{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102135,"rows_kept":102135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,138.14,77826.39,0.0,-0.21036,3e-05,23.50377]
[1779350419873,138.14,77825.49,0.0,-0.21038,3e-05,23.50502]
[1779350424912,138.14,77824.94,0.0,-0.21039,3e-05,23.50577]
[1779350429947,138.14,77826.86,0.0,-0.21034,3e-05,23.50313]
[1779350434982,138.14,77832.37,0.0,-0.21019,3e-05,23.4924]
[1779350440020,138.14,77833.96,0.0,-0.21014,3e-05,23.4902]
[1779350445055,138.14,77834.62,0.0,-0.21013,3e-05,23.48929]
[1779350448076,45.39,77839.67,0.0,-0.01198,1e-05,2.54059]
[1779350453084,45.93,77840.954,0.0,-0.01279,1e-05,2.68985]
[1779350458089,46.41,77842.272,0.0,-0.01355,1e-05,2.82752]
[1779350463103,46.85,77844.69,0.0,-0.01425,1e-05,2.9523]
[1779350468109,47.25,77847.06,0.0,-0.01489,1e-05,3.06659]
[1779350473114,47.61,77855.98,0.0,-0.01542,1e-05,3.15973]
[1779350478120,47.94,77856.218,0.0,-0.01598,1e-05,3.25848]
[1779350483125,48.23,77855.73,0.0,-0.01651,1e-05,3.3501]
[1779350488130,48.5,77850.334,0.0,-0.01704,1e-05,3.44294]
[1779350493135,48.75,77855.94,0.0,-0.01742,1e-05,3.50799]
[1779350498140,48.97,77856.256,0.0,-0.01783,1e-05,3.57793]
[1779350503145,49.18,77842.978,0.0,-0.01835,1e-05,3.66718]
[1779350508150,49.36,77844.078,0.0,-0.01869,1e-05,3.72416]
[1779350513155,49.53,77836.93,0.0,-0.01909,1e-05,3.79148]
[1779350518160,49.68,77831.078,0.0,-0.01945,1e-05,3.85171]
[1779350523165,49.82,77834.524,0.0,-0.01967,1e-05,3.88976]
[1779350528170,49.95,77835.622,0.0,-0.0199,1e-05,3.92824]
[1779350533175,50.06,77835.48,0.0,-0.02013,1e-05,3.96545]
[1779350538180,50.16,77844.026,0.0,-0.02022,1e-05,3.98241]
[1779350543185,50.26,77854.088,0.0,-0.02029,1e-05,3.99331]
[1779350548191,50.34,77856.132,0.0,-0.02043,1e-05,4.01704]
[1779350553197,50.42,77856.168,0.0,-0.02057,1e-05,4.04043]
[1779350558857,50.5,77856.87,0.0,-0.02073,1e-05,4.06639]
[1779350563903,50.57,77858.87,0.0,-0.02083,1e-05,4.08303]
[1779350568938,50.63,77870.634,0.0,-0.0208,1e-05,4.07879]
[1779350573974,50.68,77866.924,0.0,-0.02095,1e-05,4.10415]
[1779350579009,50.73,77873.73,0.0,-0.02097,1e-05,4.10802]
[1779350584053,50.78,77873.0,0.0,-0.02108,1e-05,4.12532]
[1779350589087,50.83,77868.976,0.0,-0.02121,1e-05,4.14777]
[1779350594122,50.87,77889.136,0.0,-0.02105,1e-05,4.12123]
[1779350599157,50.9,77889.29,0.0,-0.02112,1e-05,4.13302]
[1779350604192,50.94,77896.678,0.0,-0.02109,1e-05,4.12957]
[1779350609227,50.97,77900.426,0.0,-0.02111,1e-05,4.13239]
[1779350614258,51.0,77903.626,0.0,-0.02112,1e-05,4.13367]
[1779350619263,51.02,77910.708,0.0,-0.02108,1e-05,4.12795]
[1779350624268,51.04,77913.14,0.0,-0.02109,1e-05,4.1296]
[1779350629273,51.06,77918.064,0.0,-0.02106,1e-05,4.12511]
[1779350634278,51.07,77917.85,0.0,-0.02109,1e-05,4.13023]
[1779350639283,51.09,77916.804,0.0,-0.02113,1e-05,4.13654]
[1779350644288,51.1,77915.69,0.0,-0.02117,1e-05,4.14256]
[1779350649292,51.11,77922.256,0.0,-0.02111,1e-05,4.13291]
[1779350654297,51.12,77927.102,0.0,-0.02106,1e-05,4.1256]
[1779350659302,51.12,77929.158,0.0,-0.02104,1e-05,4.12246]
[1779350664307,51.12,77929.414,0.0,-0.02104,1e-05,4.12224]
[1779350669312,51.12,77926.714,0.0,-0.02107,1e-05,4.12693]
[1779350672829,51.12,77930.148,0.0,-0.02102,1e-05,4.11795]
[1779350673316,51.12,77930.424,0.0,-0.02101,1e-05,4.11726]
[1779350678321,51.11,77941.924,0.0,-0.02087,1e-05,4.09408]
[1779350683326,51.11,77952.552,0.0,-0.02074,1e-05,4.07273]
[1779350688331,51.11,77949.822,0.0,-0.02077,1e-05,4.07726]
[1779350693336,51.1,77950.578,0.0,-0.02075,1e-05,4.07457]
[1779350699342,51.1,77954.564,0.0,-0.02069,1e-05,4.0652]
[1779350704347,51.1,77971.702,0.0,-0.02048,1e-05,4.03076]
[1779350709352,51.09,77966.552,0.0,-0.02053,1e-05,4.03949]
[1779350717360,51.09,77962.942,0.0,-0.02057,1e-05,4.04486]
[1779350719362,51.09,77962.26,0.0,-0.02057,1e-05,4.04582]
[1779350724367,51.08,77957.974,0.0,-0.02062,1e-05,4.05327]
[1779350730076,51.08,77951.522,0.0,-0.02069,1e-05,4.06463]
[1779350735379,51.08,77948.778,0.0,-0.02071,1e-05,4.06721]
[1779350741176,51.07,77947.4,0.0,-0.02072,1e-05,4.0689]
[1779350746212,51.07,77956.434,0.0,-0.02061,1e-05,4.05064]
[1779350751248,51.07,77962.974,0.0,-0.02052,1e-05,4.03719]
[1779350756283,51.07,77963.574,0.0,-0.02051,1e-05,4.03526]
[1779350761318,51.06,77962.87,0.0,-0.02052,1e-05,4.03582]
[1779350766354,51.06,77961.596,0.0,-0.02053,1e-05,4.03748]
[1779350771389,51.06,77975.738,0.0,-0.02035,1e-05,4.00941]
[1779350777421,51.05,77987.64,0.0,-0.02021,1e-05,3.98538]
[1779350782426,51.05,77971.164,0.0,-0.02039,1e-05,4.01592]
[1779350787430,51.05,77968.302,0.0,-0.02042,1e-05,4.02049]
[1779350792435,51.05,77971.414,0.0,-0.02037,1e-05,4.01185]
[1779350797440,51.04,77962.196,0.0,-0.02048,1e-05,4.02867]
[1779350802445,51.04,77952.786,0.0,-0.02058,1e-05,4.04595]
[1779350807450,51.04,77952.818,0.0,-0.02058,1e-05,4.04503]
[1779350812455,51.03,77964.168,0.0,-0.02044,1e-05,4.0223]
[1779350817460,51.03,77964.834,0.0,-0.02042,1e-05,4.02024]
[1779350822465,51.03,77965.878,0.0,-0.02041,1e-05,4.01747]
[1779350827470,51.03,77971.626,0.0,-0.02033,1e-05,4.00568]
[1779350832475,51.03,77966.832,0.0,-0.02039,1e-05,4.01416]
[1779350837480,51.02,77964.686,0.0,-0.02041,1e-05,4.01757]
[1779350842485,51.02,77962.504,0.0,-0.02043,1e-05,4.02106]
[1779350847490,51.02,77958.718,0.0,-0.02047,1e-05,4.02765]
[1779350852495,51.02,77958.73,0.0,-0.02046,1e-05,4.02516]
[1779350857500,51.01,77967.572,0.0,-0.02035,1e-05,4.00748]
[1779350862505,51.01,77962.976,0.0,-0.0204,1e-05,4.01563]
[1779350867510,51.01,77961.312,0.0,-0.02041,1e-05,4.01816]
[1779350872515,51.01,77956.88,0.0,-0.02046,1e-05,4.02603]
[1779350877520,51.01,77950.196,0.0,-0.02054,1e-05,4.03825]
[1779350882525,51.0,77950.874,0.0,-0.02053,1e-05,4.03626]
[1779350887529,51.0,77960.336,0.0,-0.02041,1e-05,4.01734]
[1779350890534,51.0,77987.668,0.0,-0.02009,1e-05,3.96462]
[1779350894249,51.0,78015.848,0.0,-0.01976,1e-05,3.91065]
[1779350899288,51.0,78026.402,0.0,-0.01963,1e-05,3.88987]
[1779350904324,50.99,78035.348,0.0,-0.01952,1e-05,3.87247]
[1779350908352,50.99,78062.054,0.0,-0.01922,1e-05,3.82223]
[1779350913387,50.99,78071.116,0.0,-0.0191,1e-05,3.80279]
[1779350918422,50.98,78087.006,0.0,-0.01892,1e-05,3.77224]
[1779350923468,50.98,78086.276,0.0,-0.01892,1e-05,3.77297]
[1779350926535,50.98,78125.46,0.0,-0.01849,1e-05,3.70106]
[1779350929548,50.98,78094.348,0.0,-0.01882,1e-05,3.75652]
[1779350934583,50.97,78094.414,0.0,-0.01881,1e-05,3.75465]
[1779350937604,50.97,78072.65,0.0,-0.01905,1e-05,3.79365]
[1779350942612,50.96,78090.358,0.0,-0.01884,1e-05,3.75981]
[1779350947678,50.96,78096.618,0.0,-0.01877,1e-05,3.74732]
[1779350952713,50.96,78083.49,0.0,-0.01891,1e-05,3.77086]
[1779350957749,50.96,78085.806,0.0,-0.01888,1e-05,3.76622]
[1779350963637,50.96,78089.35,0.0,-0.01884,1e-05,3.75939]
[1779350968826,50.96,78085.858,0.0,-0.01888,1e-05,3.76543]
[1779350973861,50.96,78071.008,0.0,-0.01903,1e-05,3.79074]
[1779350978896,50.95,78065.966,0.0,-0.01909,1e-05,3.79979]
[1779350983931,50.95,78064.248,0.0,-0.01911,1e-05,3.80272]
[1779350988966,50.95,78068.57,0.0,-0.01906,1e-05,3.79451]
[1779350994001,50.95,78063.904,0.0,-0.01911,1e-05,3.80289]
[1779350999037,50.95,78060.086,0.0,-0.01915,1e-05,3.80972]
[1779351004091,50.95,78056.216,0.0,-0.01919,1e-05,3.81666]
[1779351006106,50.95,78034.098,0.0,-0.01944,1e-05,3.85769]
[1779351011141,50.95,78010.558,0.0,-0.01971,1e-05,3.90165]
[1779351016176,50.95,78001.694,0.0,-0.01981,1e-05,3.91825]
[1779351021213,50.9,78007.722,0.0,-0.01965,1e-05,3.89237]
[1779351026248,50.91,78011.324,0.0,-0.01962,1e-05,3.88697]
[1779351031283,50.91,78019.41,0.0,-0.01953,1e-05,3.8714]
[1779351036318,50.92,78024.774,0.0,-0.01947,1e-05,3.86264]
[1779351041355,50.92,78016.138,0.0,-0.01958,1e-05,3.88007]
[1779351046390,50.92,78012.886,0.0,-0.01962,1e-05,3.8874]
[1779351051425,50.93,78019.948,0.0,-0.01955,1e-05,3.87532]
[1779351056460,50.93,78013.242,0.0,-0.01963,1e-05,3.88905]
[1779351061495,50.94,78010.452,0.0,-0.01967,1e-05,3.89542]
[1779351066530,50.94,78012.972,0.0,-0.01965,1e-05,3.89176]
[1779351071748,50.94,78006.596,0.0,-0.01973,1e-05,3.90501]
[1779351077607,50.95,78007.166,0.0,-0.01973,1e-05,3.90495]
[1779351082642,50.95,78011.936,0.0,-0.01968,1e-05,3.89697]
[1779351087677,50.95,78012.074,0.0,-0.01969,1e-05,3.8977]
[1779351091768,50.96,78034.406,0.0,-0.01943,1e-05,3.8551]
[1779351097748,50.96,78027.796,0.0,-0.01951,1e-05,3.8684]
[1779351102781,50.96,78034.718,0.0,-0.01944,1e-05,3.85639]
[1779351107786,50.96,78018.446,0.0,-0.01963,1e-05,3.88777]
[1779351112855,50.97,78039.21,0.0,-0.0194,1e-05,3.85003]
[1779351117890,50.97,78024.588,0.0,-0.01957,1e-05,3.87827]
[1779351122925,50.97,78029.676,0.0,-0.01952,1e-05,3.86967]
[1779351128806,50.98,78027.392,0.0,-0.01955,1e-05,3.87503]
[1779351134002,50.98,78024.838,0.0,-0.01958,1e-05,3.8807]
[1779351139038,50.98,78022.32,0.0,-0.01962,1e-05,3.88628]
[1779351144072,50.99,78025.604,0.0,-0.01958,1e-05,3.88096]
[1779351149107,50.99,78029.892,0.0,-0.01954,1e-05,3.87376]
[1779351154142,50.99,78041.744,0.0,-0.0194,1e-05,3.8507]
[1779351159177,50.99,78039.802,0.0,-0.01943,1e-05,3.8551]
[1779351164842,51.0,78048.96,0.0,-0.01933,1e-05,3.83898]
[1779351170254,51.0,78047.688,0.0,-0.01935,1e-05,3.8421]
[1779351175291,51.0,78045.522,0.0,-0.01938,1e-05,3.8469]
[1779351180326,51.0,78049.554,0.0,-0.01934,1e-05,3.84016]
[1779351185361,51.01,78042.394,0.0,-0.01942,1e-05,3.85425]
[1779351190875,51.01,78033.432,0.0,-0.01953,1e-05,3.87189]
[1779351195880,51.01,78026.532,0.0,-0.01961,1e-05,3.88556]
[1779351200885,51.01,78035.47,0.0,-0.01952,1e-05,3.86955]
[1779351205890,51.02,78033.554,0.0,-0.01954,1e-05,3.87383]
[1779351210895,51.02,78035.52,0.0,-0.01952,1e-05,3.87085]
[1779351215900,51.02,78030.534,0.0,-0.01958,1e-05,3.87912]
[1779351220905,51.02,78046.566,0.0,-0.0194,1e-05,3.84983]
[1779351225911,51.02,78037.166,0.0,-0.01951,1e-05,3.8679]
[1779351230917,51.02,78031.764,0.0,-0.01957,1e-05,3.87847]
[1779351236924,51.03,78034.966,0.0,-0.01954,1e-05,3.87293]
[1779351241929,51.03,78028.432,0.0,-0.01961,1e-05,3.88545]
[1779351247800,51.03,78029.138,0.0,-0.01961,1e-05,3.88434]
[1779351252837,51.03,78018.02,0.0,-0.01974,1e-05,3.90534]
[1779351257872,51.03,78019.584,0.0,-0.01972,1e-05,3.90245]
[1779351262910,51.03,78032.728,0.0,-0.01957,1e-05,3.87778]
[1779351265931,51.03,78058.174,0.0,-0.01928,1e-05,3.83035]
[1779351270957,51.03,78071.048,0.0,-0.01913,1e-05,3.80643]
[1779351276963,51.03,78065.688,0.0,-0.01918,1e-05,3.81448]
[1779351281968,51.03,78072.786,0.0,-0.0191,1e-05,3.80125]
[1779351286974,51.03,78072.454,0.0,-0.01911,1e-05,3.80173]
[1779351291979,51.03,78065.13,0.0,-0.01919,1e-05,3.81511]
[1779351297149,51.03,78070.244,0.0,-0.01913,1e-05,3.80551]
[1779351302210,51.03,78077.872,0.0,-0.01904,1e-05,3.79133]
[1779351306005,51.02,78100.692,0.0,-0.01879,1e-05,3.74941]
[1779351311288,51.02,78115.014,0.0,-0.01863,1e-05,3.72316]
[1779351316323,51.02,78116.564,0.0,-0.01861,1e-05,3.72017]
[1779351321358,51.02,78102.4,0.0,-0.01877,1e-05,3.74572]
[1779351326393,51.02,78106.274,0.0,-0.01872,1e-05,3.73851]
[1779351331952,51.02,78095.306,0.0,-0.01885,1e-05,3.75841]
[1779351331975,51.02,78095.306,0.0,-0.01884,1e-05,3.75669]
[1779351336463,51.02,78076.352,0.0,-0.01905,1e-05,3.79132]
[1779351341498,51.02,78074.626,0.0,-0.01907,1e-05,3.79439]
[1779351346536,51.02,78073.078,0.0,-0.01908,1e-05,3.79714]
[1779351351571,51.02,78065.716,0.0,-0.01916,1e-05,3.8106]
[1779351356606,50.98,78059.142,0.0,-0.01916,1e-05,3.80944]
[1779351361641,50.98,78060.052,0.0,-0.01916,1e-05,3.80886]
[1779351366699,50.98,78078.038,0.0,-0.01896,1e-05,3.77671]
[1779351371735,50.99,78077.924,0.0,-0.01897,1e-05,3.77779]
[1779351375763,50.99,78099.884,0.0,-0.01873,1e-05,3.73826]
[1779351380799,50.99,78099.96,0.0,-0.01873,1e-05,3.7388]
[1779351385833,50.99,78077.498,0.0,-0.01898,1e-05,3.78051]
[1779351390868,51.0,78073.962,0.0,-0.01903,1e-05,3.78756]
[1779351395903,51.0,78062.418,0.0,-0.01915,1e-05,3.8076]
[1779351400938,50.72,78073.034,0.0,-0.01853,1e-05,3.70323]
[1779351405972,50.5,78070.06,0.0,-0.01816,1e-05,3.63922]
[1779351411010,50.32,78076.398,0.0,-0.01776,1e-05,3.57233]
[1779351416045,50.17,78069.596,0.0,-0.01757,1e-05,3.53828]
[1779351421079,50.05,78073.702,0.0,-0.01731,1e-05,3.49389]
[1779351423094,50.0,78053.474,0.0,-0.01744,1e-05,3.51536]
[1779351428129,49.89,78047.918,0.0,-0.01731,1e-05,3.49338]
[1779351433139,49.81,78048.23,0.0,-0.01715,1e-05,3.46608]
[1779351438144,49.74,78050.89,0.0,-0.01701,1e-05,3.44072]
[1779351443149,49.68,78051.74,0.0,-0.0169,1e-05,3.42267]
[1779351448154,49.64,78059.78,0.0,-0.01675,1e-05,3.39596]
[1779351453159,49.61,78068.582,0.0,-0.01659,1e-05,3.36974]
[1779351458164,49.59,78064.582,0.0,-0.01659,1e-05,3.36919]
[1779351463170,49.66,78059.666,0.0,-0.01677,1e-05,3.3996]
[1779351468411,49.81,78057.856,0.0,-0.01705,1e-05,3.44845]
[1779351473446,49.92,78058.028,0.0,-0.01725,1e-05,3.48235]
[1779351478481,50.02,78047.106,0.0,-0.01754,1e-05,3.53275]
[1779351483516,50.12,78042.522,0.0,-0.01776,1e-05,3.56912]
[1779351488551,50.2,78044.396,0.0,-0.01788,1e-05,3.5913]
[1779351493591,50.27,78045.77,0.0,-0.018,1e-05,3.61193]
[1779351498626,50.34,78029.266,0.0,-0.01831,1e-05,3.66273]
[1779351503663,50.4,78019.434,0.0,-0.01853,1e-05,3.69967]
[1779351508697,50.46,78018.15,0.0,-0.01864,1e-05,3.71923]
[1779351513732,50.51,78012.836,0.0,-0.01878,1e-05,3.74282]
[1779351515263,50.52,78003.092,0.0,-0.01891,1e-05,3.76373]
[1779351515746,50.47,78003.092,0.0,-0.01882,1e-05,3.7485]
[1779351520781,50.25,77986.054,0.0,-0.01861,1e-05,3.71185]
[1779351522118,50.25,77986.054,0.0,-0.01861,1e-05,3.71185]
[1779351523963,50.17,77982.792,0.0,-0.01851,1e-05,3.69399]
[1779351530239,49.95,77980.936,0.0,-0.01812,1e-05,3.62758]
[1779351535886,49.8,77981.792,0.0,-0.01784,1e-05,3.58003]
[1779351540922,49.7,77970.758,0.0,-0.01777,1e-05,3.56785]
[1779351545960,49.61,77977.724,0.0,-0.01754,1e-05,3.52954]
[1779351550995,49.55,77978.618,0.0,-0.01741,1e-05,3.50722]
[1779351552116,49.55,77978.618,0.0,-0.01741,1e-05,3.50722]
[1779351558044,49.47,77982.324,0.0,-0.01725,1e-05,3.47842]
[1779351563079,49.43,77982.296,0.0,-0.01717,1e-05,3.46608]
[1779351568114,49.4,77981.516,0.0,-0.01712,1e-05,3.45704]
[1779351573149,49.37,77978.45,0.0,-0.0171,1e-05,3.45224]
[1779351578184,49.35,77979.53,0.0,-0.01705,1e-05,3.44342]
[1779351581458,49.34,77972.944,0.0,-0.01709,1e-05,3.45093]
[1779351587247,49.31,77971.068,0.0,-0.01707,1e-05,3.44704]
[1779351591275,49.3,77990.998,0.0,-0.01685,1e-05,3.40955]
[1779351596310,49.3,77983.966,0.0,-0.0169,1e-05,3.41928]
[1779351601318,49.28,77965.92,0.0,-0.01707,1e-05,3.44742]
[1779351606323,49.27,77954.668,0.0,-0.01716,1e-05,3.46247]
[1779351611330,49.25,77947.67,0.0,-0.0172,1e-05,3.46902]
[1779351615481,49.24,77947.114,0.0,-0.01718,1e-05,3.46598]
[1779351615575,49.23,77947.114,0.0,-0.01718,1e-05,3.46512]
[1779351621340,49.18,77946.478,0.0,-0.0171,1e-05,3.4509]
[1779351626345,49.14,77951.296,0.0,-0.01697,1e-05,3.43006]
[1779351627004,49.14,77951.296,0.0,-0.01697,1e-05,3.43006]
[1779351627053,49.14,77951.296,0.0,-0.01696,1e-05,3.428]
[1779351632351,49.14,77954.028,0.0,-0.01694,1e-05,3.42344]
[1779351637599,49.15,77954.122,0.0,-0.01695,1e-05,3.42516]
[1779351642634,49.15,77954.994,0.0,-0.01695,1e-05,3.42497]
[1779351647669,49.15,77952.602,0.0,-0.01697,1e-05,3.42978]
[1779351652704,49.15,77944.796,0.0,-0.01706,1e-05,3.44332]
[1779351657739,49.15,77950.096,0.0,-0.017,1e-05,3.43362]
[1779351662781,49.15,77947.056,0.0,-0.01703,1e-05,3.43876]
[1779351668388,49.15,77946.02,0.0,-0.01703,1e-05,3.43986]
[1779351673858,49.15,77941.18,0.0,-0.01708,1e-05,3.44734]
[1779351678895,49.14,77935.574,0.0,-0.01713,1e-05,3.45543]
[1779351683931,49.13,77932.79,0.0,-0.01714,1e-05,3.45826]
[1779351688966,49.13,77931.318,0.0,-0.01715,1e-05,3.45881]
[1779351694001,49.12,77927.154,0.0,-0.01717,1e-05,3.46215]
[1779351699036,49.11,77933.19,0.0,-0.0171,1e-05,3.45023]
[1779351704071,49.11,77939.548,0.0,-0.01703,1e-05,3.43823]
[1779351709107,49.11,77944.276,0.0,-0.01698,1e-05,3.43009]
[1779351714142,49.11,77939.316,0.0,-0.01703,1e-05,3.43883]
[1779351719177,49.11,77941.248,0.0,-0.01701,1e-05,3.43512]
[1779351724212,49.11,77936.7,0.0,-0.01706,1e-05,3.44265]
[1779351729449,49.11,77935.68,0.0,-0.01706,1e-05,3.44343]
[1779351733416,49.1,77935.73,0.0,-0.01706,1e-05,3.44277]
[1779351738310,49.11,77955.154,0.0,-0.01686,1e-05,3.40927]
[1779351743345,49.11,77952.756,0.0,-0.01689,1e-05,3.41464]
[1779351748380,49.11,77955.17,0.0,-0.01687,1e-05,3.41143]
[1779351753416,49.12,77955.294,0.0,-0.01687,1e-05,3.41046]
[1779351758450,49.12,77952.382,0.0,-0.0169,1e-05,3.41608]
[1779351763483,49.12,77957.186,0.0,-0.01685,1e-05,3.40821]
[1779351768488,49.13,77962.334,0.0,-0.01681,1e-05,3.40038]
[1779351773493,49.13,77965.138,0.0,-0.01678,1e-05,3.39681]
[1779351778498,49.13,77964.91,0.0,-0.01679,1e-05,3.39842]
[1779351783503,49.14,77961.002,0.0,-0.01684,1e-05,3.40597]
[1779351788508,49.14,77965.22,0.0,-0.0168,1e-05,3.39876]
[1779351793513,49.14,77972.11,0.0,-0.01673,1e-05,3.38788]
[1779351798732,49.15,77979.71,0.0,-0.01667,1e-05,3.37701]
[1779351803767,49.16,77990.474,0.0,-0.01657,1e-05,3.3612]
[1779351808802,49.17,77993.23,0.0,-0.01656,1e-05,3.35945]
[1779351813837,49.18,77992.23,0.0,-0.01658,1e-05,3.36192]
[1779351818872,49.18,77984.22,0.0,-0.01667,1e-05,3.37687]
[1779351823907,49.18,77978.554,0.0,-0.01672,1e-05,3.38682]
[1779351828943,49.18,77980.172,0.0,-0.01671,1e-05,3.38404]
[1779351833977,49.18,77980.362,0.0,-0.01671,1e-05,3.38373]
[1779351839013,49.18,77977.58,0.0,-0.01673,1e-05,3.3884]
[1779351844052,49.18,77976.772,0.0,-0.01674,1e-05,3.38936]
[1779351849087,49.17,77967.478,0.0,-0.01683,1e-05,3.40417]
[1779351854122,49.17,77966.134,0.0,-0.01683,1e-05,3.40485]
[1779351859157,49.16,77967.086,0.0,-0.01681,1e-05,3.40182]
[1779351864193,49.16,77975.874,0.0,-0.01672,1e-05,3.38626]
[1779351869229,49.16,77979.338,0.0,-0.01669,1e-05,3.38067]
[1779351874264,49.16,77964.606,0.0,-0.01683,1e-05,3.40402]
[1779351879300,49.15,77957.942,0.0,-0.01689,1e-05,3.41395]
[1779351884335,49.15,77961.606,0.0,-0.01684,1e-05,3.40575]
[1779351889369,49.14,77944.708,0.0,-0.017,1e-05,3.43284]
[1779351894405,49.13,77940.192,0.0,-0.01703,1e-05,3.43712]
[1779351899441,49.12,77936.272,0.0,-0.01705,1e-05,3.44038]
[1779351904476,49.1,77927.904,0.0,-0.01711,1e-05,3.45147]
[1779351908890,49.09,77924.68,0.0,-0.01713,1e-05,3.4537]
[1779351914546,49.07,77912.12,0.0,-0.01723,1e-05,3.47005]
[1779351919581,49.06,77922.906,0.0,-0.0171,1e-05,3.4481]
[1779351924616,49.06,77922.992,0.0,-0.01708,1e-05,3.44572]
[1779351929650,49.05,77920.164,0.0,-0.0171,1e-05,3.44877]
[1779351934655,49.04,77910.638,0.0,-0.01718,1e-05,3.46134]
[1779351939660,49.03,77912.294,0.0,-0.01714,1e-05,3.45559]
[1779351944665,49.02,77912.604,0.0,-0.01713,1e-05,3.45296]
[1779351949670,49.02,77912.66,0.0,-0.01712,1e-05,3.45093]
[1779351954675,49.01,77912.518,0.0,-0.01711,1e-05,3.44953]
[1779351959680,49.01,77911.44,0.0,-0.01711,1e-05,3.44987]
[1779351965056,49.0,77910.606,0.0,-0.01711,1e-05,3.44981]
[1779351970944,48.99,77904.072,0.0,-0.01716,1e-05,3.45861]
[1779351975979,48.99,77911.038,0.0,-0.01708,1e-05,3.4452]
[1779351981014,48.99,77905.148,0.0,-0.01714,1e-05,3.45436]
[1779351986049,48.98,77895.628,0.0,-0.01723,1e-05,3.46964]
[1779351991087,48.98,77908.064,0.0,-0.01708,1e-05,3.44456]
[1779351996123,48.98,77906.87,0.0,-0.01709,1e-05,3.44639]
[1779352001159,48.98,77913.828,0.0,-0.01702,1e-05,3.43461]
[1779352006194,48.98,77913.468,0.0,-0.01703,1e-05,3.4357]
[1779352011232,48.98,77915.862,0.0,-0.01701,1e-05,3.43177]
[1779352016267,48.98,77923.508,0.0,-0.01693,1e-05,3.41971]
[1779352017144,48.98,77923.508,0.0,-0.01693,1e-05,3.41971]
[1779352022309,48.99,77927.45,0.0,-0.0169,1e-05,3.41481]
[1779352027362,48.99,77927.108,0.0,-0.01691,1e-05,3.41646]
[1779352032843,49.0,77930.406,0.0,-0.01689,1e-05,3.41205]
[1779352038421,49.01,77932.702,0.0,-0.01687,1e-05,3.40971]
[1779352043457,49.01,77927.746,0.0,-0.01693,1e-05,3.41927]
[1779352048493,49.01,77926.992,0.0,-0.01694,1e-05,3.42085]
[1779352053529,49.01,77926.97,0.0,-0.01693,1e-05,3.41942]
[1779352058564,49.01,77927.126,0.0,-0.01693,1e-05,3.4193]
[1779352063598,49.01,77928.144,0.0,-0.01692,1e-05,3.41769]
[1779352068789,49.01,77927.288,0.0,-0.01693,1e-05,3.41923]
[1779352074683,49.01,77927.882,0.0,-0.01693,1e-05,3.41841]
[1779352076697,49.02,77954.586,0.0,-0.01666,1e-05,3.37297]
[1779352081732,49.03,77962.528,0.0,-0.0166,1e-05,3.36383]
[1779352086767,49.04,77962.85,0.0,-0.01662,1e-05,3.36673]
[1779352091802,49.05,77967.704,0.0,-0.01659,1e-05,3.36144]
[1779352096818,49.07,77975.762,0.0,-0.01653,1e-05,3.35091]
[1779352101823,49.08,77978.758,0.0,-0.01651,1e-05,3.34922]
[1779352106828,49.09,77981.548,0.0,-0.01651,1e-05,3.34767]
[1779352111833,49.1,77980.094,0.0,-0.01653,1e-05,3.35128]
[1779352116838,49.11,77990.038,0.0,-0.01645,1e-05,3.33737]
[1779352121843,49.12,77988.382,0.0,-0.01648,1e-05,3.34292]
[1779352126848,49.12,77986.962,0.0,-0.0165,1e-05,3.34748]
[1779352131853,49.13,77987.846,0.0,-0.0165,1e-05,3.34756]
[1779352137117,49.13,77987.168,0.0,-0.01652,1e-05,3.35025]
[1779352142152,49.14,77987.638,0.0,-0.01652,1e-05,3.35046]
[1779352147187,49.14,77987.472,0.0,-0.01653,1e-05,3.3516]
[1779352152222,49.14,77988.878,0.0,-0.01652,1e-05,3.35006]
[1779352157257,49.14,77977.474,0.0,-0.01664,1e-05,3.36984]
[1779352162310,49.15,78003.384,0.0,-0.01638,1e-05,3.32585]
[1779352167345,49.16,78010.954,0.0,-0.01632,1e-05,3.31643]
[1779352172380,49.16,77994.594,0.0,-0.01649,1e-05,3.34426]
[1779352177418,49.16,77991.978,0.0,-0.01651,1e-05,3.34913]
[1779352182453,49.17,78004.854,0.0,-0.01639,1e-05,3.32798]
[1779352187490,49.17,78003.48,0.0,-0.01641,1e-05,3.3322]
[1779352192525,49.18,78001.222,0.0,-0.01644,1e-05,3.33704]
[1779352197560,49.18,77996.076,0.0,-0.0165,1e-05,3.34637]
[1779352202595,49.18,77996.676,0.0,-0.01649,1e-05,3.34537]
[1779352207630,49.18,77988.616,0.0,-0.01657,1e-05,3.35869]
[1779352212665,49.17,77997.318,0.0,-0.01648,1e-05,3.34292]
[1779352217700,49.17,77986.586,0.0,-0.01658,1e-05,3.36085]
[1779352222736,49.17,77980.43,0.0,-0.01664,1e-05,3.36981]
[1779352227771,49.16,77980.106,0.0,-0.01663,1e-05,3.36888]
[1779352232806,49.16,77981.552,0.0,-0.0166,1e-05,3.36367]
[1779352237843,49.15,77971.992,0.0,-0.01669,1e-05,3.37892]
[1779352242878,49.15,77972.836,0.0,-0.01667,1e-05,3.37567]
[1779352247913,49.14,77972.44,0.0,-0.01667,1e-05,3.37494]
[1779352252948,49.14,77964.856,0.0,-0.01674,1e-05,3.38647]
[1779352257979,49.13,77974.766,0.0,-0.01663,1e-05,3.36792]
[1779352262984,49.13,77978.092,0.0,-0.01659,1e-05,3.36213]
[1779352267989,49.13,77979.47,0.0,-0.01658,1e-05,3.35998]
[1779352272994,49.13,77975.032,0.0,-0.01663,1e-05,3.36778]
[1779352277998,49.13,77969.978,0.0,-0.01668,1e-05,3.37604]
[1779352283008,49.13,77971.806,0.0,-0.01665,1e-05,3.37214]
[1779352284004,49.11,77970.714,0.0,-0.01663,1e-05,3.36839]
[1779352284943,49.11,77970.714,0.0,-0.01663,1e-05,3.36839]
[1779352285005,49.09,77971.726,0.0,-0.01659,1e-05,3.36121]
[1779352290010,48.96,77977.56,0.0,-0.0163,1e-05,3.31108]
[1779352295245,48.82,77979.13,0.0,-0.01603,1e-05,3.264]
[1779352301032,48.71,77979.314,0.0,-0.01585,1e-05,3.23184]
[1779352306322,48.6,77979.53,0.0,-0.01565,1e-05,3.19731]
[1779352311357,48.51,77981.128,0.0,-0.01549,1e-05,3.16971]
[1779352316392,48.44,77979.438,0.0,-0.01539,1e-05,3.15186]
[1779352321427,48.38,77971.862,0.0,-0.01536,1e-05,3.14677]
[1779352326462,48.34,77979.112,0.0,-0.01521,1e-05,3.12042]
[1779352329707,48.32,77980.952,0.0,-0.01517,1e-05,3.11272]
[1779352335524,48.27,77980.212,0.0,-0.0151,1e-05,3.10022]
[1779352336072,48.27,77980.212,0.0,-0.0151,1e-05,3.10022]
[1779352341621,48.25,77975.356,0.0,-0.0151,1e-05,3.10017]
[1779352347609,48.21,77964.458,0.0,-0.01514,1e-05,3.10764]
[1779352352644,48.19,77965.786,0.0,-0.01509,1e-05,3.09773]
[1779352357679,48.17,77964.772,0.0,-0.01507,1e-05,3.09434]
[1779352362715,48.16,77962.618,0.0,-0.01507,1e-05,3.09352]
[1779352367749,48.14,77957.368,0.0,-0.01509,1e-05,3.09807]
[1779352372785,48.13,77952.508,0.0,-0.01512,1e-05,3.10213]
[1779352377819,48.12,77955.608,0.0,-0.01507,1e-05,3.09349]
[1779352382855,48.11,77951.798,0.0,-0.01509,1e-05,3.09692]
[1779352387895,48.1,77955.254,0.0,-0.01504,1e-05,3.0889]
[1779352392928,48.09,77953.204,0.0,-0.01505,1e-05,3.09011]
[1779352396957,48.08,77931.964,0.0,-0.01524,1e-05,3.12236]
[1779352401992,48.06,77917.57,0.0,-0.01535,1e-05,3.14122]
[1779352407123,48.05,77909.002,0.0,-0.0154,1e-05,3.15107]
[1779352408110,48.04,77905.006,0.0,-0.01544,1e-05,3.1567]
[1779352414149,48.01,77898.228,0.0,-0.01545,1e-05,3.15848]
[1779352420118,47.99,77895.694,0.0,-0.01544,1e-05,3.15718]
[1779352425153,47.98,77896.822,0.0,-0.01541,1e-05,3.15152]
[1779352430162,47.97,77899.888,0.0,-0.01537,1e-05,3.14355]
[1779352435167,47.97,77904.87,0.0,-0.01531,1e-05,3.13334]
[1779352440172,47.96,77906.026,0.0,-0.01529,1e-05,3.13028]
[1779352445177,47.96,77908.206,0.0,-0.01526,1e-05,3.12584]
[1779352450182,47.96,77909.57,0.0,-0.01525,1e-05,3.12315]
[1779352455187,47.96,77910.422,0.0,-0.01524,1e-05,3.1216]
[1779352460192,47.96,77908.102,0.0,-0.01526,1e-05,3.12522]
[1779352465443,47.96,77909.36,0.0,-0.01525,1e-05,3.12277]
[1779352470479,47.96,77906.268,0.0,-0.01527,1e-05,3.12759]
[1779352475514,47.95,77906.174,0.0,-0.01526,1e-05,3.12582]
[1779352480549,47.95,77905.672,0.0,-0.01527,1e-05,3.12632]
[1779352485584,47.95,77909.98,0.0,-0.01523,1e-05,3.11912]
[1779352490619,47.95,77912.086,0.0,-0.01521,1e-05,3.11577]
[1779352495654,47.96,77913.394,0.0,-0.0152,1e-05,3.11407]
[1779352500693,47.96,77916.08,0.0,-0.01517,1e-05,3.11024]
[1779352506239,47.96,77919.034,0.0,-0.01515,1e-05,3.10622]
[1779352511770,47.96,77916.516,0.0,-0.01518,1e-05,3.11109]
[1779352516806,47.96,77914.456,0.0,-0.0152,1e-05,3.11449]
[1779352522255,47.96,77914.682,0.0,-0.0152,1e-05,3.11398]
[1779352528261,47.96,77913.082,0.0,-0.01521,1e-05,3.11633]
[1779352533924,47.96,77913.776,0.0,-0.01519,1e-05,3.11321]
[1779352538960,47.96,77918.142,0.0,-0.01515,1e-05,3.10622]
[1779352543995,47.96,77916.194,0.0,-0.01517,1e-05,3.10952]
[1779352549031,47.96,77913.702,0.0,-0.01519,1e-05,3.11319]
[1779352554066,47.96,77908.72,0.0,-0.01524,1e-05,3.12053]
[1779352559101,47.95,77900.148,0.0,-0.01531,1e-05,3.13301]
[1779352564136,47.94,77897.818,0.0,-0.01532,1e-05,3.13501]
[1779352569171,47.94,77901.374,0.0,-0.01528,1e-05,3.12759]
[1779352574205,47.93,77892.9,0.0,-0.01535,1e-05,3.14047]
[1779352579240,47.93,77893.88,0.0,-0.01533,1e-05,3.13697]
[1779352584276,47.92,77893.386,0.0,-0.01533,1e-05,3.1363]
[1779352589324,47.92,77893.238,0.0,-0.01532,1e-05,3.13527]
[1779352594331,47.91,77891.882,0.0,-0.01532,1e-05,3.135]
[1779352599336,47.91,77892.118,0.0,-0.01532,1e-05,3.13373]
[1779352604341,47.91,77898.966,0.0,-0.01525,1e-05,3.1219]
[1779352609347,47.91,77891.242,0.0,-0.01532,1e-05,3.13456]
[1779352614352,47.9,77884.858,0.0,-0.01537,1e-05,3.14373]
[1779352619357,47.9,77888.584,0.0,-0.01533,1e-05,3.13625]
[1779352624362,47.9,77883.85,0.0,-0.01537,1e-05,3.14344]
[1779352629367,47.89,77881.41,0.0,-0.01539,1e-05,3.14588]
[1779352634642,47.89,77879.692,0.0,-0.0154,1e-05,3.1472]
[1779352639677,47.88,77886.592,0.0,-0.01533,1e-05,3.13516]
[1779352644712,47.88,77889.104,0.0,-0.0153,1e-05,3.13083]
[1779352649747,47.88,77879.238,0.0,-0.01539,1e-05,3.14638]
[1779352654783,47.88,77887.818,0.0,-0.0153,1e-05,3.12996]
[1779352659827,47.88,77882.63,0.0,-0.01535,1e-05,3.13845]
[1779352664862,47.87,77876.882,0.0,-0.0154,1e-05,3.14685]
[1779352669897,47.87,77875.3,0.0,-0.0154,1e-05,3.14835]
[1779352674932,47.86,77870.082,0.0,-0.01545,1e-05,3.15573]
[1779352679967,47.86,77868.562,0.0,-0.01545,1e-05,3.15671]
[1779352685007,47.85,77867.002,0.0,-0.01546,1e-05,3.15783]
[1779352690429,47.85,77865.356,0.0,-0.01547,1e-05,3.15919]
[1779352696080,47.85,77870.58,0.0,-0.01541,1e-05,3.14916]
[1779352701115,47.84,77865.72,0.0,-0.01545,1e-05,3.15647]
[1779352706151,47.84,77862.12,0.0,-0.01548,1e-05,3.16138]
[1779352711186,47.83,77858.612,0.0,-0.0155,1e-05,3.16432]
[1779352716221,47.83,77857.178,0.0,-0.01551,1e-05,3.16526]
[1779352717029,47.83,77857.178,0.0,-0.01551,1e-05,3.16526]
[1779352717228,47.83,77857.178,0.0,-0.0155,1e-05,3.16484]
[1779352722267,47.99,77847.656,0.0,-0.01589,1e-05,3.23176]
[1779352727303,48.13,77852.052,0.0,-0.01609,1e-05,3.26614]
[1779352732472,48.24,77849.534,0.0,-0.01631,1e-05,3.30499]
[1779352737477,48.34,77848.186,0.0,-0.01649,1e-05,3.33527]
[1779352739532,48.37,77847.788,0.0,-0.01655,1e-05,3.34562]
[1779352739571,48.37,77847.788,0.0,-0.01655,1e-05,3.34562]
[1779352748450,48.5,77851.576,0.0,-0.01674,1e-05,3.37911]
[1779352753485,48.55,77855.016,0.0,-0.01679,1e-05,3.38743]
[1779352758498,48.58,77851.114,0.0,-0.01689,1e-05,3.40611]
[1779352763503,48.61,77850.302,0.0,-0.01696,1e-05,3.41677]
[1779352767519,48.63,77827.376,0.0,-0.01723,1e-05,3.46285]
[1779352772524,48.64,77840.234,0.0,-0.01711,1e-05,3.44257]
[1779352777529,48.66,77847.744,0.0,-0.01706,1e-05,3.43415]
[1779352782534,48.68,77853.858,0.0,-0.01703,1e-05,3.42848]
[1779352787539,48.69,77855.104,0.0,-0.01704,1e-05,3.43049]
[1779352792772,48.7,77853.974,0.0,-0.01707,1e-05,3.4368]
[1779352797807,48.71,77855.358,0.0,-0.01708,1e-05,3.43724]
[1779352802843,48.72,77863.534,0.0,-0.01701,1e-05,3.42577]
[1779352807880,48.73,77863.406,0.0,-0.01703,1e-05,3.42905]
[1779352812915,48.74,77865.81,0.0,-0.01702,1e-05,3.42741]
[1779352817951,48.75,77865.87,0.0,-0.01703,1e-05,3.42957]
[1779352822986,48.75,77854.998,0.0,-0.01715,1e-05,3.44969]
[1779352828021,48.75,77853.182,0.0,-0.01717,1e-05,3.45293]
[1779352833056,48.75,77856.31,0.0,-0.01713,1e-05,3.44599]
[1779352838091,48.76,77866.118,0.0,-0.01703,1e-05,3.42997]
[1779352843611,48.76,77869.806,0.0,-0.017,1e-05,3.42505]
[1779352849617,48.77,77870.748,0.0,-0.017,1e-05,3.42532]
[1779352855210,48.77,77867.864,0.0,-0.01704,1e-05,3.43182]
[1779352860245,48.78,77873.164,0.0,-0.01699,1e-05,3.42349]
[1779352865280,48.78,77876.58,0.0,-0.01697,1e-05,3.41908]
[1779352870315,48.79,77880.068,0.0,-0.01694,1e-05,3.41458]
[1779352875350,48.8,77885.91,0.0,-0.01689,1e-05,3.40636]
[1779352880387,48.8,77891.29,0.0,-0.01685,1e-05,3.39921]
[1779352885422,48.81,77891.704,0.0,-0.01686,1e-05,3.40081]
[1779352890457,48.82,77890.866,0.0,-0.01688,1e-05,3.40402]
[1779352895492,48.82,77884.18,0.0,-0.01694,1e-05,3.41533]
[1779352900527,48.82,77883.996,0.0,-0.01695,1e-05,3.41615]
[1779352905562,48.82,77882.19,0.0,-0.01697,1e-05,3.41954]
[1779352910598,48.82,77878.638,0.0,-0.01701,1e-05,3.42559]
[1779352915633,48.82,77877.066,0.0,-0.01702,1e-05,3.42789]
[1779352920669,48.82,77875.776,0.0,-0.01703,1e-05,3.42957]
[1779352925694,48.82,77873.4,0.0,-0.01705,1e-05,3.43311]
[1779352930699,48.81,77873.1,0.0,-0.01705,1e-05,3.43294]
[1779352935704,48.81,77873.172,0.0,-0.01705,1e-05,3.43211]
[1779352940709,48.81,77870.588,0.0,-0.01707,1e-05,3.4361]
[1779352945714,48.81,77870.83,0.0,-0.01706,1e-05,3.43488]
[1779352950719,48.8,77866.952,0.0,-0.0171,1e-05,3.44104]
[1779352955723,48.8,77861.794,0.0,-0.01714,1e-05,3.44706]
[1779352960728,48.8,77865.552,0.0,-0.01709,1e-05,3.43918]
[1779352965733,48.79,77867.288,0.0,-0.01707,1e-05,3.43576]
[1779352971020,48.79,77869.846,0.0,-0.01704,1e-05,3.43095]
[1779352976055,48.79,77871.986,0.0,-0.01702,1e-05,3.42736]
[1779352981090,48.8,77876.462,0.0,-0.01698,1e-05,3.42015]
[1779352986125,48.8,77880.006,0.0,-0.01695,1e-05,3.41504]
[1779352991160,48.8,77881.466,0.0,-0.01694,1e-05,3.41357]
[1779352996195,48.81,77881.458,0.0,-0.01694,1e-05,3.4144]
[1779353001230,48.81,77883.398,0.0,-0.01693,1e-05,3.41182]
[1779353006513,48.81,77886.264,0.0,-0.0169,1e-05,3.40758]
[1779353012307,48.82,77902.344,0.0,-0.01674,1e-05,3.38101]
[1779353017343,48.83,77900.516,0.0,-0.01678,1e-05,3.38653]
[1779353022380,48.84,77901.346,0.0,-0.01678,1e-05,3.38687]
[1779353027415,48.84,77903.038,0.0,-0.01677,1e-05,3.38552]
[1779353032450,48.85,77904.798,0.0,-0.01676,1e-05,3.38391]
[1779353037485,48.85,77905.774,0.0,-0.01676,1e-05,3.38357]
[1779353042519,48.86,77901.676,0.0,-0.01681,1e-05,3.39154]
[1779353047555,48.85,77893.824,0.0,-0.01688,1e-05,3.40473]
[1779353052590,48.85,77892.142,0.0,-0.0169,1e-05,3.40676]
[1779353057625,48.85,77892.148,0.0,-0.01689,1e-05,3.406]
[1779353062832,48.85,77891.346,0.0,-0.0169,1e-05,3.40672]
[1779353068702,48.84,77890.836,0.0,-0.0169,1e-05,3.40681]
[1779353073737,48.84,77885.88,0.0,-0.01694,1e-05,3.41303]
[1779353078848,48.84,77885.506,0.0,-0.01694,1e-05,3.41282]
[1779353084814,48.83,77884.492,0.0,-0.01694,1e-05,3.4136]
[1779353089850,48.83,77883.64,0.0,-0.01694,1e-05,3.41428]
[1779353094868,48.83,77881.592,0.0,-0.01696,1e-05,3.4171]
[1779353099873,48.82,77881.15,0.0,-0.01696,1e-05,3.41703]
[1779353104878,48.82,77878.694,0.0,-0.01698,1e-05,3.4206]
[1779353109883,48.82,77875.02,0.0,-0.01701,1e-05,3.42586]
[1779353112886,48.81,77849.482,0.0,-0.01728,1e-05,3.47011]
[1779353117891,48.8,77847.386,0.0,-0.01727,1e-05,3.46929]
[1779353122896,48.79,77854.43,0.0,-0.01718,1e-05,3.45327]
[1779353127901,48.78,77850.696,0.0,-0.0172,1e-05,3.45751]
[1779353133153,48.77,77847.208,0.0,-0.01721,1e-05,3.45892]
[1779353138188,48.76,77848.058,0.0,-0.01719,1e-05,3.45515]
[1779353143917,48.76,77846.918,0.0,-0.01719,1e-05,3.4553]
[1779353149264,48.75,77848.832,0.0,-0.01716,1e-05,3.45021]
[1779353152528,48.75,77846.408,0.0,-0.01719,1e-05,3.45396]
[1779353152624,48.75,77846.408,0.0,-0.01718,1e-05,3.45359]
[1779353158330,48.86,77846.224,0.0,-0.01738,1e-05,3.48791]
[1779353163365,48.93,77844.022,0.0,-0.01754,1e-05,3.51466]
[1779353168942,48.99,77847.982,0.0,-0.01761,1e-05,3.52653]
[1779353174442,49.05,77847.356,0.0,-0.01772,1e-05,3.54607]
[1779353179478,49.09,77847.75,0.0,-0.01779,1e-05,3.55754]
[1779353184512,49.12,77838.256,0.0,-0.01795,1e-05,3.584]
[1779353189964,49.14,77840.268,0.0,-0.01797,1e-05,3.58768]
[1779353195590,49.16,77836.87,0.0,-0.01804,1e-05,3.59923]
[1779353196142,49.16,77836.87,0.0,-0.01804,1e-05,3.59923]
[1779353198419,49.18,77842.842,0.0,-0.018,1e-05,3.5926]
[1779353199080,49.19,77842.842,0.0,-0.01802,1e-05,3.59586]
[1779353199618,49.19,77842.842,0.0,-0.01803,1e-05,3.59723]
[1779353204653,49.11,77855.54,0.0,-0.01774,1e-05,3.54903]
[1779353209688,49.05,77856.66,0.0,-0.01761,1e-05,3.52666]
[1779353214723,48.99,77853.122,0.0,-0.01755,1e-05,3.51617]
[1779353219760,48.95,77858.992,0.0,-0.01741,1e-05,3.4922]
[1779353224795,48.92,77866.002,0.0,-0.01727,1e-05,3.46956]
[1779353229830,48.89,77863.316,0.0,-0.01725,1e-05,3.46576]
[1779353234865,48.86,77853.974,0.0,-0.0173,1e-05,3.47437]
[1779353239900,48.84,77849.022,0.0,-0.01731,1e-05,3.47583]
[1779353244935,48.82,77845.646,0.0,-0.01731,1e-05,3.47541]
[1779353249969,48.8,77844.02,0.0,-0.0173,1e-05,3.4725]
[1779353255009,48.78,77844.65,0.0,-0.01726,1e-05,3.46522]
[1779353260040,48.77,77845.724,0.0,-0.01722,1e-05,3.45976]
[1779353265047,48.76,77843.542,0.0,-0.01723,1e-05,3.4605]
[1779353271052,48.76,77850.114,0.0,-0.01715,1e-05,3.44648]
[1779353276057,48.75,77850.9,0.0,-0.01713,1e-05,3.44383]
[1779353281062,48.75,77850.816,0.0,-0.01713,1e-05,3.44328]
[1779353286067,48.75,77854.12,0.0,-0.01709,1e-05,3.43679]
[1779353291072,48.75,77853.278,0.0,-0.01709,1e-05,3.43791]
[1779353296077,48.74,77850.348,0.0,-0.01712,1e-05,3.44223]
[1779353301327,48.74,77851.208,0.0,-0.0171,1e-05,3.43964]
[1779353306362,48.74,77851.258,0.0,-0.0171,1e-05,3.43879]
[1779353312093,48.74,77852.346,0.0,-0.01708,1e-05,3.43484]
[1779353317438,48.73,77851.736,0.0,-0.01708,1e-05,3.4354]
[1779353322474,48.73,77852.844,0.0,-0.01707,1e-05,3.43321]
[1779353327508,48.73,77854.528,0.0,-0.01705,1e-05,3.4302]
[1779353332550,48.73,77854.204,0.0,-0.01705,1e-05,3.43069]
[1779353337585,48.73,77853.954,0.0,-0.01705,1e-05,3.4308]
[1779353342620,48.73,77849.148,0.0,-0.0171,1e-05,3.43853]
[1779353347655,48.73,77851.26,0.0,-0.01708,1e-05,3.43422]
[1779353350534,48.73,77852.068,0.0,-0.01707,1e-05,3.43277]
[1779353350679,48.73,77852.068,0.0,-0.01707,1e-05,3.43277]
[1779353358732,48.73,77855.662,0.0,-0.01704,1e-05,3.42761]
[1779353363767,48.73,77853.768,0.0,-0.01705,1e-05,3.43058]
[1779353368802,48.73,77861.012,0.0,-0.01698,1e-05,3.41799]
[1779353373838,48.73,77858.628,0.0,-0.017,1e-05,3.42087]
[1779353378872,48.73,77858.76,0.0,-0.017,1e-05,3.42068]
[1779353383907,48.73,77853.698,0.0,-0.01705,1e-05,3.42923]
[1779353388942,48.73,77861.424,0.0,-0.01696,1e-05,3.41542]
[1779353393977,48.73,77863.756,0.0,-0.01694,1e-05,3.41171]
[1779353399012,48.73,77865.516,0.0,-0.01693,1e-05,3.40917]
[1779353404054,48.73,77862.09,0.0,-0.01696,1e-05,3.41533]
[1779353409089,48.73,77860.634,0.0,-0.01698,1e-05,3.41765]
[1779353414124,48.73,77860.328,0.0,-0.01698,1e-05,3.41798]
[1779353419159,48.73,77858.014,0.0,-0.017,1e-05,3.42158]
[1779353424194,48.73,77857.73,0.0,-0.017,1e-05,3.42152]
[1779353429217,48.73,77862.12,0.0,-0.01695,1e-05,3.41352]
[1779353434222,48.73,77856.414,0.0,-0.01701,1e-05,3.42188]
[1779353439227,48.73,77856.762,0.0,-0.017,1e-05,3.42061]
[1779353444232,48.72,77855.604,0.0,-0.01701,1e-05,3.42197]
[1779353449237,48.72,77858.794,0.0,-0.01697,1e-05,3.41576]
[1779353454242,48.72,77859.792,0.0,-0.01696,1e-05,3.41386]
[1779353456244,48.72,77880.634,0.0,-0.01674,1e-05,3.37763]
[1779353461249,48.73,77877.558,0.0,-0.01679,1e-05,3.3852]
[1779353466254,48.73,77861.834,0.0,-0.01696,1e-05,3.41414]
[1779353471531,48.73,77856.356,0.0,-0.01701,1e-05,3.42257]
[1779353476566,48.73,77854.914,0.0,-0.01702,1e-05,3.4239]
[1779353482270,48.72,77854.14,0.0,-0.01702,1e-05,3.42415]
[1779353488188,48.72,77853.47,0.0,-0.01702,1e-05,3.42438]
[1779353493281,48.72,77851.3,0.0,-0.01703,1e-05,3.42545]
[1779353499287,48.71,77851.108,0.0,-0.01703,1e-05,3.42489]
[1779353504762,48.71,77848.748,0.0,-0.01705,1e-05,3.42814]
[1779353509797,48.71,77847.704,0.0,-0.01705,1e-05,3.42898]
[1779353514832,48.7,77848.434,0.0,-0.01704,1e-05,3.42684]
[1779353519867,48.7,77848.544,0.0,-0.01703,1e-05,3.4259]
[1779353524903,48.7,77848.192,0.0,-0.01703,1e-05,3.42592]
[1779353529938,48.7,77849.476,0.0,-0.01702,1e-05,3.4232]
[1779353534973,48.7,77849.054,0.0,-0.01702,1e-05,3.42346]
[1779353540015,48.69,77849.098,0.0,-0.01702,1e-05,3.42295]
[1779353545043,48.69,77848.392,0.0,-0.01702,1e-05,3.4236]
[1779353550078,48.69,77846.212,0.0,-0.01704,1e-05,3.42671]
[1779353555115,48.69,77845.246,0.0,-0.01704,1e-05,3.42615]
[1779353560150,48.69,77847.114,0.0,-0.01701,1e-05,3.42223]
[1779353565185,48.68,77844.334,0.0,-0.01704,1e-05,3.42672]
[1779353570221,48.68,77844.416,0.0,-0.01704,1e-05,3.42594]
[1779353575255,48.68,77845.578,0.0,-0.01702,1e-05,3.42332]
[1779353580290,48.68,77854.602,0.0,-0.01693,1e-05,3.40772]
[1779353585325,48.68,77854.236,0.0,-0.01693,1e-05,3.40898]
[1779353590360,48.69,77854.758,0.0,-0.01693,1e-05,3.40853]
[1779353595386,48.69,77861.082,0.0,-0.01687,1e-05,3.39812]
[1779353600391,48.69,77859.816,0.0,-0.01689,1e-05,3.40133]
[1779353606398,48.69,77859.322,0.0,-0.0169,1e-05,3.40285]
[1779353611403,48.69,77858.656,0.0,-0.0169,1e-05,3.4028]
[1779353616408,48.7,77859.998,0.0,-0.01689,1e-05,3.40084]
[1779353621413,48.7,77854.952,0.0,-0.01694,1e-05,3.4096]
[1779353626418,48.7,77857.35,0.0,-0.01691,1e-05,3.40522]
[1779353631423,48.69,77853.172,0.0,-0.01696,1e-05,3.41217]
[1779353636681,48.69,77852.602,0.0,-0.01696,1e-05,3.41239]
[1779353641717,48.69,77852.674,0.0,-0.01695,1e-05,3.41169]
[1779353646752,48.69,77857.182,0.0,-0.0169,1e-05,3.40363]
[1779353651787,48.69,77857.304,0.0,-0.0169,1e-05,3.40346]
[1779353656822,48.69,77863.188,0.0,-0.01684,1e-05,3.3933]
[1779353661857,48.69,77857.834,0.0,-0.0169,1e-05,3.4028]
[1779353666892,48.69,77856.956,0.0,-0.01691,1e-05,3.404]
[1779353672233,48.69,77857.372,0.0,-0.0169,1e-05,3.40298]
[1779353677969,48.69,77860.36,0.0,-0.01686,1e-05,3.39598]
[1779353683004,48.69,77856.358,0.0,-0.0169,1e-05,3.40299]
[1779353688481,48.69,77856.082,0.0,-0.0169,1e-05,3.40303]
[1779353694081,48.68,77856.654,0.0,-0.01689,1e-05,3.40155]
[1779353699116,48.68,77857.556,0.0,-0.01688,1e-05,3.39973]
[1779353704151,48.68,77858.396,0.0,-0.01687,1e-05,3.39809]
[1779353709186,48.68,77857.748,0.0,-0.01688,1e-05,3.39898]
[1779353714298,48.68,77857.734,0.0,-0.01688,1e-05,3.39873]
[1779353714390,48.68,77857.734,0.0,-0.01688,1e-05,3.39867]
[1779353720263,48.8,77858.884,0.0,-0.01707,1e-05,3.43188]
[1779353725298,48.87,77858.908,0.0,-0.01721,1e-05,3.45548]
[1779353730524,48.94,77861.518,0.0,-0.01729,1e-05,3.47047]
[1779353736375,49.0,77864.064,0.0,-0.01737,1e-05,3.4836]
[1779353741411,49.04,77865.344,0.0,-0.01743,1e-05,3.49441]
[1779353746448,49.08,77869.674,0.0,-0.01745,1e-05,3.49771]
[1779353751483,49.11,77869.868,0.0,-0.01751,1e-05,3.5067]
[1779353756518,49.13,77870.794,0.0,-0.01754,1e-05,3.51277]
[1779353761371,49.15,77872.016,0.0,-0.01756,1e-05,3.51588]
[1779353761553,49.15,77872.016,0.0,-0.01757,1e-05,3.51709]
[1779353766559,49.08,77890.012,0.0,-0.01723,1e-05,3.46095]
[1779353771564,49.02,77894.176,0.0,-0.01709,1e-05,3.43573]
[1779353776569,48.97,77891.414,0.0,-0.01703,1e-05,3.42644]
[1779353781574,48.93,77890.9,0.0,-0.01697,1e-05,3.41509]
[1779353784788,48.91,77893.898,0.0,-0.0169,1e-05,3.40381]
[1779353784890,48.91,77893.898,0.0,-0.01689,1e-05,3.40199]
[1779353790583,48.98,77897.022,0.0,-0.01698,1e-05,3.41863]
[1779353795588,49.04,77900.64,0.0,-0.01705,1e-05,3.42924]
[1779353800593,49.09,77893.548,0.0,-0.01721,1e-05,3.45687]
[1779353805598,49.13,77890.978,0.0,-0.01731,1e-05,3.47312]
[1779353807648,49.14,77890.978,0.0,-0.01733,1e-05,3.47717]
[1779353812915,49.18,77892.42,0.0,-0.01738,1e-05,3.48525]
[1779353818611,49.2,77898.182,0.0,-0.01736,1e-05,3.48276]
[1779353825618,49.23,77898.334,0.0,-0.01741,1e-05,3.49129]
[1779353831133,49.25,77898.324,0.0,-0.01744,1e-05,3.49629]
[1779353831278,49.25,77898.324,0.0,-0.01744,1e-05,3.4972]
[1779353837630,49.15,77894.83,0.0,-0.0173,1e-05,3.4721]
[1779353843131,49.07,77895.858,0.0,-0.01714,1e-05,3.44552]
[1779353848165,49.01,77895.774,0.0,-0.01705,1e-05,3.42914]
[1779353853204,48.97,77896.56,0.0,-0.01695,1e-05,3.41277]
[1779353859557,48.93,77892.998,0.0,-0.01693,1e-05,3.40778]
[1779353869319,48.87,77892.118,0.0,-0.01683,1e-05,3.39089]
[1779353874354,48.85,77893.202,0.0,-0.01678,1e-05,3.38293]
[1779353879389,48.84,77893.664,0.0,-0.01675,1e-05,3.37731]
[1779353884424,48.82,77893.81,0.0,-0.01673,1e-05,3.37315]
[1779353890683,48.81,77894.22,0.0,-0.0167,1e-05,3.36879]
[1779353897516,48.8,77894.666,0.0,-0.01668,1e-05,3.36491]
[1779353902553,48.79,77890.696,0.0,-0.01671,1e-05,3.36985]
[1779353907588,48.79,77894.388,0.0,-0.01666,1e-05,3.36233]
[1779353912623,48.79,77895.958,0.0,-0.01664,1e-05,3.35753]
[1779353917658,48.79,77897.278,0.0,-0.01662,1e-05,3.35524]
[1779353922693,48.79,77897.778,0.0,-0.01662,1e-05,3.35498]
[1779353928722,48.79,77895.082,0.0,-0.01665,1e-05,3.36023]
[1779353933732,48.79,77888.69,0.0,-0.01672,1e-05,3.37131]
[1779353938737,48.79,77887.692,0.0,-0.01672,1e-05,3.37243]
[1779353943742,48.79,77887.494,0.0,-0.01672,1e-05,3.37228]
[1779353948747,48.79,77886.744,0.0,-0.01673,1e-05,3.37309]
[1779353953752,48.79,77885.79,0.0,-0.01674,1e-05,3.37432]
[1779353958757,48.79,77885.936,0.0,-0.01673,1e-05,3.37397]
[1779353961535,48.79,77885.878,0.0,-0.01673,1e-05,3.37415]
[1779353961630,48.79,77885.878,0.0,-0.01673,1e-05,3.37415]
[1779353969022,48.79,77883.056,0.0,-0.01677,1e-05,3.37953]
[1779353974773,48.79,77878.268,0.0,-0.01681,1e-05,3.38621]
[1779353980099,48.79,77876.65,0.0,-0.01682,1e-05,3.38897]
[1779353985134,48.79,77875.484,0.0,-0.01684,1e-05,3.39087]
[1779353990170,48.78,77874.732,0.0,-0.01684,1e-05,3.39195]
[1779353995205,48.78,77872.486,0.0,-0.01686,1e-05,3.39548]
[1779354000284,48.78,77871.746,0.0,-0.01687,1e-05,3.39631]
[1779354005293,48.78,77859.408,0.0,-0.01699,1e-05,3.41652]
[1779354010328,48.77,77864.584,0.0,-0.01693,1e-05,3.40595]
[1779354015363,48.7,77866.236,0.0,-0.01679,1e-05,3.3826]
[1779354020398,48.55,77866.834,0.0,-0.01652,1e-05,3.3351]
[1779354025433,48.42,77866.834,0.0,-0.01627,1e-05,3.2933]
[1779354030467,48.29,77868.166,0.0,-0.01604,1e-05,3.25345]
[1779354035503,48.18,77868.19,0.0,-0.01584,1e-05,3.21814]
[1779354040538,48.08,77868.358,0.0,-0.01567,1e-05,3.1875]
[1779354045573,47.99,77867.278,0.0,-0.01552,1e-05,3.16185]
[1779354050610,47.9,77867.928,0.0,-0.01537,1e-05,3.13598]
[1779354055857,47.83,77864.374,0.0,-0.01528,1e-05,3.11924]
[1779354061692,47.74,77864.498,0.0,-0.01514,1e-05,3.09449]
[1779354066727,47.68,77861.842,0.0,-0.01506,1e-05,3.08033]
[1779354071761,47.63,77861.05,0.0,-0.01497,1e-05,3.06482]
[1779354076796,47.57,77859.222,0.0,-0.0149,1e-05,3.05236]
[1779354081831,47.52,77858.208,0.0,-0.01483,1e-05,3.03977]
[1779354086866,47.48,77858.726,0.0,-0.01475,1e-05,3.02617]
[1779354091897,47.44,77862.228,0.0,-0.01465,1e-05,3.00767]
[1779354096902,47.41,77861.184,0.0,-0.0146,1e-05,2.99943]
[1779354101907,47.38,77861.638,0.0,-0.01454,1e-05,2.98969]
[1779354106912,47.38,77858.816,0.0,-0.01457,1e-05,2.9935]
[1779354113050,47.37,77859.154,0.0,-0.01456,1e-05,2.99188]
[1779354118924,47.37,77859.434,0.0,-0.01455,1e-05,2.99039]
[1779354123929,47.37,77860.382,0.0,-0.01453,1e-05,2.98798]
[1779354128934,47.36,77860.57,0.0,-0.01453,1e-05,2.98684]
[1779354133939,47.36,77858.306,0.0,-0.01455,1e-05,2.98977]
[1779354138944,47.36,77857.232,0.0,-0.01455,1e-05,2.9907]
[1779354140765,47.36,77857.228,0.0,-0.01455,1e-05,2.99054]
[1779354140844,47.36,77857.228,0.0,-0.01455,1e-05,2.99037]
[1779354146952,47.33,77855.47,0.0,-0.01452,1e-05,2.98553]
[1779354149251,47.32,77855.47,0.0,-0.01451,1e-05,2.98296]
[1779354154338,47.3,77855.72,0.0,-0.01446,1e-05,2.97345]
[1779354158238,47.28,77855.648,0.0,-0.01443,1e-05,2.9698]
[1779354163400,47.26,77854.79,0.0,-0.0144,1e-05,2.96373]
[1779354168436,47.24,77855.764,0.0,-0.01436,1e-05,2.95597]
[1779354173471,47.22,77855.65,0.0,-0.01432,1e-05,2.95008]
[1779354178506,47.19,77855.25,0.0,-0.01429,1e-05,2.94472]
[1779354184990,47.17,77855.146,0.0,-0.01425,1e-05,2.93774]
[1779354189995,47.15,77854.656,0.0,-0.01423,1e-05,2.93265]
[1779354195626,47.13,77854.018,0.0,-0.01419,1e-05,2.9267]
[1779354200661,47.11,77853.812,0.0,-0.01416,1e-05,2.92127]
[1779354205695,47.09,77854.074,0.0,-0.01413,1e-05,2.91513]
[1779354211020,47.07,77853.44,0.0,-0.01409,1e-05,2.90906]
[1779354216773,47.04,77853.816,0.0,-0.01405,1e-05,2.90176]
[1779354221808,47.03,77858.048,0.0,-0.01398,1e-05,2.88939]
[1779354226843,47.01,77851.476,0.0,-0.01401,1e-05,2.89465]
[1779354231877,46.99,77850.43,0.0,-0.01399,1e-05,2.89092]
[1779354236913,46.97,77850.56,0.0,-0.01396,1e-05,2.88532]
[1779354242051,46.95,77850.622,0.0,-0.01393,1e-05,2.8799]
[1779354248057,46.93,77851.002,0.0,-0.01389,1e-05,2.87297]
[1779354254035,46.91,77849.118,0.0,-0.01387,1e-05,2.86978]
[1779354255348,46.9,77849.378,0.0,-0.01387,1e-05,2.86832]
[1779354261069,46.88,77850.136,0.0,-0.01382,1e-05,2.86094]
[1779354266073,46.87,77851.252,0.0,-0.01379,1e-05,2.85408]
[1779354271078,46.85,77850.438,0.0,-0.01376,1e-05,2.84895]
[1779354276083,46.83,77848.718,0.0,-0.01375,1e-05,2.84678]
[1779354282089,46.81,77848.66,0.0,-0.01371,1e-05,2.84099]
[1779354287094,46.79,77848.614,0.0,-0.01369,1e-05,2.83621]
[1779354292099,46.78,77849.208,0.0,-0.01366,1e-05,2.83045]
[1779354297104,46.76,77848.892,0.0,-0.01363,1e-05,2.82622]
[1779354302110,46.74,77848.402,0.0,-0.01361,1e-05,2.8223]
[1779354307115,46.73,77847.736,0.0,-0.01359,1e-05,2.81871]
[1779354312445,46.71,77847.634,0.0,-0.01356,1e-05,2.81334]
[1779354317480,46.69,77843.73,0.0,-0.01357,1e-05,2.81501]
[1779354322516,46.68,77843.118,0.0,-0.01355,1e-05,2.81141]
[1779354327550,46.66,77840.428,0.0,-0.01355,1e-05,2.81116]
[1779354328139,46.66,77840.428,0.0,-0.01355,1e-05,2.81116]
[1779354333592,46.64,77841.282,0.0,-0.01351,1e-05,2.80297]
[1779354338627,46.63,77842.342,0.0,-0.01347,1e-05,2.79684]
[1779354343661,46.61,77845.744,0.0,-0.01342,1e-05,2.78705]
[1779354346009,46.61,77846.05,0.0,-0.01341,1e-05,2.7857]
[1779354346514,46.61,77846.05,0.0,-0.0134,1e-05,2.78485]
[1779354346971,46.61,77846.05,0.0,-0.0134,1e-05,2.78485]
[1779354349712,46.59,77870.402,0.0,-0.01317,1e-05,2.74299]
[1779354351280,46.59,77870.402,0.0,-0.01316,1e-05,2.74222]
[1779354351530,46.59,77870.402,0.0,-0.01316,1e-05,2.74222]
[1779354357155,46.58,77868.93,0.0,-0.01315,1e-05,2.74067]
[1779354364817,46.55,77876.296,0.0,-0.01305,1e-05,2.7223]
[1779354369853,46.54,77882.524,0.0,-0.01297,1e-05,2.70896]
[1779354374887,46.53,77883.518,0.0,-0.01295,1e-05,2.7039]
[1779354377147,46.53,77885.62,0.0,-0.01292,1e-05,2.69993]
[1779354382943,46.51,77886.69,0.0,-0.01289,1e-05,2.69347]
[1779354383197,46.51,77886.69,0.0,-0.01289,1e-05,2.69347]
[1779354388986,46.5,77885.802,0.0,-0.01287,1e-05,2.6908]
[1779354394023,46.48,77885.672,0.0,-0.01285,1e-05,2.68627]
[1779354399058,46.47,77889.502,0.0,-0.0128,1e-05,2.67708]
[1779354404093,46.46,77898.72,0.0,-0.0127,1e-05,2.6597]
[1779354409128,46.45,77902.21,0.0,-0.01265,1e-05,2.65133]
[1779354414163,46.44,77915.486,0.0,-0.01252,1e-05,2.62815]
[1779354419198,46.43,77918.524,0.0,-0.01248,1e-05,2.62081]
[1779354424232,46.42,77926.598,0.0,-0.0124,1e-05,2.60591]
[1779354429240,46.41,77931.828,0.0,-0.01234,1e-05,2.59552]
[1779354433202,46.41,77930.426,0.0,-0.01234,1e-05,2.59617]
[1779354438249,46.4,77929.698,0.0,-0.01233,1e-05,2.59434]
[1779354443254,46.39,77923.622,0.0,-0.01237,1e-05,2.60111]
[1779354448259,46.38,77908.308,0.0,-0.01249,1e-05,2.62179]
[1779354450351,46.37,77904.888,0.0,-0.01251,1e-05,2.62593]
[1779354456267,46.36,77899.742,0.0,-0.01253,1e-05,2.62921]
[1779354462273,46.35,77902.65,0.0,-0.01249,1e-05,2.6215]
[1779354467535,46.34,77904.182,0.0,-0.01246,1e-05,2.61599]
[1779354472570,46.33,77909.218,0.0,-0.0124,1e-05,2.60576]
[1779354477817,46.32,77910.366,0.0,-0.01238,1e-05,2.60201]
[1779354479619,46.32,77886.58,0.0,-0.01258,1e-05,2.63676]
[1779354484654,46.31,77876.666,0.0,-0.01265,1e-05,2.64913]
[1779354489688,46.3,77878.792,0.0,-0.01261,1e-05,2.64296]
[1779354494724,46.29,77881.744,0.0,-0.01257,1e-05,2.63561]
[1779354499761,46.28,77882.282,0.0,-0.01255,1e-05,2.63203]
[1779354504796,46.27,77877.672,0.0,-0.01258,1e-05,2.63636]
[1779354509830,46.26,77875.452,0.0,-0.01258,1e-05,2.63698]
[1779354514866,46.25,77878.812,0.0,-0.01253,1e-05,2.62771]
[1779354519901,46.24,77885.856,0.0,-0.01246,1e-05,2.61431]
[1779354524943,46.23,77887.264,0.0,-0.01243,1e-05,2.60961]
[1779354529978,46.19,77893.96,0.0,-0.01231,1e-05,2.5885]
[1779354535013,46.18,77903.346,0.0,-0.01222,1e-05,2.57208]
[1779354540048,46.17,77904.03,0.0,-0.0122,1e-05,2.5689]
[1779354545083,46.17,77904.43,0.0,-0.01219,1e-05,2.56618]
[1779354550118,46.16,77904.894,0.0,-0.01217,1e-05,2.5634]
[1779354555154,46.15,77904.59,0.0,-0.01216,1e-05,2.56179]
[1779354560191,46.14,77905.854,0.0,-0.01214,1e-05,2.55785]
[1779354565226,46.14,77903.98,0.0,-0.01215,1e-05,2.55865]
[1779354570261,46.1,77902.698,0.0,-0.01211,1e-05,2.5514]
[1779354572535,46.09,77899.656,0.0,-0.0121,1e-05,2.55032]
[1779354572764,46.09,77899.656,0.0,-0.0121,1e-05,2.55032]
[1779354576538,46.07,77898.442,0.0,-0.01209,1e-05,2.54715]
[1779354579422,46.07,77896.296,0.0,-0.0121,1e-05,2.54956]
[1779354579446,46.06,77867.886,0.0,-0.01234,1e-05,2.59219]
[1779354585407,46.04,77865.696,0.0,-0.01232,1e-05,2.58863]
[1779354590442,45.96,77865.828,0.0,-0.0122,1e-05,2.5668]
[1779354591022,45.96,77865.828,0.0,-0.0122,1e-05,2.5668]
[1779354591449,45.95,77865.828,0.0,-0.01218,1e-05,2.56278]
[1779354596462,45.98,77870.66,0.0,-0.01219,1e-05,2.5648]
[1779354601468,45.98,77871.026,0.0,-0.01219,1e-05,2.56518]
[1779354606473,45.99,77875.502,0.0,-0.01216,1e-05,2.55938]
[1779354611478,45.99,77871.624,0.0,-0.01219,1e-05,2.5662]
[1779354616483,45.99,77873.432,0.0,-0.01218,1e-05,2.56439]
[1779354621490,46.0,77874.068,0.0,-0.01218,1e-05,2.56436]
[1779354626495,46.0,77870.722,0.0,-0.01222,1e-05,2.57035]
[1779354631500,46.0,77874.902,0.0,-0.01218,1e-05,2.56358]
[1779354636505,46.01,77875.51,0.0,-0.01218,1e-05,2.56359]
[1779354637331,46.01,77875.51,0.0,-0.01218,1e-05,2.56359]
[1779354637430,46.01,77875.51,0.0,-0.01218,1e-05,2.56378]
[1779354642808,45.95,77874.178,0.0,-0.0121,1e-05,2.54935]
[1779354647846,45.93,77876.106,0.0,-0.01206,1e-05,2.54125]
[1779354652880,45.92,77879.484,0.0,-0.01202,1e-05,2.5344]
[1779354657915,45.92,77881.544,0.0,-0.01199,1e-05,2.52959]
[1779354662950,45.87,77890.734,0.0,-0.01185,1e-05,2.50345]
[1779354667985,45.83,77884.282,0.0,-0.01184,1e-05,2.50141]
[1779354673021,45.78,77883.386,0.0,-0.01177,1e-05,2.48926]
[1779354678056,45.77,77883.872,0.0,-0.01175,1e-05,2.48502]
[1779354683560,45.76,77885.576,0.0,-0.01173,1e-05,2.48127]
[1779354689566,45.76,77886.272,0.0,-0.01172,1e-05,2.4788]
[1779354691876,45.76,77886.472,0.0,-0.01171,1e-05,2.47672]
[1779354692161,45.75,77886.472,0.0,-0.0117,1e-05,2.47649]
[1779354692734,45.75,77886.472,0.0,-0.0117,1e-05,2.47649]
[1779354693168,45.76,77886.472,0.0,-0.01171,1e-05,2.47684]
[1779354698203,45.75,77886.662,0.0,-0.0117,1e-05,2.47541]
[1779354703580,45.75,77887.236,0.0,-0.01169,1e-05,2.47342]
[1779354709281,45.71,77888.402,0.0,-0.01162,1e-05,2.46085]
[1779354714317,45.67,77888.182,0.0,-0.01157,1e-05,2.45166]
[1779354719351,45.66,77890.394,0.0,-0.01154,1e-05,2.44597]
[1779354724387,45.66,77899.822,0.0,-0.01146,1e-05,2.43136]
[1779354729422,45.65,77898.812,0.0,-0.01145,1e-05,2.43082]
[1779354734457,45.65,77898.626,0.0,-0.01145,1e-05,2.43039]
[1779354739492,45.65,77899.104,0.0,-0.01144,1e-05,2.42899]
[1779354744527,45.65,77898.274,0.0,-0.01145,1e-05,2.4295]
[1779354749629,45.64,77902.302,0.0,-0.01141,1e-05,2.42295]
[1779354755635,45.64,77903.652,0.0,-0.01139,1e-05,2.41893]
[1779354761641,45.64,77904.716,0.0,-0.01138,1e-05,2.41667]
[1779354766646,45.64,77904.952,0.0,-0.01137,1e-05,2.41574]
[1779354771651,45.63,77906.356,0.0,-0.01136,1e-05,2.41314]
[1779354777657,45.63,77906.896,0.0,-0.01135,1e-05,2.41169]
[1779354782662,45.63,77910.654,0.0,-0.01132,1e-05,2.4057]
[1779354787667,45.63,77912.426,0.0,-0.0113,1e-05,2.40267]
[1779354792672,45.63,77912.194,0.0,-0.0113,1e-05,2.40255]
[1779354798678,45.62,77911.012,0.0,-0.01131,1e-05,2.40371]
[1779354803943,45.62,77909.3,0.0,-0.01132,1e-05,2.40562]
[1779354808978,45.62,77908.37,0.0,-0.01132,1e-05,2.40648]
[1779354814014,45.62,77906.928,0.0,-0.01132,1e-05,2.40678]
[1779354819701,45.62,77907.06,0.0,-0.01132,1e-05,2.4061]
[1779354825094,45.61,77896.66,0.0,-0.0114,1e-05,2.42058]
[1779354830129,45.61,77896.906,0.0,-0.0114,1e-05,2.41962]
[1779354835164,45.61,77897.174,0.0,-0.01139,1e-05,2.41862]
[1779354840199,45.61,77896.606,0.0,-0.01139,1e-05,2.41885]
[1779354845234,45.6,77893.838,0.0,-0.01141,1e-05,2.42228]
[1779354850269,45.6,77894.24,0.0,-0.0114,1e-05,2.42108]
[1779354855305,45.6,77894.066,0.0,-0.0114,1e-05,2.42072]
[1779354860340,45.6,77888.548,0.0,-0.01144,1e-05,2.42814]
[1779354865376,45.59,77888.51,0.0,-0.01144,1e-05,2.42753]
[1779354870413,45.59,77891.796,0.0,-0.01141,1e-05,2.42209]
[1779354875448,45.59,77891.904,0.0,-0.0114,1e-05,2.42004]
[1779354880483,45.59,77890.64,0.0,-0.01141,1e-05,2.42127]
[1779354885517,45.59,77890.298,0.0,-0.01141,1e-05,2.42116]
[1779354890553,45.58,77889.206,0.0,-0.01141,1e-05,2.42214]
[1779354895588,45.58,77888.03,0.0,-0.01142,1e-05,2.42323]
[1779354900625,45.58,77887.78,0.0,-0.01142,1e-05,2.42296]
[1779354905660,45.58,77886.14,0.0,-0.01143,1e-05,2.42473]
[1779354910695,45.57,77892.604,0.0,-0.01137,1e-05,2.4147]
[1779354915730,45.57,77891.486,0.0,-0.01138,1e-05,2.41578]
[1779354920767,45.57,77887.586,0.0,-0.01141,1e-05,2.42087]
[1779354925802,45.57,77889.248,0.0,-0.01139,1e-05,2.41785]
[1779354930812,45.57,77891.554,0.0,-0.01137,1e-05,2.41394]
[1779354935817,45.56,77892.076,0.0,-0.01134,1e-05,2.40953]
[1779354940822,45.55,77892.27,0.0,-0.01134,1e-05,2.40875]
[1779354945827,45.55,77894.134,0.0,-0.01132,1e-05,2.40473]
[1779354950832,45.55,77901.832,0.0,-0.01125,1e-05,2.39239]
[1779354955837,45.54,77900.94,0.0,-0.01126,1e-05,2.39333]
[1779354960842,45.54,77900.7,0.0,-0.01126,1e-05,2.39333]
[1779354966848,45.54,77900.836,0.0,-0.01125,1e-05,2.39271]
[1779354972126,45.54,77907.214,0.0,-0.0112,1e-05,2.38316]
[1779354976699,45.54,77907.542,0.0,-0.0112,1e-05,2.38253]
[1779354982864,45.54,77907.386,0.0,-0.01119,1e-05,2.38239]
[1779354988239,45.54,77904.766,0.0,-0.01121,1e-05,2.38586]
[1779354993274,45.54,77905.428,0.0,-0.0112,1e-05,2.38335]
[1779354998310,45.54,77902.994,0.0,-0.01122,1e-05,2.38658]
[1779355003345,45.53,77906.302,0.0,-0.01119,1e-05,2.38153]
[1779355008380,45.53,77907.094,0.0,-0.01118,1e-05,2.38016]
[1779355013895,45.53,77907.246,0.0,-0.01118,1e-05,2.37971]
[1779355019456,45.53,77907.19,0.0,-0.01118,1e-05,2.37952]
[1779355024493,45.53,77907.192,0.0,-0.01118,1e-05,2.3793]
[1779355029528,45.53,77906.856,0.0,-0.01118,1e-05,2.37956]
[1779355033656,45.53,77906.732,0.0,-0.01118,1e-05,2.3796]
[1779355033716,45.53,77906.732,0.0,-0.01118,1e-05,2.37956]
[1779355039599,45.51,77906.534,0.0,-0.01116,1e-05,2.37529]
[1779355044634,45.5,77906.854,0.0,-0.01113,1e-05,2.37108]
[1779355049045,45.49,77906.6,0.0,-0.01112,1e-05,2.36847]
[1779355054704,45.47,77903.162,0.0,-0.01112,1e-05,2.36772]
[1779355059747,45.46,77898.302,0.0,-0.01114,1e-05,2.37099]
[1779355064782,45.44,77890.802,0.0,-0.01118,1e-05,2.37803]
[1779355069817,45.43,77888.918,0.0,-0.01117,1e-05,2.37698]
[1779355074852,45.41,77888.29,0.0,-0.01116,1e-05,2.37413]
[1779355077609,45.41,77887.456,0.0,-0.01115,1e-05,2.37384]
[1779355082908,45.39,77886.902,0.0,-0.01113,1e-05,2.37019]
[1779355088950,45.38,77886.954,0.0,-0.01111,1e-05,2.36572]
[1779355093981,45.36,77882.992,0.0,-0.01112,1e-05,2.36779]
[1779355094621,45.36,77882.992,0.0,-0.01112,1e-05,2.36779]
[1779355099988,45.35,77880.68,0.0,-0.01112,1e-05,2.36676]
[1779355104993,45.33,77880.862,0.0,-0.0111,1e-05,2.36288]
[1779355109998,45.29,77865.532,0.0,-0.01116,1e-05,2.37461]
[1779355115022,45.28,77870.148,0.0,-0.0111,1e-05,2.36302]
[1779355115023,45.28,77870.148,0.0,-0.0111,1e-05,2.36302]
[1779355121023,45.26,77871.638,0.0,-0.01106,1e-05,2.35661]
[1779355126028,45.25,77873.188,0.0,-0.01103,1e-05,2.35089]
[1779355131033,45.24,77878.258,0.0,-0.01098,1e-05,2.34019]
[1779355137039,45.22,77878.258,0.0,-0.01095,1e-05,2.33619]
[1779355142323,45.21,77878.24,0.0,-0.01093,1e-05,2.33226]
[1779355147358,45.19,77878.418,0.0,-0.01091,1e-05,2.32875]
[1779355153055,45.18,77878.43,0.0,-0.0109,1e-05,2.32551]
[1779355158435,45.17,77877.548,0.0,-0.01088,1e-05,2.32294]
[1779355164066,45.16,77878.516,0.0,-0.01086,1e-05,2.31842]
[1779355169512,45.14,77879.034,0.0,-0.01083,1e-05,2.31396]
[1779355175077,45.13,77879.024,0.0,-0.01081,1e-05,2.30966]
[1779355180589,45.12,77879.156,0.0,-0.01079,1e-05,2.30585]
[1779355183537,45.11,77879.286,0.0,-0.01078,1e-05,2.30447]
[1779355183637,45.11,77879.286,0.0,-0.01078,1e-05,2.30447]
[1779355190660,45.09,77879.246,0.0,-0.01076,1e-05,2.29979]
[1779355195695,45.08,77877.908,0.0,-0.01075,1e-05,2.29876]
[1779355200730,45.07,77877.374,0.0,-0.01074,1e-05,2.2966]
[1779355206108,45.06,77876.784,0.0,-0.01073,1e-05,2.29455]
[1779355211807,45.05,77877.488,0.0,-0.01071,1e-05,2.29013]
[1779355216842,45.02,77882.512,0.0,-0.01063,1e-05,2.27539]
[1779355221877,45.01,77884.96,0.0,-0.01059,1e-05,2.26929]
[1779355226912,45.0,77891.342,0.0,-0.01053,1e-05,2.25778]
[1779355231947,44.99,77891.258,0.0,-0.01051,1e-05,2.25416]
[1779355236982,44.98,77890.846,0.0,-0.0105,1e-05,2.25228]
[1779355242017,44.95,77885.13,0.0,-0.01051,1e-05,2.25332]
[1779355247150,44.94,77888.486,0.0,-0.01047,1e-05,2.2462]
[1779355253095,44.93,77888.93,0.0,-0.01045,1e-05,2.24274]
[1779355258160,44.91,77893.704,0.0,-0.01038,1e-05,2.22974]
[1779355263165,44.9,77896.468,0.0,-0.01035,1e-05,2.22371]
[1779355268171,44.89,77899.506,0.0,-0.01032,1e-05,2.21739]
[1779355273176,44.88,77899.85,0.0,-0.0103,1e-05,2.21482]
[1779355274948,44.88,77899.882,0.0,-0.0103,1e-05,2.21437]
[1779355280184,44.87,77902.99,0.0,-0.01026,1e-05,2.20763]
[1779355285189,44.87,77902.2,0.0,-0.01026,1e-05,2.20671]
[1779355290195,44.86,77902.598,0.0,-0.01024,1e-05,2.20418]
[1779355295389,44.85,77902.376,0.0,-0.01023,1e-05,2.20093]
[1779355300424,44.84,77902.482,0.0,-0.01022,1e-05,2.19886]
[1779355305459,44.83,77903.276,0.0,-0.0102,1e-05,2.19587]
[1779355310494,44.83,77903.876,0.0,-0.01019,1e-05,2.19318]
[1779355315529,44.82,77903.75,0.0,-0.01018,1e-05,2.1915]
[1779355320564,44.81,77903.398,0.0,-0.01017,1e-05,2.19014]
[1779355325599,44.81,77902.866,0.0,-0.01016,1e-05,2.18905]
[1779355333237,44.8,77904.848,0.0,-0.01014,1e-05,2.18384]
[1779355338689,44.79,77905.856,0.0,-0.01012,1e-05,2.18037]
[1779355344248,44.78,77907.994,0.0,-0.01009,1e-05,2.17574]
[1779355349253,44.78,77910.32,0.0,-0.01007,1e-05,2.1709]
[1779355354802,44.77,77912.134,0.0,-0.01004,1e-05,2.1653]
[1779355359837,44.76,77915.346,0.0,-0.01001,1e-05,2.15939]
[1779355364873,44.76,77911.764,0.0,-0.01002,1e-05,2.1627]
[1779355369907,44.75,77911.948,0.0,-0.01001,1e-05,2.1609]
[1779355374941,44.74,77913.816,0.0,-0.00999,1e-05,2.15685]
[1779355377048,44.74,77914.176,0.0,-0.00999,1e-05,2.15606]
[1779355377074,44.74,77914.176,0.0,-0.00999,1e-05,2.15576]
[1779355382999,44.75,77914.754,0.0,-0.01,1e-05,2.15734]
[1779355383583,44.75,77914.754,0.0,-0.01,1e-05,2.15734]
[1779355384015,44.75,77914.754,0.0,-0.01,1e-05,2.15772]
[1779355389046,44.75,77914.436,0.0,-0.00999,1e-05,2.15665]
[1779355394081,44.74,77913.972,0.0,-0.00999,1e-05,2.15578]
[1779355399116,44.73,77912.188,0.0,-0.00999,1e-05,2.1567]
[1779355404151,44.73,77913.668,0.0,-0.00997,1e-05,2.15323]
[1779355409186,44.72,77916.932,0.0,-0.00994,1e-05,2.14739]
[1779355414221,44.72,77917.326,0.0,-0.00993,1e-05,2.14427]
[1779355419256,44.71,77915.37,0.0,-0.00993,1e-05,2.14551]
[1779355424331,44.71,77922.676,0.0,-0.00987,1e-05,2.13434]
[1779355430333,44.7,77919.852,0.0,-0.00989,1e-05,2.1366]
[1779355435342,44.7,77919.66,0.0,-0.00988,1e-05,2.13555]
[1779355441350,44.69,77918.86,0.0,-0.00988,1e-05,2.13508]
[1779355447356,44.68,77911.928,0.0,-0.00992,1e-05,2.14284]
[1779355452361,44.68,77911.716,0.0,-0.00991,1e-05,2.14178]
[1779355457366,44.67,77908.956,0.0,-0.00993,1e-05,2.14415]
[1779355462371,44.67,77904.164,0.0,-0.00996,1e-05,2.14925]
[1779355467593,44.66,77901.678,0.0,-0.00996,1e-05,2.15091]
[1779355473382,44.65,77893.78,0.0,-0.01001,1e-05,2.15897]
[1779355478671,44.65,77887.04,0.0,-0.01005,1e-05,2.16631]
[1779355483705,44.64,77885.702,0.0,-0.01005,1e-05,2.16657]
[1779355488741,44.62,77883.802,0.0,-0.01004,1e-05,2.16474]
[1779355494403,44.61,77879.936,0.0,-0.01005,1e-05,2.16566]
[1779355499818,44.6,77880.978,0.0,-0.01003,1e-05,2.1624]
[1779355505413,44.59,77885.814,0.0,-0.00999,1e-05,2.15435]
[1779355510897,44.59,77882.502,0.0,-0.01,1e-05,2.15712]
[1779355515932,44.58,77890.036,0.0,-0.00994,1e-05,2.14549]
[1779355516628,44.58,77890.036,0.0,-0.00994,1e-05,2.14549]
[1779355516940,44.58,77890.036,0.0,-0.00994,1e-05,2.14522]
[1779355521975,44.59,77892.698,0.0,-0.00993,1e-05,2.14372]
[1779355527435,44.6,77894.12,0.0,-0.00993,1e-05,2.1439]
[1779355531698,44.6,77888.396,0.0,-0.00997,1e-05,2.15211]
[1779355532050,44.61,77888.396,0.0,-0.00998,1e-05,2.15251]
[1779355533830,44.6,77885.278,0.0,-0.01,1e-05,2.15645]
[1779355539447,44.6,77879.48,0.0,-0.01003,1e-05,2.16255]
[1779355544451,44.59,77880.058,0.0,-0.01002,1e-05,2.16026]
[1779355550178,44.58,77880.176,0.0,-0.01001,1e-05,2.15832]
[1779355555213,44.58,77880.19,0.0,-0.01,1e-05,2.15684]
[1779355560248,44.57,77880.32,0.0,-0.00999,1e-05,2.15521]
[1779355565288,44.57,77880.818,0.0,-0.00998,1e-05,2.15311]
[1779355570479,44.56,77881.216,0.0,-0.00997,1e-05,2.15115]
[1779355575484,44.56,77881.358,0.0,-0.00996,1e-05,2.14957]
[1779355581400,44.55,77881.394,0.0,-0.00995,1e-05,2.14787]
[1779355586496,44.55,77881.322,0.0,-0.00995,1e-05,2.14661]
[1779355591717,44.54,77881.32,0.0,-0.00993,1e-05,2.14407]
[1779355597507,44.53,77881.664,0.0,-0.00992,1e-05,2.14202]
[1779355602512,44.53,77882.026,0.0,-0.00991,1e-05,2.14023]
[1779355607517,44.52,77882.06,0.0,-0.00991,1e-05,2.1389]
[1779355612522,44.52,77882.414,0.0,-0.0099,1e-05,2.13715]
[1779355617527,44.51,77883.482,0.0,-0.00988,1e-05,2.13447]
[1779355622532,44.51,77883.12,0.0,-0.00988,1e-05,2.13373]
[1779355627566,44.5,77883.274,0.0,-0.00987,1e-05,2.1323]
[1779355632905,44.5,77882.152,0.0,-0.00987,1e-05,2.1326]
[1779355634347,44.5,77882.152,0.0,-0.00987,1e-05,2.13235]
[1779355639816,44.49,77878.044,0.0,-0.00989,1e-05,2.13616]
[1779355644852,44.49,77878.918,0.0,-0.00988,1e-05,2.13375]
[1779355649887,44.48,77878.766,0.0,-0.00987,1e-05,2.13274]
[1779355654922,44.48,77880.436,0.0,-0.00985,1e-05,2.12811]
[1779355659956,44.47,77882.31,0.0,-0.00983,1e-05,2.12445]
[1779355664991,44.47,77885.314,0.0,-0.0098,1e-05,2.1193]
[1779355670027,44.46,77885.048,0.0,-0.0098,1e-05,2.11858]
[1779355675614,44.46,77888.862,0.0,-0.00977,1e-05,2.11241]
[1779355681105,44.46,77888.27,0.0,-0.00976,1e-05,2.11199]
[1779355686625,44.45,77887.822,0.0,-0.00976,1e-05,2.11158]
[1779355692182,44.45,77887.868,0.0,-0.00976,1e-05,2.11031]
[1779355697217,44.44,77885.634,0.0,-0.00977,1e-05,2.11231]
[1779355702252,44.44,77885.508,0.0,-0.00976,1e-05,2.11148]
[1779355707646,44.43,77880.92,0.0,-0.00979,1e-05,2.11661]
[1779355713329,44.43,77877.226,0.0,-0.0098,1e-05,2.11914]
[1779355718367,44.43,77874.108,0.0,-0.00982,1e-05,2.12224]
[1779355723402,44.42,77870.478,0.0,-0.00984,1e-05,2.12601]
[1779355728437,44.42,77871.038,0.0,-0.00983,1e-05,2.12414]
[1779355733472,44.41,77870.796,0.0,-0.00983,1e-05,2.12335]
[1779355738510,44.41,77871.932,0.0,-0.00981,1e-05,2.12073]
[1779355743545,44.4,77877.55,0.0,-0.00977,1e-05,2.11212]
[1779355748585,44.4,77881.064,0.0,-0.00974,1e-05,2.10643]
[1779355753620,44.4,77876.92,0.0,-0.00976,1e-05,2.11102]
[1779355759662,44.39,77874.892,0.0,-0.00977,1e-05,2.11255]
[1779355764698,44.39,77869.636,0.0,-0.0098,1e-05,2.1186]
[1779355770716,44.38,77872.588,0.0,-0.00977,1e-05,2.11339]
[1779355775721,44.38,77873.724,0.0,-0.00976,1e-05,2.10969]
[1779355781727,44.37,77874.986,0.0,-0.00974,1e-05,2.10685]
[1779355786732,44.37,77876.274,0.0,-0.00973,1e-05,2.10418]
[1779355791737,44.37,77877.432,0.0,-0.00971,1e-05,2.10172]
[1779355794534,44.37,77877.416,0.0,-0.00971,1e-05,2.10156]
[1779355794629,44.36,77877.416,0.0,-0.00971,1e-05,2.10121]
[1779355794751,44.36,77877.416,0.0,-0.00971,1e-05,2.10121]
[1779355795741,44.36,77877.456,0.0,-0.00971,1e-05,2.10098]
[1779355801463,44.36,77878.886,0.0,-0.00969,1e-05,2.09819]
[1779355806992,44.36,77867.928,0.0,-0.00977,1e-05,2.11158]
[1779355812062,44.35,77866.322,0.0,-0.00977,1e-05,2.11275]
[1779355817097,44.35,77865.696,0.0,-0.00977,1e-05,2.1126]
[1779355822132,44.34,77865.23,0.0,-0.00977,1e-05,2.11224]
[1779355827166,44.34,77867.668,0.0,-0.00975,1e-05,2.10799]
[1779355832202,44.34,77875.6,0.0,-0.00968,1e-05,2.09531]
[1779355837237,44.33,77873.91,0.0,-0.00969,1e-05,2.09673]
[1779355842271,44.33,77875.908,0.0,-0.00967,1e-05,2.09324]
[1779355847307,44.33,77874.224,0.0,-0.00968,1e-05,2.09468]
[1779355852343,44.32,77878.172,0.0,-0.00964,1e-05,2.08862]
[1779355857378,44.32,77878.914,0.0,-0.00964,1e-05,2.08688]
[1779355862413,44.32,77879.33,0.0,-0.00963,1e-05,2.08558]
[1779355867457,44.31,77875.53,0.0,-0.00965,1e-05,2.0899]
[1779355872492,44.31,77891.028,0.0,-0.00954,1e-05,2.06866]
[1779355877527,44.31,77892.77,0.0,-0.00952,1e-05,2.06578]
[1779355882060,44.31,77893.234,0.0,-0.00952,1e-05,2.06473]
[1779355882222,44.31,77893.234,0.0,-0.00952,1e-05,2.06462]
[1779355887597,44.32,77887.502,0.0,-0.00957,1e-05,2.07502]
[1779355892632,44.33,77887.29,0.0,-0.00958,1e-05,2.07687]
[1779355897764,44.34,77869.292,0.0,-0.00972,1e-05,2.10299]
[1779355897841,44.34,77855.676,0.0,-0.00982,1e-05,2.12182]
[1779355903713,44.33,77826.304,0.0,-0.01003,1e-05,2.16037]
[1779355908748,44.33,77822.788,0.0,-0.01005,1e-05,2.16376]
[1779355913782,44.32,77809.348,0.0,-0.01014,1e-05,2.18072]
[1779355918819,44.32,77807.454,0.0,-0.01015,1e-05,2.18172]
[1779355923854,44.31,77806.242,0.0,-0.01015,1e-05,2.18178]
[1779355928874,44.3,77805.042,0.0,-0.01015,1e-05,2.18183]
[1779355933879,44.3,77805.174,0.0,-0.01014,1e-05,2.18004]
[1779355938884,44.28,77792.982,0.0,-0.01021,1e-05,2.19235]
[1779355943889,44.27,77772.248,0.0,-0.01036,1e-05,2.21962]
[1779355948894,44.24,77762.04,0.0,-0.01039,1e-05,2.22479]
[1779355953899,44.22,77767.872,0.0,-0.01031,1e-05,2.20992]
[1779355958904,44.21,77765.122,0.0,-0.01032,1e-05,2.21192]
[1779355964138,44.19,77774.788,0.0,-0.01022,1e-05,2.19326]
[1779355969917,44.18,77778.888,0.0,-0.01018,1e-05,2.1859]
[1779355975216,44.18,77779.432,0.0,-0.01016,1e-05,2.18322]
[1779355980251,44.17,77780.132,0.0,-0.01015,1e-05,2.18067]
[1779355985288,44.16,77779.094,0.0,-0.01015,1e-05,2.18054]
[1779355990324,44.16,77772.496,0.0,-0.01019,1e-05,2.18809]
[1779355995358,44.15,77759.914,0.0,-0.01028,1e-05,2.20399]
[1779356000393,44.11,77748.616,0.0,-0.0103,1e-05,2.20803]
[1779356005431,44.08,77747.14,0.0,-0.01027,1e-05,2.20195]
[1779356010465,44.07,77751.786,0.0,-0.01022,1e-05,2.19377]
[1779356015501,44.06,77751.608,0.0,-0.01021,1e-05,2.19118]
[1779356020536,44.06,77749.32,0.0,-0.01022,1e-05,2.19273]
[1779356025571,44.05,77747.038,0.0,-0.01023,1e-05,2.19427]
[1779356030981,44.04,77747.798,0.0,-0.01021,1e-05,2.19156]
[1779356036987,44.04,77747.916,0.0,-0.0102,1e-05,2.18945]
[1779356042690,44.03,77743.01,0.0,-0.01023,1e-05,2.19435]
[1779356047726,44.02,77745.992,0.0,-0.0102,1e-05,2.18856]
[1779356052727,44.02,77746.638,0.0,-0.01019,1e-05,2.1864]
[1779356057796,44.01,77746.672,0.0,-0.01018,1e-05,2.18447]
[1779356062830,44.01,77750.006,0.0,-0.01014,1e-05,2.17829]
[1779356067866,44.0,77743.052,0.0,-0.01019,1e-05,2.18643]
[1779356072901,43.95,77741.59,0.0,-0.01013,1e-05,2.17489]
[1779356077936,43.94,77746.26,0.0,-0.01007,1e-05,2.16453]
[1779356082971,43.93,77746.034,0.0,-0.01007,1e-05,2.1635]
[1779356088008,43.93,77748.886,0.0,-0.01004,1e-05,2.15821]
[1779356093042,43.92,77748.794,0.0,-0.01003,1e-05,2.15706]
[1779356098054,43.92,77749.884,0.0,-0.01002,1e-05,2.15429]
[1779356103065,43.91,77748.938,0.0,-0.01002,1e-05,2.15436]
[1779356108070,43.91,77742.892,0.0,-0.01005,1e-05,2.16142]
[1779356113075,43.9,77742.924,0.0,-0.01005,1e-05,2.16009]
[1779356118080,43.9,77744.91,0.0,-0.01003,1e-05,2.15605]
[1779356123085,43.89,77743.394,0.0,-0.01003,1e-05,2.15689]
[1779356128292,43.89,77743.62,0.0,-0.01002,1e-05,2.15507]
[1779356133328,43.88,77745.086,0.0,-0.01,1e-05,2.15061]
[1779356138363,43.88,77745.698,0.0,-0.00999,1e-05,2.14857]
[1779356143400,43.87,77751.372,0.0,-0.00994,1e-05,2.13961]
[1779356148434,43.87,77758.702,0.0,-0.00988,1e-05,2.12847]
[1779356153470,43.87,77760.042,0.0,-0.00986,1e-05,2.12566]
[1779356158507,43.86,77753.23,0.0,-0.00991,1e-05,2.13398]
[1779356163541,43.86,77752.134,0.0,-0.00991,1e-05,2.13444]
[1779356168576,43.85,77744.716,0.0,-0.00996,1e-05,2.14355]
[1779356173613,43.85,77739.698,0.0,-0.00999,1e-05,2.14934]
[1779356178648,43.84,77733.332,0.0,-0.01003,1e-05,2.15695]
[1779356183683,43.84,77736.766,0.0,-0.01,1e-05,2.15096]
[1779356188719,43.83,77737.372,0.0,-0.00999,1e-05,2.14894]
[1779356193754,43.83,77743.268,0.0,-0.00993,1e-05,2.13847]
[1779356198789,43.83,77745.746,0.0,-0.00991,1e-05,2.134]
[1779356203824,43.82,77747.286,0.0,-0.00989,1e-05,2.13086]
[1779356208859,43.82,77744.154,0.0,-0.00991,1e-05,2.13416]
[1779356213896,43.81,77743.376,0.0,-0.00991,1e-05,2.13419]
[1779356218931,43.81,77742.142,0.0,-0.00992,1e-05,2.13485]
[1779356223966,43.81,77739.52,0.0,-0.00993,1e-05,2.1374]
[1779356229001,43.8,77740.846,0.0,-0.00991,1e-05,2.13453]
[1779356234042,43.8,77739.86,0.0,-0.00992,1e-05,2.13485]
[1779356239077,43.79,77740.192,0.0,-0.00991,1e-05,2.13337]
[1779356244112,43.79,77743.892,0.0,-0.00988,1e-05,2.1273]
[1779356249148,43.79,77741.748,0.0,-0.00989,1e-05,2.12927]
[1779356254184,43.78,77738.37,0.0,-0.0099,1e-05,2.13173]
[1779356259219,43.78,77736.242,0.0,-0.00991,1e-05,2.13364]
[1779356264233,43.78,77737.36,0.0,-0.0099,1e-05,2.13109]
[1779356267051,43.77,77735.798,0.0,-0.00991,1e-05,2.13283]
[1779356267143,43.77,77735.798,0.0,-0.00991,1e-05,2.13263]
[1779356272241,43.78,77735.2,0.0,-0.00992,1e-05,2.13587]
[1779356277246,43.79,77735.022,0.0,-0.00994,1e-05,2.13851]
[1779356282251,43.8,77727.896,0.0,-0.01,1e-05,2.15068]
[1779356287268,43.81,77721.396,0.0,-0.01006,1e-05,2.16194]
[1779356293274,43.82,77720.318,0.0,-0.01009,1e-05,2.16603]
[1779356298498,43.83,77715.398,0.0,-0.01014,1e-05,2.1754]
[1779356303533,43.84,77710.526,0.0,-0.01018,1e-05,2.18425]
[1779356308568,43.84,77712.268,0.0,-0.01018,1e-05,2.1838]
[1779356313725,43.85,77711.778,0.0,-0.01019,1e-05,2.18486]
[1779356313824,43.85,77711.778,0.0,-0.01019,1e-05,2.18525]
[1779356314299,43.85,77711.778,0.0,-0.01019,1e-05,2.18525]
[1779356319646,43.84,77715.908,0.0,-0.01015,1e-05,2.17769]
[1779356324680,43.84,77716.232,0.0,-0.01014,1e-05,2.17581]
[1779356329716,43.83,77713.854,0.0,-0.01015,1e-05,2.1777]
[1779356334751,43.83,77710.828,0.0,-0.01017,1e-05,2.18047]
[1779356339786,43.82,77709.228,0.0,-0.01017,1e-05,2.18124]
[1779356344820,43.82,77707.76,0.0,-0.01017,1e-05,2.18182]
[1779356349856,43.81,77702.308,0.0,-0.01021,1e-05,2.18796]
[1779356354891,43.8,77683.412,0.0,-0.01034,1e-05,2.21301]
[1779356359935,43.8,77679.72,0.0,-0.01036,1e-05,2.21646]
[1779356361948,43.77,77655.062,0.0,-0.01051,1e-05,2.24348]
[1779356366983,43.71,77652.432,0.0,-0.01045,1e-05,2.23109]
[1779356372022,43.67,77645.048,0.0,-0.01045,1e-05,2.23162]
[1779356377057,43.67,77644.466,0.0,-0.01044,1e-05,2.23056]
[1779356382092,43.66,77643.644,0.0,-0.01044,1e-05,2.22986]
[1779356387400,43.65,77642.448,0.0,-0.01044,1e-05,2.22971]
[1779356393170,43.64,77640.842,0.0,-0.01044,1e-05,2.22976]
[1779356398205,43.64,77637.574,0.0,-0.01046,1e-05,2.23256]
[1779356403245,43.63,77629.184,0.0,-0.01051,1e-05,2.24264]
[1779356405536,43.63,77635.968,0.0,-0.01045,1e-05,2.23212]
[1779356406262,43.62,77635.968,0.0,-0.01045,1e-05,2.23174]
[1779356411424,43.63,77647.138,0.0,-0.01037,1e-05,2.21748]
[1779356417340,43.64,77640.652,0.0,-0.01044,1e-05,2.22879]
[1779356418674,43.64,77641.978,0.0,-0.01043,1e-05,2.22723]
[1779356419355,43.64,77641.978,0.0,-0.01043,1e-05,2.22757]
[1779356424389,43.63,77642.916,0.0,-0.01041,1e-05,2.2244]
[1779356429423,43.63,77636.82,0.0,-0.01045,1e-05,2.23127]
[1779356434448,43.62,77648.23,0.0,-0.01035,1e-05,2.21194]
[1779356439461,43.61,77649.576,0.0,-0.01033,1e-05,2.20835]
[1779356444466,43.61,77643.954,0.0,-0.01036,1e-05,2.21473]
[1779356449471,43.6,77647.434,0.0,-0.01032,1e-05,2.20808]
[1779356454476,43.6,77642.434,0.0,-0.01035,1e-05,2.21355]
[1779356460482,43.59,77641.078,0.0,-0.01035,1e-05,2.21344]
[1779356466490,43.58,77647.002,0.0,-0.0103,1e-05,2.20299]
[1779356471730,43.57,77641.93,0.0,-0.01033,1e-05,2.20825]
[1779356476765,43.57,77631.588,0.0,-0.0104,1e-05,2.22132]
[1779356481802,43.56,77632.672,0.0,-0.01038,1e-05,2.21802]
[1779356486837,43.55,77639.37,0.0,-0.01032,1e-05,2.20684]
[1779356491872,43.55,77638.058,0.0,-0.01032,1e-05,2.20586]
[1779356496907,43.54,77639.276,0.0,-0.0103,1e-05,2.20252]
[1779356501942,43.54,77646.926,0.0,-0.01023,1e-05,2.19013]
[1779356505881,43.53,77650.608,0.0,-0.0102,1e-05,2.18406]
[1779356506370,43.53,77650.608,0.0,-0.0102,1e-05,2.18406]
[1779356512017,43.53,77653.348,0.0,-0.01017,1e-05,2.17826]
[1779356517541,43.52,77642.504,0.0,-0.01024,1e-05,2.19215]
[1779356523097,43.51,77643.456,0.0,-0.01022,1e-05,2.18904]
[1779356528134,43.51,77643.338,0.0,-0.01022,1e-05,2.18778]
[1779356533169,43.5,77658.312,0.0,-0.0101,1e-05,2.16534]
[1779356538204,43.5,77660.19,0.0,-0.01007,1e-05,2.16149]
[1779356543239,43.49,77663.81,0.0,-0.01004,1e-05,2.15526]
[1779356548275,43.49,77668.586,0.0,-0.01,1e-05,2.14749]
[1779356553310,43.49,77671.08,0.0,-0.00997,1e-05,2.14178]
[1779356558345,43.48,77673.502,0.0,-0.00995,1e-05,2.13743]
[1779356563383,43.48,77664.034,0.0,-0.01001,1e-05,2.14962]
[1779356568418,43.47,77663.992,0.0,-0.01001,1e-05,2.1486]
[1779356573453,43.47,77663.368,0.0,-0.01001,1e-05,2.1484]
[1779356578488,43.47,77664.934,0.0,-0.00999,1e-05,2.14517]
[1779356583531,43.46,77670.34,0.0,-0.00994,1e-05,2.13665]
[1779356588567,43.46,77671.982,0.0,-0.00992,1e-05,2.13345]
[1779356593602,43.46,77671.976,0.0,-0.00992,1e-05,2.13253]
[1779356598624,43.45,77674.634,0.0,-0.00989,1e-05,2.12795]
[1779356603637,43.45,77674.898,0.0,-0.00989,1e-05,2.12672]
[1779356608642,43.45,77675.442,0.0,-0.00988,1e-05,2.1251]
[1779356614648,43.44,77676.026,0.0,-0.00986,1e-05,2.1221]
[1779356619784,43.44,77668.382,0.0,-0.00992,1e-05,2.13167]
[1779356624818,43.43,77666.988,0.0,-0.00992,1e-05,2.13269]
[1779356629854,43.43,77665.222,0.0,-0.00993,1e-05,2.13423]
[1779356634889,43.43,77664.014,0.0,-0.00993,1e-05,2.13497]
[1779356639926,43.42,77665.622,0.0,-0.00992,1e-05,2.13181]
[1779356644962,43.42,77651.89,0.0,-0.01002,1e-05,2.15003]
[1779356649997,43.42,77643.536,0.0,-0.01007,1e-05,2.16065]
[1779356655033,43.41,77631.678,0.0,-0.01016,1e-05,2.1761]
[1779356660068,43.41,77631.816,0.0,-0.01015,1e-05,2.17461]
[1779356665103,43.4,77630.63,0.0,-0.01015,1e-05,2.17499]
[1779356670138,43.4,77631.204,0.0,-0.01014,1e-05,2.1729]
[1779356675174,43.39,77633.428,0.0,-0.01011,1e-05,2.16731]
[1779356680209,43.39,77634.158,0.0,-0.0101,1e-05,2.16507]
[1779356685244,43.38,77643.884,0.0,-0.01002,1e-05,2.1503]
[1779356690279,43.38,77648.636,0.0,-0.00998,1e-05,2.14264]
[1779356695314,43.38,77648.404,0.0,-0.00998,1e-05,2.14198]
[1779356700352,43.37,77638.994,0.0,-0.01004,1e-05,2.15411]
[1779356705740,43.37,77638.848,0.0,-0.01004,1e-05,2.15323]
[1779356711431,43.36,77642.048,0.0,-0.01001,1e-05,2.14747]
[1779356716465,43.36,77643.208,0.0,-0.00999,1e-05,2.14483]
[1779356721501,43.35,77642.19,0.0,-0.00999,1e-05,2.14525]
[1779356726536,43.35,77643.008,0.0,-0.00998,1e-05,2.1431]
[1779356732771,43.35,77640.75,0.0,-0.00999,1e-05,2.14386]
[1779356738777,43.34,77640.892,0.0,-0.00998,1e-05,2.14247]
[1779356743782,43.34,77640.458,0.0,-0.00998,1e-05,2.1421]
[1779356749697,43.33,77640.46,0.0,-0.00997,1e-05,2.14094]
[1779356754734,43.33,77640.094,0.0,-0.00997,1e-05,2.14049]
[1779356759797,43.33,77641.082,0.0,-0.00996,1e-05,2.13816]
[1779356764802,43.32,77641.452,0.0,-0.00995,1e-05,2.13671]
[1779356769807,43.32,77640.964,0.0,-0.00995,1e-05,2.13647]
[1779356774812,43.32,77636.176,0.0,-0.00998,1e-05,2.14221]
[1779356779817,43.31,77639.088,0.0,-0.00995,1e-05,2.13719]
[1779356784822,43.31,77648.522,0.0,-0.00988,1e-05,2.12322]
[1779356789980,43.31,77653.71,0.0,-0.00983,1e-05,2.11511]
[1779356795015,43.3,77647.556,0.0,-0.00987,1e-05,2.12168]
[1779356800050,43.3,77647.678,0.0,-0.00986,1e-05,2.12075]
[1779356805085,43.3,77655.012,0.0,-0.00981,1e-05,2.10988]
[1779356810122,43.29,77648.762,0.0,-0.00985,1e-05,2.1178]
[1779356815155,43.29,77648.304,0.0,-0.00985,1e-05,2.11768]
[1779356820189,43.29,77646.724,0.0,-0.00986,1e-05,2.11912]
[1779356825862,43.29,77647.506,0.0,-0.00985,1e-05,2.11729]
[1779356831267,43.28,77648.948,0.0,-0.00983,1e-05,2.11442]
[1779356836302,43.28,77647.314,0.0,-0.00984,1e-05,2.11597]
[1779356841337,43.28,77649.0,0.0,-0.00982,1e-05,2.11292]
[1779356846372,43.27,77652.278,0.0,-0.00979,1e-05,2.10771]
[1779356851407,43.27,77658.848,0.0,-0.00974,1e-05,2.09687]
[1779356856442,43.27,77662.572,0.0,-0.00971,1e-05,2.09123]
[1779356861477,43.27,77655.26,0.0,-0.00976,1e-05,2.10075]
[1779356866512,43.27,77655.136,0.0,-0.00976,1e-05,2.10034]
[1779356871547,43.26,77660.586,0.0,-0.00971,1e-05,2.09229]
[1779356876582,43.26,77663.84,0.0,-0.00969,1e-05,2.08734]
[1779356881617,43.26,77666.934,0.0,-0.00966,1e-05,2.08265]
[1779356886652,43.26,77662.276,0.0,-0.00969,1e-05,2.08859]
[1779356891687,43.26,77661.358,0.0,-0.0097,1e-05,2.08937]
[1779356896722,43.25,77659.388,0.0,-0.00971,1e-05,2.09159]
[1779356901757,43.25,77658.718,0.0,-0.00971,1e-05,2.09201]
[1779356906791,43.25,77656.018,0.0,-0.00973,1e-05,2.09522]
[1779356911827,43.25,77656.822,0.0,-0.00971,1e-05,2.09242]
[1779356916862,43.25,77662.656,0.0,-0.00967,1e-05,2.08396]
[1779356921897,43.24,77660.87,0.0,-0.00968,1e-05,2.08599]
[1779356926932,43.24,77659.922,0.0,-0.00968,1e-05,2.08684]
[1779356931967,43.24,77654.358,0.0,-0.00972,1e-05,2.09401]
[1779356936982,43.24,77651.688,0.0,-0.00974,1e-05,2.09715]
[1779356941987,43.24,77651.122,0.0,-0.00974,1e-05,2.09739]
[1779356946992,43.24,77650.302,0.0,-0.00974,1e-05,2.09798]
[1779356952999,43.23,77652.078,0.0,-0.00973,1e-05,2.09489]
[1779356958156,43.23,77653.938,0.0,-0.00971,1e-05,2.09173]
[1779356963191,43.23,77652.958,0.0,-0.00972,1e-05,2.09259]
[1779356968226,43.23,77652.98,0.0,-0.00971,1e-05,2.09207]
[1779356974020,43.22,77652.85,0.0,-0.00971,1e-05,2.09058]
[1779356979025,43.22,77652.766,0.0,-0.0097,1e-05,2.09022]
[1779356984338,43.22,77652.814,0.0,-0.0097,1e-05,2.08959]
[1779356990037,43.22,77654.064,0.0,-0.00969,1e-05,2.08741]
[1779356995415,43.22,77652.032,0.0,-0.0097,1e-05,2.08965]
[1779357001048,43.21,77652.8,0.0,-0.00969,1e-05,2.08813]
[1779357006492,43.21,77653.484,0.0,-0.00969,1e-05,2.08665]
[1779357011527,43.21,77654.896,0.0,-0.00967,1e-05,2.08428]
[1779357016534,43.21,77655.776,0.0,-0.00966,1e-05,2.08275]
[1779357016892,43.21,77655.776,0.0,-0.00966,1e-05,2.08275]
[1779357022606,43.21,77656.806,0.0,-0.00965,1e-05,2.08078]
[1779357027641,43.21,77649.566,0.0,-0.0097,1e-05,2.09028]
[1779357032675,43.2,77642.928,0.0,-0.00975,1e-05,2.09772]
[1779357037711,43.2,77641.476,0.0,-0.00975,1e-05,2.09918]
[1779357042746,43.2,77643.436,0.0,-0.00974,1e-05,2.09594]
[1779357047784,43.2,77642.264,0.0,-0.00974,1e-05,2.09703]
[1779357052818,43.2,77641.964,0.0,-0.00974,1e-05,2.09691]
[1779357057853,43.19,77641.816,0.0,-0.00974,1e-05,2.09658]
[1779357062888,43.19,77632.692,0.0,-0.00981,1e-05,2.10859]
[1779357067923,43.19,77634.538,0.0,-0.00979,1e-05,2.10542]
[1779357072958,43.19,77639.06,0.0,-0.00975,1e-05,2.0986]
[1779357077993,43.18,77636.668,0.0,-0.00977,1e-05,2.10136]
[1779357084039,43.18,77636.74,0.0,-0.00976,1e-05,2.10058]
[1779357089074,43.18,77632.652,0.0,-0.00979,1e-05,2.10565]
[1779357094146,43.18,77633.508,0.0,-0.00978,1e-05,2.10269]
[1779357100151,43.17,77633.738,0.0,-0.00977,1e-05,2.10169]
[1779357105158,43.17,77634.306,0.0,-0.00976,1e-05,2.10034]
[1779357110163,43.17,77635.08,0.0,-0.00975,1e-05,2.09873]
[1779357115168,43.17,77635.414,0.0,-0.00975,1e-05,2.09774]
[1779357120173,43.17,77634.078,0.0,-0.00976,1e-05,2.09905]
[1779357125178,43.16,77630.836,0.0,-0.00978,1e-05,2.10298]
[1779357130383,43.16,77622.71,0.0,-0.00983,1e-05,2.11352]
[1779357135418,43.16,77623.15,0.0,-0.00983,1e-05,2.11225]
[1779357140453,43.16,77624.814,0.0,-0.00981,1e-05,2.1093]
[1779357145488,43.15,77622.854,0.0,-0.00982,1e-05,2.1114]
[1779357150522,43.15,77624.584,0.0,-0.00981,1e-05,2.10836]
[1779357155559,43.15,77636.138,0.0,-0.00971,1e-05,2.09064]
[1779357160593,43.15,77635.164,0.0,-0.00972,1e-05,2.09152]
[1779357165629,43.15,77635.23,0.0,-0.00971,1e-05,2.09097]
[1779357170663,43.14,77634.9,0.0,-0.00971,1e-05,2.09096]
[1779357175699,43.14,77635.238,0.0,-0.00971,1e-05,2.09004]
[1779357180734,43.14,77635.948,0.0,-0.0097,1e-05,2.08862]
[1779357185769,43.14,77633.674,0.0,-0.00972,1e-05,2.09128]
[1779357190804,43.14,77633.398,0.0,-0.00971,1e-05,2.0912]
[1779357195839,43.14,77630.77,0.0,-0.00973,1e-05,2.09434]
[1779357201259,43.13,77630.61,0.0,-0.00973,1e-05,2.09407]
[1779357206916,43.13,77628.562,0.0,-0.00974,1e-05,2.09631]
[1779357211951,43.13,77625.164,0.0,-0.00976,1e-05,2.09931]
[1779357216986,43.13,77619.054,0.0,-0.0098,1e-05,2.10722]
[1779357222021,43.12,77622.236,0.0,-0.00978,1e-05,2.10223]
[1779357227056,43.12,77625.788,0.0,-0.00975,1e-05,2.0968]
[1779357232091,43.12,77625.27,0.0,-0.00975,1e-05,2.097]
[1779357237126,43.12,77625.69,0.0,-0.00974,1e-05,2.09592]
[1779357242160,43.12,77625.022,0.0,-0.00974,1e-05,2.09634]
[1779357247196,43.11,77619.312,0.0,-0.00978,1e-05,2.10372]
[1779357252231,43.11,77620.49,0.0,-0.00977,1e-05,2.10152]
[1779357257265,43.11,77619.116,0.0,-0.00978,1e-05,2.10287]
[1779357262301,43.11,77620.124,0.0,-0.00977,1e-05,2.10093]
[1779357267326,43.11,77624.474,0.0,-0.00973,1e-05,2.09441]
[1779357272331,43.1,77622.026,0.0,-0.00974,1e-05,2.09613]
[1779357277336,43.1,77620.68,0.0,-0.00975,1e-05,2.09749]
[1779357282341,43.1,77616.44,0.0,-0.00978,1e-05,2.10282]
[1779357287478,43.1,77616.578,0.0,-0.00978,1e-05,2.10196]
[1779357292513,43.1,77616.094,0.0,-0.00978,1e-05,2.10208]
[1779357298356,43.09,77615.684,0.0,-0.00978,1e-05,2.1021]
[1779357303590,43.09,77615.934,0.0,-0.00977,1e-05,2.10111]
[1779357308625,43.09,77611.83,0.0,-0.0098,1e-05,2.10624]
[1779357313662,43.09,77603.38,0.0,-0.00986,1e-05,2.11737]
[1779357318696,43.08,77601.426,0.0,-0.00987,1e-05,2.1194]
[1779357323731,43.08,77607.97,0.0,-0.00982,1e-05,2.10963]
[1779357328766,43.08,77612.958,0.0,-0.00978,1e-05,2.10214]
[1779357333800,43.08,77614.91,0.0,-0.00976,1e-05,2.09773]
[1779357338836,43.08,77618.876,0.0,-0.00972,1e-05,2.09177]
[1779357343871,43.07,77619.294,0.0,-0.00972,1e-05,2.09075]
[1779357348909,43.07,77621.624,0.0,-0.0097,1e-05,2.08711]
[1779357353944,43.07,77623.378,0.0,-0.00968,1e-05,2.0843]
[1779357358979,43.07,77626.398,0.0,-0.00966,1e-05,2.07978]
[1779357364016,43.07,77626.304,0.0,-0.00966,1e-05,2.07958]
[1779357369051,43.07,77626.66,0.0,-0.00965,1e-05,2.07876]
[1779357374087,43.07,77633.554,0.0,-0.0096,1e-05,2.06901]
[1779357379126,43.06,77633.028,0.0,-0.0096,1e-05,2.06948]
[1779357384161,43.06,77638.72,0.0,-0.00956,1e-05,2.06147]
[1779357389196,43.06,77638.492,0.0,-0.00956,1e-05,2.0616]
[1779357394453,43.06,77643.772,0.0,-0.00952,1e-05,2.0531]
[1779357400273,43.06,77643.564,0.0,-0.00952,1e-05,2.05326]
[1779357405308,43.06,77639.766,0.0,-0.00954,1e-05,2.05832]
[1779357410343,43.06,77642.772,0.0,-0.00952,1e-05,2.05409]
[1779357412858,43.06,77645.618,0.0,-0.0095,1e-05,2.05018]
[1779357413185,43.06,77645.618,0.0,-0.0095,1e-05,2.05018]
[1779357420414,43.06,77640.102,0.0,-0.00954,1e-05,2.05749]
[1779357425450,43.06,77638.262,0.0,-0.00955,1e-05,2.05986]
[1779357430484,43.06,77638.768,0.0,-0.00955,1e-05,2.05902]
[1779357435495,43.06,77638.008,0.0,-0.00955,1e-05,2.05989]
[1779357440501,43.06,77638.046,0.0,-0.00955,1e-05,2.05968]
[1779357445506,43.06,77638.71,0.0,-0.00955,1e-05,2.05863]
[1779357450511,43.06,77634.446,0.0,-0.00958,1e-05,2.06428]
[1779357455676,43.06,77628.026,0.0,-0.00962,1e-05,2.07166]
[1779357460711,43.05,77630.13,0.0,-0.0096,1e-05,2.06852]
[1779357467531,43.05,77630.528,0.0,-0.0096,1e-05,2.0677]
[1779357473537,43.05,77632.14,0.0,-0.00958,1e-05,2.06522]
[1779357478837,43.05,77632.41,0.0,-0.00958,1e-05,2.06461]
[1779357483872,43.05,77632.868,0.0,-0.00957,1e-05,2.06379]
[1779357488906,43.05,77633.022,0.0,-0.00957,1e-05,2.06339]
[1779357493942,43.05,77633.986,0.0,-0.00956,1e-05,2.06189]
[1779357496229,43.05,77633.936,0.0,-0.00956,1e-05,2.06192]
[1779357501565,43.05,77633.966,0.0,-0.00956,1e-05,2.06167]
[1779357506570,43.05,77634.484,0.0,-0.00956,1e-05,2.06079]
[1779357512070,43.05,77634.814,0.0,-0.00955,1e-05,2.05898]
[1779357517104,43.05,77635.044,0.0,-0.00955,1e-05,2.05852]
[1779357522146,43.05,77636.73,0.0,-0.00953,1e-05,2.05608]
[1779357527181,43.05,77639.016,0.0,-0.00952,1e-05,2.05285]
[1779357532216,43.05,77638.99,0.0,-0.00952,1e-05,2.05279]
[1779357537252,43.05,77635.996,0.0,-0.00954,1e-05,2.05677]
[1779357542288,43.04,77634.008,0.0,-0.00955,1e-05,2.05934]
[1779357547322,43.04,77624.976,0.0,-0.00962,1e-05,2.07149]
[1779357552357,43.04,77613.046,0.0,-0.0097,1e-05,2.08754]
[1779357557394,43.04,77606.262,0.0,-0.00975,1e-05,2.0965]
[1779357562430,43.04,77595.122,0.0,-0.00983,1e-05,2.11141]
[1779357567465,43.04,77595.184,0.0,-0.00983,1e-05,2.1107]
[1779357572500,43.03,77595.71,0.0,-0.00982,1e-05,2.10817]
[1779357577535,43.03,77592.08,0.0,-0.00984,1e-05,2.11263]
[1779357582573,43.03,77590.424,0.0,-0.00985,1e-05,2.1143]
[1779357587608,43.03,77589.474,0.0,-0.00985,1e-05,2.11499]
[1779357592646,43.02,77587.232,0.0,-0.00987,1e-05,2.11747]
[1779357597663,43.02,77585.386,0.0,-0.00988,1e-05,2.11937]
[1779357602668,43.02,77584.396,0.0,-0.00988,1e-05,2.12007]
[1779357607674,43.02,77572.318,0.0,-0.00997,1e-05,2.13622]
[1779357612679,43.01,77580.842,0.0,-0.0099,1e-05,2.12343]
[1779357618685,43.01,77583.418,0.0,-0.00988,1e-05,2.11897]
[1779357624691,43.01,77583.294,0.0,-0.00987,1e-05,2.11833]
[1779357627535,43.0,77583.07,0.0,-0.00987,1e-05,2.11837]
[1779357627633,43.0,77583.07,0.0,-0.00987,1e-05,2.11824]
[1779357627789,43.0,77583.07,0.0,-0.00987,1e-05,2.11824]
[1779357627892,43.01,77583.07,0.0,-0.00988,1e-05,2.1188]
[1779357632927,43.0,77598.134,0.0,-0.00975,1e-05,2.09607]
[1779357637962,43.0,77608.308,0.0,-0.00968,1e-05,2.0816]
[1779357642997,43.0,77604.56,0.0,-0.0097,1e-05,2.08642]
[1779357648033,43.0,77604.306,0.0,-0.0097,1e-05,2.08638]
[1779357653068,43.0,77606.25,0.0,-0.00968,1e-05,2.08333]
[1779357658103,43.0,77607.88,0.0,-0.00967,1e-05,2.08074]
[1779357663730,43.0,77604.794,0.0,-0.00969,1e-05,2.08463]
[1779357669180,42.99,77604.498,0.0,-0.00969,1e-05,2.08461]
[1779357674215,42.99,77605.07,0.0,-0.00969,1e-05,2.08347]
[1779357679250,42.99,77607.136,0.0,-0.00967,1e-05,2.08028]
[1779357684285,42.99,77610.144,0.0,-0.00964,1e-05,2.07583]
[1779357689321,42.99,77600.598,0.0,-0.00971,1e-05,2.08865]
[1779357694358,42.99,77601.504,0.0,-0.0097,1e-05,2.08583]
[1779357699395,42.99,77604.588,0.0,-0.00967,1e-05,2.08123]
[1779357704430,42.99,77605.04,0.0,-0.00967,1e-05,2.08027]
[1779357709465,42.98,77596.288,0.0,-0.00973,1e-05,2.09197]
[1779357714500,42.98,77587.72,0.0,-0.0098,1e-05,2.10341]
[1779357719535,42.98,77586.714,0.0,-0.0098,1e-05,2.10427]
[1779357724570,42.98,77587.146,0.0,-0.00979,1e-05,2.10314]
[1779357729605,42.98,77588.98,0.0,-0.00978,1e-05,2.10008]
[1779357734640,42.97,77590.128,0.0,-0.00977,1e-05,2.09799]
[1779357739675,42.97,77593.422,0.0,-0.00974,1e-05,2.09297]
[1779357744711,42.97,77597.262,0.0,-0.00971,1e-05,2.08724]
[1779357749746,42.97,77599.73,0.0,-0.00969,1e-05,2.08347]
[1779357754782,42.97,77602.246,0.0,-0.00966,1e-05,2.0785]
[1779357759817,42.97,77603.254,0.0,-0.00965,1e-05,2.07682]
[1779357764831,42.97,77598.22,0.0,-0.00969,1e-05,2.08348]
[1779357769836,42.96,77597.564,0.0,-0.00969,1e-05,2.08404]
[1779357774841,42.96,77596.116,0.0,-0.0097,1e-05,2.08568]
[1779357779847,42.96,77588.866,0.0,-0.00975,1e-05,2.09534]
[1779357784992,42.96,77584.732,0.0,-0.00978,1e-05,2.10051]
[1779357790028,42.96,77584.952,0.0,-0.00978,1e-05,2.09971]
[1779357795063,42.96,77585.724,0.0,-0.00977,1e-05,2.09815]
[1779357800098,42.95,77586.394,0.0,-0.00976,1e-05,2.09675]
[1779357805133,42.95,77586.516,0.0,-0.00976,1e-05,2.09612]
[1779357806557,42.95,77586.516,0.0,-0.00976,1e-05,2.09612]
[1779357812182,42.95,77585.826,0.0,-0.00975,1e-05,2.09525]
[1779357817217,42.95,77585.416,0.0,-0.00975,1e-05,2.09537]
[1779357822252,42.95,77584.932,0.0,-0.00976,1e-05,2.0956]
[1779357827287,42.94,77585.294,0.0,-0.00975,1e-05,2.09465]
[1779357832322,42.94,77584.582,0.0,-0.00975,1e-05,2.0952]
[1779357837357,42.94,77584.152,0.0,-0.00976,1e-05,2.09535]
[1779357842392,42.94,77583.704,0.0,-0.00976,1e-05,2.09553]
[1779357847427,42.94,77581.25,0.0,-0.00977,1e-05,2.09848]
[1779357852926,42.94,77581.766,0.0,-0.00977,1e-05,2.0973]
[1779357858911,42.93,77580.866,0.0,-0.00977,1e-05,2.09809]
[1779357863937,42.93,77577.272,0.0,-0.00979,1e-05,2.10249]
[1779357869582,42.93,77579.182,0.0,-0.00978,1e-05,2.09923]
[1779357874617,42.93,77580.324,0.0,-0.00976,1e-05,2.09599]
[1779357879666,42.93,77584.168,0.0,-0.00973,1e-05,2.09023]
[1779357884701,42.92,77584.332,0.0,-0.00973,1e-05,2.08961]
[1779357889736,42.92,77584.442,0.0,-0.00972,1e-05,2.08907]
[1779357894772,42.92,77587.05,0.0,-0.0097,1e-05,2.08509]
[1779357899807,42.92,77594.828,0.0,-0.00964,1e-05,2.07405]
[1779357904842,42.92,77594.554,0.0,-0.00964,1e-05,2.07419]
[1779357909877,42.92,77590.692,0.0,-0.00967,1e-05,2.07925]
[1779357914912,42.92,77590.104,0.0,-0.00967,1e-05,2.07976]
[1779357919947,42.92,77592.368,0.0,-0.00965,1e-05,2.07635]
[1779357924982,42.92,77595.47,0.0,-0.00963,1e-05,2.07183]
[1779357930004,42.91,77594.892,0.0,-0.00963,1e-05,2.0724]
[1779357935009,42.91,77592.684,0.0,-0.00964,1e-05,2.07403]
[1779357940019,42.91,77588.808,0.0,-0.00967,1e-05,2.07911]
[1779357945023,42.91,77584.936,0.0,-0.0097,1e-05,2.08416]
[1779357950028,42.91,77585.14,0.0,-0.00969,1e-05,2.08354]
[1779357955192,42.91,77587.69,0.0,-0.00967,1e-05,2.07964]
[1779357960227,42.91,77588.978,0.0,-0.00966,1e-05,2.07758]
[1779357965262,42.91,77588.782,0.0,-0.00966,1e-05,2.07757]
[1779357970297,42.91,77588.462,0.0,-0.00966,1e-05,2.07773]
[1779357976339,42.9,77588.558,0.0,-0.00966,1e-05,2.07727]
[1779357981374,42.9,77600.7,0.0,-0.00957,1e-05,2.06036]
[1779357986410,42.9,77601.516,0.0,-0.00956,1e-05,2.05911]
[1779357991445,42.9,77589.052,0.0,-0.00965,1e-05,2.07486]
[1779357996480,42.9,77588.654,0.0,-0.00965,1e-05,2.07515]
[1779358001515,42.9,77588.524,0.0,-0.00965,1e-05,2.07508]
[1779358006552,42.9,77592.152,0.0,-0.00962,1e-05,2.06984]
[1779358012091,42.9,77591.576,0.0,-0.00962,1e-05,2.07042]
[1779358017629,42.9,77587.15,0.0,-0.00966,1e-05,2.07624]
[1779358023102,42.9,77588.558,0.0,-0.00964,1e-05,2.07404]
[1779358028706,42.89,77589.198,0.0,-0.00964,1e-05,2.07286]
[1779358033741,42.89,77588.052,0.0,-0.00964,1e-05,2.0742]
[1779358038778,42.89,77587.866,0.0,-0.00964,1e-05,2.07422]
[1779358043815,42.89,77587.73,0.0,-0.00964,1e-05,2.07416]
[1779358048851,42.89,77578.49,0.0,-0.00971,1e-05,2.08665]
[1779358054113,42.89,77578.424,0.0,-0.00971,1e-05,2.08527]
[1779358060138,42.89,77578.184,0.0,-0.00971,1e-05,2.08513]
[1779358065143,42.89,77578.626,0.0,-0.0097,1e-05,2.08418]
[1779358071005,42.89,77579.496,0.0,-0.00969,1e-05,2.08259]
[1779358076039,42.88,77580.264,0.0,-0.00968,1e-05,2.08121]
[1779358081077,42.88,77580.922,0.0,-0.00968,1e-05,2.08]
[1779358086110,42.88,77582.94,0.0,-0.00966,1e-05,2.07694]
[1779358091145,42.88,77579.682,0.0,-0.00968,1e-05,2.08115]
[1779358096176,42.88,77579.408,0.0,-0.00968,1e-05,2.08123]
[1779358101181,42.88,77577.502,0.0,-0.0097,1e-05,2.08355]
[1779358106186,42.88,77571.236,0.0,-0.00974,1e-05,2.09191]
[1779358111191,42.88,77576.38,0.0,-0.0097,1e-05,2.08319]
[1779358117197,42.87,77579.784,0.0,-0.00967,1e-05,2.07814]
[1779358122362,42.87,77577.594,0.0,-0.00968,1e-05,2.08081]
[1779358127399,42.87,77582.306,0.0,-0.00965,1e-05,2.07403]
[1779358132435,42.87,77586.366,0.0,-0.00962,1e-05,2.06822]
[1779358138217,42.87,77585.07,0.0,-0.00962,1e-05,2.06982]
[1779358143222,42.87,77584.784,0.0,-0.00962,1e-05,2.07001]
[1779358148564,42.87,77582.182,0.0,-0.00964,1e-05,2.07333]
[1779358153599,42.87,77582.324,0.0,-0.00964,1e-05,2.07291]
[1779358158634,42.87,77586.536,0.0,-0.00961,1e-05,2.0669]
[1779358163669,42.87,77586.648,0.0,-0.00961,1e-05,2.06657]
[1779358169248,42.87,77587.11,0.0,-0.0096,1e-05,2.06577]
[1779358174746,42.86,77582.034,0.0,-0.00963,1e-05,2.07138]
[1779358179781,42.86,77581.326,0.0,-0.00964,1e-05,2.07214]
[1779358184819,42.86,77583.716,0.0,-0.00962,1e-05,2.06865]
[1779358189856,42.86,77600.856,0.0,-0.00949,1e-05,2.04509]
[1779358194891,42.86,77600.252,0.0,-0.0095,1e-05,2.04594]
[1779358199927,42.86,77604.568,0.0,-0.00946,1e-05,2.04009]
[1779358200899,42.86,77604.568,0.0,-0.00946,1e-05,2.04009]
[1779358205979,42.86,77616.76,0.0,-0.00938,1e-05,2.02369]
[1779358211014,42.86,77617.07,0.0,-0.00937,1e-05,2.02348]
[1779358216049,42.87,77620.384,0.0,-0.00935,1e-05,2.01925]
[1779358221084,42.87,77621.222,0.0,-0.00935,1e-05,2.01837]
[1779358227126,42.87,77622.408,0.0,-0.00934,1e-05,2.01709]
[1779358232161,42.87,77623.774,0.0,-0.00933,1e-05,2.01438]
[1779358237315,42.87,77622.992,0.0,-0.00933,1e-05,2.01571]
[1779358238537,42.87,77622.992,0.0,-0.00933,1e-05,2.01577]
[1779358238984,42.87,77622.992,0.0,-0.00933,1e-05,2.01577]
[1779358248326,42.87,77626.862,0.0,-0.00931,1e-05,2.01114]
[1779358254332,42.87,77627.26,0.0,-0.00931,1e-05,2.01099]
[1779358259351,42.88,77626.362,0.0,-0.00932,1e-05,2.01252]
[1779358264356,42.88,77627.12,0.0,-0.00931,1e-05,2.01181]
[1779358269364,42.88,77625.81,0.0,-0.00932,1e-05,2.01387]
[1779358274369,42.88,77622.222,0.0,-0.00935,1e-05,2.01898]
[1779358279374,42.88,77621.832,0.0,-0.00935,1e-05,2.01976]
[1779358284542,42.88,77620.388,0.0,-0.00937,1e-05,2.02199]
[1779358290391,42.88,77620.886,0.0,-0.00936,1e-05,2.02153]
[1779358295619,42.88,77620.908,0.0,-0.00936,1e-05,2.02062]
[1779358301404,42.88,77618.992,0.0,-0.00938,1e-05,2.02342]
[1779358306409,42.88,77619.168,0.0,-0.00938,1e-05,2.02339]
[1779358311730,42.89,77619.276,0.0,-0.00938,1e-05,2.02349]
[1779358316766,42.89,77619.682,0.0,-0.00937,1e-05,2.02315]
[1779358321806,42.89,77619.744,0.0,-0.00937,1e-05,2.02326]
[1779358326842,42.89,77607.844,0.0,-0.00946,1e-05,2.03952]
[1779358332434,42.89,77609.34,0.0,-0.00945,1e-05,2.03755]
[1779358337920,42.89,77608.306,0.0,-0.00946,1e-05,2.03905]
[1779358342955,42.89,77603.726,0.0,-0.00949,1e-05,2.04533]
[1779358348226,42.89,77601.77,0.0,-0.00951,1e-05,2.04799]
[1779358353455,42.89,77585.564,0.0,-0.00962,1e-05,2.0689]
[1779358359067,42.89,77585.212,0.0,-0.00962,1e-05,2.06914]
[1779358364102,42.89,77583.56,0.0,-0.00964,1e-05,2.07121]
[1779358369137,42.88,77583.192,0.0,-0.00964,1e-05,2.0715]
[1779358374172,42.88,77582.156,0.0,-0.00964,1e-05,2.0727]
[1779358379208,42.88,77582.21,0.0,-0.00964,1e-05,2.0724]
[1779358384485,42.88,77582.816,0.0,-0.00964,1e-05,2.07134]
[1779358390284,42.88,77582.92,0.0,-0.00963,1e-05,2.07093]
[1779358395319,42.88,77585.094,0.0,-0.00962,1e-05,2.06774]
[1779358400354,42.88,77583.808,0.0,-0.00963,1e-05,2.06932]
[1779358405389,42.88,77583.532,0.0,-0.00963,1e-05,2.0695]
[1779358410424,42.88,77582.516,0.0,-0.00963,1e-05,2.07069]
[1779358415459,42.88,77582.502,0.0,-0.00963,1e-05,2.06934]
[1779358420494,42.88,77582.844,0.0,-0.00962,1e-05,2.06867]
[1779358425529,42.88,77585.998,0.0,-0.0096,1e-05,2.06416]
[1779358430536,42.88,77593.054,0.0,-0.00955,1e-05,2.05434]
[1779358435541,42.88,77592.47,0.0,-0.00955,1e-05,2.05507]
[1779358440549,42.87,77589.532,0.0,-0.00957,1e-05,2.05901]
[1779358446555,42.87,77581.808,0.0,-0.00963,1e-05,2.06942]
[1779358452561,42.87,77582.482,0.0,-0.00962,1e-05,2.06826]
[1779358458567,42.87,77582.714,0.0,-0.00962,1e-05,2.06772]
[1779358463812,42.87,77584.14,0.0,-0.00961,1e-05,2.06554]
[1779358468848,42.87,77583.862,0.0,-0.00961,1e-05,2.06576]
[1779358473883,42.87,77583.906,0.0,-0.0096,1e-05,2.06437]
[1779358478918,42.87,77584.436,0.0,-0.0096,1e-05,2.06349]
[1779358483953,42.87,77584.502,0.0,-0.00959,1e-05,2.06326]
[1779358488988,42.87,77585.486,0.0,-0.00959,1e-05,2.06176]
[1779358494023,42.87,77585.264,0.0,-0.00959,1e-05,2.06194]
[1779358499058,42.87,77584.774,0.0,-0.00959,1e-05,2.06248]
[1779358504093,42.87,77585.47,0.0,-0.00958,1e-05,2.06139]
[1779358509128,42.87,77587.624,0.0,-0.00957,1e-05,2.05834]
[1779358514163,42.87,77592.842,0.0,-0.00953,1e-05,2.05114]
[1779358519198,42.87,77593.52,0.0,-0.00952,1e-05,2.05018]
[1779358524233,42.87,77596.696,0.0,-0.0095,1e-05,2.04584]
[1779358529268,42.87,77592.184,0.0,-0.00953,1e-05,2.05199]
[1779358534303,42.87,77591.814,0.0,-0.00953,1e-05,2.05129]
[1779358539339,42.87,77591.23,0.0,-0.00954,1e-05,2.05206]
[1779358544373,42.87,77593.664,0.0,-0.00952,1e-05,2.0487]
[1779358549408,42.87,77602.91,0.0,-0.00945,1e-05,2.03616]
[1779358554443,42.87,77604.94,0.0,-0.00943,1e-05,2.03351]
[1779358558804,42.87,77606.456,0.0,-0.00942,1e-05,2.03157]
[1779358559217,42.87,77606.456,0.0,-0.00942,1e-05,2.03157]
[1779358564517,42.87,77603.492,0.0,-0.00945,1e-05,2.03576]
[1779358569552,42.87,77605.624,0.0,-0.00943,1e-05,2.03299]
[1779358574587,42.87,77607.044,0.0,-0.00942,1e-05,2.0312]
[1779358579622,42.87,77606.904,0.0,-0.00942,1e-05,2.03155]
[1779358584657,42.87,77602.788,0.0,-0.00946,1e-05,2.03724]
[1779358589692,42.87,77588.744,0.0,-0.00956,1e-05,2.05643]
[1779358594705,42.87,77586.546,0.0,-0.00957,1e-05,2.05817]
[1779358599710,42.87,77585.268,0.0,-0.00958,1e-05,2.05982]
[1779358604715,42.87,77587.824,0.0,-0.00956,1e-05,2.0562]
[1779358609720,42.87,77591.384,0.0,-0.00953,1e-05,2.05128]
[1779358614725,42.87,77598.362,0.0,-0.00948,1e-05,2.04174]
[1779358619902,42.87,77600.436,0.0,-0.00947,1e-05,2.03899]
[1779358624937,42.87,77598.474,0.0,-0.00948,1e-05,2.04172]
[1779358629972,42.87,77596.194,0.0,-0.0095,1e-05,2.04486]
[1779358635008,42.87,77593.552,0.0,-0.00952,1e-05,2.04847]
[1779358640043,42.87,77592.97,0.0,-0.00952,1e-05,2.04925]
[1779358645079,42.87,77592.56,0.0,-0.00952,1e-05,2.04979]
[1779358647686,42.87,77593.028,0.0,-0.00952,1e-05,2.04914]
[1779358652763,42.87,77585.794,0.0,-0.00957,1e-05,2.05781]
[1779358658769,42.87,77586.132,0.0,-0.00957,1e-05,2.05723]
[1779358663774,42.87,77585.756,0.0,-0.00957,1e-05,2.05765]
[1779358669247,42.87,77585.632,0.0,-0.00957,1e-05,2.05772]
[1779358674282,42.87,77585.288,0.0,-0.00957,1e-05,2.0581]
[1779358679318,42.87,77585.038,0.0,-0.00957,1e-05,2.05834]
[1779358684353,42.87,77585.296,0.0,-0.00957,1e-05,2.05789]
[1779358689799,42.87,77585.5,0.0,-0.00957,1e-05,2.05751]
[1779358695430,42.87,77585.508,0.0,-0.00957,1e-05,2.05739]
[1779358700465,42.86,77585.514,0.0,-0.00957,1e-05,2.05729]
[1779358705500,42.86,77590.138,0.0,-0.00953,1e-05,2.05088]
[1779358710536,42.86,77590.074,0.0,-0.00953,1e-05,2.05094]
[1779358715825,42.86,77590.826,0.0,-0.00952,1e-05,2.04873]
[1779358721613,42.86,77585.582,0.0,-0.00956,1e-05,2.05587]
[1779358726648,42.86,77590.762,0.0,-0.00952,1e-05,2.04872]
[1779358731683,42.86,77592.83,0.0,-0.00951,1e-05,2.0459]
[1779358736718,42.86,77591.354,0.0,-0.00952,1e-05,2.04791]
[1779358741753,42.86,77592.118,0.0,-0.00951,1e-05,2.04687]
[1779358746788,42.86,77595.826,0.0,-0.00948,1e-05,2.04181]
[1779358751823,42.86,77588.176,0.0,-0.00954,1e-05,2.05225]
[1779358756858,42.86,77589.788,0.0,-0.00953,1e-05,2.05001]
[1779358761893,42.86,77589.144,0.0,-0.00953,1e-05,2.05087]
[1779358766928,42.86,77589.484,0.0,-0.00953,1e-05,2.05037]
[1779358771935,42.86,77591.08,0.0,-0.00951,1e-05,2.047]
[1779358776940,42.86,77595.144,0.0,-0.00948,1e-05,2.04146]
[1779358781945,42.86,77600.922,0.0,-0.00944,1e-05,2.03366]
[1779358786950,42.86,77609.088,0.0,-0.00938,1e-05,2.02275]
[1779358792956,42.87,77607.7,0.0,-0.00939,1e-05,2.0249]
[1779358798153,42.87,77606.998,0.0,-0.0094,1e-05,2.02607]
[1779358803189,42.87,77612.516,0.0,-0.00936,1e-05,2.01881]
[1779358809231,42.87,77615.41,0.0,-0.00934,1e-05,2.01522]
[1779358814266,42.87,77618.934,0.0,-0.00932,1e-05,2.01076]
[1779358819302,42.87,77620.206,0.0,-0.00931,1e-05,2.00938]
[1779358824337,42.87,77621.176,0.0,-0.0093,1e-05,2.00841]
[1779358829372,42.87,77624.028,0.0,-0.00928,1e-05,2.00493]
[1779358834407,42.88,77625.76,0.0,-0.00927,1e-05,2.00184]
[1779358839442,42.88,77628.076,0.0,-0.00925,1e-05,1.99914]
[1779358844477,42.88,77629.39,0.0,-0.00925,1e-05,1.99781]
[1779358849536,42.88,77635.21,0.0,-0.00921,1e-05,1.99041]
[1779358849539,42.88,77635.21,0.0,-0.00921,1e-05,1.9905]
[1779358850565,42.88,77635.21,0.0,-0.00921,1e-05,1.9905]
[1779358850599,42.88,77635.21,0.0,-0.00921,1e-05,1.99127]
[1779358856561,42.89,77629.832,0.0,-0.00925,1e-05,1.99904]
[1779358861596,42.89,77629.5,0.0,-0.00926,1e-05,1.99989]
[1779358866631,42.89,77626.06,0.0,-0.00929,1e-05,2.00489]
[1779358871666,42.89,77622.35,0.0,-0.00931,1e-05,2.01022]
[1779358876701,42.89,77616.66,0.0,-0.00936,1e-05,2.01817]
[1779358881736,42.89,77618.22,0.0,-0.00935,1e-05,2.01632]
[1779358887050,42.89,77613.962,0.0,-0.00938,1e-05,2.02231]
[1779358892813,42.89,77613.284,0.0,-0.00938,1e-05,2.02232]
[1779358893331,42.89,77613.284,0.0,-0.00938,1e-05,2.02232]
[1779358899062,42.9,77611.634,0.0,-0.00939,1e-05,2.02479]
[1779358904068,42.9,77612.402,0.0,-0.00939,1e-05,2.02394]
[1779358909073,42.9,77612.122,0.0,-0.00939,1e-05,2.02451]
[1779358915080,42.9,77613.148,0.0,-0.00939,1e-05,2.02335]
[1779358921009,42.9,77613.732,0.0,-0.00938,1e-05,2.0228]
[1779358926044,42.9,77612.788,0.0,-0.00939,1e-05,2.02427]
[1779358931096,42.9,77601.196,0.0,-0.00948,1e-05,2.04011]
[1779358936101,42.9,77600.414,0.0,-0.00948,1e-05,2.04123]
[1779358941106,42.9,77603.04,0.0,-0.00946,1e-05,2.0377]
[1779358946111,42.9,77605.606,0.0,-0.00944,1e-05,2.03429]
[1779358947380,42.9,77607.216,0.0,-0.00943,1e-05,2.03212]
[1779358953118,42.9,77605.256,0.0,-0.00944,1e-05,2.03377]
[1779358958268,42.9,77603.868,0.0,-0.00945,1e-05,2.03575]
[1779358963303,42.9,77603.4,0.0,-0.00946,1e-05,2.0365]
[1779358968338,42.9,77604.966,0.0,-0.00945,1e-05,2.03446]
[1779358973373,42.9,77606.458,0.0,-0.00944,1e-05,2.03254]
[1779358978408,42.9,77606.124,0.0,-0.00944,1e-05,2.0331]
[1779358983443,42.9,77604.244,0.0,-0.00945,1e-05,2.03575]
[1779358988478,42.9,77602.056,0.0,-0.00947,1e-05,2.03879]
[1779358993513,42.9,77594.94,0.0,-0.00952,1e-05,2.0485]
[1779358999164,42.9,77595.974,0.0,-0.00951,1e-05,2.04706]
[1779359004590,42.9,77598.264,0.0,-0.0095,1e-05,2.04393]
[1779359009625,42.9,77599.936,0.0,-0.00949,1e-05,2.04168]
[1779359014660,42.9,77601.834,0.0,-0.00947,1e-05,2.03799]
[1779359019697,42.9,77600.496,0.0,-0.00948,1e-05,2.03987]
[1779359024731,42.9,77598.68,0.0,-0.00949,1e-05,2.04238]
[1779359029764,42.9,77598.39,0.0,-0.00949,1e-05,2.0428]
[1779359034800,42.9,77599.682,0.0,-0.00948,1e-05,2.04107]
[1779359039835,42.9,77595.328,0.0,-0.00952,1e-05,2.04703]
[1779359044869,42.9,77594.02,0.0,-0.00953,1e-05,2.04879]
[1779359049905,42.9,77592.56,0.0,-0.00954,1e-05,2.05075]
[1779359055220,42.9,77593.858,0.0,-0.00953,1e-05,2.04893]
[1779359061226,42.9,77592.65,0.0,-0.00953,1e-05,2.05054]
[1779359067024,42.9,77600.162,0.0,-0.00948,1e-05,2.04028]
[1779359072059,42.9,77601.294,0.0,-0.00947,1e-05,2.03762]
[1779359077094,42.9,77603.234,0.0,-0.00945,1e-05,2.03507]
[1779359082248,42.9,77599.016,0.0,-0.00948,1e-05,2.04087]
[1779359088171,42.9,77595.028,0.0,-0.00951,1e-05,2.04633]
[1779359093206,42.9,77591.398,0.0,-0.00954,1e-05,2.05125]
[1779359098241,42.9,77596.368,0.0,-0.0095,1e-05,2.04445]
[1779359103269,42.9,77610.95,0.0,-0.0094,1e-05,2.0247]
[1779359108274,42.91,77611.278,0.0,-0.00939,1e-05,2.02443]
[1779359113279,42.91,77606.23,0.0,-0.00943,1e-05,2.03144]
[1779359114772,42.91,77600.816,0.0,-0.00947,1e-05,2.03882]
[1779359114902,42.91,77600.816,0.0,-0.00947,1e-05,2.03882]
[1779359115692,42.91,77600.816,0.0,-0.00947,1e-05,2.03882]
[1779359115949,42.91,77600.816,0.0,-0.00947,1e-05,2.03882]
[1779359116129,42.91,77600.816,0.0,-0.00948,1e-05,2.03949]
[1779359116361,42.91,77600.816,0.0,-0.00948,1e-05,2.03949]
[1779359117055,42.91,77600.816,0.0,-0.00948,1e-05,2.03949]
[1779359117133,42.91,77600.816,0.0,-0.00948,1e-05,2.03949]
[1779359117179,42.91,77600.816,0.0,-0.00948,1e-05,2.03949]
[1779359117782,42.91,77600.816,0.0,-0.00948,1e-05,2.03938]
[1779359117970,42.91,77600.816,0.0,-0.00948,1e-05,2.03938]
[1779359119680,42.9,77600.816,0.0,-0.00947,1e-05,2.03751]
[1779359121290,42.9,77505.148,0.0,-0.01019,1e-05,2.171]
[1779359121302,42.9,77505.148,0.0,-0.01019,1e-05,2.171]
[1779359123077,42.9,77505.148,0.0,-0.01019,1e-05,2.17078]
[1779359123132,42.9,77505.148,0.0,-0.01019,1e-05,2.17078]
[1779359123205,42.9,77505.148,0.0,-0.01019,1e-05,2.17054]
[1779359128299,42.91,77515.902,0.0,-0.01012,1e-05,2.1576]
[1779359132306,42.91,77492.218,0.0,-0.01031,1e-05,2.19233]
[1779359132727,42.91,77492.218,0.0,-0.01031,1e-05,2.19233]
[1779359134518,42.92,77468.392,0.0,-0.01051,1e-05,2.22821]
[1779359139804,42.92,77455.386,0.0,-0.01062,1e-05,2.2488]
[1779359145603,42.93,77455.062,0.0,-0.01064,1e-05,2.25167]
[1779359148021,42.93,77455.824,0.0,-0.01063,1e-05,2.2509]
[1779359148357,42.93,77455.824,0.0,-0.01064,1e-05,2.25126]
[1779359149232,42.93,77455.824,0.0,-0.01064,1e-05,2.25126]
[1779359150162,42.94,77455.824,0.0,-0.01064,1e-05,2.25162]
[1779359151550,42.94,77455.824,0.0,-0.01064,1e-05,2.25208]
[1779359151749,42.94,77455.824,0.0,-0.01064,1e-05,2.25208]
[1779359152135,42.94,77455.824,0.0,-0.01064,1e-05,2.25208]
[1779359152843,42.94,77455.824,0.0,-0.01064,1e-05,2.25229]
[1779359154087,42.94,77455.824,0.0,-0.01065,1e-05,2.25385]
[1779359156684,42.95,77373.9,0.0,-0.01134,1e-05,2.37838]
[1779359159687,42.95,77373.9,0.0,-0.01134,1e-05,2.37861]
[1779359161632,42.95,77377.998,0.0,-0.01131,1e-05,2.37253]
[1779359162554,42.95,77377.998,0.0,-0.01131,1e-05,2.37263]
[1779359163355,42.95,77352.508,0.0,-0.01153,1e-05,2.41232]
[1779359164196,42.95,77352.508,0.0,-0.01153,1e-05,2.41232]
[1779359164272,42.95,77352.508,0.0,-0.01153,1e-05,2.41232]
[1779359164525,42.95,77352.508,0.0,-0.01153,1e-05,2.41233]
[1779359164741,42.95,77352.508,0.0,-0.01153,1e-05,2.4123]
[1779359165572,42.95,77352.508,0.0,-0.01153,1e-05,2.4123]
[1779359165713,42.95,77352.508,0.0,-0.01153,1e-05,2.4123]
[1779359166346,42.95,77352.508,0.0,-0.01153,1e-05,2.4123]
[1779359166352,42.98,77352.508,0.0,-0.01159,1e-05,2.42209]
[1779359167313,42.98,77352.508,0.0,-0.01159,1e-05,2.42209]
[1779359167369,42.98,77288.488,0.0,-0.01216,1e-05,2.52285]
[1779359167481,42.98,77288.488,0.0,-0.01216,1e-05,2.52285]
[1779359168430,42.98,77288.488,0.0,-0.01215,1e-05,2.52268]
[1779359168722,42.98,77288.488,0.0,-0.01215,1e-05,2.52268]
[1779359169177,42.98,77288.488,0.0,-0.01215,1e-05,2.52268]
[1779359170470,42.98,77276.952,0.0,-0.01226,1e-05,2.54112]
[1779359170991,42.98,77276.952,0.0,-0.01226,1e-05,2.54112]
[1779359171568,42.98,77276.952,0.0,-0.01226,1e-05,2.54099]
[1779359171757,42.98,77276.952,0.0,-0.01226,1e-05,2.54099]
[1779359172004,42.98,77276.952,0.0,-0.01226,1e-05,2.54099]
[1779359172829,42.97,77276.952,0.0,-0.01225,1e-05,2.54003]
[1779359173076,42.97,77276.952,0.0,-0.01225,1e-05,2.54003]
[1779359173809,42.97,77327.952,0.0,-0.01179,1e-05,2.45784]
[1779359175073,42.97,77327.952,0.0,-0.01179,1e-05,2.45784]
[1779359175285,42.97,77327.952,0.0,-0.01179,1e-05,2.45784]
[1779359175320,42.97,77327.952,0.0,-0.01179,1e-05,2.45784]
[1779359175378,42.97,77306.228,0.0,-0.01198,1e-05,2.49246]
[1779359176014,42.97,77306.228,0.0,-0.01198,1e-05,2.49246]
[1779359176434,42.97,77306.228,0.0,-0.01198,1e-05,2.49124]
[1779359177016,42.97,77306.228,0.0,-0.01198,1e-05,2.49124]
[1779359177799,42.97,77306.228,0.0,-0.01198,1e-05,2.4911]
[1779359178169,42.97,77306.228,0.0,-0.01198,1e-05,2.4911]
[1779359178270,42.97,77306.228,0.0,-0.01198,1e-05,2.491]
[1779359183408,43.04,77306.564,0.0,-0.0121,1e-05,2.51275]
[1779359186913,43.18,77330.404,0.0,-0.01209,1e-05,2.51285]
[1779359192399,43.27,77326.248,0.0,-0.01228,1e-05,2.5464]
[1779359197939,43.34,77333.506,0.0,-0.01231,1e-05,2.55267]
[1779359198433,43.34,77311.026,0.0,-0.01253,1e-05,2.59098]
[1779359204426,43.45,77313.128,0.0,-0.01269,1e-05,2.61911]
[1779359207970,43.46,77312.52,0.0,-0.01271,1e-05,2.62307]
[1779359209347,43.46,77312.52,0.0,-0.01272,1e-05,2.62376]
[1779359212143,43.47,77264.59,0.0,-0.01319,1e-05,2.70648]
[1779359217179,43.48,77247.906,0.0,-0.01337,1e-05,2.73758]
[1779359217883,43.48,77247.906,0.0,-0.01337,1e-05,2.73758]
[1779359221262,43.49,77247.906,0.0,-0.01339,1e-05,2.74227]
[1779359221533,43.49,77247.906,0.0,-0.0134,1e-05,2.7425]
[1779359221593,43.49,77247.906,0.0,-0.0134,1e-05,2.7425]
[1779359222672,43.49,77247.906,0.0,-0.0134,1e-05,2.74273]
[1779359223493,43.5,77147.788,0.0,-0.01443,1e-05,2.92103]
[1779359225067,43.51,77147.788,0.0,-0.01445,1e-05,2.92339]
[1779359226809,43.53,77147.788,0.0,-0.01448,1e-05,2.9289]
[1779359226839,43.53,77147.788,0.0,-0.01448,1e-05,2.9289]
[1779359227323,43.54,77147.788,0.0,-0.0145,1e-05,2.93227]
[1779359227759,43.54,77147.788,0.0,-0.0145,1e-05,2.93227]
[1779359227839,43.54,77147.788,0.0,-0.0145,1e-05,2.93227]
[1779359228262,43.55,77147.788,0.0,-0.01452,1e-05,2.93554]
[1779359232292,43.55,77207.386,0.0,-0.01391,1e-05,2.83083]
[1779359237497,43.56,77207.386,0.0,-0.01391,1e-05,2.83229]
[1779359239342,43.56,77187.024,0.0,-0.01413,1e-05,2.86925]
[1779359243374,43.57,77213.002,0.0,-0.01387,1e-05,2.82499]
[1779359246803,43.57,77213.002,0.0,-0.01388,1e-05,2.82618]
[1779359247583,43.57,77230.438,0.0,-0.0137,1e-05,2.79619]
[1779359248236,43.57,77230.438,0.0,-0.0137,1e-05,2.79619]
[1779359248389,43.57,77230.438,0.0,-0.0137,1e-05,2.79619]
[1779359249605,43.57,77230.438,0.0,-0.01371,1e-05,2.79674]
[1779359249443,43.57,77267.706,0.0,-0.01334,1e-05,2.73314]
[1779359249775,43.57,77267.706,0.0,-0.01334,1e-05,2.73314]
[1779359250407,43.57,77267.706,0.0,-0.01334,1e-05,2.73314]
[1779359251109,43.58,77267.706,0.0,-0.01334,1e-05,2.7337]
[1779359254479,43.59,77321.568,0.0,-0.01283,1e-05,2.64439]
[1779359257807,43.59,77314.242,0.0,-0.01291,1e-05,2.65851]
[1779359260521,43.6,77279.672,0.0,-0.01325,1e-05,2.71837]
[1779359265559,43.61,77270.344,0.0,-0.01336,1e-05,2.73694]
[1779359270575,43.62,77268.756,0.0,-0.01339,1e-05,2.74226]
[1779359276581,43.63,77269.862,0.0,-0.0134,1e-05,2.74355]
[1779359279783,43.63,77270.624,0.0,-0.0134,1e-05,2.74382]
[1779359280586,43.63,77304.378,0.0,-0.01307,1e-05,2.68725]
[1779359280863,43.63,77304.378,0.0,-0.01307,1e-05,2.68725]
[1779359281005,43.63,77304.378,0.0,-0.01307,1e-05,2.68725]
[1779359281209,43.63,77304.378,0.0,-0.01307,1e-05,2.68725]
[1779359281259,43.63,77304.378,0.0,-0.01307,1e-05,2.68725]
[1779359281587,43.64,77312.03,0.0,-0.013,1e-05,2.67506]
[1779359281655,43.64,77312.03,0.0,-0.013,1e-05,2.67506]
[1779359281726,43.64,77312.03,0.0,-0.013,1e-05,2.67506]
[1779359282111,43.64,77312.03,0.0,-0.013,1e-05,2.67506]
[1779359282291,43.64,77312.03,0.0,-0.013,1e-05,2.67506]
[1779359282628,43.63,77312.03,0.0,-0.013,1e-05,2.67462]
[1779359282651,43.63,77312.03,0.0,-0.013,1e-05,2.67462]
[1779359283931,43.63,77309.64,0.0,-0.01302,1e-05,2.67816]
[1779359284591,43.63,77309.386,0.0,-0.01302,1e-05,2.67812]
[1779359289593,43.64,77315.914,0.0,-0.01297,1e-05,2.66976]
[1779359290912,43.64,77317.08,0.0,-0.01297,1e-05,2.66909]
[1779359293360,43.65,77295.4,0.0,-0.01319,1e-05,2.7067]
[1779359294379,43.65,77295.4,0.0,-0.01319,1e-05,2.70728]
[1779359294582,43.65,77295.4,0.0,-0.01319,1e-05,2.70728]
[1779359295609,43.65,77321.25,0.0,-0.01295,1e-05,2.66512]
[1779359298549,43.66,77326.522,0.0,-0.0129,1e-05,2.65768]
[1779359298704,43.66,77319.75,0.0,-0.01297,1e-05,2.66961]
[1779359301253,43.66,77329.06,0.0,-0.01289,1e-05,2.65542]
[1779359306645,43.68,77318.83,0.0,-0.01301,1e-05,2.67624]
[1779359311650,43.69,77325.796,0.0,-0.01295,1e-05,2.66637]
[1779359316655,43.7,77317.256,0.0,-0.01305,1e-05,2.68381]
[1779359321660,43.71,77331.436,0.0,-0.01294,1e-05,2.66328]
[1779359326665,43.72,77324.374,0.0,-0.01302,1e-05,2.67824]
[1779359332115,43.73,77327.47,0.0,-0.01301,1e-05,2.67622]
[1779359332696,43.73,77327.47,0.0,-0.01301,1e-05,2.67681]
[1779359333766,43.73,77318.016,0.0,-0.01311,1e-05,2.69324]
[1779359337775,43.74,77316.282,0.0,-0.01314,1e-05,2.69852]
[1779359339877,43.75,77315.678,0.0,-0.01315,1e-05,2.70071]
[1779359340489,43.75,77315.678,0.0,-0.01315,1e-05,2.70071]
[1779359340747,43.75,77315.678,0.0,-0.01315,1e-05,2.70129]
[1779359341027,43.75,77315.678,0.0,-0.01315,1e-05,2.70129]
[1779359347886,43.76,77323.27,0.0,-0.0131,1e-05,2.69267]
[1779359352228,43.77,77343.44,0.0,-0.01293,1e-05,2.66218]
[1779359357276,43.78,77347.282,0.0,-0.01291,1e-05,2.65901]
[1779359359288,43.79,77308.752,0.0,-0.01329,1e-05,2.72466]
[1779359362304,43.79,77308.752,0.0,-0.01329,1e-05,2.72574]
[1779359364171,43.79,77307.012,0.0,-0.01332,1e-05,2.72975]
[1779359364870,43.8,77307.012,0.0,-0.01332,1e-05,2.73029]
[1779359370365,43.81,77318.858,0.0,-0.01322,1e-05,2.71358]
[1779359375401,43.82,77327.36,0.0,-0.01315,1e-05,2.70074]
[1779359380438,43.82,77327.648,0.0,-0.01316,1e-05,2.70256]
[1779359385725,43.84,77333.284,0.0,-0.01312,1e-05,2.69659]
[1779359391515,43.85,77322.648,0.0,-0.01325,1e-05,2.71784]
[1779359396550,43.86,77325.346,0.0,-0.01324,1e-05,2.71602]
[1779359401585,43.87,77325.86,0.0,-0.01325,1e-05,2.71789]
[1779359404606,43.87,77306.022,0.0,-0.01345,1e-05,2.753]
[1779359406751,43.87,77283.832,0.0,-0.01367,1e-05,2.79186]
[1779359410648,43.88,77258.934,0.0,-0.01393,1e-05,2.83611]
[1779359413765,43.88,77235.464,0.0,-0.01418,1e-05,2.87847]
[1779359416690,43.88,77211.954,0.0,-0.01442,1e-05,2.92084]
[1779359421725,43.89,77211.954,0.0,-0.01443,1e-05,2.92176]
[1779359426760,43.89,77215.842,0.0,-0.01439,1e-05,2.91582]
[1779359431767,43.89,77201.276,0.0,-0.01455,1e-05,2.94135]
[1779359436794,43.9,77220.412,0.0,-0.01435,1e-05,2.9082]
[1779359441799,43.9,77205.428,0.0,-0.01451,1e-05,2.93581]
[1779359446804,43.9,77211.004,0.0,-0.01446,1e-05,2.92674]
[1779359451809,43.9,77216.778,0.0,-0.0144,1e-05,2.91743]
[1779359456814,43.91,77228.262,0.0,-0.01429,1e-05,2.8981]
[1779359460538,43.91,77218.754,0.0,-0.01439,1e-05,2.91568]
[1779359460643,43.91,77218.754,0.0,-0.0144,1e-05,2.91589]
[1779359461088,43.91,77218.754,0.0,-0.0144,1e-05,2.91589]
[1779359461820,43.91,77225.076,0.0,-0.01433,1e-05,2.90487]
[1779359466825,43.92,77221.272,0.0,-0.01438,1e-05,2.91266]
[1779359468952,43.92,77225.542,0.0,-0.01433,1e-05,2.9055]
[1779359469607,43.92,77225.542,0.0,-0.01433,1e-05,2.9055]
[1779359476837,43.93,77222.63,0.0,-0.01438,1e-05,2.91333]
[1779359481842,43.93,77221.622,0.0,-0.0144,1e-05,2.91617]
[1779359486847,43.93,77228.284,0.0,-0.01433,1e-05,2.90544]
[1779359491852,43.94,77222.724,0.0,-0.01439,1e-05,2.9149]
[1779359496860,43.94,77183.242,0.0,-0.01481,1e-05,2.98661]
[1779359501865,43.94,77172.994,0.0,-0.01492,1e-05,3.00556]
[1779359505870,43.94,77201.976,0.0,-0.01462,1e-05,2.95335]
[1779359510875,43.94,77194.922,0.0,-0.01469,1e-05,2.96673]
[1779359515992,43.94,77196.308,0.0,-0.01468,1e-05,2.96479]
[1779359517719,43.94,77196.308,0.0,-0.01468,1e-05,2.96494]
[1779359523529,43.95,77209.15,0.0,-0.01455,1e-05,2.9428]
[1779359529554,43.95,77203.87,0.0,-0.01462,1e-05,2.95335]
[1779359534589,43.95,77220.492,0.0,-0.01445,1e-05,2.92449]
[1779359539763,43.96,77239.132,0.0,-0.01426,1e-05,2.89233]
[1779359540813,43.96,77239.132,0.0,-0.01426,1e-05,2.89263]
[1779359540905,43.96,77259.29,0.0,-0.01405,1e-05,2.85745]
[1779359541672,43.96,77259.29,0.0,-0.01405,1e-05,2.85745]
[1779359544210,43.96,77269.886,0.0,-0.01395,1e-05,2.83993]
[1779359549694,43.97,77255.016,0.0,-0.01411,1e-05,2.86775]
[1779359554729,43.97,77270.882,0.0,-0.01395,1e-05,2.84018]
[1779359559764,43.98,77277.108,0.0,-0.0139,1e-05,2.83106]
[1779359564799,43.98,77259.284,0.0,-0.01409,1e-05,2.86376]
[1779359565346,43.98,77259.284,0.0,-0.01409,1e-05,2.86376]
[1779359565845,43.98,77259.284,0.0,-0.01409,1e-05,2.86376]
[1779359566092,43.98,77264.734,0.0,-0.01404,1e-05,2.85452]
[1779359566306,43.98,77264.734,0.0,-0.01404,1e-05,2.85452]
[1779359566870,43.98,77264.734,0.0,-0.01404,1e-05,2.85452]
[1779359569821,43.99,77266.866,0.0,-0.01402,1e-05,2.85174]
[1779359570768,43.99,77266.866,0.0,-0.01402,1e-05,2.85207]
[1779359572547,43.99,77276.2,0.0,-0.01393,1e-05,2.83647]
[1779359573862,43.99,77276.2,0.0,-0.01393,1e-05,2.8368]
[1779359578899,44.0,77281.372,0.0,-0.01389,1e-05,2.82994]
[1779359580723,44.0,77281.396,0.0,-0.0139,1e-05,2.83025]
[1779359581897,44.0,77281.396,0.0,-0.0139,1e-05,2.83061]
[1779359583322,44.0,77299.84,0.0,-0.01372,1e-05,2.79953]
[1779359587199,44.01,77300.898,0.0,-0.01372,1e-05,2.79931]
[1779359587903,44.01,77300.898,0.0,-0.01372,1e-05,2.79931]
[1779359596131,44.02,77332.2,0.0,-0.01343,1e-05,2.74985]
[1779359599179,44.03,77335.312,0.0,-0.01341,1e-05,2.74602]
[1779359605005,44.04,77343.732,0.0,-0.01334,1e-05,2.73484]
[1779359610010,44.05,77346.904,0.0,-0.01333,1e-05,2.73201]
[1779359615015,44.05,77340.596,0.0,-0.01339,1e-05,2.74372]
[1779359620020,44.06,77354.408,0.0,-0.01327,1e-05,2.723]
[1779359625025,44.07,77344.076,0.0,-0.01339,1e-05,2.74296]
[1779359630030,44.08,77347.322,0.0,-0.01337,1e-05,2.73989]
[1779359635035,44.09,77363.9,0.0,-0.01323,1e-05,2.71459]
[1779359637184,44.09,77364.346,0.0,-0.01323,1e-05,2.71491]
[1779359638038,44.09,77364.276,0.0,-0.01322,1e-05,2.71446]
[1779359643069,44.08,77373.752,0.0,-0.01312,1e-05,2.69591]
[1779359648074,44.07,77369.498,0.0,-0.01314,1e-05,2.70033]
[1779359653079,44.06,77367.942,0.0,-0.01314,1e-05,2.70023]
[1779359658084,44.05,77366.038,0.0,-0.01315,1e-05,2.70072]
[1779359663099,44.04,77373.422,0.0,-0.01306,1e-05,2.68575]
[1779359668104,44.04,77381.22,0.0,-0.01297,1e-05,2.67043]
[1779359674110,44.03,77379.818,0.0,-0.01296,1e-05,2.66849]
[1779359679612,44.02,77376.098,0.0,-0.01298,1e-05,2.67177]
[1779359684647,44.01,77372.978,0.0,-0.013,1e-05,2.67449]
[1779359689683,44.0,77375.502,0.0,-0.01296,1e-05,2.66792]
[1779359694717,43.99,77379.172,0.0,-0.01291,1e-05,2.65952]
[1779359699756,43.99,77384.16,0.0,-0.01285,1e-05,2.64905]
[1779359704791,43.98,77388.816,0.0,-0.0128,1e-05,2.63926]
[1779359709826,43.97,77392.836,0.0,-0.01275,1e-05,2.63063]
[1779359714862,43.96,77396.818,0.0,-0.0127,1e-05,2.62215]
[1779359719896,43.96,77401.758,0.0,-0.01264,1e-05,2.61217]
[1779359724931,43.95,77396.632,0.0,-0.01268,1e-05,2.61862]
[1779359729968,43.94,77395.78,0.0,-0.01268,1e-05,2.6181]
[1779359735008,43.94,77395.642,0.0,-0.01266,1e-05,2.61506]
[1779359735172,43.94,77395.642,0.0,-0.01266,1e-05,2.61506]
[1779359741048,43.93,77395.456,0.0,-0.01265,1e-05,2.61312]
[1779359746084,43.92,77396.734,0.0,-0.01263,1e-05,2.60921]
[1779359747989,43.92,77395.3,0.0,-0.01264,1e-05,2.61118]
[1779359748759,43.92,77395.3,0.0,-0.01264,1e-05,2.61079]
[1779359754141,43.91,77375.274,0.0,-0.01281,1e-05,2.64114]
[1779359755467,43.91,77375.852,0.0,-0.0128,1e-05,2.63977]
[1779359758147,43.91,77373.81,0.0,-0.01282,1e-05,2.64227]
[1779359762387,43.9,77367.738,0.0,-0.01286,1e-05,2.65009]
[1779359762558,43.9,77367.738,0.0,-0.01286,1e-05,2.65009]
[1779359763586,43.9,77367.738,0.0,-0.01286,1e-05,2.64965]
[1779359764209,43.9,77366.076,0.0,-0.01287,1e-05,2.65196]
[1779359769214,43.91,77365.614,0.0,-0.0129,1e-05,2.65595]
[1779359774219,43.92,77365.382,0.0,-0.01292,1e-05,2.65956]
[1779359779224,43.93,77366.88,0.0,-0.01292,1e-05,2.66026]
[1779359784229,43.94,77370.388,0.0,-0.01291,1e-05,2.65767]
[1779359787120,43.95,77375.484,0.0,-0.01287,1e-05,2.65055]
[1779359787126,43.95,77375.484,0.0,-0.01287,1e-05,2.65121]
[1779359792241,43.94,77375.96,0.0,-0.01285,1e-05,2.64686]
[1779359798243,43.93,77377.518,0.0,-0.01282,1e-05,2.64181]
[1779359800718,43.93,77369.346,0.0,-0.01289,1e-05,2.65442]
[1779359800804,43.93,77369.346,0.0,-0.01289,1e-05,2.65397]
[1779359806251,43.94,77369.352,0.0,-0.0129,1e-05,2.65714]
[1779359812257,43.95,77363.978,0.0,-0.01298,1e-05,2.66985]
[1779359817272,43.96,77343.99,0.0,-0.01319,1e-05,2.70614]
[1779359823002,43.97,77336.618,0.0,-0.01327,1e-05,2.72121]
[1779359827274,43.98,77326.234,24.0,-0.01338,1e-05,2.74078]
[1779359827282,43.98,77313.394,24.0,-0.01351,1e-05,2.76305]
[1779359831101,43.99,77305.016,24.0,-0.01361,1e-05,2.78054]
[1779359831341,43.99,77305.016,24.0,-0.01362,1e-05,2.78158]
[1779359837112,44.01,77307.894,24.0,-0.01362,1e-05,2.78191]
[1779359837365,44.01,77307.894,24.0,-0.01363,1e-05,2.78296]
[1779359840295,44.03,77331.696,24.0,-0.01341,1e-05,2.74568]
[1779359841160,44.03,77331.696,24.0,-0.01341,1e-05,2.74568]
[1779359841384,44.03,77331.696,24.0,-0.01342,1e-05,2.74678]
[1779359847796,44.05,77340.79,24.0,-0.01337,1e-05,2.73919]
[1779359852831,44.07,77338.066,24.0,-0.01342,1e-05,2.7479]
[1779359857866,44.09,77335.002,24.0,-0.01348,1e-05,2.75852]
[1779359862901,44.11,77331.14,24.0,-0.01355,1e-05,2.7704]
[1779359867936,44.13,77329.898,24.0,-0.01359,1e-05,2.77778]
[1779359872971,44.14,77332.206,24.0,-0.0136,1e-05,2.77908]
[1779359874421,44.15,77332.048,24.0,-0.01361,1e-05,2.78039]
[1779359880038,44.17,77339.48,24.0,-0.01357,1e-05,2.77405]
[1779359885067,44.19,77342.59,24.0,-0.01357,1e-05,2.77401]
[1779359890101,44.2,77347.778,24.0,-0.01355,1e-05,2.77046]
[1779359895139,44.22,77352.904,24.0,-0.01353,1e-05,2.76706]
[1779359899272,44.23,77355.322,24.0,-0.01352,1e-05,2.76615]
[1779359899450,44.24,77357.236,24.0,-0.01351,1e-05,2.76396]
[1779359902188,44.25,77336.076,24.0,-0.01374,1e-05,2.80302]
[1779359907223,44.26,77326.406,24.0,-0.01386,1e-05,2.82446]
[1779359912258,44.28,77324.33,24.0,-0.0139,1e-05,2.83133]
[1779359915868,44.29,77313.004,24.0,-0.01403,1e-05,2.85365]
[1779359917293,44.29,77293.102,24.0,-0.01424,1e-05,2.89007]
[1779359920529,44.3,77286.706,24.0,-0.01432,1e-05,2.90379]
[1779359925332,44.31,77272.086,24.0,-0.01449,1e-05,2.93282]
[1779359925416,44.31,77272.086,24.0,-0.0145,1e-05,2.93358]
[1779359925437,44.31,77272.086,24.0,-0.0145,1e-05,2.93358]
[1779359925530,44.31,77272.086,24.0,-0.0145,1e-05,2.93358]
[1779359925792,44.31,77272.086,24.0,-0.0145,1e-05,2.93358]
[1779359926247,44.31,77272.086,24.0,-0.0145,1e-05,2.93358]
[1779359926554,44.31,77272.086,24.0,-0.0145,1e-05,2.93435]
[1779359927247,44.31,77272.086,24.0,-0.0145,1e-05,2.93435]
[1779359928329,44.32,77272.086,24.0,-0.01451,1e-05,2.93515]
[1779359928817,44.32,77272.086,24.0,-0.01451,1e-05,2.93597]
[1779359934388,44.34,77289.846,24.0,-0.01436,1e-05,2.90946]
[1779359939393,44.35,77286.482,24.0,-0.01441,1e-05,2.91944]
[1779359940621,44.35,77286.824,24.0,-0.01441,1e-05,2.91963]
[1779359940854,44.35,77286.824,24.0,-0.01441,1e-05,2.91963]
[1779359941007,44.35,77286.824,24.0,-0.01441,1e-05,2.91963]
[1779359942974,44.36,77274.152,24.0,-0.01455,1e-05,2.94363]
[1779359947235,44.37,77272.54,24.0,-0.01459,1e-05,2.94947]
[1779359952408,44.38,77255.072,24.0,-0.0148,1e-05,2.985]
[1779359956412,44.39,77235.64,24.0,-0.01502,1e-05,3.02261]
[1779359961417,44.4,77235.08,24.0,-0.01504,1e-05,3.02674]
[1779359962524,44.4,77225.592,24.0,-0.01515,1e-05,3.04459]
[1779359966422,44.41,77245.254,24.0,-0.01495,1e-05,3.01131]
[1779359971427,44.42,77254.98,24.0,-0.01486,1e-05,2.99557]
[1779359976432,44.43,77246.468,24.0,-0.01497,1e-05,3.01419]
[1779359979435,44.43,77226.826,24.0,-0.01519,1e-05,3.05163]
[1779359984441,44.44,77224.112,24.0,-0.01524,1e-05,3.05944]
[1779359989446,44.45,77214.854,24.0,-0.01535,1e-05,3.07908]
[1779359994451,44.46,77205.314,24.0,-0.01547,1e-05,3.09916]
[1779359999456,44.47,77204.674,24.0,-0.01549,1e-05,3.10281]
[1779360000738,44.47,77203.298,24.0,-0.01551,1e-05,3.10583]
[1779360002632,44.47,77205.792,24.0,-0.01549,1e-05,3.10218]
[1779360005681,44.48,77230.998,24.0,-0.01522,1e-05,3.05755]
[1779360011416,44.49,77222.434,24.0,-0.01533,1e-05,3.07589]
[1779360014038,44.49,77244.304,24.0,-0.01511,1e-05,3.03829]
[1779360019073,44.5,77259.212,24.0,-0.01497,1e-05,3.01444]
[1779360024078,44.51,77245.326,24.0,-0.01513,1e-05,3.04204]
[1779360024483,44.51,77245.326,24.0,-0.01513,1e-05,3.04204]
[1779360026620,44.52,77214.586,24.0,-0.01547,1e-05,3.09982]
[1779360027524,44.52,77214.586,24.0,-0.01548,1e-05,3.10029]
[1779360030158,44.52,77235.956,24.0,-0.01525,1e-05,3.06267]
[1779360031593,44.52,77235.956,24.0,-0.01525,1e-05,3.0617]
[1779360031931,44.52,77235.956,24.0,-0.01525,1e-05,3.0617]
[1779360036522,44.53,77247.694,24.0,-0.01513,1e-05,3.04261]
[1779360037011,44.53,77247.694,24.0,-0.01514,1e-05,3.04319]
[1779360039653,44.54,77254.186,24.0,-0.01508,1e-05,3.03318]
[1779360039978,44.54,77254.186,24.0,-0.01508,1e-05,3.03318]
[1779360047279,44.55,77259.4,24.0,-0.01505,1e-05,3.02857]
[1779360052314,44.56,77254.586,24.0,-0.01512,1e-05,3.04023]
[1779360054243,44.57,77254.832,24.0,-0.01512,1e-05,3.04037]
[1779360058570,44.57,77251.864,24.0,-0.01517,1e-05,3.04864]
[1779360061169,44.58,77251.864,24.0,-0.01518,1e-05,3.04977]
[1779360061589,44.58,77251.864,24.0,-0.01518,1e-05,3.05037]
[1779360067459,44.59,77253.458,24.0,-0.01518,1e-05,3.0509]
[1779360071533,44.6,77250.022,24.0,-0.01523,1e-05,3.0588]
[1779360071621,44.6,77249.77,24.0,-0.01523,1e-05,3.05981]
[1779360077529,44.61,77243.14,24.0,-0.01532,1e-05,3.07509]
[1779360082560,44.62,77244.226,24.0,-0.01533,1e-05,3.07569]
[1779360087565,44.62,77239.426,24.0,-0.01539,1e-05,3.08702]
[1779360092570,44.63,77239.608,24.0,-0.0154,1e-05,3.08769]
[1779360097575,44.64,77245.992,24.0,-0.01534,1e-05,3.07852]
[1779360102580,44.65,77247.744,24.0,-0.01534,1e-05,3.07789]
[1779360107585,44.66,77246.3,24.0,-0.01537,1e-05,3.08307]
[1779360112590,44.66,77248.272,24.0,-0.01536,1e-05,3.08198]
[1779360117595,44.67,77249.304,24.0,-0.01537,1e-05,3.08259]
[1779360122600,44.7,77253.584,24.0,-0.01536,1e-05,3.08186]
[1779360127604,44.7,77250.124,24.0,-0.01541,1e-05,3.0906]
[1779360132609,44.71,77261.142,24.0,-0.01531,1e-05,3.07293]
[1779360133839,44.71,77263.8,24.0,-0.01528,1e-05,3.06861]
[1779360134813,44.71,77266.178,24.0,-0.01526,1e-05,3.06481]
[1779360140617,44.72,77261.884,24.0,-0.01532,1e-05,3.07574]
[1779360145622,44.73,77262.688,24.0,-0.01533,1e-05,3.0768]
[1779360147495,44.73,77263.866,24.0,-0.01532,1e-05,3.07516]
[1779360148088,44.74,77263.866,24.0,-0.01532,1e-05,3.07569]
[1779360148120,44.74,77263.866,24.0,-0.01532,1e-05,3.07569]
[1779360150877,44.74,77288.624,24.0,-0.01507,1e-05,3.03248]
[1779360151107,44.74,77288.624,24.0,-0.01507,1e-05,3.03248]
[1779360154129,44.75,77287.236,24.0,-0.01509,1e-05,3.03519]
[1779360154348,44.75,77287.236,24.0,-0.01509,1e-05,3.03519]
[1779360156935,44.75,77301.424,24.0,-0.01495,1e-05,3.01144]
[1779360157247,44.75,77301.424,24.0,-0.01495,1e-05,3.01144]
[1779360163644,44.77,77311.844,24.0,-0.01486,1e-05,2.99725]
[1779360166391,44.77,77307.706,24.0,-0.01491,1e-05,3.00589]
[1779360172202,44.78,77313.83,24.0,-0.01487,1e-05,2.99934]
[1779360177237,44.8,77321.462,24.0,-0.01481,1e-05,2.989]
[1779360182275,44.81,77323.084,24.0,-0.01481,1e-05,2.98935]
[1779360187309,44.82,77314.902,24.0,-0.01492,1e-05,3.00705]
[1779360192344,44.83,77313.052,24.0,-0.01495,1e-05,3.0134]
[1779360197379,44.84,77315.386,24.0,-0.01495,1e-05,3.01227]
[1779360202413,44.84,77318.176,24.0,-0.01493,1e-05,3.0103]
[1779360207450,44.85,77315.616,24.0,-0.01498,1e-05,3.0179]
[1779360212485,44.86,77314.054,24.0,-0.01501,1e-05,3.02212]
[1779360217520,44.87,77320.696,24.0,-0.01495,1e-05,3.0132]
[1779360222555,44.88,77319.362,24.0,-0.01498,1e-05,3.01856]
[1779360227515,44.89,77319.242,24.0,-0.015,1e-05,3.02113]
[1779360232625,44.9,77320.032,24.0,-0.01501,1e-05,3.02323]
[1779360234561,44.9,77320.906,24.0,-0.015,1e-05,3.02225]
[1779360239718,44.92,77320.98,24.0,-0.01502,1e-05,3.02558]
[1779360245716,44.93,77319.152,24.0,-0.01506,1e-05,3.03229]
[1779360250729,44.94,77324.2,24.0,-0.01503,1e-05,3.02608]
[1779360255734,44.94,77324.582,24.0,-0.01504,1e-05,3.02826]
[1779360260739,44.95,77324.172,24.0,-0.01506,1e-05,3.03182]
[1779360265744,44.96,77321.15,24.0,-0.01511,1e-05,3.03998]
[1779360270749,44.97,77320.024,24.0,-0.01514,1e-05,3.04473]
[1779360276763,44.98,77314.95,24.0,-0.0152,1e-05,3.05554]
[1779360281768,44.99,77319.3,24.0,-0.01517,1e-05,3.05034]
[1779360282118,44.99,77319.3,24.0,-0.01517,1e-05,3.05034]
[1779360287774,45.0,77317.138,24.0,-0.01521,1e-05,3.05731]
[1779360292779,45.01,77318.776,24.0,-0.01521,1e-05,3.05694]
[1779360297784,45.02,77305.67,24.0,-0.01536,1e-05,3.08316]
[1779360302789,45.02,77304.376,24.0,-0.01539,1e-05,3.08784]
[1779360307794,45.03,77304.184,24.0,-0.01541,1e-05,3.09052]
[1779360310404,45.03,77303.7,24.0,-0.01542,1e-05,3.09231]
[1779360311298,45.04,77303.7,24.0,-0.01542,1e-05,3.09276]
[1779360312731,45.04,77303.7,24.0,-0.01542,1e-05,3.09322]
[1779360313803,45.04,77276.448,24.0,-0.01572,1e-05,3.14388]
[1779360315345,45.04,77276.824,24.0,-0.01572,1e-05,3.14355]
[1779360315744,45.04,77276.824,24.0,-0.01572,1e-05,3.14355]
[1779360323813,45.05,77278.176,24.0,-0.01572,1e-05,3.14428]
[1779360328609,45.06,77291.938,24.0,-0.01558,1e-05,3.12055]
[1779360333658,45.06,77278.144,24.0,-0.01574,1e-05,3.14663]
[1779360339390,45.07,77280.524,24.0,-0.01573,1e-05,3.14442]
[1779360344426,45.08,77281.156,24.0,-0.01573,1e-05,3.14506]
[1779360349462,45.08,77280.06,24.0,-0.01575,1e-05,3.14887]
[1779360354497,45.09,77284.072,24.0,-0.01572,1e-05,3.1433]
[1779360355654,45.09,77284.072,24.0,-0.01572,1e-05,3.1433]
[1779360355822,45.09,77284.072,24.0,-0.01572,1e-05,3.1433]
[1779360355861,45.09,77284.072,24.0,-0.01572,1e-05,3.1433]
[1779360356180,45.09,77281.316,24.0,-0.01575,1e-05,3.14874]
[1779360358773,45.09,77275.646,24.0,-0.01582,1e-05,3.15979]
[1779360359537,45.09,77249.574,24.0,-0.01611,1e-05,3.20879]
[1779360361100,45.09,77255.954,24.0,-0.01604,1e-05,3.19716]
[1779360361789,45.09,77255.954,24.0,-0.01604,1e-05,3.19716]
[1779360370620,45.1,77237.822,24.0,-0.01626,1e-05,3.23341]
[1779360375655,45.1,77233.308,24.0,-0.01631,1e-05,3.24288]
[1779360380690,45.11,77236.66,24.0,-0.01628,1e-05,3.23761]
[1779360385725,45.11,77236.036,24.0,-0.0163,1e-05,3.23979]
[1779360389761,45.11,77255.43,24.0,-0.01608,1e-05,3.20438]
[1779360394796,45.12,77261.254,24.0,-0.01602,1e-05,3.19331]
[1779360395777,45.12,77261.254,24.0,-0.01602,1e-05,3.19331]
[1779360400838,45.12,77261.944,24.0,-0.01602,1e-05,3.19371]
[1779360405873,45.13,77267.18,24.0,-0.01597,1e-05,3.1854]
[1779360410908,45.13,77269.816,24.0,-0.01595,1e-05,3.18195]
[1779360415927,45.14,77276.286,24.0,-0.01589,1e-05,3.17145]
[1779360420932,45.14,77277.73,24.0,-0.01588,1e-05,3.17033]
[1779360425939,45.14,77269.382,24.0,-0.01598,1e-05,3.18726]
[1779360430943,45.15,77268.472,24.0,-0.016,1e-05,3.19033]
[1779360435948,45.15,77272.232,24.0,-0.01597,1e-05,3.18476]
[1779360440953,45.16,77272.57,24.0,-0.01597,1e-05,3.1856]
[1779360445958,45.16,77280.55,24.0,-0.01589,1e-05,3.17229]
[1779360450963,45.17,77284.488,24.0,-0.01586,1e-05,3.16661]
[1779360456969,45.17,77299.346,24.0,-0.0157,1e-05,3.13973]
[1779360461974,45.18,77298.588,24.0,-0.01572,1e-05,3.14291]
[1779360466979,45.19,77298.25,24.0,-0.01573,1e-05,3.14532]
[1779360471984,45.19,77290.71,24.0,-0.01582,1e-05,3.16089]
[1779360476989,45.2,77298.982,24.0,-0.01574,1e-05,3.14738]
[1779360481994,45.2,77299.646,24.0,-0.01575,1e-05,3.14789]
[1779360486999,45.21,77297.164,24.0,-0.01578,1e-05,3.15411]
[1779360492007,45.21,77302.676,24.0,-0.01573,1e-05,3.14572]
[1779360498015,45.22,77280.286,24.0,-0.01599,1e-05,3.18886]
[1779360503555,45.22,77277.538,24.0,-0.01603,1e-05,3.19556]
[1779360508590,45.23,77284.098,24.0,-0.01596,1e-05,3.18477]
[1779360513628,45.23,77286.242,24.0,-0.01594,1e-05,3.18067]
[1779360518665,45.24,77295.938,24.0,-0.01584,1e-05,3.16428]
[1779360519989,45.24,77295.938,24.0,-0.01584,1e-05,3.16428]
[1779360525000,45.24,77303.23,24.0,-0.01577,1e-05,3.15256]
[1779360530749,45.25,77313.528,24.0,-0.01568,1e-05,3.13614]
[1779360535784,45.26,77309.33,24.0,-0.01573,1e-05,3.14559]
[1779360540819,45.26,77310.858,24.0,-0.01572,1e-05,3.14454]
[1779360545855,45.27,77322.364,24.0,-0.01561,1e-05,3.1254]
[1779360550895,45.27,77297.474,24.0,-0.01589,1e-05,3.17272]
[1779360554930,45.28,77261.058,24.0,-0.0163,1e-05,3.24139]
[1779360559968,45.28,77238.902,24.0,-0.01656,1e-05,3.28394]
[1779360565009,45.28,77227.606,24.0,-0.01669,1e-05,3.30579]
[1779360565254,45.28,77227.606,24.0,-0.01669,1e-05,3.30579]
[1779360565280,45.28,77227.606,24.0,-0.01669,1e-05,3.30579]
[1779360565799,45.28,77227.606,24.0,-0.01669,1e-05,3.30579]
[1779360571052,45.28,77216.414,24.0,-0.01681,1e-05,3.32573]
[1779360575717,45.28,77218.882,24.0,-0.01679,1e-05,3.32117]
[1779360581108,45.28,77219.962,24.0,-0.01678,1e-05,3.31939]
[1779360586113,45.28,77228.312,24.0,-0.01668,1e-05,3.30371]
[1779360591119,45.28,77225.034,24.0,-0.01672,1e-05,3.31027]
[1779360595063,45.28,77234.48,24.0,-0.01661,1e-05,3.29249]
[1779360596047,45.28,77237.03,24.0,-0.01658,1e-05,3.28774]
[1779360598695,45.29,77243.108,24.0,-0.01652,1e-05,3.27658]
[1779360599520,45.29,77243.108,24.0,-0.01652,1e-05,3.27669]
[1779360603773,45.29,77244.11,24.0,-0.01651,1e-05,3.27528]
[1779360606974,45.29,77250.018,24.0,-0.01644,1e-05,3.2645]
[1779360612139,45.29,77232.984,24.0,-0.01664,1e-05,3.2974]
[1779360617144,45.29,77233.202,24.0,-0.01664,1e-05,3.29739]
[1779360620061,45.29,77230.414,24.0,-0.01667,1e-05,3.30285]
[1779360621150,45.29,77208.646,24.0,-0.01693,1e-05,3.34458]
[1779360622478,45.29,77195.438,24.0,-0.01708,1e-05,3.37003]
[1779360628156,45.29,77191.784,24.0,-0.01712,1e-05,3.37678]
[1779360628631,45.29,77191.784,24.0,-0.01712,1e-05,3.37678]
[1779360634163,45.29,77214.966,24.0,-0.01684,1e-05,3.33027]
[1779360640169,45.29,77209.53,24.0,-0.01691,1e-05,3.34081]
[1779360641488,45.29,77211.362,24.0,-0.01688,1e-05,3.3373]
[1779360647179,45.29,77223.026,24.0,-0.01675,1e-05,3.31524]
[1779360652184,45.29,77225.34,24.0,-0.01673,1e-05,3.3111]
[1779360657189,45.29,77227.284,24.0,-0.01671,1e-05,3.30768]
[1779360663195,45.29,77229.596,24.0,-0.01668,1e-05,3.30367]
[1779360668751,45.3,77227.338,24.0,-0.01671,1e-05,3.30837]
[1779360673786,45.3,77226.524,24.0,-0.01672,1e-05,3.31021]
[1779360678821,45.3,77222.258,24.0,-0.01677,1e-05,3.31858]
[1779360682537,45.3,77220.34,24.0,-0.01679,1e-05,3.32236]
[1779360682728,45.3,77220.34,24.0,-0.01679,1e-05,3.32236]
[1779360688891,45.3,77213.398,24.0,-0.01688,1e-05,3.33585]
[1779360693926,45.3,77211.162,24.0,-0.01689,1e-05,3.33857]
[1779360698965,45.3,77209.284,24.0,-0.01692,1e-05,3.3422]
[1779360703999,45.3,77202.182,24.0,-0.017,1e-05,3.35583]
[1779360709241,45.3,77210.374,24.0,-0.0169,1e-05,3.34003]
[1779360715075,45.3,77195.516,24.0,-0.01708,1e-05,3.36851]
[1779360720110,45.3,77195.304,24.0,-0.01708,1e-05,3.3687]
[1779360725146,45.3,77192.786,24.0,-0.0171,1e-05,3.37331]
[1779360730181,45.3,77194.774,24.0,-0.01708,1e-05,3.36923]
[1779360735216,45.29,77192.55,24.0,-0.0171,1e-05,3.37331]
[1779360740251,45.29,77196.364,24.0,-0.01706,1e-05,3.36574]
[1779360745277,45.29,77192.644,24.0,-0.0171,1e-05,3.37271]
[1779360750282,45.29,77193.134,24.0,-0.01709,1e-05,3.37152]
[1779360751133,45.29,77193.134,24.0,-0.01709,1e-05,3.37152]
[1779360751631,45.29,77193.134,24.0,-0.01709,1e-05,3.36985]
[1779360751862,45.29,77193.134,24.0,-0.01709,1e-05,3.36985]
[1779360753295,45.29,77179.914,24.0,-0.01724,1e-05,3.39544]
[1779360754801,45.29,77178.97,24.0,-0.01725,1e-05,3.39719]
[1779360759896,45.29,77182.65,24.0,-0.0172,1e-05,3.38932]
[1779360762990,45.29,77182.65,24.0,-0.0172,1e-05,3.38912]
[1779360765842,45.29,77179.266,24.0,-0.01724,1e-05,3.39549]
[1779360771311,45.29,77170.286,24.0,-0.01734,1e-05,3.41237]
[1779360776315,45.28,77175.788,24.0,-0.01728,1e-05,3.40107]
[1779360781320,45.28,77176.352,24.0,-0.01727,1e-05,3.3995]
[1779360786328,45.28,77180.11,24.0,-0.01722,1e-05,3.39171]
[1779360791334,45.28,77170.914,24.0,-0.01733,1e-05,3.40912]
[1779360796339,45.28,77178.632,24.0,-0.01723,1e-05,3.39355]
[1779360801344,45.28,77186.678,24.0,-0.01713,1e-05,3.3776]
[1779360806349,45.28,77176.568,24.0,-0.01725,1e-05,3.3968]
[1779360811354,45.28,77178.826,24.0,-0.01721,1e-05,3.39035]
[1779360816359,45.27,77180.448,24.0,-0.01719,1e-05,3.38679]
[1779360821367,45.27,77170.794,24.0,-0.0173,1e-05,3.40511]
[1779360826372,45.27,77161.53,24.0,-0.01741,1e-05,3.4226]
[1779360831377,45.27,77159.31,24.0,-0.01743,1e-05,3.42627]
[1779360836382,45.27,77162.744,24.0,-0.01739,1e-05,3.41886]
[1779360841387,45.26,77158.59,24.0,-0.01743,1e-05,3.42632]
[1779360847027,45.26,77172.082,24.0,-0.01727,1e-05,3.39932]
[1779360852067,45.26,77176.92,24.0,-0.01721,1e-05,3.38945]
[1779360857100,45.26,77175.822,24.0,-0.01722,1e-05,3.39119]
[1779360862136,45.26,77179.428,24.0,-0.01717,1e-05,3.38383]
[1779360867173,45.26,77195.642,24.0,-0.01698,1e-05,3.35226]
[1779360872208,45.26,77204.698,24.0,-0.01687,1e-05,3.3333]
[1779360877243,45.26,77203.738,24.0,-0.01688,1e-05,3.33525]
[1779360882281,45.26,77222.242,24.0,-0.01667,1e-05,3.30019]
[1779360887316,45.26,77225.702,24.0,-0.01663,1e-05,3.29405]
[1779360892351,45.26,77224.318,24.0,-0.01665,1e-05,3.29712]
[1779360897386,45.26,77229.296,24.0,-0.0166,1e-05,3.28814]
[1779360902421,45.27,77243.37,24.0,-0.01644,1e-05,3.26217]
[1779360907456,45.27,77245.508,24.0,-0.01642,1e-05,3.25888]
[1779360908273,45.27,77245.508,24.0,-0.01642,1e-05,3.25888]
[1779360913475,45.27,77260.408,24.0,-0.01626,1e-05,3.23196]
[1779360918479,45.27,77246.282,24.0,-0.01642,1e-05,3.2593]
[1779360923484,45.28,77247.122,24.0,-0.01642,1e-05,3.25846]
[1779360928489,45.28,77248.276,24.0,-0.01641,1e-05,3.25705]
[1779360930184,45.28,77248.25,24.0,-0.01641,1e-05,3.25725]
[1779360933636,45.28,77242.926,24.0,-0.01647,1e-05,3.26626]
[1779360934311,45.28,77242.926,24.0,-0.01647,1e-05,3.26626]
[1779360935355,45.28,77242.926,24.0,-0.01647,1e-05,3.2664]
[1779360937552,45.28,77245.188,24.0,-0.01644,1e-05,3.26255]
[1779360939625,45.28,77247.436,24.0,-0.01642,1e-05,3.2586]
[1779360945506,45.29,77256.52,24.0,-0.01632,1e-05,3.24248]
[1779360950511,45.29,77258.144,24.0,-0.01631,1e-05,3.24032]
[1779360952658,45.29,77255.888,24.0,-0.01634,1e-05,3.24491]
[1779360953514,45.29,77253.818,24.0,-0.01636,1e-05,3.24831]
[1779360953844,45.29,77253.818,24.0,-0.01636,1e-05,3.24831]
[1779360954422,45.29,77253.818,24.0,-0.01636,1e-05,3.24848]
[1779360954751,45.29,77253.818,24.0,-0.01636,1e-05,3.24848]
[1779360955574,45.29,77253.818,24.0,-0.01636,1e-05,3.24848]
[1779360955986,45.29,77253.818,24.0,-0.01636,1e-05,3.24848]
[1779360956183,45.29,77253.818,24.0,-0.01636,1e-05,3.24848]
[1779360957517,45.29,77196.082,24.0,-0.01702,1e-05,3.35854]
[1779360958217,45.29,77196.082,24.0,-0.01702,1e-05,3.35854]
[1779360959152,45.29,77196.082,24.0,-0.01702,1e-05,3.35851]
[1779360960456,45.29,77196.082,24.0,-0.01702,1e-05,3.35847]
[1779360965524,45.29,77186.196,24.0,-0.01714,1e-05,3.37728]
[1779360968485,45.29,77185.774,24.0,-0.01714,1e-05,3.37799]
[1779360973532,45.29,77187.148,24.0,-0.01712,1e-05,3.37498]
[1779360975091,45.29,77187.532,24.0,-0.01712,1e-05,3.37419]
[1779360980539,45.29,77174.254,24.0,-0.01727,1e-05,3.39956]
[1779360985544,45.28,77179.634,24.0,-0.01721,1e-05,3.38861]
[1779360990550,45.28,77189.764,24.0,-0.01709,1e-05,3.36868]
[1779360995555,45.28,77192.656,24.0,-0.01704,1e-05,3.36129]
[1779361001142,45.28,77195.526,24.0,-0.01701,1e-05,3.35563]
[1779361006181,45.28,77182.398,24.0,-0.01716,1e-05,3.38085]
[1779361009860,45.28,77178.068,24.0,-0.01721,1e-05,3.38904]
[1779361015575,45.28,77178.852,24.0,-0.0172,1e-05,3.38707]
[1779361021287,45.28,77180.466,24.0,-0.01718,1e-05,3.3835]
[1779361026322,45.28,77166.482,24.0,-0.01734,1e-05,3.41024]
[1779361031357,45.28,77165.132,24.0,-0.01735,1e-05,3.41229]
[1779361034787,45.27,77155.958,24.0,-0.01746,1e-05,3.42983]
[1779361035670,45.27,77155.958,24.0,-0.01746,1e-05,3.42966]
[1779361041428,45.27,77149.014,24.0,-0.01754,1e-05,3.44227]
[1779361042570,45.27,77149.014,24.0,-0.01754,1e-05,3.44227]
[1779361048476,45.27,77153.114,24.0,-0.01748,1e-05,3.43304]
[1779361050327,45.27,77153.154,24.0,-0.01748,1e-05,3.43281]
[1779361053539,45.27,77153.154,24.0,-0.01747,1e-05,3.43078]
[1779361054455,45.27,77153.154,24.0,-0.01747,1e-05,3.43069]
[1779361055525,45.26,77173.156,24.0,-0.01723,1e-05,3.39139]
[1779361060560,45.26,77183.236,24.0,-0.01711,1e-05,3.37149]
[1779361063774,45.26,77188.228,24.0,-0.01705,1e-05,3.36174]
[1779361064588,45.27,77188.228,24.0,-0.01705,1e-05,3.36228]
[1779361065530,45.27,77188.228,24.0,-0.01705,1e-05,3.36228]
[1779361068616,45.27,77208.476,24.0,-0.01683,1e-05,3.32564]
[1779361072464,45.28,77208.794,24.0,-0.01684,1e-05,3.32683]
[1779361077645,45.29,77212.958,24.0,-0.01681,1e-05,3.32248]
[1779361079962,45.29,77213.158,24.0,-0.01681,1e-05,3.3233]
[1779361085654,45.3,77201.134,24.0,-0.01697,1e-05,3.34991]
[1779361087297,45.31,77199.496,24.0,-0.017,1e-05,3.35362]
[1779361087298,45.31,77199.496,24.0,-0.017,1e-05,3.35362]
[1779361090196,45.31,77198.816,24.0,-0.01701,1e-05,3.35658]
[1779361095664,45.32,77190.044,24.0,-0.01714,1e-05,3.3767]
[1779361100669,45.33,77189.102,24.0,-0.01716,1e-05,3.38106]
[1779361105674,45.34,77187.396,24.0,-0.0172,1e-05,3.38686]
[1779361109779,45.34,77186.576,24.0,-0.01722,1e-05,3.3904]
[1779361110679,45.34,77184.102,24.0,-0.01725,1e-05,3.39512]
[1779361115684,45.34,77182.34,24.0,-0.01726,1e-05,3.39643]
[1779361120689,45.34,77183.118,24.0,-0.01725,1e-05,3.39444]
[1779361125694,45.34,77175.486,24.0,-0.01733,1e-05,3.40878]
[1779361130698,45.33,77173.402,24.0,-0.01735,1e-05,3.41225]
[1779361137705,45.33,77174.384,24.0,-0.01734,1e-05,3.40949]
[1779361142710,45.33,77177.472,24.0,-0.0173,1e-05,3.40289]
[1779361147715,45.33,77179.758,24.0,-0.01727,1e-05,3.39794]
[1779361152720,45.33,77180.168,24.0,-0.01726,1e-05,3.39666]
[1779361157725,45.33,77174.162,24.0,-0.01733,1e-05,3.40781]
[1779361162730,45.32,77173.684,24.0,-0.01733,1e-05,3.40817]
[1779361168313,45.32,77170.8,24.0,-0.01736,1e-05,3.41307]
[1779361173351,45.32,77160.18,24.0,-0.01747,1e-05,3.43151]
[1779361178386,45.32,77159.194,24.0,-0.01748,1e-05,3.43265]
[1779361183427,45.31,77164.19,24.0,-0.01742,1e-05,3.42211]
[1779361188462,45.31,77159.112,24.0,-0.01747,1e-05,3.43136]
[1779361192490,45.31,77139.016,24.0,-0.01771,1e-05,3.47018]
[1779361197525,45.31,77141.202,24.0,-0.01768,1e-05,3.46476]
[1779361202568,45.3,77152.544,24.0,-0.01754,1e-05,3.44146]
[1779361207604,45.3,77153.712,24.0,-0.01752,1e-05,3.43833]
[1779361212762,45.3,77151.7,24.0,-0.01754,1e-05,3.44161]
[1779361217814,45.3,77145.968,24.0,-0.0176,1e-05,3.45178]
[1779361223716,45.29,77144.244,24.0,-0.01761,1e-05,3.45402]
[1779361228751,45.29,77145.424,24.0,-0.01759,1e-05,3.45074]
[1779361233786,45.29,77148.168,24.0,-0.01755,1e-05,3.44275]
[1779361238810,45.28,77152.778,24.0,-0.01749,1e-05,3.43288]
[1779361241527,45.28,77154.54,24.0,-0.01746,1e-05,3.42911]
[1779361241736,45.28,77154.54,24.0,-0.01746,1e-05,3.42911]
[1779361242816,45.28,77111.812,24.0,-0.01797,1e-05,3.51126]
[1779361243245,45.28,77111.812,24.0,-0.01797,1e-05,3.51126]
[1779361243271,45.28,77111.812,24.0,-0.01797,1e-05,3.51126]
[1779361243514,45.28,77111.812,24.0,-0.01797,1e-05,3.51126]
[1779361248822,45.27,77110.672,24.0,-0.01797,1e-05,3.5117]
[1779361249979,45.27,77110.372,24.0,-0.01797,1e-05,3.51201]
[1779361255485,45.27,77125.306,24.0,-0.01778,1e-05,3.48082]
[1779361260834,45.26,77139.99,24.0,-0.01758,1e-05,3.44842]
[1779361261685,45.26,77139.99,24.0,-0.01758,1e-05,3.44842]
[1779361266842,45.25,77142.396,24.0,-0.01755,1e-05,3.44271]
[1779361271845,45.25,77139.574,24.0,-0.01758,1e-05,3.44747]
[1779361276850,45.25,77138.734,24.0,-0.01758,1e-05,3.44823]
[1779361281855,45.24,77138.906,24.0,-0.01757,1e-05,3.44695]
[1779361286860,45.24,77136.884,24.0,-0.01759,1e-05,3.45011]
[1779361291865,45.24,77121.726,24.0,-0.01776,1e-05,3.47747]
[1779361293536,45.24,77122.05,24.0,-0.01776,1e-05,3.4766]
[1779361293588,45.24,77122.05,24.0,-0.01776,1e-05,3.4766]
[1779361293598,45.24,77122.05,24.0,-0.01776,1e-05,3.47639]
[1779361294633,45.24,77122.05,24.0,-0.01776,1e-05,3.47639]
[1779361294729,45.24,77122.05,24.0,-0.01776,1e-05,3.47676]
[1779361296870,45.24,77146.626,24.0,-0.01746,1e-05,3.42784]
[1779361301875,45.24,77150.506,24.0,-0.01741,1e-05,3.41954]
[1779361306880,45.23,77154.734,24.0,-0.01735,1e-05,3.41065]
[1779361311885,45.23,77172.468,24.0,-0.01714,1e-05,3.37571]
[1779361313816,45.23,77172.394,24.0,-0.01714,1e-05,3.3758]
[1779361313887,45.23,77173.536,24.0,-0.01713,1e-05,3.37354]
[1779361316125,45.24,77179.116,24.0,-0.01707,1e-05,3.36379]
[1779361316174,45.24,77179.116,24.0,-0.01707,1e-05,3.36379]
[1779361321900,45.25,77184.718,24.0,-0.01702,1e-05,3.35623]
[1779361327901,45.25,77168.718,24.0,-0.01723,1e-05,3.39033]
[1779361329560,45.26,77169.208,24.0,-0.01723,1e-05,3.38987]
[1779361335518,45.27,77162.308,24.0,-0.01733,1e-05,3.40668]
[1779361340553,45.27,77166.894,24.0,-0.01729,1e-05,3.40008]
[1779361345588,45.28,77173.952,24.0,-0.01722,1e-05,3.38876]
[1779361350623,45.29,77182.434,24.0,-0.01713,1e-05,3.37489]
[1779361355658,45.3,77183.99,24.0,-0.01712,1e-05,3.37282]
[1779361360693,45.31,77196.248,24.0,-0.017,1e-05,3.35179]
[1779361365728,45.31,77202.718,24.0,-0.01694,1e-05,3.34217]
[1779361370764,45.32,77203.088,24.0,-0.01695,1e-05,3.34429]
[1779361375799,45.33,77199.288,24.0,-0.01701,1e-05,3.35438]
[1779361380838,45.34,77202.076,24.0,-0.01699,1e-05,3.35175]
[1779361382987,45.34,77202.512,24.0,-0.017,1e-05,3.35201]
[1779361383133,45.34,77202.512,24.0,-0.017,1e-05,3.35201]
[1779361384693,45.34,77202.512,24.0,-0.017,1e-05,3.35257]
[1779361384711,45.34,77202.512,24.0,-0.017,1e-05,3.35257]
[1779361384758,45.34,77202.512,24.0,-0.017,1e-05,3.35257]
[1779361386150,45.35,77211.008,24.0,-0.01691,1e-05,3.33739]
[1779361389656,45.37,77217.798,24.0,-0.01687,1e-05,3.33132]
[1779361394936,45.38,77220.362,24.0,-0.01686,1e-05,3.32991]
[1779361399971,45.39,77229.712,24.0,-0.01677,1e-05,3.31507]
[1779361404984,45.4,77236.962,24.0,-0.0167,1e-05,3.30435]
[1779361409989,45.41,77237.392,24.0,-0.01672,1e-05,3.30667]
[1779361414994,45.42,77232.696,24.0,-0.01678,1e-05,3.31699]
[1779361419999,45.43,77235.778,24.0,-0.01676,1e-05,3.31415]
[1779361425007,45.44,77240.406,24.0,-0.01673,1e-05,3.30838]
[1779361430012,45.45,77246.086,24.0,-0.01668,1e-05,3.30064]
[1779361435017,45.46,77250.172,24.0,-0.01665,1e-05,3.29604]
[1779361437873,45.46,77249.758,24.0,-0.01667,1e-05,3.29809]
[1779361443025,45.52,77251.594,24.0,-0.01677,1e-05,3.31516]
[1779361448030,45.53,77249.752,24.0,-0.01681,1e-05,3.32159]
[1779361453036,45.54,77247.414,24.0,-0.01685,1e-05,3.32892]
[1779361458041,45.55,77246.58,24.0,-0.01688,1e-05,3.33333]
[1779361463046,45.56,77250.386,24.0,-0.01685,1e-05,3.32889]
[1779361468051,45.57,77251.136,24.0,-0.01686,1e-05,3.33031]
[1779361473056,45.58,77242.762,24.0,-0.01696,1e-05,3.3474]
[1779361478061,45.59,77233.074,24.0,-0.01709,1e-05,3.36861]
[1779361483066,45.59,77226.396,24.0,-0.01718,1e-05,3.38391]
[1779361488071,45.6,77223.054,24.0,-0.01724,1e-05,3.39268]
[1779361493076,45.61,77211.458,24.0,-0.01738,1e-05,3.41725]
[1779361498081,45.61,77210.958,24.0,-0.0174,1e-05,3.42028]
[1779361503705,45.62,77201.59,24.0,-0.01753,1e-05,3.44089]
[1779361508740,45.63,77198.464,24.0,-0.01758,1e-05,3.44882]
[1779361513775,45.63,77189.462,24.0,-0.01769,1e-05,3.46815]
[1779361518810,45.64,77183.924,24.0,-0.01777,1e-05,3.4806]
[1779361523845,45.64,77181.428,24.0,-0.01781,1e-05,3.487]
[1779361529118,45.64,77181.938,24.0,-0.01781,1e-05,3.48746]
[1779361534925,45.65,77183.11,24.0,-0.0178,1e-05,3.48525]
[1779361539963,45.66,77175.626,24.0,-0.01791,1e-05,3.50395]
[1779361544998,45.68,77172.43,24.0,-0.01799,1e-05,3.51644]
[1779361550051,45.68,77171.028,24.0,-0.01801,1e-05,3.52015]
[1779361550140,45.68,77169.358,24.0,-0.01803,1e-05,3.5237]
[1779361551486,45.69,77169.358,24.0,-0.01804,1e-05,3.52433]
[1779361557084,45.7,77164.614,24.0,-0.01813,1e-05,3.53964]
[1779361562118,45.79,77163.034,24.0,-0.01833,1e-05,3.57264]
[1779361567154,45.81,77163.456,24.0,-0.01835,1e-05,3.57631]
[1779361572162,45.84,77176.27,24.0,-0.01827,1e-05,3.5633]
[1779361577167,45.86,77190.082,24.0,-0.01813,1e-05,3.54043]
[1779361580063,45.86,77191.28,24.0,-0.01813,1e-05,3.53996]
[1779361580925,45.87,77191.28,24.0,-0.01813,1e-05,3.54092]
[1779361582172,45.87,77170.456,24.0,-0.0184,1e-05,3.58431]
[1779361582933,45.87,77170.456,24.0,-0.0184,1e-05,3.58431]
[1779361583712,45.88,77170.456,24.0,-0.0184,1e-05,3.58517]
[1779361584179,45.88,77160.354,24.0,-0.01853,1e-05,3.60633]
[1779361586238,45.88,77153.666,24.0,-0.01863,1e-05,3.62148]
[1779361592182,45.94,77167.748,24.0,-0.01856,1e-05,3.61139]
[1779361597187,45.96,77168.354,24.0,-0.01858,1e-05,3.61431]
[1779361602192,45.97,77167.804,24.0,-0.01861,1e-05,3.61951]
[1779361607197,45.98,77165.088,24.0,-0.01867,1e-05,3.62903]
[1779361611201,45.99,77187.132,24.0,-0.01842,1e-05,3.58798]
[1779361616206,46.0,77185.168,24.0,-0.01847,1e-05,3.59627]
[1779361621211,46.01,77183.374,24.0,-0.01852,1e-05,3.60407]
[1779361626216,46.03,77186.074,24.0,-0.01851,1e-05,3.60282]
[1779361631221,46.04,77186.1,24.0,-0.01853,1e-05,3.60691]
[1779361636230,46.05,77182.984,24.0,-0.0186,1e-05,3.61727]
[1779361641256,46.06,77181.606,24.0,-0.01864,1e-05,3.62405]
[1779361646261,46.08,77174.81,24.0,-0.01875,1e-05,3.64164]
[1779361651266,46.09,77156.434,24.0,-0.01899,1e-05,3.68087]
[1779361656271,46.1,77149.97,24.0,-0.01909,1e-05,3.69744]
[1779361661276,46.11,77151.888,24.0,-0.01909,1e-05,3.69688]
[1779361666281,46.12,77158.178,24.0,-0.01903,1e-05,3.68746]
[1779361668198,46.12,77162.972,24.0,-0.01897,1e-05,3.67839]
[1779361668561,46.12,77162.972,24.0,-0.01898,1e-05,3.6791]
[1779361671544,46.13,77168.992,24.0,-0.01892,1e-05,3.66912]
[1779361673288,46.13,77187.98,24.0,-0.01869,1e-05,3.63226]
[1779361678933,46.15,77201.398,24.0,-0.01855,1e-05,3.61004]
[1779361683968,46.16,77199.826,24.0,-0.01859,1e-05,3.61724]
[1779361689003,46.17,77192.698,24.0,-0.0187,1e-05,3.63543]
[1779361694038,46.18,77183.416,24.0,-0.01884,1e-05,3.65787]
[1779361699073,46.19,77180.37,24.0,-0.0189,1e-05,3.6676]
[1779361704109,46.2,77176.81,24.0,-0.01897,1e-05,3.67831]
[1779361709144,46.21,77163.908,24.0,-0.01915,1e-05,3.70785]
[1779361714179,46.22,77164.282,24.0,-0.01916,1e-05,3.70857]
[1779361719214,46.23,77169.212,24.0,-0.01912,1e-05,3.70176]
[1779361724249,46.24,77171.344,24.0,-0.01911,1e-05,3.70068]
[1779361729284,46.25,77165.784,24.0,-0.0192,1e-05,3.71523]
[1779361734320,46.26,77170.994,24.0,-0.01915,1e-05,3.70777]
[1779361739354,46.27,77176.226,24.0,-0.0191,1e-05,3.70035]
[1779361744363,46.28,77172.768,24.0,-0.01917,1e-05,3.71065]
[1779361749368,46.29,77170.754,24.0,-0.01921,1e-05,3.71787]
[1779361754373,46.3,77170.566,24.0,-0.01923,1e-05,3.72136]
[1779361759378,46.31,77169.752,24.0,-0.01926,1e-05,3.72605]
[1779361765384,46.32,77170.384,24.0,-0.01928,1e-05,3.72837]
[1779361767547,46.32,77170.13,24.0,-0.01929,1e-05,3.73008]
[1779361773392,46.33,77160.378,24.0,-0.01942,1e-05,3.7518]
[1779361778397,46.34,77172.916,24.0,-0.01928,1e-05,3.72894]
[1779361784403,46.35,77173.336,24.0,-0.0193,1e-05,3.73166]
[1779361789408,46.36,77170.894,24.0,-0.01935,1e-05,3.73956]
[1779361794413,46.37,77172.876,24.0,-0.01934,1e-05,3.73836]
[1779361796026,46.37,77173.458,24.0,-0.01934,1e-05,3.73775]
[1779361801420,46.38,77178.37,24.0,-0.01929,1e-05,3.73123]
[1779361806426,46.39,77175.77,24.0,-0.01934,1e-05,3.73945]
[1779361811431,46.4,77176.898,24.0,-0.01935,1e-05,3.74]
[1779361816436,46.41,77174.39,24.0,-0.0194,1e-05,3.74794]
[1779361821441,46.41,77174.554,24.0,-0.01941,1e-05,3.75038]
[1779361827447,46.42,77174.17,24.0,-0.01944,1e-05,3.75445]
[1779361832452,46.43,77178.84,24.0,-0.01939,1e-05,3.74588]
[1779361837457,46.44,77194.308,24.0,-0.01921,1e-05,3.71712]
[1779361843463,46.45,77201.96,24.0,-0.01913,1e-05,3.70532]
[1779361849134,46.46,77210.242,24.0,-0.01905,1e-05,3.69234]
[1779361854475,46.47,77208.476,24.0,-0.01909,1e-05,3.69911]
[1779361860211,46.48,77213.556,24.0,-0.01905,1e-05,3.69267]
[1779361865250,46.49,77219.65,24.0,-0.01899,1e-05,3.68359]
[1779361870284,46.5,77222.304,24.0,-0.01898,1e-05,3.68154]
[1779361875319,46.51,77232.092,24.0,-0.01888,1e-05,3.66524]
[1779361880357,46.52,77232.684,24.0,-0.01889,1e-05,3.66745]
[1779361885392,46.53,77226.304,24.0,-0.01899,1e-05,3.68361]
[1779361890427,46.54,77227.672,24.0,-0.019,1e-05,3.6841]
[1779361895461,46.55,77235.538,24.0,-0.01891,1e-05,3.66985]
[1779361900497,46.56,77233.91,24.0,-0.01895,1e-05,3.67644]
[1779361905525,46.57,77235.55,24.0,-0.01895,1e-05,3.6764]
[1779361910530,46.58,77235.71,24.0,-0.01897,1e-05,3.67936]
[1779361915535,46.59,77238.774,24.0,-0.01895,1e-05,3.67646]
[1779361920540,46.6,77240.012,24.0,-0.01895,1e-05,3.67728]
[1779361925545,46.61,77236.56,24.0,-0.01902,1e-05,3.68745]
[1779361930550,46.62,77237.622,24.0,-0.01902,1e-05,3.68849]
[1779361935555,46.63,77236.238,24.0,-0.01906,1e-05,3.69443]
[1779361940560,46.64,77234.638,24.0,-0.0191,1e-05,3.70074]
[1779361945565,46.65,77235.76,24.0,-0.0191,1e-05,3.70153]
[1779361950570,46.66,77235.172,24.0,-0.01913,1e-05,3.70575]
[1779361955508,46.67,77234.454,24.0,-0.01914,1e-05,3.70788]
[1779361960580,46.68,77239.242,24.0,-0.0191,1e-05,3.70172]
[1779361965585,46.69,77240.158,24.0,-0.01911,1e-05,3.70291]
[1779361970590,46.7,77248.94,24.0,-0.01902,1e-05,3.68826]
[1779361975595,46.71,77248.49,24.0,-0.01904,1e-05,3.6923]
[1779361980602,46.71,77250.648,24.0,-0.01903,1e-05,3.69105]
[1779361985607,46.72,77250.552,24.0,-0.01905,1e-05,3.69434]
[1779361991613,46.73,77250.252,24.0,-0.01908,1e-05,3.69862]
[1779361996618,46.74,77247.262,24.0,-0.01914,1e-05,3.70765]
[1779362002204,46.75,77245.732,24.0,-0.01918,1e-05,3.71424]
[1779362007239,46.76,77245.51,24.0,-0.0192,1e-05,3.71758]
[1779362012636,46.77,77246.876,24.0,-0.01919,1e-05,3.71594]
[1779362018323,46.78,77250.28,24.0,-0.01917,1e-05,3.71253]
[1779362023358,46.79,77255.214,24.0,-0.01912,1e-05,3.70553]
[1779362028393,46.8,77259.828,24.0,-0.01908,1e-05,3.69925]
[1779362033271,46.81,77262.97,24.0,-0.01906,1e-05,3.69536]
[1779362035233,46.81,77265.272,24.0,-0.01904,1e-05,3.69201]
[1779362036450,46.82,77283.694,24.0,-0.01882,1e-05,3.65648]
[1779362041486,46.83,77287.148,24.0,-0.0188,1e-05,3.65298]
[1779362046522,46.84,77289.576,24.0,-0.01879,1e-05,3.65153]
[1779362051557,46.85,77291.708,24.0,-0.01878,1e-05,3.65068]
[1779362055734,46.85,77284.268,24.0,-0.01889,1e-05,3.66816]
[1779362056088,46.85,77284.268,24.0,-0.01889,1e-05,3.66816]
[1779362061628,46.87,77280.202,24.0,-0.01896,1e-05,3.68006]
[1779362066664,46.87,77269.972,24.0,-0.01911,1e-05,3.70356]
[1779362071697,46.88,77266.114,24.0,-0.01916,1e-05,3.71249]
[1779362076702,46.89,77264.638,24.0,-0.0192,1e-05,3.71828]
[1779362081707,46.9,77263.45,24.0,-0.01923,1e-05,3.72345]
[1779362086712,46.91,77255.846,24.0,-0.01934,1e-05,3.74144]
[1779362092718,46.92,77254.882,24.0,-0.01937,1e-05,3.74649]
[1779362098724,46.93,77253.744,24.0,-0.01941,1e-05,3.75182]
[1779362103731,46.93,77251.484,24.0,-0.01945,1e-05,3.75887]
[1779362108736,46.94,77252.252,24.0,-0.01946,1e-05,3.75974]
[1779362113741,46.95,77266.266,24.0,-0.01929,1e-05,3.7338]
[1779362118746,46.96,77262.738,24.0,-0.01935,1e-05,3.74349]
[1779362123751,46.96,77266.314,24.0,-0.01932,1e-05,3.73884]
[1779362128756,46.97,77267.04,24.0,-0.01933,1e-05,3.73996]
[1779362133761,46.98,77272.504,24.0,-0.01927,1e-05,3.72982]
[1779362138766,46.99,77278.964,24.0,-0.01921,1e-05,3.71948]
[1779362143771,47.0,77279.342,24.0,-0.01922,1e-05,3.72144]
[1779362148776,47.0,77283.278,24.0,-0.01918,1e-05,3.71628]
[1779362153782,47.01,77285.146,24.0,-0.01918,1e-05,3.71529]
[1779362158786,47.02,77299.402,24.0,-0.01902,1e-05,3.68966]
[1779362163791,47.03,77300.356,24.0,-0.01902,1e-05,3.69071]
[1779362169381,47.04,77301.392,24.0,-0.01903,1e-05,3.69219]
[1779362174802,47.05,77305.202,24.0,-0.019,1e-05,3.68757]
[1779362179807,47.06,77303.986,24.0,-0.01904,1e-05,3.69295]
[1779362185492,47.07,77306.608,24.0,-0.01903,1e-05,3.69123]
[1779362190603,47.08,77308.734,24.0,-0.01901,1e-05,3.68936]
[1779362196570,47.09,77303.81,24.0,-0.01909,1e-05,3.70152]
[1779362201605,47.1,77295.996,24.0,-0.0192,1e-05,3.71989]
[1779362206667,47.11,77295.112,24.0,-0.01923,1e-05,3.72432]
[1779362211703,47.11,77292.44,24.0,-0.01928,1e-05,3.73229]
[1779362216738,47.12,77290.89,24.0,-0.01932,1e-05,3.73795]
[1779362221772,47.13,77291.0,24.0,-0.01933,1e-05,3.74024]
[1779362226808,47.14,77292.118,24.0,-0.01933,1e-05,3.74049]
[1779362231843,47.14,77296.492,24.0,-0.01929,1e-05,3.73423]
[1779362236868,47.15,77298.69,24.0,-0.01928,1e-05,3.73238]
[1779362241873,47.16,77298.57,24.0,-0.0193,1e-05,3.73517]
[1779362246878,47.17,77317.03,24.0,-0.01908,1e-05,3.70079]
[1779362251885,47.18,77319.106,24.0,-0.01907,1e-05,3.69772]
[1779362256890,47.18,77317.652,24.0,-0.0191,1e-05,3.70343]
[1779362261895,47.19,77312.056,24.0,-0.01919,1e-05,3.7173]
[1779362266901,47.2,77312.392,24.0,-0.0192,1e-05,3.71928]
[1779362271906,47.21,77312.524,24.0,-0.01921,1e-05,3.72165]
[1779362275455,47.21,77312.51,24.0,-0.01922,1e-05,3.72324]
[1779362280915,47.22,77314.288,24.0,-0.01922,1e-05,3.7228]
[1779362285920,47.23,77302.33,24.0,-0.01938,1e-05,3.74933]
[1779362290925,47.24,77291.144,24.0,-0.01954,1e-05,3.77412]
[1779362295930,47.24,77288.458,24.0,-0.01959,1e-05,3.78171]
[1779362300935,47.25,77288.234,24.0,-0.0196,1e-05,3.78424]
[1779362305940,47.26,77286.736,24.0,-0.01963,1e-05,3.78934]
[1779362310945,47.26,77281.488,24.0,-0.01971,1e-05,3.80192]
[1779362311789,47.26,77281.488,24.0,-0.01971,1e-05,3.80192]
[1779362316951,47.27,77280.588,24.0,-0.01973,1e-05,3.80429]
[1779362321956,47.27,77273.292,24.0,-0.01983,1e-05,3.821]
[1779362326961,47.28,77276.814,24.0,-0.0198,1e-05,3.81554]
[1779362332550,47.28,77260.73,24.0,-0.02002,1e-05,3.85041]
[1779362337585,47.29,77262.334,24.0,-0.02,1e-05,3.84863]
[1779362342620,47.29,77261.67,24.0,-0.02002,1e-05,3.85146]
[1779362347657,47.3,77261.872,24.0,-0.02003,1e-05,3.85253]
[1779362352711,47.3,77273.266,24.0,-0.01989,1e-05,3.83084]
[1779362357741,47.31,77284.86,24.0,-0.01976,1e-05,3.809]
[1779362362776,47.31,77288.2,24.0,-0.01972,1e-05,3.80406]
[1779362367811,47.32,77285.496,24.0,-0.01977,1e-05,3.8114]
[1779362372850,47.32,77278.936,24.0,-0.01986,1e-05,3.82473]
[1779362377885,47.33,77280.27,24.0,-0.01985,1e-05,3.82371]
[1779362382920,47.34,77282.67,24.0,-0.01983,1e-05,3.82052]
[1779362387955,47.34,77279.116,24.0,-0.01988,1e-05,3.82945]
[1779362392990,47.34,77277.582,24.0,-0.01991,1e-05,3.83419]
[1779362398033,47.35,77276.486,24.0,-0.01994,1e-05,3.83801]
[1779362403045,47.35,77275.432,24.0,-0.01996,1e-05,3.84174]
[1779362403645,47.35,77275.432,24.0,-0.01996,1e-05,3.84174]
[1779362409054,47.36,77264.916,24.0,-0.02011,1e-05,3.86497]
[1779362414059,47.36,77265.336,24.0,-0.02011,1e-05,3.86544]
[1779362419064,47.37,77267.396,24.0,-0.02009,1e-05,3.86255]
[1779362424069,47.37,77266.71,24.0,-0.02011,1e-05,3.8653]
[1779362429075,47.38,77278.464,24.0,-0.01996,1e-05,3.84265]
[1779362434080,47.38,77274.186,24.0,-0.02002,1e-05,3.8511]
[1779362439085,47.38,77267.478,24.0,-0.02012,1e-05,3.86625]
[1779362444090,47.39,77274.266,24.0,-0.02004,1e-05,3.85369]
[1779362449095,47.39,77273.628,24.0,-0.02005,1e-05,3.8564]
[1779362454100,47.4,77273.678,24.0,-0.02006,1e-05,3.85769]
[1779362459105,47.4,77270.652,24.0,-0.02011,1e-05,3.86525]
[1779362464110,47.4,77270.602,24.0,-0.02012,1e-05,3.86666]
[1779362469115,47.41,77267.414,24.0,-0.02017,1e-05,3.8745]
[1779362474120,47.41,77267.98,24.0,-0.02017,1e-05,3.87456]
[1779362479125,47.42,77265.914,24.0,-0.0202,1e-05,3.88002]
[1779362480307,47.42,77266.17,24.0,-0.0202,1e-05,3.87973]
[1779362481006,47.42,77266.17,24.0,-0.0202,1e-05,3.87973]
[1779362481537,47.42,77266.17,24.0,-0.0202,1e-05,3.87973]
[1779362483283,47.42,77281.684,24.0,-0.02,1e-05,3.84877]
[1779362484466,47.42,77298.3,24.0,-0.01979,1e-05,3.81521]
[1779362484586,47.42,77298.3,24.0,-0.01979,1e-05,3.81521]
[1779362485173,47.42,77298.3,24.0,-0.0198,1e-05,3.81553]
[1779362487765,47.42,77296.866,24.0,-0.01982,1e-05,3.81913]
[1779362488185,47.42,77296.866,24.0,-0.01982,1e-05,3.81946]
[1779362490756,47.43,77292.544,24.0,-0.01988,1e-05,3.82891]
[1779362491146,47.43,77292.544,24.0,-0.01988,1e-05,3.82891]
[1779362491350,47.43,77292.682,24.0,-0.01987,1e-05,3.82719]
[1779362493669,47.43,77298.816,24.0,-0.0198,1e-05,3.81537]
[1779362494361,47.43,77301.872,24.0,-0.01976,1e-05,3.80951]
[1779362500772,47.44,77316.418,24.0,-0.01959,1e-05,3.78279]
[1779362505808,47.44,77300.096,24.0,-0.01981,1e-05,3.81765]
[1779362510844,47.45,77292.626,24.0,-0.01991,1e-05,3.83446]
[1779362515879,47.45,77292.384,24.0,-0.01993,1e-05,3.83648]
[1779362520914,47.46,77293.554,24.0,-0.01992,1e-05,3.83562]
[1779362525949,47.46,77290.722,24.0,-0.01997,1e-05,3.84289]
[1779362530986,47.47,77282.92,24.0,-0.02008,1e-05,3.86025]
[1779362536022,47.47,77289.144,24.0,-0.02,1e-05,3.84886]
[1779362538483,47.47,77285.68,24.0,-0.02005,1e-05,3.85649]
[1779362539468,47.47,77285.68,24.0,-0.02005,1e-05,3.85674]
[1779362545087,47.48,77270.992,24.0,-0.02025,1e-05,3.88829]
[1779362550121,47.48,77266.99,24.0,-0.02031,1e-05,3.89757]
[1779362550461,47.48,77266.99,24.0,-0.02031,1e-05,3.89757]
[1779362556163,47.48,77257.004,24.0,-0.02044,1e-05,3.91748]
[1779362561197,47.49,77256.584,24.0,-0.02045,1e-05,3.91916]
[1779362561947,47.49,77256.584,24.0,-0.02045,1e-05,3.91916]
[1779362567237,47.49,77254.654,24.0,-0.02048,1e-05,3.9241]
[1779362572242,47.49,77255.846,24.0,-0.02047,1e-05,3.92239]
[1779362577248,47.49,77257.386,24.0,-0.02045,1e-05,3.92002]
[1779362583253,47.5,77271.552,24.0,-0.02028,1e-05,3.8919]
[1779362588258,47.5,77264.354,24.0,-0.02038,1e-05,3.90774]
[1779362593263,47.5,77267.942,24.0,-0.02033,1e-05,3.90123]
[1779362598268,47.5,77275.674,24.0,-0.02024,1e-05,3.88633]
[1779362603273,47.51,77274.068,24.0,-0.02027,1e-05,3.89069]
[1779362608278,47.51,77272.648,24.0,-0.02029,1e-05,3.89466]
[1779362613283,47.51,77272.376,24.0,-0.02029,1e-05,3.89443]
[1779362616010,47.52,77272.222,24.0,-0.0203,1e-05,3.89515]
[1779362616083,47.52,77272.222,24.0,-0.0203,1e-05,3.89535]
[1779362621291,47.51,77271.932,24.0,-0.02029,1e-05,3.894]
[1779362626427,47.5,77267.116,24.0,-0.02034,1e-05,3.90188]
[1779362627303,47.5,77231.848,24.0,-0.0208,1e-05,3.97474]
[1779362632308,47.49,77228.786,24.0,-0.02082,1e-05,3.97845]
[1779362637313,47.49,77230.646,24.0,-0.02078,1e-05,3.97191]
[1779362642319,47.48,77229.754,24.0,-0.02078,1e-05,3.97117]
[1779362647324,47.47,77231.882,24.0,-0.02074,1e-05,3.96411]
[1779362652329,47.46,77234.332,24.0,-0.02069,1e-05,3.95651]
[1779362657423,47.46,77230.762,24.0,-0.02072,1e-05,3.96148]
[1779362663340,47.45,77227.974,24.0,-0.02074,1e-05,3.96426]
[1779362668957,47.44,77237.078,24.0,-0.0206,1e-05,3.94238]
[1779362673992,47.43,77247.048,24.0,-0.02045,1e-05,3.91765]
[1779362679356,47.43,77255.73,24.0,-0.02032,1e-05,3.89764]
[1779362685074,47.42,77256.282,24.0,-0.0203,1e-05,3.8942]
[1779362690109,47.41,77248.816,24.0,-0.02038,1e-05,3.90769]
[1779362695144,47.41,77244.918,24.0,-0.02042,1e-05,3.91369]
[1779362700180,47.4,77245.774,24.0,-0.0204,1e-05,3.90987]
[1779362705215,47.4,77249.018,24.0,-0.02034,1e-05,3.9012]
[1779362710250,47.39,77249.5,24.0,-0.02033,1e-05,3.89828]
[1779362715285,47.38,77251.872,24.0,-0.02028,1e-05,3.89148]
[1779362720320,47.38,77252.642,24.0,-0.02026,1e-05,3.88804]
[1779362725355,47.37,77252.142,24.0,-0.02026,1e-05,3.88724]
[1779362730390,47.37,77251.902,24.0,-0.02025,1e-05,3.88593]
[1779362735412,47.36,77251.016,24.0,-0.02024,1e-05,3.88414]
[1779362740417,47.36,77244.804,24.0,-0.02031,1e-05,3.89515]
[1779362745423,47.35,77257.086,24.0,-0.02014,1e-05,3.86809]
[1779362751024,47.35,77259.546,24.0,-0.0201,1e-05,3.86172]
[1779362754875,47.34,77254.16,24.0,-0.02016,1e-05,3.87118]
[1779362760852,47.34,77253.912,24.0,-0.02016,1e-05,3.87036]
[1779362761439,47.34,77253.85,24.0,-0.02015,1e-05,3.87008]
[1779362764556,47.34,77253.878,24.0,-0.02016,1e-05,3.8708]
[1779362766552,47.34,77253.75,24.0,-0.02016,1e-05,3.87158]
[1779362772449,47.35,77253.666,24.0,-0.02017,1e-05,3.87327]
[1779362775680,47.35,77253.64,24.0,-0.02018,1e-05,3.87383]
[1779362775780,47.35,77253.64,24.0,-0.02018,1e-05,3.87408]
[1779362781458,47.34,77255.064,24.0,-0.02015,1e-05,3.86913]
[1779362786463,47.34,77257.336,24.0,-0.02011,1e-05,3.86284]
[1779362788615,47.34,77257.268,24.0,-0.0201,1e-05,3.86234]
[1779362789466,47.34,77257.664,24.0,-0.0201,1e-05,3.8618]
[1779362798475,47.34,77257.95,24.0,-0.0201,1e-05,3.86192]
[1779362803480,47.35,77253.576,24.0,-0.02017,1e-05,3.87222]
[1779362803812,47.35,77253.576,24.0,-0.02017,1e-05,3.87222]
[1779362804481,47.35,77254.186,24.0,-0.02016,1e-05,3.87062]
[1779362809486,47.34,77249.502,24.0,-0.02021,1e-05,3.87859]
[1779362814491,47.34,77243.35,24.0,-0.02028,1e-05,3.88953]
[1779362819496,47.33,77242.83,24.0,-0.02027,1e-05,3.88877]
[1779362824501,47.33,77250.536,24.0,-0.02016,1e-05,3.87111]
[1779362830507,47.32,77249.426,24.0,-0.02017,1e-05,3.87139]
[1779362835614,47.32,77257.56,24.0,-0.02005,1e-05,3.85307]
[1779362841165,47.31,77261.596,24.0,-0.01999,1e-05,3.84307]
[1779362846200,47.31,77263.112,24.0,-0.01996,1e-05,3.83858]
[1779362852244,47.3,77261.652,24.0,-0.01996,1e-05,3.83815]
[1779362854804,47.3,77260.786,24.0,-0.01997,1e-05,3.83937]
[1779362855532,47.3,77260.79,24.0,-0.01997,1e-05,3.83968]
[1779362856235,47.3,77260.79,24.0,-0.01997,1e-05,3.83968]
[1779362856330,47.3,77260.79,24.0,-0.01997,1e-05,3.83999]
[1779362861539,47.3,77262.984,24.0,-0.01993,1e-05,3.83414]
[1779362867349,47.29,77264.488,24.0,-0.01991,1e-05,3.8295]
[1779362872385,47.29,77266.27,24.0,-0.01988,1e-05,3.82461]
[1779362877420,47.29,77266.534,24.0,-0.01986,1e-05,3.82286]
[1779362882459,47.28,77272.964,24.0,-0.01978,1e-05,3.80863]
[1779362887494,47.28,77282.568,24.0,-0.01965,1e-05,3.78815]
[1779362892528,47.28,77284.144,24.0,-0.01962,1e-05,3.78407]
[1779362897564,47.27,77284.252,24.0,-0.01962,1e-05,3.78297]
[1779362902583,47.27,77288.88,24.0,-0.01955,1e-05,3.77277]
[1779362907588,47.26,77293.012,24.0,-0.01948,1e-05,3.76117]
[1779362912593,47.26,77294.212,24.0,-0.01944,1e-05,3.75522]
[1779362917598,47.25,77295.26,24.0,-0.01943,1e-05,3.7525]
[1779362922603,47.25,77296.794,24.0,-0.01939,1e-05,3.74681]
[1779362927608,47.24,77300.286,24.0,-0.01933,1e-05,3.73672]
[1779362932613,47.23,77303.788,24.0,-0.01927,1e-05,3.72716]
[1779362937618,47.23,77306.048,24.0,-0.01924,1e-05,3.7217]
[1779362942623,47.22,77297.538,24.0,-0.01934,1e-05,3.7374]
[1779362947628,47.22,77291.634,24.0,-0.01941,1e-05,3.74876]
[1779362952633,47.22,77285.416,24.0,-0.01948,1e-05,3.76068]
[1779362957638,47.22,77282.48,24.0,-0.01951,1e-05,3.76595]
[1779362963644,47.21,77280.996,24.0,-0.01953,1e-05,3.7681]
[1779362970651,47.21,77280.986,24.0,-0.01952,1e-05,3.76713]
[1779362975656,47.21,77278.468,24.0,-0.01954,1e-05,3.76975]
[1779362980661,47.21,77278.22,24.0,-0.01954,1e-05,3.76954]
[1779362985666,47.21,77278.21,24.0,-0.01953,1e-05,3.76883]
[1779362990671,47.2,77277.712,24.0,-0.01954,1e-05,3.76913]
[1779362996677,47.2,77277.06,24.0,-0.01954,1e-05,3.76958]
[1779363001682,47.2,77276.336,24.0,-0.01954,1e-05,3.77032]
[1779363006687,47.2,77275.662,24.0,-0.01955,1e-05,3.77095]
[1779363011692,47.19,77275.622,24.0,-0.01954,1e-05,3.77031]
[1779363016697,47.19,77275.638,24.0,-0.01954,1e-05,3.76955]
[1779363022443,47.19,77276.67,24.0,-0.01952,1e-05,3.76662]
[1779363027478,47.19,77276.064,24.0,-0.01953,1e-05,3.76715]
[1779363032513,47.19,77276.05,24.0,-0.01951,1e-05,3.76474]
[1779363037548,47.18,77274.614,24.0,-0.01953,1e-05,3.76696]
[1779363042583,47.18,77280.584,24.0,-0.01945,1e-05,3.75429]
[1779363047618,47.18,77279.334,24.0,-0.01946,1e-05,3.75622]
[1779363052653,47.18,77294.69,24.0,-0.01926,1e-05,3.72488]
[1779363057687,47.18,77304.784,24.0,-0.01914,1e-05,3.70445]
[1779363062726,47.18,77320.898,24.0,-0.01894,1e-05,3.67233]
[1779363067748,47.18,77317.286,24.0,-0.01898,1e-05,3.67959]
[1779363072753,47.18,77319.576,24.0,-0.01895,1e-05,3.67512]
[1779363077758,47.18,77328.134,24.0,-0.01885,1e-05,3.65838]
[1779363082763,47.18,77329.518,24.0,-0.01884,1e-05,3.6559]
[1779363087768,47.18,77325.988,24.0,-0.01888,1e-05,3.66316]
[1779363091196,47.18,77328.922,24.0,-0.01885,1e-05,3.65749]
[1779363091772,47.18,77329.216,24.0,-0.01884,1e-05,3.65582]
[1779363096777,47.19,77327.058,24.0,-0.01888,1e-05,3.66323]
[1779363097625,47.19,77327.058,24.0,-0.01888,1e-05,3.66323]
[1779363097712,47.19,77327.058,24.0,-0.01889,1e-05,3.66385]
[1779363102783,47.2,77326.252,24.0,-0.0189,1e-05,3.66567]
[1779363107788,47.19,77314.014,24.0,-0.01905,1e-05,3.68997]
[1779363112793,47.19,77314.546,24.0,-0.01904,1e-05,3.68889]
[1779363117798,47.2,77319.166,24.0,-0.01898,1e-05,3.67972]
[1779363122803,47.2,77319.092,24.0,-0.01899,1e-05,3.67993]
[1779363126542,47.2,77319.124,24.0,-0.01899,1e-05,3.6799]
[1779363126630,47.2,77319.124,24.0,-0.01899,1e-05,3.67991]
[1779363127623,47.2,77319.124,24.0,-0.01899,1e-05,3.67991]
[1779363127653,47.2,77319.124,24.0,-0.01899,1e-05,3.6805]
[1779363132813,47.2,77318.506,24.0,-0.019,1e-05,3.68177]
[1779363137818,47.2,77317.946,24.0,-0.019,1e-05,3.68292]
[1779363143824,47.2,77318.248,24.0,-0.019,1e-05,3.68249]
[1779363148829,47.2,77316.216,24.0,-0.01903,1e-05,3.68672]
[1779363154835,47.2,77315.416,24.0,-0.01903,1e-05,3.68657]
[1779363159840,47.2,77313.764,24.0,-0.01905,1e-05,3.68975]
[1779363165846,47.2,77314.378,24.0,-0.01904,1e-05,3.68838]
[1779363171852,47.2,77312.956,24.0,-0.01906,1e-05,3.69119]
[1779363177570,47.2,77313.484,24.0,-0.01905,1e-05,3.69009]
[1779363182863,47.2,77314.682,24.0,-0.01904,1e-05,3.68769]
[1779363189655,47.2,77314.688,24.0,-0.01904,1e-05,3.68767]
[1779363194691,47.2,77306.862,24.0,-0.01913,1e-05,3.7032]
[1779363199719,47.2,77304.122,24.0,-0.01917,1e-05,3.7085]
[1779363204760,47.19,77287.302,24.0,-0.01937,1e-05,3.74171]
[1779363209795,47.19,77282.092,24.0,-0.01944,1e-05,3.75169]
[1779363214832,47.18,77275.114,24.0,-0.0195,1e-05,3.76107]
[1779363216332,47.18,77274.65,24.0,-0.01949,1e-05,3.76066]
[1779363221880,47.17,77272.732,24.0,-0.0195,1e-05,3.76139]
[1779363226907,47.17,77273.594,24.0,-0.01948,1e-05,3.75901]
[1779363231912,47.17,77274.262,24.0,-0.01947,1e-05,3.75705]
[1779363236917,47.17,77274.524,24.0,-0.01947,1e-05,3.75592]
[1779363241922,47.16,77274.332,24.0,-0.01946,1e-05,3.75572]
[1779363246927,47.16,77279.062,24.0,-0.0194,1e-05,3.74563]
[1779363251932,47.16,77274.052,24.0,-0.01946,1e-05,3.75521]
[1779363256937,47.16,77276.414,24.0,-0.01943,1e-05,3.74988]
[1779363261942,47.16,77275.52,24.0,-0.01944,1e-05,3.75114]
[1779363266947,47.16,77274.186,24.0,-0.01945,1e-05,3.7533]
[1779363272953,47.15,77273.452,24.0,-0.01945,1e-05,3.75236]
[1779363277958,47.15,77269.208,24.0,-0.0195,1e-05,3.76036]
[1779363283156,47.14,77269.78,24.0,-0.01948,1e-05,3.75708]
[1779363288969,47.12,77258.398,24.0,-0.01957,1e-05,3.77234]
[1779363293974,47.12,77258.48,24.0,-0.01957,1e-05,3.77147]
[1779363298979,47.12,77260.02,24.0,-0.01954,1e-05,3.76764]
[1779363303984,47.12,77260.348,24.0,-0.01954,1e-05,3.76631]
[1779363308989,47.11,77261.254,24.0,-0.01952,1e-05,3.76382]
[1779363313994,47.11,77266.83,24.0,-0.01945,1e-05,3.75198]
[1779363319000,47.11,77265.618,24.0,-0.01946,1e-05,3.75389]
[1779363324010,47.11,77269.256,24.0,-0.01941,1e-05,3.74601]
[1779363329635,47.11,77271.544,24.0,-0.01938,1e-05,3.74086]
[1779363334672,47.11,77270.27,24.0,-0.01938,1e-05,3.74125]
[1779363339707,47.1,77270.776,24.0,-0.01937,1e-05,3.7398]
[1779363344742,47.1,77272.122,24.0,-0.01935,1e-05,3.73667]
[1779363349778,47.1,77272.788,24.0,-0.01934,1e-05,3.73494]
[1779363354813,47.1,77272.728,24.0,-0.01934,1e-05,3.73468]
[1779363359847,47.1,77273.052,24.0,-0.01933,1e-05,3.73366]
[1779363364883,47.1,77271.98,24.0,-0.01935,1e-05,3.73544]
[1779363371060,47.1,77272.03,24.0,-0.01934,1e-05,3.73488]
[1779363376967,47.1,77265.086,24.0,-0.01943,1e-05,3.74836]
[1779363382002,47.09,77262.408,24.0,-0.01946,1e-05,3.75324]
[1779363387037,47.09,77264.628,24.0,-0.01943,1e-05,3.74826]
[1779363392072,47.09,77266.01,24.0,-0.0194,1e-05,3.74328]
[1779363397086,47.09,77264.442,24.0,-0.01941,1e-05,3.74601]
[1779363399088,47.09,77244.568,24.0,-0.01966,1e-05,3.78609]
[1779363403092,47.09,77223.166,24.0,-0.01993,1e-05,3.82905]
[1779363408097,47.08,77225.174,24.0,-0.0199,1e-05,3.82371]
[1779363413102,47.08,77220.888,24.0,-0.01995,1e-05,3.83137]
[1779363418107,47.08,77221.648,24.0,-0.01993,1e-05,3.82861]
[1779363423112,47.07,77211.698,24.0,-0.02005,1e-05,3.84786]
[1779363428117,47.07,77207.452,24.0,-0.0201,1e-05,3.85528]
[1779363433123,47.06,77204.804,24.0,-0.02013,1e-05,3.85937]
[1779363438128,47.06,77209.656,24.0,-0.02005,1e-05,3.84792]
[1779363443133,47.06,77198.714,24.0,-0.02019,1e-05,3.8692]
[1779363448138,47.05,77179.064,24.0,-0.02044,1e-05,3.90847]
[1779363453205,47.04,77183.16,24.0,-0.02036,1e-05,3.89625]
[1779363459155,47.04,77183.132,24.0,-0.02035,1e-05,3.89426]
[1779363464160,47.03,77182.662,24.0,-0.02035,1e-05,3.89348]
[1779363469166,47.03,77185.782,24.0,-0.02029,1e-05,3.8853]
[1779363474171,47.02,77185.846,24.0,-0.02028,1e-05,3.88349]
[1779363479176,47.02,77188.116,24.0,-0.02024,1e-05,3.87717]
[1779363484181,47.01,77189.468,24.0,-0.02022,1e-05,3.87279]
[1779363486344,47.01,77190.284,24.0,-0.0202,1e-05,3.87048]
[1779363491600,47.01,77204.408,24.0,-0.02001,1e-05,3.8398]
[1779363497847,47.0,77195.356,24.0,-0.02011,1e-05,3.85666]
[1779363502882,47.0,77191.476,24.0,-0.02016,1e-05,3.86325]
[1779363507917,46.99,77194.912,24.0,-0.0201,1e-05,3.85476]
[1779363512955,46.99,77211.392,24.0,-0.01987,1e-05,3.81785]
[1779363517990,46.99,77209.126,24.0,-0.0199,1e-05,3.82142]
[1779363519181,46.99,77209.126,24.0,-0.0199,1e-05,3.82142]
[1779363525049,46.98,77211.476,24.0,-0.01985,1e-05,3.81329]
[1779363530084,46.95,77225.296,24.0,-0.01962,1e-05,3.77731]
[1779363535119,46.94,77229.474,24.0,-0.01953,1e-05,3.76267]
[1779363540154,46.94,77236.24,24.0,-0.01944,1e-05,3.74847]
[1779363545189,46.93,77234.246,24.0,-0.01946,1e-05,3.75119]
[1779363550224,46.92,77227.544,24.0,-0.01953,1e-05,3.76229]
[1779363555251,46.91,77219.196,24.0,-0.0196,1e-05,3.77333]
[1779363560256,46.9,77215.574,24.0,-0.01964,1e-05,3.78005]
[1779363565261,46.9,77216.044,24.0,-0.01963,1e-05,3.77841]
[1779363570266,46.9,77211.626,24.0,-0.01968,1e-05,3.78678]
[1779363575271,46.89,77215.5,24.0,-0.0196,1e-05,3.77349]
[1779363580276,46.89,77221.272,24.0,-0.01953,1e-05,3.76119]
[1779363585281,46.89,77221.242,24.0,-0.01952,1e-05,3.76072]
[1779363590286,46.88,77219.486,24.0,-0.01954,1e-05,3.76377]
[1779363595291,46.88,77212.202,24.0,-0.01963,1e-05,3.77802]
[1779363600296,46.88,77211.976,24.0,-0.01963,1e-05,3.77782]
[1779363605301,46.88,77216.18,24.0,-0.01957,1e-05,3.76862]
[1779363610306,46.88,77213.274,24.0,-0.01961,1e-05,3.77394]
[1779363615310,46.87,77216.146,24.0,-0.01957,1e-05,3.76748]
[1779363620315,46.87,77218.012,24.0,-0.01954,1e-05,3.76313]
[1779363625320,46.87,77219.244,24.0,-0.01952,1e-05,3.76009]
[1779363631326,46.87,77218.364,24.0,-0.01952,1e-05,3.75952]
[1779363636331,46.87,77231.122,24.0,-0.01935,1e-05,3.73324]
[1779363641336,46.87,77237.51,24.0,-0.01927,1e-05,3.71982]
[1779363646341,46.87,77224.38,24.0,-0.01944,1e-05,3.74622]
[1779363651346,46.86,77212.906,24.0,-0.01958,1e-05,3.76907]
[1779363656351,46.86,77215.41,24.0,-0.01954,1e-05,3.76342]
[1779363662004,46.86,77214.184,24.0,-0.01955,1e-05,3.76528]
[1779363667039,46.86,77214.492,24.0,-0.01955,1e-05,3.76412]
[1779363672074,46.86,77208.7,24.0,-0.01962,1e-05,3.77538]
[1779363677112,46.86,77209.936,24.0,-0.0196,1e-05,3.77225]
[1779363682147,46.85,77209.31,24.0,-0.0196,1e-05,3.77292]
[1779363687182,46.85,77208.142,24.0,-0.01961,1e-05,3.77469]
[1779363692217,46.85,77208.294,24.0,-0.0196,1e-05,3.77202]
[1779363694132,46.85,77209.66,24.0,-0.01958,1e-05,3.76911]
[1779363695741,46.85,77210.55,24.0,-0.01957,1e-05,3.76707]
[1779363697342,46.85,77210.55,24.0,-0.01957,1e-05,3.76659]
[1779363697373,46.85,77210.55,24.0,-0.01956,1e-05,3.76612]
[1779363702773,46.83,77209.52,24.0,-0.01955,1e-05,3.76379]
[1779363708582,46.82,77206.876,24.0,-0.01955,1e-05,3.76387]
[1779363715378,46.8,77206.748,24.0,-0.01951,1e-05,3.75799]
[1779363717149,46.8,77206.568,24.0,-0.01951,1e-05,3.75748]
[1779363722420,46.78,77204.088,24.0,-0.01951,1e-05,3.75733]
[1779363727425,46.77,77204.186,24.0,-0.01948,1e-05,3.75281]
[1779363732185,46.76,77204.536,24.0,-0.01946,1e-05,3.74867]
[1779363737435,46.74,77204.844,24.0,-0.01942,1e-05,3.74296]
[1779363737539,46.74,77204.844,24.0,-0.01942,1e-05,3.74296]
[1779363737619,46.74,77204.844,24.0,-0.01942,1e-05,3.74296]
[1779363747164,46.72,77207.298,24.0,-0.01935,1e-05,3.73058]
[1779363750282,46.71,77220.284,24.0,-0.01917,1e-05,3.70187]
[1779363750385,46.71,77220.284,24.0,-0.01917,1e-05,3.70187]
[1779363752926,46.71,77223.714,24.0,-0.0191,1e-05,3.69096]
[1779363756213,46.7,77230.928,24.0,-0.019,1e-05,3.67425]
[1779363761460,46.69,77231.532,24.0,-0.01897,1e-05,3.66882]
[1779363761918,46.69,77231.532,24.0,-0.01897,1e-05,3.66882]
[1779363767466,46.67,77221.464,24.0,-0.01907,1e-05,3.68471]
[1779363772471,46.66,77224.458,24.0,-0.01901,1e-05,3.67507]
[1779363777476,46.65,77223.776,24.0,-0.01899,1e-05,3.67289]
[1779363782481,46.64,77224.918,24.0,-0.01896,1e-05,3.6671]
[1779363787486,46.63,77225.866,24.0,-0.01892,1e-05,3.66175]
[1779363792181,46.62,77220.904,24.0,-0.01897,1e-05,3.66898]
[1779363797496,46.61,77207.86,24.0,-0.01911,1e-05,3.69092]
[1779363802501,46.6,77207.642,24.0,-0.01909,1e-05,3.6877]
[1779363807047,46.59,77210.556,24.0,-0.01903,1e-05,3.67895]
[1779363807770,46.59,77210.556,24.0,-0.01903,1e-05,3.67824]
[1779363813512,46.58,77209.554,24.0,-0.01901,1e-05,3.67429]
[1779363818517,46.57,77214.77,24.0,-0.01892,1e-05,3.66032]
[1779363824082,46.55,77213.88,24.0,-0.01891,1e-05,3.65874]
[1779363829183,46.54,77212.306,24.0,-0.01891,1e-05,3.65787]
[1779363834219,46.53,77211.466,24.0,-0.0189,1e-05,3.65622]
[1779363837161,46.53,77207.694,24.0,-0.01894,1e-05,3.66246]
[1779363837207,46.53,77207.694,24.0,-0.01894,1e-05,3.66246]
[1779363842276,46.52,77207.656,24.0,-0.01891,1e-05,3.65849]
[1779363847311,46.51,77206.742,24.0,-0.0189,1e-05,3.65696]
[1779363849394,46.5,77206.716,24.0,-0.0189,1e-05,3.65635]
[1779363852181,46.5,77209.278,24.0,-0.01886,1e-05,3.64925]
[1779363857388,46.49,77222.972,24.0,-0.01866,1e-05,3.61819]
[1779363862424,46.48,77224.552,24.0,-0.01863,1e-05,3.6121]
[1779363867458,46.47,77224.044,24.0,-0.01861,1e-05,3.6102]
[1779363872493,46.46,77220.828,24.0,-0.01863,1e-05,3.61198]
[1779363877528,46.45,77220.398,24.0,-0.01862,1e-05,3.60996]
[1779363882581,46.44,77220.618,24.0,-0.0186,1e-05,3.60666]
[1779363887586,46.43,77221.804,24.0,-0.01856,1e-05,3.60147]
[1779363892591,46.43,77221.2,24.0,-0.01855,1e-05,3.59987]
[1779363897596,46.42,77222.004,24.0,-0.01853,1e-05,3.59551]
[1779363902601,46.41,77221.18,24.0,-0.01852,1e-05,3.59442]
[1779363908607,46.4,77221.356,24.0,-0.0185,1e-05,3.59082]
[1779363913612,46.39,77223.282,24.0,-0.01846,1e-05,3.58434]
[1779363918617,46.38,77224.282,24.0,-0.01843,1e-05,3.57975]
[1779363923622,46.38,77214.968,24.0,-0.01853,1e-05,3.59562]
[1779363928626,46.37,77215.918,24.0,-0.0185,1e-05,3.59104]
[1779363933631,46.36,77214.9,24.0,-0.01849,1e-05,3.58869]
[1779363938636,46.35,77212.096,24.0,-0.01851,1e-05,3.59162]
[1779363945643,46.34,77212.622,24.0,-0.01848,1e-05,3.58686]
[1779363950648,46.33,77209.456,24.0,-0.0185,1e-05,3.59052]
[1779363955653,46.32,77209.568,24.0,-0.01849,1e-05,3.58765]
[1779363960658,46.32,77208.294,24.0,-0.01849,1e-05,3.58756]
[1779363965663,46.31,77201.74,24.0,-0.01855,1e-05,3.59792]
[1779363970668,46.3,77202.066,24.0,-0.01853,1e-05,3.59457]
[1779363975672,46.29,77208.222,24.0,-0.01844,1e-05,3.57968]
[1779363980677,46.28,77212.486,24.0,-0.01837,1e-05,3.5687]
[1779363985682,46.28,77219.844,24.0,-0.01827,1e-05,3.55179]
[1779363991323,46.27,77221.072,24.0,-0.01823,1e-05,3.54497]
[1779363996693,46.26,77224.584,24.0,-0.01817,1e-05,3.53587]
[1779364001698,46.26,77225.14,24.0,-0.01815,1e-05,3.53264]
[1779364003463,46.25,77225.098,24.0,-0.01815,1e-05,3.5323]
[1779364003659,46.25,77225.098,24.0,-0.01815,1e-05,3.5323]
[1779364008596,46.25,77224.954,24.0,-0.01814,1e-05,3.53049]
[1779364014485,46.24,77224.538,24.0,-0.01813,1e-05,3.52839]
[1779364019716,46.23,77212.686,24.0,-0.01826,1e-05,3.54958]
[1779364025562,46.22,77211.84,24.0,-0.01825,1e-05,3.54857]
[1779364030597,46.22,77216.092,24.0,-0.01819,1e-05,3.53796]
[1779364032149,46.22,77216.994,24.0,-0.01817,1e-05,3.53575]
[1779364037646,46.21,77219.264,24.0,-0.01813,1e-05,3.52877]
[1779364042681,46.2,77218.802,24.0,-0.01812,1e-05,3.52763]
[1779364047716,46.2,77217.906,24.0,-0.01812,1e-05,3.52736]
[1779364053750,46.19,77215.404,24.0,-0.01813,1e-05,3.52815]
[1779364058755,46.18,77220.8,24.0,-0.01805,1e-05,3.51554]
[1779364063760,46.18,77219.28,24.0,-0.01806,1e-05,3.51659]
[1779364068765,46.17,77218.738,24.0,-0.01805,1e-05,3.51573]
[1779364074771,46.16,77216.67,24.0,-0.01806,1e-05,3.51747]
[1779364079776,46.16,77217.552,24.0,-0.01804,1e-05,3.51381]
[1779364084280,46.15,77217.232,24.0,-0.01804,1e-05,3.51292]
[1779364089786,46.15,77219.294,24.0,-0.018,1e-05,3.50664]
[1779364094791,46.14,77216.852,24.0,-0.01802,1e-05,3.50959]
[1779364098599,46.14,77216.182,24.0,-0.01802,1e-05,3.51016]
[1779364103800,46.13,77217.274,24.0,-0.01799,1e-05,3.50542]
[1779364108805,46.12,77218.292,24.0,-0.01797,1e-05,3.50162]
[1779364113810,46.12,77218.364,24.0,-0.01795,1e-05,3.49803]
[1779364114255,46.12,77218.364,24.0,-0.01795,1e-05,3.49803]
[1779364119816,46.11,77218.808,24.0,-0.01793,1e-05,3.49507]
[1779364124821,46.11,77219.976,24.0,-0.01791,1e-05,3.49109]
[1779364130827,46.1,77220.442,24.0,-0.01789,1e-05,3.48817]
[1779364135832,46.1,77223.798,24.0,-0.01784,1e-05,3.47999]
[1779364140838,46.09,77225.798,24.0,-0.01781,1e-05,3.47453]
[1779364145843,46.09,77223.562,24.0,-0.01782,1e-05,3.47735]
[1779364150848,46.08,77224.278,24.0,-0.0178,1e-05,3.47442]
[1779364155853,46.08,77224.908,24.0,-0.01779,1e-05,3.47168]
[1779364161512,46.07,77225.77,24.0,-0.01777,1e-05,3.46823]
[1779364166548,46.07,77223.184,24.0,-0.01779,1e-05,3.47179]
[1779364171583,46.06,77225.046,24.0,-0.01775,1e-05,3.46501]
[1779364173699,46.06,77224.664,24.0,-0.01775,1e-05,3.46547]
[1779364175797,46.06,77224.702,24.0,-0.01775,1e-05,3.46482]
[1779364181655,46.05,77224.316,24.0,-0.01774,1e-05,3.46358]
[1779364186690,46.05,77224.602,24.0,-0.01773,1e-05,3.46161]
[1779364191725,46.05,77225.978,24.0,-0.01771,1e-05,3.45755]
[1779364196761,46.04,77220.548,24.0,-0.01776,1e-05,3.46671]
[1779364201795,46.04,77211.048,24.0,-0.01787,1e-05,3.48379]
[1779364206830,46.03,77213.664,24.0,-0.01783,1e-05,3.47712]
[1779364211865,46.03,77216.274,24.0,-0.01779,1e-05,3.47053]
[1779364216900,46.02,77217.662,24.0,-0.01776,1e-05,3.46637]
[1779364222927,46.02,77219.392,24.0,-0.01773,1e-05,3.46131]
[1779364227932,46.01,77213.702,24.0,-0.01779,1e-05,3.47098]
[1779364232937,46.01,77213.882,24.0,-0.01777,1e-05,3.4675]
[1779364237942,46.0,77210.294,24.0,-0.0178,1e-05,3.47305]
[1779364242139,46.0,77211.662,24.0,-0.01778,1e-05,3.46921]
[1779364247952,46.0,77213.63,24.0,-0.01775,1e-05,3.46366]
[1779364252957,45.99,77207.784,24.0,-0.01781,1e-05,3.47368]
[1779364258963,45.99,77206.478,24.0,-0.01781,1e-05,3.47445]
[1779364263968,45.98,77207.328,24.0,-0.01779,1e-05,3.47131]
[1779364268973,45.98,77205.662,24.0,-0.01781,1e-05,3.4731]
[1779364273990,45.97,77206.518,24.0,-0.01779,1e-05,3.46997]
[1779364278616,45.97,77211.718,24.0,-0.01772,1e-05,3.4587]
[1779364284000,45.96,77214.414,24.0,-0.01768,1e-05,3.45189]
[1779364290006,45.96,77214.706,24.0,-0.01766,1e-05,3.4498]
[1779364295011,45.96,77219.346,24.0,-0.01759,1e-05,3.4379]
[1779364300016,45.95,77214.91,24.0,-0.01764,1e-05,3.44533]
[1779364305021,45.95,77214.432,24.0,-0.01764,1e-05,3.44505]
[1779364310027,45.94,77215.674,24.0,-0.01761,1e-05,3.44143]
[1779364315032,45.94,77213.858,24.0,-0.01763,1e-05,3.44378]
[1779364320036,45.94,77213.134,24.0,-0.01763,1e-05,3.44399]
[1779364325042,45.93,77210.674,24.0,-0.01765,1e-05,3.44758]
[1779364330238,45.93,77212.108,24.0,-0.01763,1e-05,3.44358]
[1779364336749,45.92,77209.758,24.0,-0.01765,1e-05,3.44648]
[1779364341784,45.92,77205.636,24.0,-0.01769,1e-05,3.45325]
[1779364346819,45.92,77205.712,24.0,-0.01768,1e-05,3.45184]
[1779364348535,45.92,77206.228,24.0,-0.01767,1e-05,3.45059]
[1779364349554,45.92,77206.228,24.0,-0.01767,1e-05,3.45034]
[1779364354878,45.91,77209.43,24.0,-0.01762,1e-05,3.44102]
[1779364360078,45.91,77211.012,24.0,-0.01759,1e-05,3.4368]
[1779364365083,45.9,77212.582,24.0,-0.01756,1e-05,3.43265]
[1779364370990,45.9,77215.706,24.0,-0.01752,1e-05,3.42531]
[1779364376025,45.9,77217.942,24.0,-0.01749,1e-05,3.42]
[1779364381099,45.89,77220.14,24.0,-0.01746,1e-05,3.41479]
[1779364387102,45.89,77219.47,24.0,-0.01746,1e-05,3.41498]
[1779364392111,45.89,77222.93,24.0,-0.01741,1e-05,3.40741]
[1779364397116,45.89,77224.342,24.0,-0.01739,1e-05,3.40384]
[1779364402121,45.88,77224.43,24.0,-0.01738,1e-05,3.40286]
[1779364407126,45.88,77223.918,24.0,-0.01738,1e-05,3.40303]
[1779364412131,45.88,77224.692,24.0,-0.01736,1e-05,3.39908]
[1779364418137,45.88,77225.598,24.0,-0.01735,1e-05,3.39641]
[1779364423142,45.87,77225.624,24.0,-0.01734,1e-05,3.39562]
[1779364428147,45.87,77226.428,24.0,-0.01733,1e-05,3.39333]
[1779364433152,45.87,77228.85,24.0,-0.01729,1e-05,3.38796]
[1779364438157,45.87,77228.286,24.0,-0.0173,1e-05,3.38838]
[1779364443162,45.86,77228.356,24.0,-0.01729,1e-05,3.38757]
[1779364448167,45.86,77228.158,24.0,-0.01729,1e-05,3.38727]
[1779364453173,45.86,77226.368,24.0,-0.01731,1e-05,3.39005]
[1779364458177,45.86,77226.798,24.0,-0.0173,1e-05,3.38854]
[1779364463182,45.86,77218.176,24.0,-0.0174,1e-05,3.40443]
[1779364468187,45.85,77214.824,24.0,-0.01743,1e-05,3.41007]
[1779364473192,45.85,77212.206,24.0,-0.01745,1e-05,3.41261]
[1779364478198,45.85,77211.486,24.0,-0.01745,1e-05,3.41311]
[1779364483203,45.84,77210.506,24.0,-0.01746,1e-05,3.41412]
[1779364488208,45.84,77209.304,24.0,-0.01747,1e-05,3.41554]
[1779364493213,45.84,77201.878,24.0,-0.01755,1e-05,3.429]
[1779364498883,45.83,77198.976,24.0,-0.01758,1e-05,3.43337]
[1779364503918,45.83,77189.894,24.0,-0.01768,1e-05,3.44991]
[1779364508955,45.83,77177.454,24.0,-0.01782,1e-05,3.47295]
[1779364512981,45.82,77156.742,24.0,-0.01806,1e-05,3.51257]
[1779364518111,45.82,77161.068,24.0,-0.018,1e-05,3.50265]
[1779364519461,45.82,77160.934,24.0,-0.018,1e-05,3.50224]
[1779364525245,45.81,77160.994,24.0,-0.01799,1e-05,3.50012]
[1779364530250,45.81,77160.802,24.0,-0.01798,1e-05,3.49886]
[1779364536142,45.8,77159.924,24.0,-0.01797,1e-05,3.49698]
[1779364541177,45.79,77156.664,24.0,-0.018,1e-05,3.50178]
[1779364546213,45.79,77159.78,24.0,-0.01795,1e-05,3.494]
[1779364551248,45.79,77159.784,24.0,-0.01794,1e-05,3.49242]
[1779364556276,45.78,77159.714,24.0,-0.01794,1e-05,3.49101]
[1779364561281,45.78,77157.34,24.0,-0.01795,1e-05,3.49414]
[1779364566286,45.77,77158.086,24.0,-0.01794,1e-05,3.49111]
[1779364571291,45.77,77158.404,24.0,-0.01792,1e-05,3.48894]
[1779364576296,45.76,77158.978,24.0,-0.01791,1e-05,3.48629]
[1779364581301,45.76,77159.208,24.0,-0.0179,1e-05,3.48435]
[1779364586306,45.75,77167.942,24.0,-0.01778,1e-05,3.46568]
[1779364591311,45.75,77168.756,24.0,-0.01776,1e-05,3.46113]
[1779364596316,45.74,77166.886,24.0,-0.01777,1e-05,3.46352]
[1779364601321,45.74,77163.646,24.0,-0.0178,1e-05,3.46857]
[1779364606326,45.74,77165.082,24.0,-0.01778,1e-05,3.46443]
[1779364610074,45.73,77165.386,24.0,-0.01777,1e-05,3.46306]
[1779364615335,45.73,77164.832,24.0,-0.01777,1e-05,3.4626]
[1779364621341,45.72,77163.748,24.0,-0.01777,1e-05,3.4632]
[1779364626346,45.72,77162.444,24.0,-0.01778,1e-05,3.46446]
[1779364631351,45.72,77162.48,24.0,-0.01777,1e-05,3.46311]
[1779364636356,45.71,77163.444,24.0,-0.01775,1e-05,3.45995]
[1779364636527,45.71,77163.444,24.0,-0.01775,1e-05,3.45995]
[1779364642363,45.71,77161.86,24.0,-0.01776,1e-05,3.46157]
[1779364647368,45.7,77160.952,24.0,-0.01776,1e-05,3.46209]
[1779364652373,45.7,77161.27,24.0,-0.01774,1e-05,3.45855]
[1779364657378,45.7,77161.502,24.0,-0.01773,1e-05,3.45687]
[1779364662383,45.69,77161.524,24.0,-0.01773,1e-05,3.45562]
[1779364668068,45.69,77155.616,24.0,-0.01779,1e-05,3.46576]
[1779364668827,45.69,77155.616,24.0,-0.01779,1e-05,3.46576]
[1779364669376,45.69,77155.616,24.0,-0.01779,1e-05,3.46576]
[1779364678141,45.68,77150.558,24.0,-0.01783,1e-05,3.47302]
[1779364683176,45.68,77150.476,24.0,-0.01783,1e-05,3.47186]
[1779364688210,45.67,77156.276,24.0,-0.01775,1e-05,3.45918]
[1779364693246,45.67,77155.92,24.0,-0.01775,1e-05,3.45869]
[1779364698283,45.67,77168.652,24.0,-0.01759,1e-05,3.43269]
[1779364703319,45.66,77165.658,24.0,-0.01762,1e-05,3.43752]
[1779364708355,45.66,77168.418,24.0,-0.01758,1e-05,3.43112]
[1779364713390,45.66,77166.09,24.0,-0.01759,1e-05,3.43302]
[1779364718425,45.65,77163.242,24.0,-0.01762,1e-05,3.43758]
[1779364723446,45.65,77161.648,24.0,-0.01763,1e-05,3.43971]
[1779364728451,45.65,77160.81,24.0,-0.01764,1e-05,3.44029]
[1779364733456,45.64,77163.928,24.0,-0.01759,1e-05,3.43317]
[1779364738461,45.64,77160.908,24.0,-0.01762,1e-05,3.4381]
[1779364743466,45.64,77161.726,24.0,-0.01761,1e-05,3.43548]
[1779364748471,45.64,77162.788,24.0,-0.01759,1e-05,3.4324]
[1779364749156,45.64,77162.788,24.0,-0.01759,1e-05,3.4324]
[1779364749433,45.64,77162.788,24.0,-0.01759,1e-05,3.4324]
[1779364749472,45.63,77162.892,24.0,-0.01759,1e-05,3.43201]
[1779364749528,45.63,77162.892,24.0,-0.01759,1e-05,3.43201]
[1779364750330,45.63,77162.892,24.0,-0.01759,1e-05,3.43201]
[1779364751132,45.64,77162.892,24.0,-0.01759,1e-05,3.4323]
[1779364751188,45.64,77162.892,24.0,-0.01759,1e-05,3.4323]
[1779364751335,45.64,77162.892,24.0,-0.01759,1e-05,3.43261]
[1779364752475,45.64,77143.716,24.0,-0.01782,1e-05,3.47007]
[1779364758481,45.63,77141.472,24.0,-0.01784,1e-05,3.47296]
[1779364763486,45.63,77143.556,24.0,-0.0178,1e-05,3.46756]
[1779364769492,45.62,77140.108,24.0,-0.01784,1e-05,3.4728]
[1779364774497,45.62,77142.256,24.0,-0.01779,1e-05,3.46559]
[1779364779502,45.61,77143.932,24.0,-0.01777,1e-05,3.46106]
[1779364784507,45.61,77143.368,24.0,-0.01777,1e-05,3.46095]
[1779364789512,45.61,77143.304,24.0,-0.01776,1e-05,3.45987]
[1779364794517,45.6,77142.946,24.0,-0.01776,1e-05,3.45938]
[1779364796619,45.6,77142.894,24.0,-0.01775,1e-05,3.459]
[1779364797643,45.6,77142.806,24.0,-0.01775,1e-05,3.45893]
[1779364800062,45.6,77142.81,24.0,-0.01775,1e-05,3.45869]
[1779364802803,45.6,77144.994,24.0,-0.01772,1e-05,3.45344]
[1779364803527,45.6,77150.832,24.0,-0.01765,1e-05,3.44258]
[1779364804527,45.6,77150.832,24.0,-0.01765,1e-05,3.44258]
[1779364804629,45.6,77155.492,24.0,-0.0176,1e-05,3.43408]
[1779364805529,45.6,77158.526,24.0,-0.01756,1e-05,3.42795]
[1779364808567,45.6,77168.478,24.0,-0.01744,1e-05,3.40805]
[1779364809533,45.6,77175.69,24.0,-0.01736,1e-05,3.39472]
[1779364812536,45.61,77153.2,24.0,-0.01764,1e-05,3.4408]
[1779364814317,45.61,77153.23,24.0,-0.01764,1e-05,3.44074]
[1779364814370,45.61,77153.0,24.0,-0.01765,1e-05,3.44261]
[1779364820150,45.61,77169.53,24.0,-0.01745,1e-05,3.40981]
[1779364825185,45.61,77172.9,24.0,-0.01741,1e-05,3.40287]
[1779364830220,45.61,77177.76,24.0,-0.01735,1e-05,3.39315]
[1779364836262,45.61,77177.58,24.0,-0.01734,1e-05,3.39171]
[1779364841299,45.61,77173.8,24.0,-0.01739,1e-05,3.39896]
[1779364846334,45.61,77167.78,24.0,-0.01746,1e-05,3.41046]
[1779364850515,45.61,77159.96,24.0,-0.01755,1e-05,3.42556]
[1779364860433,45.6,77155.85,24.0,-0.01759,1e-05,3.43266]
[1779364865162,45.6,77157.85,24.0,-0.01757,1e-05,3.42839]
[1779364865468,45.6,77156.19,24.0,-0.01759,1e-05,3.43156]
[1779364866702,45.61,77155.9,24.0,-0.0176,1e-05,3.43288]
[1779364867105,45.61,77155.9,24.0,-0.0176,1e-05,3.43288]
[1779364869894,45.61,77156.77,24.0,-0.01759,1e-05,3.43259]
[1779364870503,45.61,77155.92,24.0,-0.0176,1e-05,3.43417]
[1779364875538,45.61,77155.31,24.0,-0.01761,1e-05,3.43495]
[1779364881580,45.61,77148.25,24.0,-0.01769,1e-05,3.44835]
[1779364882304,45.61,77148.25,24.0,-0.01769,1e-05,3.44835]
[1779364882587,45.61,77142.5,24.0,-0.01776,1e-05,3.45958]
[1779364887622,45.62,77135.17,24.0,-0.01787,1e-05,3.47757]
[1779364892657,45.63,77123.76,24.0,-0.01802,1e-05,3.50187]
[1779364897692,45.64,77124.83,24.0,-0.01803,1e-05,3.50288]
[1779364902727,45.65,77124.37,24.0,-0.01805,1e-05,3.50689]
[1779364908769,45.66,77124.67,24.0,-0.01807,1e-05,3.50997]
[1779364913804,45.67,77113.64,24.0,-0.01822,1e-05,3.53492]
[1779364918839,45.67,77109.37,24.0,-0.01829,1e-05,3.54629]
[1779364923874,45.68,77109.23,24.0,-0.01831,1e-05,3.54925]
[1779364928909,45.69,77112.77,24.0,-0.01829,1e-05,3.54485]
[1779364933944,45.7,77110.18,24.0,-0.01833,1e-05,3.5527]
[1779364938979,45.71,77110.55,24.0,-0.01834,1e-05,3.55456]
[1779364944027,45.71,77118.58,24.0,-0.01826,1e-05,3.5411]
[1779364946086,45.72,77129.62,24.0,-0.01813,1e-05,3.51957]
[1779364946673,45.72,77129.62,24.0,-0.01813,1e-05,3.51957]
[1779364946464,45.72,77137.87,24.0,-0.01803,1e-05,3.50348]
[1779364947042,45.72,77142.31,24.0,-0.01797,1e-05,3.49467]
[1779364952077,45.73,77146.77,24.0,-0.01793,1e-05,3.48726]
[1779364957112,45.74,77146.9,24.0,-0.01795,1e-05,3.49015]
[1779364959535,45.74,77147.03,24.0,-0.01795,1e-05,3.49052]
[1779364959630,45.74,77147.22,24.0,-0.01795,1e-05,3.49139]
[1779364960551,45.74,77147.22,24.0,-0.01795,1e-05,3.49139]
[1779364960646,45.74,77146.62,24.0,-0.01796,1e-05,3.49236]
[1779364966174,45.75,77156.02,24.0,-0.01786,1e-05,3.47687]
[1779364971211,45.76,77153.11,24.0,-0.01792,1e-05,3.48589]
[1779364977253,45.77,77153.15,24.0,-0.01794,1e-05,3.48962]
[1779364982288,45.78,77152.92,24.0,-0.01796,1e-05,3.49322]
[1779364987322,45.79,77158.81,24.0,-0.01791,1e-05,3.48473]
[1779364992358,45.8,77154.76,24.0,-0.01798,1e-05,3.49657]
[1779364997393,45.81,77153.1,24.0,-0.01802,1e-05,3.50295]
[1779365002428,45.82,77150.11,24.0,-0.01808,1e-05,3.51195]
[1779365007464,45.83,77150.12,24.0,-0.0181,1e-05,3.51491]
[1779365010815,45.84,77156.32,24.0,-0.01803,1e-05,3.5044]
[1779365011067,45.84,77156.32,24.0,-0.01803,1e-05,3.5044]
[1779365017535,45.85,77174.9,24.0,-0.01782,1e-05,3.47053]
[1779365022574,45.88,77175.0,24.0,-0.01788,1e-05,3.47974]
[1779365025045,45.88,77175.12,24.0,-0.01788,1e-05,3.48017]
[1779365025146,45.88,77175.12,24.0,-0.01789,1e-05,3.48084]
[1779365030632,45.88,77178.47,24.0,-0.01784,1e-05,3.47327]
[1779365034952,45.88,77176.72,24.0,-0.01786,1e-05,3.47608]
[1779365036014,45.88,77175.73,24.0,-0.01787,1e-05,3.47786]
[1779365038114,45.88,77175.92,24.0,-0.01786,1e-05,3.47715]
[1779365042034,45.87,77188.69,24.0,-0.0177,1e-05,3.45141]
[1779365045795,45.87,77176.16,24.0,-0.01785,1e-05,3.47536]
[1779365046954,45.87,77178.82,24.0,-0.01782,1e-05,3.46995]
[1779365047861,45.87,77184.1,24.0,-0.01775,1e-05,3.45942]
[1779365049650,45.87,77188.16,24.0,-0.0177,1e-05,3.45131]
[1779365051114,45.87,77183.38,24.0,-0.01776,1e-05,3.46038]
[1779365056905,45.87,77186.76,24.0,-0.01771,1e-05,3.45294]
[1779365059357,45.87,77186.77,24.0,-0.01771,1e-05,3.45261]
[1779365064871,45.86,77183.93,24.0,-0.01774,1e-05,3.45698]
[1779365069906,45.86,77183.61,24.0,-0.01774,1e-05,3.45674]
[1779365075948,45.86,77185.24,24.0,-0.0177,1e-05,3.45085]
[1779365077990,45.86,77185.55,24.0,-0.0177,1e-05,3.45008]
[1779365078602,45.86,77185.55,24.0,-0.0177,1e-05,3.45008]
[1779365084572,45.85,77202.79,24.0,-0.01749,1e-05,3.4156]
[1779365091055,45.85,77206.61,24.0,-0.01744,1e-05,3.40744]
[1779365096090,45.85,77206.5,24.0,-0.01744,1e-05,3.40718]
[1779365101125,45.85,77205.78,24.0,-0.01744,1e-05,3.40812]
[1779365107167,45.85,77199.49,24.0,-0.01751,1e-05,3.41969]
[1779365112202,45.85,77205.45,24.0,-0.01744,1e-05,3.40762]
[1779365117237,45.84,77198.22,24.0,-0.01752,1e-05,3.42117]
[1779365122272,45.84,77196.75,24.0,-0.01754,1e-05,3.4235]
[1779365127806,45.84,77197.36,24.0,-0.01753,1e-05,3.42201]
[1779365128779,45.84,77192.85,24.0,-0.01758,1e-05,3.43058]
[1779365129764,45.84,77181.47,24.0,-0.01772,1e-05,3.45255]
[1779365134965,45.84,77176.27,24.0,-0.01776,1e-05,3.46028]
[1779365135780,45.84,77176.27,24.0,-0.01776,1e-05,3.46028]
[1779365136367,45.84,77174.72,24.0,-0.01778,1e-05,3.46316]
[1779365141415,45.84,77177.64,24.0,-0.01775,1e-05,3.45728]
[1779365146451,45.83,77180.68,24.0,-0.01771,1e-05,3.4506]
[1779365151486,45.83,77179.48,24.0,-0.01772,1e-05,3.45228]
[1779365152410,45.83,77179.48,24.0,-0.01772,1e-05,3.45228]
[1779365152555,45.83,77179.48,24.0,-0.01772,1e-05,3.45228]
[1779365153705,45.83,77173.26,24.0,-0.01779,1e-05,3.46421]
[1779365153735,45.83,77173.26,24.0,-0.01779,1e-05,3.46421]
[1779365154357,45.83,77167.04,24.0,-0.01786,1e-05,3.4763]
[1779365154508,45.83,77164.01,24.0,-0.0179,1e-05,3.48227]
[1779365155031,45.83,77164.01,24.0,-0.0179,1e-05,3.48227]
[1779365155515,45.83,77162.18,24.0,-0.01793,1e-05,3.48655]
[1779365156164,45.83,77162.18,24.0,-0.01793,1e-05,3.48655]
[1779365156686,45.83,77162.18,24.0,-0.01793,1e-05,3.48655]
[1779365163931,45.83,77169.11,24.0,-0.01784,1e-05,3.47201]
[1779365164578,45.83,77168.03,24.0,-0.01785,1e-05,3.4748]
[1779365169613,45.84,77159.29,24.0,-0.01798,1e-05,3.49531]
[1779365170318,45.84,77159.29,24.0,-0.01798,1e-05,3.49531]
[1779365170620,45.84,77159.19,24.0,-0.01798,1e-05,3.4953]
[1779365174381,45.84,77157.12,24.0,-0.018,1e-05,3.49877]
[1779365180690,45.85,77157.19,24.0,-0.01803,1e-05,3.50296]
[1779365185725,45.86,77157.69,24.0,-0.01804,1e-05,3.50499]
[1779365194788,45.88,77149.64,24.0,-0.01816,1e-05,3.52462]
[1779365199823,45.89,77136.99,24.0,-0.01834,1e-05,3.55261]
[1779365204858,45.89,77127.48,24.0,-0.01847,1e-05,3.57419]
[1779365209894,45.9,77125.8,24.0,-0.0185,1e-05,3.57992]
[1779365214929,45.91,77125.2,24.0,-0.01853,1e-05,3.58346]
[1779365219964,45.92,77127.53,24.0,-0.01851,1e-05,3.5811]
[1779365224999,45.92,77132.01,24.0,-0.01847,1e-05,3.57445]
[1779365230034,45.93,77130.92,24.0,-0.0185,1e-05,3.57904]
[1779365235069,45.94,77127.49,24.0,-0.01855,1e-05,3.58829]
[1779365240105,45.94,77126.85,24.0,-0.01858,1e-05,3.59183]
[1779365245140,45.95,77126.1,24.0,-0.0186,1e-05,3.59558]
[1779365250175,45.96,77126.6,24.0,-0.01861,1e-05,3.5968]
[1779365255210,45.96,77126.4,24.0,-0.01861,1e-05,3.59772]
[1779365260715,45.97,77126.72,24.0,-0.01862,1e-05,3.59885]
[1779365266287,45.98,77125.82,24.0,-0.01865,1e-05,3.60374]
[1779365271322,45.98,77126.55,24.0,-0.01865,1e-05,3.60445]
[1779365276357,45.99,77142.63,24.0,-0.01847,1e-05,3.57435]
[1779365281392,46.0,77142.56,24.0,-0.01848,1e-05,3.57689]
[1779365286431,46.01,77135.96,24.0,-0.01858,1e-05,3.59243]
[1779365291466,46.01,77130.29,24.0,-0.01866,1e-05,3.60606]
[1779365296502,46.02,77131.73,24.0,-0.01866,1e-05,3.60524]
[1779365300454,46.02,77132.61,24.0,-0.01865,1e-05,3.60472]
[1779365300530,46.02,77131.88,24.0,-0.01867,1e-05,3.60662]
[1779365306573,46.02,77129.74,24.0,-0.01868,1e-05,3.60832]
[1779365311608,46.01,77130.94,24.0,-0.01864,1e-05,3.602]
[1779365315608,46.01,77131.74,24.0,-0.01862,1e-05,3.59911]
[1779365315643,46.0,77131.74,24.0,-0.01862,1e-05,3.59869]
[1779365320904,46.01,77131.08,24.0,-0.01863,1e-05,3.60089]
[1779365320978,46.01,77129.29,24.0,-0.01866,1e-05,3.60535]
[1779365326725,46.0,77119.55,24.0,-0.01877,1e-05,3.62245]
[1779365331760,45.99,77121.82,24.0,-0.01873,1e-05,3.61558]
[1779365336795,45.99,77122.12,24.0,-0.01871,1e-05,3.61271]
[1779365338276,45.99,77122.33,24.0,-0.0187,1e-05,3.61183]
[1779365338809,45.99,77126.0,24.0,-0.01866,1e-05,3.60481]
[1779365343844,45.99,77127.8,24.0,-0.01865,1e-05,3.60324]
[1779365348879,46.0,77129.14,24.0,-0.01864,1e-05,3.60259]
[1779365353914,46.01,77129.39,24.0,-0.01865,1e-05,3.60416]
[1779365358353,46.01,77137.32,24.0,-0.01856,1e-05,3.58982]
[1779365358563,46.01,77137.32,24.0,-0.01856,1e-05,3.58982]
[1779365363983,46.02,77140.24,24.0,-0.01854,1e-05,3.5866]
[1779365370029,46.03,77145.54,24.0,-0.01849,1e-05,3.57868]
[1779365375064,46.03,77141.18,24.0,-0.01855,1e-05,3.58795]
[1779365380099,46.04,77138.1,24.0,-0.01861,1e-05,3.5963]
[1779365385134,46.05,77135.7,24.0,-0.01865,1e-05,3.60324]
[1779365390169,46.05,77134.13,24.0,-0.01868,1e-05,3.60846]
[1779365395204,46.06,77135.9,24.0,-0.01867,1e-05,3.60692]
[1779365400241,46.07,77137.95,24.0,-0.01866,1e-05,3.60485]
[1779365405346,46.07,77135.33,24.0,-0.0187,1e-05,3.61218]
[1779365410381,46.08,77135.77,24.0,-0.01871,1e-05,3.61329]
[1779365415416,46.08,77136.07,24.0,-0.01872,1e-05,3.61468]
[1779365420451,46.09,77135.87,24.0,-0.01873,1e-05,3.61707]
[1779365426493,46.1,77136.45,24.0,-0.01874,1e-05,3.61826]
[1779365431528,46.1,77136.17,24.0,-0.01875,1e-05,3.61906]
[1779365436563,46.11,77136.21,24.0,-0.01876,1e-05,3.62093]
[1779365438420,46.11,77136.21,24.0,-0.01876,1e-05,3.62093]
[1779365438578,46.11,77136.06,24.0,-0.01876,1e-05,3.62201]
[1779365443613,46.1,77135.79,24.0,-0.01875,1e-05,3.62023]
[1779365448648,46.1,77131.25,24.0,-0.0188,1e-05,3.62707]
[1779365453683,46.09,77133.18,24.0,-0.01876,1e-05,3.62083]
[1779365459983,46.08,77133.58,24.0,-0.01874,1e-05,3.61816]
[1779365460082,46.08,77133.58,24.0,-0.01873,1e-05,3.61678]
[1779365465771,46.09,77136.51,24.0,-0.01871,1e-05,3.61283]
[1779365466423,46.09,77136.51,24.0,-0.01871,1e-05,3.61283]
[1779365466778,46.09,77136.49,24.0,-0.01871,1e-05,3.61326]
[1779365471814,46.08,77137.03,24.0,-0.01869,1e-05,3.60989]
[1779365476848,46.07,77137.21,24.0,-0.01867,1e-05,3.60725]
[1779365482891,46.06,77137.55,24.0,-0.01865,1e-05,3.60344]
[1779365486280,46.06,77137.55,24.0,-0.01865,1e-05,3.60344]
[1779365491954,46.05,77135.99,24.0,-0.01864,1e-05,3.60097]
[1779365493714,46.05,77135.99,24.0,-0.01864,1e-05,3.60097]
[1779365499004,46.04,77135.01,24.0,-0.01863,1e-05,3.6]
[1779365506056,46.03,77132.62,24.0,-0.01865,1e-05,3.60188]
[1779365511091,46.03,77132.77,24.0,-0.01863,1e-05,3.59951]
[1779365516126,46.02,77133.03,24.0,-0.01862,1e-05,3.59696]
[1779365523175,46.01,77133.01,24.0,-0.0186,1e-05,3.59421]
[1779365531231,46.0,77133.28,24.0,-0.01858,1e-05,3.59055]
[1779365536267,46.0,77122.46,24.0,-0.0187,1e-05,3.61042]
[1779365544323,45.99,77123.3,24.0,-0.01867,1e-05,3.60541]
[1779365549358,45.98,77124.2,24.0,-0.01865,1e-05,3.60152]
[1779365554393,45.98,77120.13,24.0,-0.01868,1e-05,3.60597]
[1779365556302,45.98,77120.13,24.0,-0.01868,1e-05,3.60597]
[1779365556956,45.97,77116.25,24.0,-0.01872,1e-05,3.61341]
[1779365562449,45.97,77106.67,24.0,-0.01882,1e-05,3.62979]
[1779365563362,45.97,77106.67,24.0,-0.01882,1e-05,3.62979]
[1779365563655,45.97,77106.67,24.0,-0.01882,1e-05,3.62979]
[1779365564106,45.97,77106.67,24.0,-0.01882,1e-05,3.62979]
[1779365564146,45.96,77099.64,24.0,-0.01891,1e-05,3.64314]
[1779365569498,45.97,77104.3,24.0,-0.01886,1e-05,3.63541]
[1779365570537,45.97,77104.3,24.0,-0.01886,1e-05,3.63541]
[1779365571152,45.97,77104.3,24.0,-0.01886,1e-05,3.63541]
[1779365574988,45.97,77104.67,24.0,-0.01886,1e-05,3.63532]
[1779365575009,45.97,77104.7,24.0,-0.01886,1e-05,3.63602]
[1779365577153,45.97,77107.68,24.0,-0.01883,1e-05,3.62996]
[1779365577248,45.97,77108.92,24.0,-0.0188,1e-05,3.62653]
[1779365582589,45.98,77107.08,24.0,-0.01884,1e-05,3.63226]
[1779365584470,45.98,77106.97,24.0,-0.01884,1e-05,3.63288]
[1779365584603,45.98,77107.78,24.0,-0.01884,1e-05,3.63162]
[1779365585410,45.98,77107.78,24.0,-0.01884,1e-05,3.63162]
[1779365585609,45.98,77110.53,24.0,-0.0188,1e-05,3.62557]
[1779365590584,45.98,77109.39,24.0,-0.01882,1e-05,3.62952]
[1779365590646,45.98,77109.2,24.0,-0.01883,1e-05,3.6303]
[1779365596688,45.97,77105.23,24.0,-0.01886,1e-05,3.63552]
[1779365600538,45.97,77105.6,24.0,-0.01885,1e-05,3.63333]
[1779365604569,45.96,77106.37,24.0,-0.01883,1e-05,3.62986]
[1779365609779,45.96,77105.46,24.0,-0.01882,1e-05,3.62886]
[1779365614814,45.95,77100.13,24.0,-0.01886,1e-05,3.63558]
[1779365619849,45.94,77100.83,24.0,-0.01884,1e-05,3.63174]
[1779365624884,45.93,77099.89,24.0,-0.01884,1e-05,3.63125]
[1779365629922,45.93,77097.27,24.0,-0.01886,1e-05,3.63415]
[1779365634958,45.92,77099.4,24.0,-0.01881,1e-05,3.62737]
[1779365639993,45.91,77099.22,24.0,-0.0188,1e-05,3.62537]
[1779365645029,45.91,77099.32,24.0,-0.01879,1e-05,3.62282]
[1779365650065,45.9,77106.58,24.0,-0.01868,1e-05,3.60579]
[1779365655101,45.89,77108.91,24.0,-0.01864,1e-05,3.59848]
[1779365660142,45.88,77107.32,24.0,-0.01864,1e-05,3.59956]
[1779365665177,45.88,77107.47,24.0,-0.01863,1e-05,3.59714]
[1779365670212,45.87,77106.82,24.0,-0.01862,1e-05,3.59634]
[1779365675247,45.87,77109.99,24.0,-0.01856,1e-05,3.58616]
[1779365675870,45.87,77109.99,24.0,-0.01856,1e-05,3.58616]
[1779365681289,45.86,77113.38,24.0,-0.01851,1e-05,3.57694]
[1779365686324,45.85,77114.38,24.0,-0.01848,1e-05,3.573]
[1779365691359,45.85,77114.07,24.0,-0.01847,1e-05,3.57171]
[1779365696393,45.84,77113.92,24.0,-0.01846,1e-05,3.5701]
[1779365698245,45.84,77113.89,24.0,-0.01846,1e-05,3.56978]
[1779365703443,45.83,77117.95,24.0,-0.0184,1e-05,3.55954]
[1779365708478,45.83,77119.62,24.0,-0.01837,1e-05,3.55444]
[1779365713513,45.82,77120.25,24.0,-0.01835,1e-05,3.55151]
[1779365718548,45.82,77118.62,24.0,-0.01836,1e-05,3.55317]
[1779365723520,45.81,77120.25,24.0,-0.01833,1e-05,3.54861]
[1779365728618,45.81,77124.76,24.0,-0.01826,1e-05,3.53775]
[1779365730420,45.81,77124.76,24.0,-0.01826,1e-05,3.53775]
[1779365730699,45.81,77129.67,24.0,-0.0182,1e-05,3.52766]
[1779365731542,45.81,77133.46,24.0,-0.01815,1e-05,3.51983]
[1779365736674,45.8,77144.77,24.0,-0.018,1e-05,3.49431]
[1779365740545,45.8,77143.96,24.0,-0.018,1e-05,3.49529]
[1779365745737,45.8,77144.58,24.0,-0.01799,1e-05,3.49282]
[1779365750772,45.79,77140.33,24.0,-0.01803,1e-05,3.50016]
[1779365755807,45.79,77133.52,24.0,-0.01811,1e-05,3.51251]
[1779365760842,45.79,77134.72,24.0,-0.01809,1e-05,3.50893]
[1779365765880,45.78,77134.48,24.0,-0.01808,1e-05,3.50826]
[1779365770915,45.78,77132.26,24.0,-0.01811,1e-05,3.51153]
[1779365775951,45.78,77135.77,24.0,-0.01806,1e-05,3.5034]
[1779365780986,45.77,77143.68,24.0,-0.01795,1e-05,3.48666]
[1779365786022,45.77,77145.52,24.0,-0.01792,1e-05,3.48212]
[1779365786559,45.77,77145.52,24.0,-0.01792,1e-05,3.48212]
[1779365792064,45.77,77150.18,24.0,-0.01785,1e-05,3.4702]
[1779365797373,45.76,77133.65,24.0,-0.01805,1e-05,3.5022]
[1779365803146,45.76,77135.48,24.0,-0.01802,1e-05,3.49707]
[1779365808180,45.76,77135.29,24.0,-0.01801,1e-05,3.49643]
[1779365813214,45.75,77135.8,24.0,-0.018,1e-05,3.49442]
[1779365818250,45.75,77134.92,24.0,-0.01801,1e-05,3.49501]
[1779365823285,45.75,77130.3,24.0,-0.01806,1e-05,3.5032]
[1779365828325,45.74,77131.04,24.0,-0.01804,1e-05,3.50071]
[1779365833360,45.74,77125.83,24.0,-0.0181,1e-05,3.51008]
[1779365838398,45.74,77121.11,24.0,-0.01815,1e-05,3.51834]
[1779365843431,45.73,77123.09,24.0,-0.01812,1e-05,3.51324]
[1779365848469,45.73,77123.09,24.0,-0.01811,1e-05,3.5121]
[1779365853503,45.73,77123.42,24.0,-0.01809,1e-05,3.50869]
[1779365858538,45.72,77122.25,24.0,-0.0181,1e-05,3.50994]
[1779365863462,45.72,77119.92,24.0,-0.01813,1e-05,3.51371]
[1779365868609,45.72,77124.57,24.0,-0.01806,1e-05,3.50314]
[1779365873644,45.71,77124.35,24.0,-0.01806,1e-05,3.50249]
[1779365878994,45.71,77124.32,24.0,-0.01805,1e-05,3.50167]
[1779365884721,45.71,77120.99,24.0,-0.01808,1e-05,3.50681]
[1779365889759,45.7,77119.93,24.0,-0.01809,1e-05,3.50778]
[1779365894794,45.7,77119.92,24.0,-0.01808,1e-05,3.50666]
[1779365897753,45.7,77120.77,24.0,-0.01807,1e-05,3.5045]
[1779365897815,45.7,77120.86,24.0,-0.01807,1e-05,3.50409]
[1779365900801,45.64,77120.72,24.0,-0.01796,1e-05,3.48664]
[1779365900902,45.62,77120.72,24.0,-0.01791,1e-05,3.47802]
[1779365907885,45.61,77122.16,24.0,-0.01788,1e-05,3.47394]
[1779365912920,45.61,77120.1,24.0,-0.0179,1e-05,3.47541]
[1779365917955,45.61,77121.67,24.0,-0.01787,1e-05,3.4714]
[1779365920346,45.61,77121.73,24.0,-0.01787,1e-05,3.4711]
[1779365920450,45.61,77121.73,24.0,-0.01787,1e-05,3.47074]
[1779365926010,45.59,77121.14,24.0,-0.01785,1e-05,3.46764]
[1779365931046,45.58,77116.57,24.0,-0.01788,1e-05,3.47242]
[1779365931968,45.58,77116.57,24.0,-0.01788,1e-05,3.47242]
[1779365932053,45.58,77117.01,24.0,-0.01787,1e-05,3.47069]
[1779365933099,45.58,77117.01,24.0,-0.01787,1e-05,3.47069]
[1779365933200,45.58,77117.01,24.0,-0.01787,1e-05,3.47051]
[1779365939565,45.56,77117.69,24.0,-0.01783,1e-05,3.4649]
[1779365939666,45.56,77118.96,24.0,-0.01781,1e-05,3.4607]
[1779365941056,45.56,77120.48,24.0,-0.01779,1e-05,3.45769]
[1779365941116,45.56,77120.61,24.0,-0.01779,1e-05,3.45727]
[1779365946151,45.55,77120.41,24.0,-0.01776,1e-05,3.45351]
[1779365951186,45.53,77122.33,24.0,-0.01772,1e-05,3.44564]
[1779365956221,45.52,77128.24,24.0,-0.01762,1e-05,3.43005]
[1779365961256,45.51,77128.21,24.0,-0.0176,1e-05,3.42627]
[1779365967063,45.5,77128.64,24.0,-0.01757,1e-05,3.42239]
[1779365969182,45.5,77128.66,24.0,-0.01756,1e-05,3.42085]
[1779365974357,45.42,77136.47,24.0,-0.01732,1e-05,3.38011]
[1779365979392,45.38,77139.84,24.0,-0.01719,1e-05,3.35859]
[1779365984427,45.33,77140.59,24.0,-0.01709,1e-05,3.34252]
[1779365990470,45.32,77140.26,24.0,-0.01708,1e-05,3.33963]
[1779365995505,45.3,77142.03,24.0,-0.01701,1e-05,3.32824]
[1779366000540,45.29,77143.75,24.0,-0.01697,1e-05,3.32215]
[1779366005575,45.28,77141.84,24.0,-0.01698,1e-05,3.3231]
[1779366010610,45.27,77134.25,24.0,-0.01705,1e-05,3.33499]
[1779366015645,45.26,77137.79,24.0,-0.01699,1e-05,3.32532]
[1779366020680,45.25,77133.41,24.0,-0.01703,1e-05,3.33102]
[1779366025715,45.24,77130.88,24.0,-0.01704,1e-05,3.33309]
[1779366030750,45.24,77130.04,24.0,-0.01703,1e-05,3.33188]
[1779366035785,45.23,77121.78,24.0,-0.01711,1e-05,3.34344]
[1779366040820,45.22,77115.98,24.0,-0.01716,1e-05,3.35177]
[1779366045855,45.21,77117.5,24.0,-0.01712,1e-05,3.34581]
[1779366050864,45.2,77116.46,24.0,-0.01712,1e-05,3.34546]
[1779366051613,45.2,77116.46,24.0,-0.01712,1e-05,3.34546]
[1779366052773,45.2,77107.3,24.0,-0.01722,1e-05,3.36206]
[1779366052790,45.2,77085.03,24.0,-0.01749,1e-05,3.40503]
[1779366055862,45.2,77084.83,24.0,-0.01749,1e-05,3.40532]
[1779366057298,45.2,77084.7,24.0,-0.01749,1e-05,3.40558]
[1779366062244,45.19,77078.6,24.0,-0.01756,1e-05,3.41739]
[1779366062395,45.19,77078.6,24.0,-0.01756,1e-05,3.41739]
[1779366063832,45.19,77077.84,24.0,-0.01757,1e-05,3.41884]
[1779366064778,45.19,77067.7,24.0,-0.01769,1e-05,3.43893]
[1779366070714,45.19,77060.64,24.0,-0.01778,1e-05,3.45235]
[1779366076086,45.19,77059.66,24.0,-0.01778,1e-05,3.45354]
[1779366080818,45.19,77059.59,24.0,-0.01778,1e-05,3.45327]
[1779366081303,45.19,77059.7,24.0,-0.01778,1e-05,3.45295]
[1779366085321,45.19,77045.97,24.0,-0.01795,1e-05,3.47985]
[1779366085571,45.19,77045.97,24.0,-0.01795,1e-05,3.47985]
[1779366091569,45.18,77058.86,24.0,-0.01778,1e-05,3.45333]
[1779366092047,45.18,77065.4,24.0,-0.01769,1e-05,3.43855]
[1779366092200,45.18,77065.4,24.0,-0.01769,1e-05,3.43855]
[1779366092605,45.18,77065.4,24.0,-0.01769,1e-05,3.43855]
[1779366096069,45.18,77090.51,24.0,-0.01739,1e-05,3.38886]
[1779366096366,45.18,77090.51,24.0,-0.01739,1e-05,3.38886]
[1779366096430,45.18,77090.51,24.0,-0.01739,1e-05,3.38886]
[1779366096858,45.18,77090.51,24.0,-0.01739,1e-05,3.38886]
[1779366096900,45.18,77090.04,24.0,-0.01739,1e-05,3.38979]
[1779366097063,45.18,77090.04,24.0,-0.01739,1e-05,3.38979]
[1779366097236,45.19,77099.01,24.0,-0.01729,1e-05,3.37278]
[1779366101010,45.19,77098.92,24.0,-0.01729,1e-05,3.37306]
[1779366102090,45.19,77096.43,24.0,-0.01732,1e-05,3.37797]
[1779366103152,45.19,77095.07,24.0,-0.01734,1e-05,3.38066]
[1779366108313,45.19,77089.26,24.0,-0.01741,1e-05,3.39214]
[1779366112035,45.19,77089.34,24.0,-0.01741,1e-05,3.39198]
[1779366112568,45.19,77089.34,24.0,-0.01741,1e-05,3.39198]
[1779366114410,45.19,77093.2,24.0,-0.01736,1e-05,3.3844]
[1779366115481,45.19,77093.76,24.0,-0.01735,1e-05,3.38331]
[1779366121406,45.19,77090.9,24.0,-0.01739,1e-05,3.38908]
[1779366125435,45.19,77069.48,24.0,-0.01765,1e-05,3.43133]
[1779366130386,45.19,77057.66,24.0,-0.01779,1e-05,3.45442]
[1779366135505,45.18,77060.53,24.0,-0.01775,1e-05,3.448]
[1779366139120,45.18,77067.82,24.0,-0.01766,1e-05,3.43325]
[1779366144568,45.18,77067.58,24.0,-0.01766,1e-05,3.4333]
[1779366147140,45.18,77069.56,24.0,-0.01764,1e-05,3.42923]
[1779366150205,45.18,77072.08,24.0,-0.01761,1e-05,3.42407]
[1779366155645,45.18,77072.84,24.0,-0.01759,1e-05,3.42062]
[1779366157053,45.18,77072.28,24.0,-0.01759,1e-05,3.42168]
[1779366162855,45.18,77067.21,24.0,-0.01765,1e-05,3.43145]
[1779366169744,45.18,77065.29,24.0,-0.01767,1e-05,3.43474]
[1779366173910,45.18,77058.98,24.0,-0.01775,1e-05,3.44708]
[1779366181530,45.17,77056.55,24.0,-0.01778,1e-05,3.45127]
[1779366181595,45.17,77056.55,24.0,-0.01778,1e-05,3.45127]
[1779366188878,45.17,77054.56,24.0,-0.0178,1e-05,3.45451]
[1779366193912,45.17,77054.66,24.0,-0.01779,1e-05,3.45392]
[1779366200962,45.17,77054.43,24.0,-0.01779,1e-05,3.45387]
[1779366205998,45.17,77053.16,24.0,-0.0178,1e-05,3.45605]
[1779366206720,45.17,77053.16,24.0,-0.0178,1e-05,3.45605]
[1779366208030,45.17,77053.71,24.0,-0.0178,1e-05,3.45482]
[1779366211807,45.17,77053.83,24.0,-0.0178,1e-05,3.45445]
[1779366212249,45.17,77053.36,24.0,-0.01779,1e-05,3.45359]
[1779366212350,45.17,77053.86,24.0,-0.01779,1e-05,3.45253]
[1779366213301,45.17,77053.86,24.0,-0.01779,1e-05,3.45253]
[1779366213840,45.17,77053.86,24.0,-0.01779,1e-05,3.45253]
[1779366214343,45.17,77053.56,24.0,-0.01778,1e-05,3.45239]
[1779366214444,45.16,77053.73,24.0,-0.01778,1e-05,3.45132]
[1779366215048,45.16,77053.73,24.0,-0.01778,1e-05,3.45132]
[1779366215323,45.16,77053.73,24.0,-0.01778,1e-05,3.45132]
[1779366215642,45.16,77053.73,24.0,-0.01778,1e-05,3.45132]
[1779366215681,45.16,77053.24,24.0,-0.01778,1e-05,3.45157]
[1779366221104,45.15,77053.44,24.0,-0.01776,1e-05,3.44753]
[1779366226139,45.14,77052.57,24.0,-0.01774,1e-05,3.44568]
[1779366231174,45.13,77055.28,24.0,-0.01769,1e-05,3.43674]
[1779366236209,45.12,77057.23,24.0,-0.01764,1e-05,3.42941]
[1779366241246,45.11,77051.93,24.0,-0.01769,1e-05,3.43654]
[1779366246280,45.09,77056.15,24.0,-0.01761,1e-05,3.42401]
[1779366251316,45.08,77064.75,24.0,-0.01749,1e-05,3.4037]
[1779366256351,45.07,77065.14,24.0,-0.01746,1e-05,3.39973]
[1779366261386,45.07,77059.85,24.0,-0.01751,1e-05,3.40697]
[1779366266421,45.06,77056.93,24.0,-0.01752,1e-05,3.40948]
[1779366271456,45.05,77055.0,24.0,-0.01752,1e-05,3.40835]
[1779366276952,45.04,77058.46,24.0,-0.01746,1e-05,3.39894]
[1779366281980,45.03,77061.52,24.0,-0.01741,1e-05,3.38975]
[1779366287572,45.01,77062.53,24.0,-0.01737,1e-05,3.38347]
[1779366292607,45.01,77063.4,24.0,-0.01734,1e-05,3.37872]
[1779366296689,45.0,77063.62,24.0,-0.01733,1e-05,3.37649]
[1779366301275,44.99,77066.22,24.0,-0.01728,1e-05,3.36841]
[1779366301698,44.99,77066.22,24.0,-0.01728,1e-05,3.36841]
[1779366303172,44.99,77066.8,24.0,-0.01726,1e-05,3.3661]
[1779366308719,44.98,77071.83,24.0,-0.01718,1e-05,3.35285]
[1779366312216,44.97,77072.55,24.0,-0.01716,1e-05,3.34977]
[1779366312217,44.97,77072.55,24.0,-0.01716,1e-05,3.34977]
[1779366317838,44.96,77074.49,24.0,-0.01712,1e-05,3.34321]
[1779366317931,44.96,77073.75,24.0,-0.01713,1e-05,3.34411]
[1779366323824,44.96,77077.35,24.0,-0.01709,1e-05,3.33781]
[1779366328859,44.97,77076.16,24.0,-0.01711,1e-05,3.34076]
[1779366333893,44.97,77081.46,24.0,-0.01704,1e-05,3.32941]
[1779366338931,44.97,77080.55,24.0,-0.01706,1e-05,3.33188]
[1779366343967,44.97,77079.85,24.0,-0.01707,1e-05,3.33392]
[1779366351016,44.97,77081.78,24.0,-0.01705,1e-05,3.33112]
[1779366356052,44.98,77090.46,24.0,-0.01695,1e-05,3.31508]
[1779366361087,44.98,77093.43,24.0,-0.01692,1e-05,3.31018]
[1779366364312,44.98,77093.19,24.0,-0.01693,1e-05,3.31117]
[1779366365115,44.98,77093.02,24.0,-0.01693,1e-05,3.31167]
[1779366370151,44.97,77098.37,24.0,-0.01685,1e-05,3.29888]
[1779366374992,44.97,77086.28,24.0,-0.01699,1e-05,3.32042]
[1779366376845,44.97,77081.8,24.0,-0.01703,1e-05,3.3281]
[1779366383136,44.96,77081.29,24.0,-0.01702,1e-05,3.32649]
[1779366388352,44.95,77081.54,24.0,-0.017,1e-05,3.32289]
[1779366390326,44.95,77074.52,24.0,-0.01708,1e-05,3.33555]
[1779366391529,44.94,77067.82,24.0,-0.01716,1e-05,3.34811]
[1779366394353,44.94,77058.47,24.0,-0.01725,1e-05,3.36313]
[1779366400373,44.93,77049.9,24.0,-0.01733,1e-05,3.37574]
[1779366405408,44.92,77049.72,24.0,-0.01731,1e-05,3.37298]
[1779366410443,44.91,77048.42,24.0,-0.01731,1e-05,3.3724]
[1779366415161,44.9,77048.65,24.0,-0.0173,1e-05,3.37005]
[1779366415478,44.9,77053.67,24.0,-0.01723,1e-05,3.35891]
[1779366420513,44.9,77052.14,24.0,-0.01725,1e-05,3.36219]
[1779366426218,44.9,77050.83,24.0,-0.01726,1e-05,3.3649]
[1779366426555,44.9,77051.07,24.0,-0.01726,1e-05,3.36382]
[1779366431590,44.89,77050.29,24.0,-0.01725,1e-05,3.36216]
[1779366436625,44.88,77044.67,24.0,-0.0173,1e-05,3.37004]
[1779366437481,44.88,77044.67,24.0,-0.0173,1e-05,3.37004]
[1779366437948,44.87,77043.62,24.0,-0.01731,1e-05,3.37145]
[1779366438878,44.87,77043.62,24.0,-0.01731,1e-05,3.37145]
[1779366438917,44.87,77042.52,24.0,-0.01732,1e-05,3.37363]
[1779366439799,44.87,77042.52,24.0,-0.01732,1e-05,3.37363]
[1779366439854,44.87,77040.62,24.0,-0.01734,1e-05,3.37672]
[1779366444847,44.87,77038.34,24.0,-0.01737,1e-05,3.3812]
[1779366444948,44.87,77038.6,24.0,-0.01736,1e-05,3.38068]
[1779366445731,44.87,77038.6,24.0,-0.01736,1e-05,3.38068]
[1779366445819,44.87,77038.59,24.0,-0.01736,1e-05,3.38003]
[1779366451730,44.87,77037.35,24.0,-0.01737,1e-05,3.38081]
[1779366456765,44.87,77032.03,24.0,-0.01743,1e-05,3.39131]
[1779366461800,44.87,77032.5,24.0,-0.01742,1e-05,3.39031]
[1779366466834,44.87,77032.98,24.0,-0.01742,1e-05,3.3893]
[1779366471870,44.87,77034.54,24.0,-0.0174,1e-05,3.3862]
[1779366475742,44.87,77036.14,24.0,-0.01738,1e-05,3.38303]
[1779366475900,44.87,77038.29,24.0,-0.01735,1e-05,3.37879]
[1779366478778,44.87,77046.08,24.0,-0.01725,1e-05,3.36213]
[1779366478921,44.86,77050.15,24.0,-0.0172,1e-05,3.3535]
[1779366479807,44.86,77050.15,24.0,-0.0172,1e-05,3.3535]
[1779366479928,44.86,77050.58,24.0,-0.01719,1e-05,3.35271]
[1779366484963,44.85,77049.36,24.0,-0.01719,1e-05,3.35206]
[1779366489997,44.85,77049.93,24.0,-0.01716,1e-05,3.34788]
[1779366495033,44.84,77050.81,24.0,-0.01714,1e-05,3.34312]
[1779366500068,44.83,77050.84,24.0,-0.01712,1e-05,3.34006]
[1779366505103,44.82,77050.15,24.0,-0.01711,1e-05,3.33842]
[1779366510138,44.81,77043.65,24.0,-0.01717,1e-05,3.34818]
[1779366515172,44.8,77042.8,24.0,-0.01715,1e-05,3.34512]
[1779366520208,44.79,77042.17,24.0,-0.01714,1e-05,3.34332]
[1779366525244,44.78,77033.82,24.0,-0.01722,1e-05,3.35671]
[1779366530281,44.77,77032.22,24.0,-0.01722,1e-05,3.35671]
[1779366535318,44.76,77033.48,24.0,-0.01719,1e-05,3.35113]
[1779366540353,44.75,77032.78,24.0,-0.01718,1e-05,3.34949]
[1779366545388,44.74,77030.68,24.0,-0.01719,1e-05,3.35063]
[1779366550423,44.73,77031.62,24.0,-0.01716,1e-05,3.3458]
[1779366555462,44.73,77039.86,24.0,-0.01704,1e-05,3.32671]
[1779366560428,44.72,77040.26,24.0,-0.01702,1e-05,3.32373]
[1779366565532,44.71,77041.01,24.0,-0.01699,1e-05,3.319]
[1779366570567,44.7,77040.87,24.0,-0.01698,1e-05,3.31659]
[1779366575602,44.69,77046.79,24.0,-0.01689,1e-05,3.3008]
[1779366580637,44.68,77048.14,24.0,-0.01686,1e-05,3.29565]
[1779366585672,44.68,77047.02,24.0,-0.01685,1e-05,3.29482]
[1779366590707,44.67,77047.04,24.0,-0.01684,1e-05,3.29228]
[1779366595742,44.66,77047.2,24.0,-0.01682,1e-05,3.28948]
[1779366600777,44.65,77047.37,24.0,-0.0168,1e-05,3.28668]
[1779366605812,44.64,77040.57,24.0,-0.01687,1e-05,3.29742]
[1779366607164,44.64,77040.57,24.0,-0.01687,1e-05,3.29742]
[1779366607265,44.64,77039.56,24.0,-0.01688,1e-05,3.29887]
[1779366612862,44.65,77039.19,24.0,-0.01689,1e-05,3.30044]
[1779366614399,44.65,77039.19,24.0,-0.01689,1e-05,3.30044]
[1779366614876,44.64,77038.92,24.0,-0.01689,1e-05,3.30059]
[1779366615883,44.65,77040.67,24.0,-0.01687,1e-05,3.29732]
[1779366618655,44.65,77042.89,24.0,-0.01684,1e-05,3.2933]
[1779366618904,44.65,77042.07,24.0,-0.01685,1e-05,3.29505]
[1779366621526,44.64,77050.16,24.0,-0.01675,1e-05,3.27831]
[1779366621789,44.64,77050.16,24.0,-0.01675,1e-05,3.27831]
[1779366628974,44.63,77047.64,24.0,-0.01676,1e-05,3.28008]
[1779366632213,44.63,77040.84,24.0,-0.01684,1e-05,3.29233]
[1779366632382,44.63,77038.66,24.0,-0.01685,1e-05,3.29444]
[1779366632815,44.63,77038.66,24.0,-0.01685,1e-05,3.29444]
[1779366632916,44.63,77038.66,24.0,-0.01685,1e-05,3.29459]
[1779366633592,44.63,77038.66,24.0,-0.01685,1e-05,3.29459]
[1779366633974,44.63,77038.66,24.0,-0.01685,1e-05,3.29459]
[1779366634097,44.63,77034.0,24.0,-0.01691,1e-05,3.30317]
[1779366635049,44.63,77009.76,24.0,-0.0172,1e-05,3.35077]
[1779366635819,44.63,77009.76,24.0,-0.0172,1e-05,3.35077]
[1779366638791,44.63,77030.99,24.0,-0.01694,1e-05,3.30945]
[1779366638881,44.63,77030.99,24.0,-0.01694,1e-05,3.30945]
[1779366646134,44.63,77036.98,24.0,-0.01688,1e-05,3.29894]
[1779366651182,44.64,77040.8,24.0,-0.01684,1e-05,3.29226]
[1779366656204,44.64,77050.0,24.0,-0.01673,1e-05,3.27528]
[1779366661239,44.64,77034.71,24.0,-0.01692,1e-05,3.30598]
[1779366666277,44.64,77031.71,24.0,-0.01696,1e-05,3.31249]
[1779366671313,44.65,77048.9,24.0,-0.01676,1e-05,3.27975]
[1779366675491,44.65,77060.52,24.0,-0.01663,1e-05,3.25784]
[1779366675996,44.65,77063.04,24.0,-0.0166,1e-05,3.2532]
[1779366681383,44.65,77052.57,24.0,-0.01673,1e-05,3.27468]
[1779366681901,44.65,77052.57,24.0,-0.01673,1e-05,3.27468]
[1779366687425,44.66,77049.47,24.0,-0.01677,1e-05,3.28181]
[1779366687727,44.66,77049.47,24.0,-0.01677,1e-05,3.28181]
[1779366687738,44.66,77049.47,24.0,-0.01677,1e-05,3.28181]
[1779366689278,44.66,77049.1,24.0,-0.01678,1e-05,3.28271]
[1779366693467,44.67,77073.7,24.0,-0.0165,1e-05,3.23695]
[1779366694210,44.67,77073.7,24.0,-0.0165,1e-05,3.23695]
[1779366699509,44.68,77067.27,24.0,-0.0166,1e-05,3.25364]
[1779366702245,44.68,77067.05,24.0,-0.01661,1e-05,3.25548]
[1779366707379,44.69,77068.17,24.0,-0.01662,1e-05,3.25613]
[1779366710341,44.7,77066.68,24.0,-0.01665,1e-05,3.26111]
[1779366710439,44.7,77065.7,24.0,-0.01667,1e-05,3.26439]
[1779366715623,44.7,77066.94,24.0,-0.01664,1e-05,3.25974]
[1779366718020,44.69,77066.95,24.0,-0.01664,1e-05,3.25928]
[1779366723680,44.69,77068.87,24.0,-0.0166,1e-05,3.25255]
[1779366728715,44.68,77074.28,24.0,-0.01652,1e-05,3.24007]
[1779366733750,44.67,77074.1,24.0,-0.01651,1e-05,3.23845]
[1779366738785,44.67,77085.09,24.0,-0.01637,1e-05,3.2155]
[1779366743820,44.66,77088.63,24.0,-0.01632,1e-05,3.20707]
[1779366748857,44.66,77077.57,24.0,-0.01644,1e-05,3.22616]
[1779366753893,44.65,77077.52,24.0,-0.01642,1e-05,3.22328]
[1779366758927,44.64,77073.23,24.0,-0.01646,1e-05,3.22947]
[1779366764970,44.64,77073.21,24.0,-0.01645,1e-05,3.22752]
[1779366770016,44.63,77067.45,24.0,-0.01651,1e-05,3.23727]
[1779366770098,44.63,77066.41,24.0,-0.01652,1e-05,3.23893]
[1779366774337,44.64,77065.25,24.0,-0.01654,1e-05,3.24211]
[1779366777604,44.64,77064.51,24.0,-0.01655,1e-05,3.24446]
[1779366778063,44.64,77063.95,24.0,-0.01656,1e-05,3.24549]
[1779366778991,44.64,77063.95,24.0,-0.01656,1e-05,3.24549]
[1779366779092,44.64,77063.95,24.0,-0.01655,1e-05,3.24514]
[1779366779646,44.64,77063.95,24.0,-0.01655,1e-05,3.24514]
[1779366780077,44.64,77063.92,24.0,-0.01655,1e-05,3.24484]
[1779366782793,44.63,77060.87,24.0,-0.01658,1e-05,3.25001]
[1779366783174,44.63,77060.87,24.0,-0.01658,1e-05,3.25001]
[1779366783459,44.63,77060.87,24.0,-0.01658,1e-05,3.25001]
[1779366784429,44.63,77052.29,24.0,-0.01668,1e-05,3.26621]
[1779366784449,44.63,77042.6,24.0,-0.0168,1e-05,3.28462]
[1779366786380,44.63,77041.77,24.0,-0.01681,1e-05,3.28647]
[1779366786976,44.63,77043.67,24.0,-0.01679,1e-05,3.28301]
[1779366787070,44.63,77043.67,24.0,-0.01679,1e-05,3.28301]
[1779366787247,44.63,77043.67,24.0,-0.01679,1e-05,3.28301]
[1779366787372,44.63,77043.67,24.0,-0.01679,1e-05,3.28301]
[1779366787424,44.63,77091.26,24.0,-0.01623,1e-05,3.1918]
[1779366787638,44.63,77091.26,24.0,-0.01623,1e-05,3.1918]
[1779366787698,44.63,77091.26,24.0,-0.01623,1e-05,3.1918]
[1779366788052,44.63,77091.26,24.0,-0.01623,1e-05,3.1918]
[1779366788117,44.63,77091.26,24.0,-0.01623,1e-05,3.1918]
[1779366788218,44.63,77091.26,24.0,-0.01623,1e-05,3.1918]
[1779366788502,44.63,77091.26,24.0,-0.01623,1e-05,3.1918]
[1779366788559,44.63,77091.26,24.0,-0.01623,1e-05,3.1918]
[1779366788519,44.64,77128.08,24.0,-0.01581,1e-05,3.12283]
[1779366789586,44.64,77128.08,24.0,-0.01581,1e-05,3.12283]
[1779366789606,44.64,77130.04,24.0,-0.01579,1e-05,3.11968]
[1779366790139,44.64,77130.04,24.0,-0.01579,1e-05,3.11968]
[1779366790532,44.64,77130.04,24.0,-0.01579,1e-05,3.11968]
[1779366791611,44.64,77162.28,24.0,-0.01544,1e-05,3.06104]
[1779366791776,44.64,77162.28,24.0,-0.01544,1e-05,3.06104]
[1779366792250,44.64,77162.28,24.0,-0.01544,1e-05,3.06104]
[1779366792539,44.64,77162.28,24.0,-0.01544,1e-05,3.06104]
[1779366792792,44.66,77147.91,24.0,-0.01564,1e-05,3.09366]
[1779366793254,44.66,77147.91,24.0,-0.01564,1e-05,3.09366]
[1779366793463,44.66,77147.91,24.0,-0.01564,1e-05,3.09366]
[1779366798440,44.67,77146.34,24.0,-0.01567,1e-05,3.0993]
[1779366798584,44.67,77146.34,24.0,-0.01567,1e-05,3.0993]
[1779366803620,44.68,77158.02,24.0,-0.01556,1e-05,3.08111]
[1779366804195,44.68,77158.02,24.0,-0.01556,1e-05,3.08111]
[1779366809324,44.78,77181.95,24.0,-0.01547,1e-05,3.06736]
[1779366810957,44.8,77188.08,24.0,-0.01544,1e-05,3.06204]
[1779366811339,44.82,77211.87,24.0,-0.01521,1e-05,3.02314]
[1779366811735,44.82,77211.87,24.0,-0.01521,1e-05,3.02314]
[1779366811833,44.82,77211.87,24.0,-0.01521,1e-05,3.02314]
[1779366815146,44.88,77210.36,24.0,-0.01534,1e-05,3.04553]
[1779366815263,44.88,77210.36,24.0,-0.01534,1e-05,3.04553]
[1779366815693,44.9,77208.76,24.0,-0.01539,1e-05,3.05466]
[1779366817796,44.94,77200.67,24.0,-0.01555,1e-05,3.08136]
[1779366818712,44.95,77193.92,24.0,-0.01566,1e-05,3.09934]
[1779366821161,44.99,77191.27,24.0,-0.01575,1e-05,3.11457]
[1779366821734,44.99,77181.93,24.0,-0.01586,1e-05,3.13237]
[1779366826322,44.99,77175.99,24.0,-0.01594,1e-05,3.14521]
[1779366826742,45.0,77169.91,24.0,-0.01601,1e-05,3.15699]
[1779366832493,45.0,77161.07,24.0,-0.01612,1e-05,3.17589]
[1779366836384,45.01,77161.06,24.0,-0.01613,1e-05,3.17707]
[1779366836945,45.01,77162.05,24.0,-0.01612,1e-05,3.1756]
[1779366842565,45.02,77166.02,24.0,-0.01609,1e-05,3.17046]
[1779366847600,45.02,77163.0,24.0,-0.01613,1e-05,3.17819]
[1779366852642,45.03,77151.32,24.0,-0.01628,1e-05,3.202]
[1779366857677,45.03,77153.91,24.0,-0.01626,1e-05,3.1989]
[1779366862711,45.04,77153.23,24.0,-0.01628,1e-05,3.20198]
[1779366867747,45.05,77143.65,24.0,-0.0164,1e-05,3.22185]
[1779366869893,45.05,77143.51,24.0,-0.0164,1e-05,3.22243]
[1779366869977,45.05,77143.51,24.0,-0.0164,1e-05,3.22243]
[1779366869992,45.05,77143.51,24.0,-0.0164,1e-05,3.22243]
[1779366870591,45.05,77143.51,24.0,-0.0164,1e-05,3.22243]
[1779366870764,45.05,77154.81,24.0,-0.01628,1e-05,3.20174]
[1779366870862,45.05,77154.81,24.0,-0.01628,1e-05,3.20174]
[1779366870901,45.05,77191.93,24.0,-0.01586,1e-05,3.13234]
[1779366872839,45.05,77187.36,24.0,-0.0159,1e-05,3.13972]
[1779366873199,45.05,77187.36,24.0,-0.0159,1e-05,3.13972]
[1779366873925,45.05,77189.05,24.0,-0.01589,1e-05,3.13749]
[1779366878773,45.06,77198.65,24.0,-0.0158,1e-05,3.12209]
[1779366879209,45.06,77198.65,24.0,-0.0158,1e-05,3.12209]
[1779366879927,45.06,77192.47,24.0,-0.01587,1e-05,3.13398]
[1779366880214,45.06,77192.47,24.0,-0.01587,1e-05,3.13398]
[1779366887570,45.07,77181.17,24.0,-0.01601,1e-05,3.15744]
[1779366894956,45.08,77193.66,24.0,-0.01589,1e-05,3.13803]
[1779366899992,45.09,77207.12,24.0,-0.01575,1e-05,3.11532]
[1779366905037,45.11,77199.31,24.0,-0.01588,1e-05,3.13608]
[1779366910675,45.11,77202.34,24.0,-0.01585,1e-05,3.13212]
[1779366911075,45.12,77198.54,24.0,-0.0159,1e-05,3.13999]
[1779366914534,45.12,77179.93,24.0,-0.01612,1e-05,3.17573]
[1779366915077,45.12,77184.54,24.0,-0.01607,1e-05,3.16746]
[1779366917634,45.12,77191.08,24.0,-0.016,1e-05,3.156]
[1779366918093,45.12,77185.5,24.0,-0.01606,1e-05,3.16677]
[1779366923188,45.13,77179.18,24.0,-0.01615,1e-05,3.18062]
[1779366928223,45.14,77174.82,24.0,-0.01621,1e-05,3.19041]
[1779366933258,45.14,77181.2,24.0,-0.01614,1e-05,3.17848]
[1779366938293,45.15,77183.21,24.0,-0.01612,1e-05,3.17642]
[1779366943328,45.15,77182.08,24.0,-0.01615,1e-05,3.18026]
[1779366948362,45.16,77178.76,24.0,-0.01619,1e-05,3.18812]
[1779366953398,45.16,77172.75,24.0,-0.01627,1e-05,3.20097]
[1779366958444,45.17,77190.44,24.0,-0.01608,1e-05,3.16945]
[1779366963469,45.17,77200.37,24.0,-0.01598,1e-05,3.15285]
[1779366969511,45.18,77203.6,24.0,-0.01596,1e-05,3.14915]
[1779366974546,45.19,77191.56,24.0,-0.0161,1e-05,3.17339]
[1779366979581,45.19,77192.65,24.0,-0.0161,1e-05,3.17305]
[1779366984631,45.2,77192.72,24.0,-0.01611,1e-05,3.17428]
[1779366984651,45.2,77191.93,24.0,-0.01612,1e-05,3.1761]
[1779366989652,45.19,77203.79,24.0,-0.01598,1e-05,3.15247]
[1779366994687,45.19,77229.73,24.0,-0.01567,1e-05,3.10176]
[1779366995210,45.19,77229.73,24.0,-0.01567,1e-05,3.10176]
[1779366995694,45.18,77234.44,24.0,-0.01561,1e-05,3.0914]
[1779367000729,45.26,77233.59,24.0,-0.01576,1e-05,3.11643]
[1779367005766,45.33,77234.12,24.0,-0.01588,1e-05,3.13716]
[1779367010801,45.37,77221.38,24.0,-0.0161,1e-05,3.17339]
[1779367015837,45.37,77209.17,24.0,-0.01624,1e-05,3.19789]
[1779367020872,45.38,77202.84,24.0,-0.01633,1e-05,3.2113]
[1779367024829,45.38,77185.99,24.0,-0.01652,1e-05,3.24387]
[1779367025309,45.38,77185.99,24.0,-0.01653,1e-05,3.2441]
[1779367028118,45.38,77174.44,24.0,-0.01666,1e-05,3.26639]
[1779367028324,45.38,77174.44,24.0,-0.01666,1e-05,3.26639]
[1779367031566,45.38,77172.58,24.0,-0.01669,1e-05,3.2705]
[1779367032342,45.39,77171.79,24.0,-0.0167,1e-05,3.27236]
[1779367033531,45.39,77171.76,24.0,-0.0167,1e-05,3.2726]
[1779367034352,45.39,77172.65,24.0,-0.01669,1e-05,3.27108]
[1779367034670,45.39,77172.65,24.0,-0.01669,1e-05,3.27108]
[1779367035364,45.39,77166.96,24.0,-0.01676,1e-05,3.28209]
[1779367037849,45.39,77149.26,24.0,-0.01696,1e-05,3.31612]
[1779367038371,45.39,77149.58,24.0,-0.01696,1e-05,3.31572]
[1779367040876,45.39,77164.45,24.0,-0.01679,1e-05,3.28735]
[1779367041387,45.39,77167.34,24.0,-0.01676,1e-05,3.28199]
[1779367041625,45.39,77167.34,24.0,-0.01676,1e-05,3.28199]
[1779367042392,45.39,77167.49,24.0,-0.01676,1e-05,3.28204]
[1779367046639,45.39,77176.21,24.0,-0.01666,1e-05,3.266]
[1779367047414,45.39,77176.19,24.0,-0.01666,1e-05,3.26645]
[1779367053133,45.4,77169.6,24.0,-0.01674,1e-05,3.27844]
[1779367058168,45.4,77173.43,24.0,-0.0167,1e-05,3.27201]
[1779367062196,45.4,77192.09,24.0,-0.01649,1e-05,3.23744]
[1779367067475,45.41,77192.04,24.0,-0.01649,1e-05,3.23847]
[1779367067771,45.41,77192.04,24.0,-0.01649,1e-05,3.23847]
[1779367071802,45.41,77221.85,24.0,-0.01616,1e-05,3.18365]
[1779367078309,45.42,77220.54,24.0,-0.01619,1e-05,3.18911]
[1779367083344,45.42,77221.22,24.0,-0.01619,1e-05,3.18952]
[1779367088379,45.43,77229.27,24.0,-0.01611,1e-05,3.17626]
[1779367093414,45.44,77229.89,24.0,-0.01614,1e-05,3.18007]
[1779367098449,45.47,77231.08,24.0,-0.01617,1e-05,3.18591]
[1779367103487,45.51,77233.64,24.0,-0.01621,1e-05,3.19224]
[1779367108522,45.52,77236.07,24.0,-0.01621,1e-05,3.19242]
[1779367113557,45.56,77242.17,24.0,-0.01621,1e-05,3.19314]
[1779367118595,45.6,77248.75,24.0,-0.0162,1e-05,3.19117]
[1779367124638,45.63,77246.97,24.0,-0.01628,1e-05,3.2047]
[1779367125615,45.63,77246.97,24.0,-0.01628,1e-05,3.2047]
[1779367128306,45.64,77245.97,24.0,-0.01631,1e-05,3.21006]
[1779367128816,45.64,77245.97,24.0,-0.01631,1e-05,3.21006]
[1779367130737,45.64,77248.81,24.0,-0.01628,1e-05,3.20534]
[1779367130775,45.64,77249.42,24.0,-0.01628,1e-05,3.20449]
[1779367136722,45.64,77249.11,24.0,-0.01627,1e-05,3.20288]
[1779367141787,45.63,77240.37,24.0,-0.01636,1e-05,3.21736]
[1779367145963,45.62,77233.55,24.0,-0.01641,1e-05,3.22542]
[1779367145969,45.61,77233.12,24.0,-0.01641,1e-05,3.22582]
[1779367146701,45.61,77233.12,24.0,-0.01641,1e-05,3.22582]
[1779367146816,45.62,77233.51,24.0,-0.01641,1e-05,3.22534]
[1779367150935,45.61,77230.93,24.0,-0.01643,1e-05,3.22898]
[1779367151022,45.61,77229.93,24.0,-0.01644,1e-05,3.23044]
[1779367156885,45.62,77231.06,24.0,-0.01643,1e-05,3.22986]
[1779367159124,45.62,77230.83,24.0,-0.01644,1e-05,3.2308]
[1779367160913,45.61,77230.63,24.0,-0.01644,1e-05,3.23038]
[1779367161800,45.61,77230.63,24.0,-0.01644,1e-05,3.23038]
[1779367161920,45.61,77226.64,24.0,-0.01648,1e-05,3.23746]
[1779367166955,45.62,77224.0,24.0,-0.01652,1e-05,3.24364]
[1779367169774,45.62,77223.46,24.0,-0.01653,1e-05,3.24514]
[1779367169976,45.62,77223.54,24.0,-0.01653,1e-05,3.24523]
[1779367172468,45.62,77222.08,24.0,-0.01653,1e-05,3.24554]
[1779367172997,45.62,77220.86,24.0,-0.01654,1e-05,3.24742]
[1779367178033,45.62,77217.9,24.0,-0.01658,1e-05,3.2542]
[1779367183068,45.62,77214.42,24.0,-0.01663,1e-05,3.26184]
[1779367188103,45.63,77211.76,24.0,-0.01667,1e-05,3.26787]
[1779367193138,45.63,77215.95,24.0,-0.01662,1e-05,3.26093]
[1779367198173,45.63,77216.55,24.0,-0.01662,1e-05,3.2608]
[1779367203209,45.64,77218.69,24.0,-0.0166,1e-05,3.25779]
[1779367208250,45.64,77217.21,24.0,-0.01663,1e-05,3.26158]
[1779367213281,45.64,77217.94,24.0,-0.01662,1e-05,3.26116]
[1779367218317,45.64,77217.95,24.0,-0.01663,1e-05,3.26207]
[1779367223352,45.65,77228.07,24.0,-0.01652,1e-05,3.24396]
[1779367228389,45.65,77229.15,24.0,-0.01651,1e-05,3.24302]
[1779367233424,45.65,77228.56,24.0,-0.01652,1e-05,3.24363]
[1779367238459,45.66,77228.3,24.0,-0.01653,1e-05,3.24548]
[1779367243495,45.66,77228.97,24.0,-0.01653,1e-05,3.24535]
[1779367248530,45.67,77224.27,24.0,-0.01659,1e-05,3.25532]
[1779367254572,45.67,77215.54,24.0,-0.0167,1e-05,3.27295]
[1779367259607,45.67,77215.09,24.0,-0.01671,1e-05,3.27462]
[1779367264642,45.67,77205.51,24.0,-0.01682,1e-05,3.2935]
[1779367267897,45.67,77205.68,24.0,-0.01682,1e-05,3.29341]
[1779367273705,45.68,77206.3,24.0,-0.01682,1e-05,3.29303]
[1779367278740,45.68,77196.18,24.0,-0.01694,1e-05,3.31274]
[1779367283775,45.68,77191.42,24.0,-0.017,1e-05,3.32213]
[1779367288810,45.68,77182.38,24.0,-0.0171,1e-05,3.33973]
[1779367293845,45.68,77177.74,24.0,-0.01715,1e-05,3.34705]
[1779367298880,45.68,77182.48,24.0,-0.0171,1e-05,3.33806]
[1779367303915,45.68,77176.7,24.0,-0.01716,1e-05,3.34927]
[1779367307943,45.68,77157.23,24.0,-0.0174,1e-05,3.38685]
[1779367312978,45.68,77159.52,24.0,-0.01737,1e-05,3.38215]
[1779367318013,45.68,77167.19,24.0,-0.01727,1e-05,3.36714]
[1779367323050,45.68,77170.64,24.0,-0.01723,1e-05,3.36048]
[1779367328089,45.68,77177.68,24.0,-0.01715,1e-05,3.34695]
[1779367333124,45.68,77179.26,24.0,-0.01713,1e-05,3.34407]
[1779367338159,45.68,77176.67,24.0,-0.01716,1e-05,3.34919]
[1779367340056,45.68,77176.0,24.0,-0.01717,1e-05,3.3505]
[1779367345211,45.68,77178.51,24.0,-0.01714,1e-05,3.34578]
[1779367350247,45.68,77178.24,24.0,-0.01715,1e-05,3.3464]
[1779367355281,45.68,77178.46,24.0,-0.01714,1e-05,3.34444]
[1779367360316,45.68,77179.45,24.0,-0.01713,1e-05,3.34264]
[1779367365351,45.68,77185.86,24.0,-0.01705,1e-05,3.33047]
[1779367370386,45.68,77179.8,24.0,-0.01712,1e-05,3.34228]
[1779367375421,45.68,77179.2,24.0,-0.01713,1e-05,3.34352]
[1779367380456,45.68,77178.88,24.0,-0.01714,1e-05,3.3442]
[1779367385490,45.68,77176.94,24.0,-0.01716,1e-05,3.34798]
[1779367390526,45.68,77176.34,24.0,-0.01717,1e-05,3.34917]
[1779367395561,45.68,77179.66,24.0,-0.01713,1e-05,3.3428]
[1779367401603,45.68,77179.59,24.0,-0.01713,1e-05,3.34303]
[1779367403533,45.68,77179.59,24.0,-0.01713,1e-05,3.34303]
[1779367403798,45.68,77179.59,24.0,-0.01713,1e-05,3.34303]
[1779367411673,45.68,77177.63,24.0,-0.01714,1e-05,3.34523]
[1779367417187,45.68,77177.21,24.0,-0.01715,1e-05,3.34607]
[1779367422750,45.68,77176.7,24.0,-0.01716,1e-05,3.3471]
[1779367427785,45.68,77160.3,24.0,-0.01735,1e-05,3.37864]
[1779367432821,45.68,77153.9,24.0,-0.01742,1e-05,3.39082]
[1779367437861,45.68,77157.67,24.0,-0.01738,1e-05,3.38325]
[1779367442898,45.68,77163.81,24.0,-0.0173,1e-05,3.37126]
[1779367447933,45.68,77170.47,24.0,-0.01722,1e-05,3.35838]
[1779367452969,45.68,77171.2,24.0,-0.01722,1e-05,3.35706]
[1779367458004,45.68,77171.89,24.0,-0.01721,1e-05,3.35584]
[1779367463040,45.68,77172.27,24.0,-0.01721,1e-05,3.35523]
[1779367468075,45.68,77176.34,24.0,-0.01716,1e-05,3.34753]
[1779367474118,45.68,77174.52,24.0,-0.01717,1e-05,3.34962]
[1779367479153,45.68,77172.85,24.0,-0.01719,1e-05,3.35297]
[1779367484188,45.69,77173.8,24.0,-0.01718,1e-05,3.35127]
[1779367489223,45.69,77171.63,24.0,-0.01721,1e-05,3.35559]
[1779367494258,45.69,77171.85,24.0,-0.01721,1e-05,3.35524]
[1779367499293,45.69,77171.79,24.0,-0.01721,1e-05,3.35542]
[1779367504328,45.69,77173.03,24.0,-0.01719,1e-05,3.35312]
[1779367509363,45.69,77173.76,24.0,-0.01719,1e-05,3.35179]
[1779367516430,45.69,77178.03,24.0,-0.01714,1e-05,3.3438]
[1779367521464,45.69,77178.36,24.0,-0.01713,1e-05,3.34334]
[1779367527507,45.69,77178.33,24.0,-0.01714,1e-05,3.34361]
[1779367532542,45.69,77183.67,24.0,-0.01707,1e-05,3.33192]
[1779367537577,45.69,77187.74,24.0,-0.01702,1e-05,3.32443]
[1779367542615,45.69,77188.57,24.0,-0.01701,1e-05,3.32319]
[1779367543870,45.69,77188.57,24.0,-0.01701,1e-05,3.32319]
[1779367545675,45.69,77210.14,24.0,-0.01676,1e-05,3.28225]
[1779367548509,45.69,77212.2,24.0,-0.01674,1e-05,3.27872]
[1779367550951,45.69,77219.03,24.0,-0.01666,1e-05,3.26608]
[1779367556714,45.7,77219.04,24.0,-0.01667,1e-05,3.26717]
[1779367561749,45.7,77231.99,24.0,-0.01653,1e-05,3.24358]
[1779367566786,45.7,77225.03,24.0,-0.01661,1e-05,3.25777]
[1779367571821,45.71,77226.71,24.0,-0.0166,1e-05,3.25545]
[1779367576856,45.71,77233.31,24.0,-0.01653,1e-05,3.24399]
[1779367581890,45.71,77225.52,24.0,-0.01662,1e-05,3.25958]
[1779367586926,45.71,77225.08,24.0,-0.01663,1e-05,3.26122]
[1779367591960,45.72,77228.09,24.0,-0.0166,1e-05,3.25477]
[1779367596996,45.72,77225.94,24.0,-0.01663,1e-05,3.25966]
[1779367602031,45.72,77226.59,24.0,-0.01662,1e-05,3.25926]
[1779367607067,45.73,77228.98,24.0,-0.0166,1e-05,3.25558]
[1779367612101,45.73,77227.92,24.0,-0.01662,1e-05,3.25841]
[1779367617137,45.73,77226.79,24.0,-0.01664,1e-05,3.26136]
[1779367622173,45.73,77217.53,24.0,-0.01675,1e-05,3.27957]
[1779367627207,45.73,77218.02,24.0,-0.01674,1e-05,3.27928]
[1779367632243,45.74,77222.86,24.0,-0.01669,1e-05,3.27074]
[1779367637278,45.74,77218.9,24.0,-0.01674,1e-05,3.2788]
[1779367642313,45.74,77219.9,24.0,-0.01673,1e-05,3.27747]
[1779367647348,45.74,77220.61,24.0,-0.01673,1e-05,3.27673]
[1779367652383,45.74,77219.46,24.0,-0.01674,1e-05,3.2779]
[1779367657420,45.75,77220.73,24.0,-0.01673,1e-05,3.27614]
[1779367662455,45.75,77224.43,24.0,-0.01669,1e-05,3.26983]
[1779367667490,45.75,77223.11,24.0,-0.01671,1e-05,3.27304]
[1779367672525,45.75,77223.07,24.0,-0.01671,1e-05,3.27378]
[1779367677560,45.75,77224.23,24.0,-0.0167,1e-05,3.27224]
[1779367682595,45.76,77223.97,24.0,-0.01671,1e-05,3.2734]
[1779367687630,45.76,77222.98,24.0,-0.01672,1e-05,3.27591]
[1779367692665,45.76,77220.61,24.0,-0.01676,1e-05,3.28098]
[1779367697700,45.76,77219.87,24.0,-0.01677,1e-05,3.28293]
[1779367703742,45.76,77226.87,24.0,-0.01669,1e-05,3.27031]
[1779367708776,45.77,77244.87,24.0,-0.01649,1e-05,3.23728]
[1779367713812,45.77,77248.99,24.0,-0.01644,1e-05,3.22888]
[1779367716591,45.77,77248.99,24.0,-0.01644,1e-05,3.22888]
[1779367721868,45.77,77249.55,24.0,-0.01644,1e-05,3.22943]
[1779367726903,45.78,77244.14,24.0,-0.01651,1e-05,3.24055]
[1779367731938,45.78,77251.56,24.0,-0.01643,1e-05,3.22762]
[1779367736974,45.78,77251.5,24.0,-0.01644,1e-05,3.22898]
[1779367742009,45.79,77247.97,24.0,-0.01649,1e-05,3.23659]
[1779367747044,45.79,77247.05,24.0,-0.0165,1e-05,3.2393]
[1779367752079,45.79,77243.37,24.0,-0.01655,1e-05,3.24712]
[1779367757114,45.8,77243.16,24.0,-0.01656,1e-05,3.24842]
[1779367762149,45.8,77246.35,24.0,-0.01653,1e-05,3.24338]
[1779367767184,45.8,77230.96,24.0,-0.01671,1e-05,3.27316]
[1779367772219,45.81,77230.49,24.0,-0.01671,1e-05,3.27313]
[1779367777253,45.81,77230.64,24.0,-0.01671,1e-05,3.27357]
[1779367782289,45.81,77224.7,24.0,-0.01679,1e-05,3.28547]
[1779367787323,45.81,77224.3,24.0,-0.01679,1e-05,3.28682]
[1779367792359,45.81,77225.16,24.0,-0.01679,1e-05,3.28579]
[1779367797393,45.82,77226.08,24.0,-0.01678,1e-05,3.28467]
[1779367802430,45.82,77230.13,24.0,-0.01674,1e-05,3.2777]
[1779367807466,45.82,77230.14,24.0,-0.01674,1e-05,3.27842]
[1779367812502,45.82,77227.17,24.0,-0.01678,1e-05,3.28477]
[1779367817539,45.82,77226.02,24.0,-0.0168,1e-05,3.28764]
[1779367823581,45.83,77222.39,24.0,-0.01684,1e-05,3.29531]
[1779367828616,45.83,77222.64,24.0,-0.01685,1e-05,3.29544]
[1779367833657,45.83,77226.09,24.0,-0.0168,1e-05,3.28784]
[1779367838686,45.83,77231.4,24.0,-0.01674,1e-05,3.27844]
[1779367843721,45.83,77231.74,24.0,-0.01674,1e-05,3.27847]
[1779367848756,45.84,77231.79,24.0,-0.01675,1e-05,3.27904]
[1779367853791,45.84,77226.32,24.0,-0.01681,1e-05,3.28998]
[1779367861849,45.84,77226.62,24.0,-0.01682,1e-05,3.29029]
[1779367866884,45.84,77226.54,24.0,-0.01682,1e-05,3.29097]
[1779367871919,45.84,77224.82,24.0,-0.01684,1e-05,3.29472]
[1779367876956,45.85,77224.86,24.0,-0.01684,1e-05,3.29513]
[1779367882998,45.85,77224.2,24.0,-0.01686,1e-05,3.29696]
[1779367888039,45.85,77222.55,24.0,-0.01688,1e-05,3.30055]
[1779367893074,45.85,77217.8,24.0,-0.01693,1e-05,3.30835]
[1779367898109,45.85,77215.85,24.0,-0.01695,1e-05,3.31236]
[1779367903148,45.85,77215.82,24.0,-0.01695,1e-05,3.31265]
[1779367909186,45.85,77215.05,24.0,-0.01696,1e-05,3.31434]
[1779367914220,45.85,77214.9,24.0,-0.01697,1e-05,3.31475]
[1779367919256,45.85,77215.03,24.0,-0.01697,1e-05,3.31461]
[1779367925297,45.85,77214.25,24.0,-0.01698,1e-05,3.31618]
[1779367931340,45.85,77214.52,24.0,-0.01697,1e-05,3.31573]
[1779367933312,45.85,77214.72,24.0,-0.01697,1e-05,3.31536]
[1779367933354,45.85,77208.66,24.0,-0.01704,1e-05,3.32692]
[1779367934159,45.85,77208.66,24.0,-0.01704,1e-05,3.32692]
[1779367934361,45.86,77206.0,24.0,-0.01708,1e-05,3.33255]
[1779367937560,45.86,77204.12,24.0,-0.0171,1e-05,3.3361]
[1779367937664,45.86,77204.12,24.0,-0.0171,1e-05,3.33608]
[1779367938177,45.86,77204.12,24.0,-0.0171,1e-05,3.33608]
[1779367938388,45.86,77208.53,24.0,-0.01705,1e-05,3.32819]
[1779367943424,45.86,77210.69,24.0,-0.01702,1e-05,3.32405]
[1779367948459,45.86,77213.5,24.0,-0.01699,1e-05,3.31871]
[1779367953494,45.86,77213.98,24.0,-0.01698,1e-05,3.31625]
[1779367958529,45.86,77211.11,24.0,-0.01701,1e-05,3.32181]
[1779367960850,45.86,77208.75,24.0,-0.01704,1e-05,3.32632]
[1779367966586,45.86,77204.06,24.0,-0.01709,1e-05,3.33526]
[1779367972628,45.86,77204.35,24.0,-0.01709,1e-05,3.33469]
[1779367976362,45.86,77205.33,24.0,-0.01708,1e-05,3.33282]
[1779367976488,45.86,77205.33,24.0,-0.01708,1e-05,3.33282]
[1779367982698,45.86,77202.83,24.0,-0.01711,1e-05,3.33764]
[1779367987732,45.86,77206.27,24.0,-0.01707,1e-05,3.33109]
[1779367992769,45.86,77227.78,24.0,-0.01682,1e-05,3.29039]
[1779367997804,45.86,77222.7,24.0,-0.01688,1e-05,3.30041]
[1779368002839,45.86,77218.16,24.0,-0.01694,1e-05,3.30936]
[1779368007874,45.86,77220.46,24.0,-0.01691,1e-05,3.30526]
[1779368012909,45.86,77224.22,24.0,-0.01686,1e-05,3.29683]
[1779368017945,45.86,77227.45,24.0,-0.01683,1e-05,3.2911]
[1779368023987,45.87,77233.15,24.0,-0.01676,1e-05,3.28092]
[1779368029021,45.87,77233.65,24.0,-0.01676,1e-05,3.28049]
[1779368034057,45.87,77234.29,24.0,-0.01676,1e-05,3.27981]
[1779368039092,45.87,77235.24,24.0,-0.01675,1e-05,3.27854]
[1779368045134,45.87,77238.08,24.0,-0.01672,1e-05,3.27391]
[1779368050169,45.88,77235.4,24.0,-0.01675,1e-05,3.2796]
[1779368055204,45.88,77235.55,24.0,-0.01676,1e-05,3.27993]
[1779368060239,45.88,77235.71,24.0,-0.01676,1e-05,3.28026]
[1779368066281,45.88,77235.69,24.0,-0.01676,1e-05,3.28107]
[1779368067542,45.88,77235.69,24.0,-0.01676,1e-05,3.28107]
[1779368067633,45.88,77235.67,24.0,-0.01677,1e-05,3.28136]
[1779368070808,45.88,77235.67,24.0,-0.01676,1e-05,3.28084]
[1779368070894,45.88,77235.67,24.0,-0.01676,1e-05,3.28084]
[1779368070932,45.88,77251.22,24.0,-0.01658,1e-05,3.25055]
[1779368072144,45.88,77262.17,24.0,-0.01645,1e-05,3.22866]
[1779368072961,45.88,77262.17,24.0,-0.01645,1e-05,3.22866]
[1779368075147,45.88,77257.92,24.0,-0.0165,1e-05,3.23701]
[1779368076389,45.88,77258.76,24.0,-0.01649,1e-05,3.23563]
[1779368077511,45.88,77258.29,24.0,-0.0165,1e-05,3.23692]
[1779368084413,45.89,77258.71,24.0,-0.0165,1e-05,3.23775]
[1779368089449,45.89,77257.68,24.0,-0.01652,1e-05,3.2406]
[1779368095491,45.89,77260.82,24.0,-0.01649,1e-05,3.23585]
[1779368100526,45.9,77261.59,24.0,-0.01649,1e-05,3.23533]
[1779368105561,45.9,77263.62,24.0,-0.01647,1e-05,3.23244]
[1779368106645,45.9,77263.62,24.0,-0.01647,1e-05,3.23244]
[1779368106785,45.9,77263.62,24.0,-0.01647,1e-05,3.23244]
[1779368107851,45.9,77282.86,24.0,-0.01625,1e-05,3.19708]
[1779368108213,45.9,77282.86,24.0,-0.01625,1e-05,3.19708]
[1779368109157,45.9,77287.93,24.0,-0.0162,1e-05,3.18797]
[1779368109659,45.9,77287.93,24.0,-0.0162,1e-05,3.18797]
[1779368109976,45.9,77287.93,24.0,-0.0162,1e-05,3.18797]
[1779368115631,45.91,77276.74,24.0,-0.01633,1e-05,3.21033]
[1779368117944,45.91,77277.33,24.0,-0.01633,1e-05,3.20945]
[1779368122472,45.91,77293.0,24.0,-0.01616,1e-05,3.18169]
[1779368127715,45.95,77294.46,24.0,-0.01621,1e-05,3.19002]
[1779368132751,45.96,77279.56,24.0,-0.01639,1e-05,3.21947]
[1779368137786,45.96,77278.83,24.0,-0.0164,1e-05,3.22178]
[1779368142820,45.96,77282.27,24.0,-0.01637,1e-05,3.21634]
[1779368147856,45.97,77280.94,24.0,-0.01639,1e-05,3.21972]
[1779368152891,45.97,77278.74,24.0,-0.01642,1e-05,3.22467]
[1779368157926,45.97,77274.75,24.0,-0.01647,1e-05,3.23287]
[1779368162962,45.97,77266.08,24.0,-0.01657,1e-05,3.24972]
[1779368169004,45.98,77266.59,24.0,-0.01657,1e-05,3.24946]
[1779368174042,45.98,77263.06,24.0,-0.01661,1e-05,3.25664]
[1779368179078,45.98,77258.58,24.0,-0.01667,1e-05,3.26551]
[1779368184115,45.98,77246.9,24.0,-0.0168,1e-05,3.28779]
[1779368189149,45.98,77245.29,24.0,-0.01682,1e-05,3.29111]
[1779368194185,45.98,77246.55,24.0,-0.0168,1e-05,3.28741]
[1779368200231,45.98,77251.62,24.0,-0.01675,1e-05,3.27832]
[1779368205266,45.99,77255.68,24.0,-0.0167,1e-05,3.27117]
[1779368210302,45.99,77249.25,24.0,-0.01678,1e-05,3.28378]
[1779368215337,45.99,77250.2,24.0,-0.01677,1e-05,3.28237]
[1779368220381,45.99,77249.3,24.0,-0.01679,1e-05,3.28448]
[1779368225416,45.99,77251.27,24.0,-0.01677,1e-05,3.2812]
[1779368230451,45.99,77255.62,24.0,-0.01672,1e-05,3.2735]
[1779368235486,45.99,77255.49,24.0,-0.01672,1e-05,3.27426]
[1779368240521,46.0,77255.63,24.0,-0.01673,1e-05,3.2746]
[1779368245556,46.0,77255.76,24.0,-0.01673,1e-05,3.27486]
[1779368247963,46.0,77255.6,24.0,-0.01673,1e-05,3.27526]
[1779368249100,46.0,77251.72,24.0,-0.01677,1e-05,3.28266]
[1779368254619,46.0,77252.68,24.0,-0.01676,1e-05,3.2798]
[1779368259654,46.0,77252.2,24.0,-0.01677,1e-05,3.28116]
[1779368262208,46.0,77252.5,24.0,-0.01676,1e-05,3.28068]
[1779368263085,46.0,77251.59,24.0,-0.01677,1e-05,3.28249]
[1779368263141,46.0,77229.15,24.0,-0.01704,1e-05,3.32505]
[1779368263263,46.0,77229.15,24.0,-0.01704,1e-05,3.32505]
[1779368263411,46.0,77229.15,24.0,-0.01704,1e-05,3.32505]
[1779368264306,46.0,77219.84,24.0,-0.01714,1e-05,3.34282]
[1779368265343,46.0,77220.81,24.0,-0.01713,1e-05,3.34095]
[1779368265445,46.0,77220.81,24.0,-0.01713,1e-05,3.34095]
[1779368270732,46.0,77221.58,24.0,-0.01712,1e-05,3.33944]
[1779368276773,46.0,77229.3,24.0,-0.01703,1e-05,3.32485]
[1779368281809,46.0,77226.4,24.0,-0.01707,1e-05,3.33057]
[1779368286844,46.0,77225.46,24.0,-0.01708,1e-05,3.33253]
[1779368291879,46.0,77225.7,24.0,-0.01708,1e-05,3.33228]
[1779368296914,46.0,77221.4,24.0,-0.01713,1e-05,3.34069]
[1779368301949,46.01,77217.17,24.0,-0.01718,1e-05,3.34887]
[1779368302909,46.01,77217.17,24.0,-0.01718,1e-05,3.34887]
[1779368307991,46.01,77216.9,24.0,-0.01718,1e-05,3.34945]
[1779368313029,46.01,77217.64,24.0,-0.01717,1e-05,3.34642]
[1779368318064,46.01,77217.58,24.0,-0.01717,1e-05,3.34656]
[1779368323098,46.01,77217.52,24.0,-0.01717,1e-05,3.34668]
[1779368330149,46.01,77215.49,24.0,-0.01719,1e-05,3.35054]
[1779368335184,46.01,77218.68,24.0,-0.01716,1e-05,3.34439]
[1779368341226,46.01,77217.33,24.0,-0.01717,1e-05,3.34693]
[1779368346262,46.01,77215.3,24.0,-0.0172,1e-05,3.35077]
[1779368352303,46.0,77219.14,24.0,-0.01715,1e-05,3.3434]
[1779368357339,46.01,77220.83,24.0,-0.01713,1e-05,3.3402]
[1779368362374,46.01,77222.63,24.0,-0.01711,1e-05,3.33686]
[1779368367410,46.01,77219.27,24.0,-0.01715,1e-05,3.34336]
[1779368372444,46.01,77218.72,24.0,-0.01715,1e-05,3.34279]
[1779368378311,46.01,77218.89,24.0,-0.01715,1e-05,3.34249]
[1779368378314,46.01,77219.19,24.0,-0.01714,1e-05,3.34194]
[1779368379846,46.01,77219.19,24.0,-0.01714,1e-05,3.34194]
[1779368379948,46.0,77219.18,24.0,-0.01714,1e-05,3.34066]
[1779368380384,46.0,77219.18,24.0,-0.01714,1e-05,3.34066]
[1779368380864,46.0,77219.18,24.0,-0.01714,1e-05,3.34066]
[1779368381154,46.0,77219.18,24.0,-0.01714,1e-05,3.34066]
[1779368382225,46.0,77218.85,24.0,-0.01714,1e-05,3.34065]
[1779368387550,46.0,77207.13,24.0,-0.01727,1e-05,3.36301]
[1779368392585,46.0,77208.63,24.0,-0.01725,1e-05,3.36002]
[1779368397622,46.0,77211.21,24.0,-0.01722,1e-05,3.355]
[1779368403206,46.0,77206.02,24.0,-0.01728,1e-05,3.36489]
[1779368408618,46.0,77197.45,24.0,-0.01738,1e-05,3.38119]
[1779368409394,46.0,77197.45,24.0,-0.01738,1e-05,3.38119]
[1779368416789,46.0,77185.91,24.0,-0.01752,1e-05,3.40282]
[1779368417145,46.0,77185.91,24.0,-0.01752,1e-05,3.40282]
[1779368417382,46.0,77185.91,24.0,-0.01752,1e-05,3.40282]
[1779368417217,46.0,77209.18,24.0,-0.01724,1e-05,3.35775]
[1779368417569,46.0,77209.18,24.0,-0.01724,1e-05,3.35775]
[1779368418109,46.0,77209.18,24.0,-0.01724,1e-05,3.35775]
[1779368418171,46.0,77234.32,24.0,-0.01695,1e-05,3.3098]
[1779368419526,46.0,77231.93,24.0,-0.01697,1e-05,3.31437]
[1779368425832,46.0,77245.79,24.0,-0.01682,1e-05,3.28846]
[1779368430870,46.0,77231.15,24.0,-0.01699,1e-05,3.31665]
[1779368435905,46.0,77231.17,24.0,-0.01698,1e-05,3.31528]
[1779368440940,46.0,77222.8,24.0,-0.01708,1e-05,3.33149]
[1779368445975,46.0,77226.03,24.0,-0.01704,1e-05,3.32558]
[1779368451010,46.0,77225.85,24.0,-0.01705,1e-05,3.32621]
[1779368455554,46.0,77227.51,24.0,-0.01703,1e-05,3.3233]
[1779368461084,46.0,77241.01,24.0,-0.01688,1e-05,3.29819]
[1779368466119,46.01,77250.91,24.0,-0.01677,1e-05,3.28017]
[1779368471154,46.01,77250.09,24.0,-0.01678,1e-05,3.28237]
[1779368476215,46.01,77241.91,24.0,-0.01688,1e-05,3.29825]
[1779368482232,46.01,77239.34,24.0,-0.01691,1e-05,3.3037]
[1779368487267,46.01,77239.79,24.0,-0.01691,1e-05,3.30328]
[1779368492301,46.01,77241.78,24.0,-0.01688,1e-05,3.29832]
[1779368497337,46.02,77242.24,24.0,-0.01688,1e-05,3.29792]
[1779368502372,46.02,77240.83,24.0,-0.0169,1e-05,3.30107]
[1779368507406,46.02,77240.6,24.0,-0.0169,1e-05,3.30195]
[1779368512443,46.02,77243.59,24.0,-0.01687,1e-05,3.29675]
[1779368515861,46.02,77243.0,24.0,-0.01688,1e-05,3.29814]
[1779368516470,46.02,77242.42,24.0,-0.01689,1e-05,3.29933]
[1779368519863,46.02,77248.98,24.0,-0.0168,1e-05,3.28525]
[1779368520498,46.01,77254.3,24.0,-0.01673,1e-05,3.27469]
[1779368524044,46.02,77250.55,24.0,-0.01678,1e-05,3.28212]
[1779368525113,46.02,77250.31,24.0,-0.01678,1e-05,3.28269]
[1779368530569,46.02,77257.98,24.0,-0.0167,1e-05,3.26897]
[1779368532711,46.02,77258.98,24.0,-0.01669,1e-05,3.26723]
[1779368532812,46.02,77259.05,24.0,-0.01669,1e-05,3.26723]
[1779368538627,46.01,77262.66,24.0,-0.01663,1e-05,3.25735]
[1779368543663,46.0,77266.57,24.0,-0.01657,1e-05,3.24752]
[1779368545326,46.0,77266.57,24.0,-0.01657,1e-05,3.24752]
[1779368545395,46.0,77269.4,24.0,-0.01653,1e-05,3.24125]
[1779368546240,46.0,77269.4,24.0,-0.01653,1e-05,3.24125]
[1779368546328,46.0,77268.77,24.0,-0.01654,1e-05,3.24259]
[1779368548737,46.0,77264.22,24.0,-0.01659,1e-05,3.25059]
[1779368548791,45.99,77262.86,24.0,-0.0166,1e-05,3.25263]
[1779368554740,46.0,77262.11,24.0,-0.01661,1e-05,3.25319]
[1779368560783,46.0,77267.18,24.0,-0.01655,1e-05,3.24462]
[1779368565818,46.0,77266.54,24.0,-0.01657,1e-05,3.24655]
[1779368567838,46.0,77264.74,24.0,-0.01659,1e-05,3.25006]
[1779368567891,46.0,77264.44,24.0,-0.01659,1e-05,3.25076]
[1779368568933,46.0,77264.44,24.0,-0.01659,1e-05,3.25076]
[1779368568949,46.0,77266.3,24.0,-0.01657,1e-05,3.24742]
[1779368572661,46.0,77271.99,24.0,-0.0165,1e-05,3.23657]
[1779368573451,46.0,77271.99,24.0,-0.0165,1e-05,3.23624]
[1779368573979,46.0,77271.99,24.0,-0.0165,1e-05,3.23624]
[1779368574003,46.0,77274.15,24.0,-0.01648,1e-05,3.23172]
[1779368575669,46.0,77273.69,24.0,-0.01648,1e-05,3.23258]
[1779368575856,46.0,77273.69,24.0,-0.01648,1e-05,3.23258]
[1779368577498,46.0,77274.19,24.0,-0.01648,1e-05,3.23181]
[1779368577538,46.0,77274.44,24.0,-0.01647,1e-05,3.23102]
[1779368577704,46.0,77274.44,24.0,-0.01647,1e-05,3.23102]
[1779368577902,46.0,77276.59,24.0,-0.01645,1e-05,3.22702]
[1779368579288,46.0,77276.59,24.0,-0.01645,1e-05,3.22702]
[1779368579388,46.0,77274.49,24.0,-0.01647,1e-05,3.23126]
[1779368584951,45.99,77262.08,24.0,-0.0166,1e-05,3.25196]
[1779368589986,45.98,77261.65,24.0,-0.01659,1e-05,3.25014]
[1779368590815,45.98,77261.65,24.0,-0.01659,1e-05,3.25014]
[1779368590993,45.98,77261.51,24.0,-0.01659,1e-05,3.24989]
[1779368593672,45.98,77261.04,24.0,-0.01659,1e-05,3.25103]
[1779368594014,45.98,77262.28,24.0,-0.01658,1e-05,3.24831]
[1779368595481,45.98,77262.28,24.0,-0.01658,1e-05,3.24831]
[1779368595585,45.98,77262.85,24.0,-0.01657,1e-05,3.24673]
[1779368597678,45.98,77262.04,24.0,-0.01658,1e-05,3.24838]
[1779368598042,45.98,77261.47,24.0,-0.01658,1e-05,3.24958]
[1779368601913,45.98,77261.55,24.0,-0.01657,1e-05,3.24736]
[1779368602563,45.98,77261.55,24.0,-0.01657,1e-05,3.24736]
[1779368602070,45.97,77261.82,24.0,-0.01657,1e-05,3.24633]
[1779368603077,45.97,77262.85,24.0,-0.01655,1e-05,3.24389]
[1779368604689,45.97,77262.8,24.0,-0.01655,1e-05,3.24348]
[1779368605091,45.97,77263.71,24.0,-0.01654,1e-05,3.24192]
[1779368610126,45.97,77262.91,24.0,-0.01655,1e-05,3.24413]
[1779368615161,45.98,77265.91,24.0,-0.01651,1e-05,3.23765]
[1779368620196,45.98,77266.86,24.0,-0.01651,1e-05,3.23664]
[1779368624724,45.98,77261.2,24.0,-0.01658,1e-05,3.24779]
[1779368625758,45.98,77246.02,24.0,-0.01675,1e-05,3.2764]
[1779368631273,45.98,77242.8,24.0,-0.01679,1e-05,3.2829]
[1779368636308,45.98,77243.31,24.0,-0.01679,1e-05,3.28234]
[1779368641344,45.98,77243.73,24.0,-0.01678,1e-05,3.28198]
[1779368641809,45.98,77243.73,24.0,-0.01678,1e-05,3.28198]
[1779368642351,45.98,77252.67,24.0,-0.01668,1e-05,3.2646]
[1779368642720,45.98,77252.67,24.0,-0.01668,1e-05,3.2646]
[1779368643363,45.98,77258.11,24.0,-0.01662,1e-05,3.25452]
[1779368648394,45.99,77258.82,24.0,-0.01661,1e-05,3.2539]
[1779368650700,45.99,77259.54,24.0,-0.01661,1e-05,3.25283]
[1779368651415,45.98,77257.9,24.0,-0.01662,1e-05,3.25539]
[1779368651885,45.98,77257.9,24.0,-0.01662,1e-05,3.25539]
[1779368652422,45.98,77252.53,24.0,-0.01668,1e-05,3.2656]
[1779368657457,45.99,77252.74,24.0,-0.01669,1e-05,3.26579]
[1779368661323,45.99,77253.92,24.0,-0.01667,1e-05,3.26394]
[1779368661485,45.99,77255.29,24.0,-0.01666,1e-05,3.26149]
[1779368666519,45.98,77259.15,24.0,-0.0166,1e-05,3.25165]
[1779368671555,45.97,77260.4,24.0,-0.01656,1e-05,3.24516]
[1779368675186,45.97,77261.79,24.0,-0.01654,1e-05,3.24107]
[1779368675583,45.97,77261.22,24.0,-0.01654,1e-05,3.24164]
[1779368677661,45.97,77261.7,24.0,-0.01654,1e-05,3.24091]
[1779368678604,45.96,77260.45,24.0,-0.01655,1e-05,3.2429]
[1779368679623,45.96,77260.45,24.0,-0.01655,1e-05,3.2429]
[1779368679681,45.96,77260.45,24.0,-0.01655,1e-05,3.2429]
[1779368679952,45.96,77259.42,24.0,-0.01656,1e-05,3.24433]
[1779368680566,45.96,77259.42,24.0,-0.01656,1e-05,3.24433]
[1779368680624,45.96,77253.32,24.0,-0.01662,1e-05,3.25524]
[1779368688681,45.96,77255.54,24.0,-0.01661,1e-05,3.25211]
[1779368693716,45.97,77258.15,24.0,-0.01658,1e-05,3.24798]
[1779368698751,45.97,77259.82,24.0,-0.01657,1e-05,3.24561]
[1779368703786,45.97,77260.8,24.0,-0.01656,1e-05,3.24452]
[1779368708821,45.97,77260.06,24.0,-0.01657,1e-05,3.24664]
[1779368713856,45.98,77260.12,24.0,-0.01657,1e-05,3.24725]
[1779368719306,45.98,77259.11,24.0,-0.01659,1e-05,3.24971]
[1779368719370,45.98,77256.98,24.0,-0.01662,1e-05,3.25397]
[1779368720394,45.98,77256.98,24.0,-0.01662,1e-05,3.25397]
[1779368720495,45.98,77256.35,24.0,-0.01662,1e-05,3.25462]
[1779368720763,45.98,77256.35,24.0,-0.01662,1e-05,3.25462]
[1779368720905,45.98,77255.64,24.0,-0.01663,1e-05,3.25595]
[1779368721898,45.98,77255.64,24.0,-0.01663,1e-05,3.25595]
[1779368721911,45.98,77255.55,24.0,-0.01663,1e-05,3.2556]
[1779368724801,45.98,77255.75,24.0,-0.01663,1e-05,3.25548]
[1779368724815,45.98,77255.75,24.0,-0.01663,1e-05,3.25562]
[1779368725802,45.98,77255.75,24.0,-0.01663,1e-05,3.25562]
[1779368725940,45.98,77255.72,24.0,-0.01662,1e-05,3.25515]
[1779368730975,45.98,77257.3,24.0,-0.01661,1e-05,3.25287]
[1779368732696,45.98,77257.3,24.0,-0.01661,1e-05,3.25287]
[1779368733208,45.98,77253.88,24.0,-0.01664,1e-05,3.25779]
[1779368739030,45.98,77250.55,24.0,-0.01668,1e-05,3.26425]
[1779368744071,45.98,77251.94,24.0,-0.01667,1e-05,3.26225]
[1779368745389,45.98,77251.94,24.0,-0.01667,1e-05,3.26225]
[1779368745491,45.98,77251.95,24.0,-0.01667,1e-05,3.26247]
[1779368751117,45.97,77252.09,24.0,-0.01665,1e-05,3.25957]
[1779368756152,45.96,77251.7,24.0,-0.01664,1e-05,3.25769]
[1779368758549,45.96,77252.27,24.0,-0.01663,1e-05,3.2561]
[1779368758580,45.96,77257.5,24.0,-0.01657,1e-05,3.24528]
[1779368758872,45.96,77257.5,24.0,-0.01657,1e-05,3.24528]
[1779368759173,45.96,77261.69,24.0,-0.01652,1e-05,3.23745]
[1779368765216,45.95,77260.75,24.0,-0.01651,1e-05,3.23583]
[1779368770251,45.94,77262.47,24.0,-0.01647,1e-05,3.23025]
[1779368775286,45.93,77261.75,24.0,-0.01647,1e-05,3.22925]
[1779368780321,45.93,77261.89,24.0,-0.01645,1e-05,3.22668]
[1779368785708,45.92,77242.78,24.0,-0.01666,1e-05,3.26047]
[1779368786061,45.92,77244.51,24.0,-0.01664,1e-05,3.2567]
[1779368788270,45.92,77239.64,24.0,-0.01669,1e-05,3.26533]
[1779368788695,45.92,77239.64,24.0,-0.01669,1e-05,3.26533]
[1779368796434,45.9,77240.22,24.0,-0.01664,1e-05,3.25741]
[1779368801469,45.89,77233.02,24.0,-0.01671,1e-05,3.26837]
[1779368806504,45.88,77233.02,24.0,-0.0167,1e-05,3.2658]
[1779368809750,45.88,77232.71,24.0,-0.01669,1e-05,3.26538]
[1779368810531,45.88,77231.39,24.0,-0.01671,1e-05,3.26751]
[1779368815569,45.88,77238.86,24.0,-0.01663,1e-05,3.25425]
[1779368817457,45.88,77239.29,24.0,-0.01662,1e-05,3.25362]
[1779368817583,45.88,77239.47,24.0,-0.01662,1e-05,3.25346]
[1779368820205,45.88,77247.1,24.0,-0.01653,1e-05,3.23822]
[1779368820243,45.88,77247.1,24.0,-0.01653,1e-05,3.23822]
[1779368820699,45.88,77247.1,24.0,-0.01653,1e-05,3.23822]
[1779368820800,45.88,77252.7,24.0,-0.01646,1e-05,3.22732]
[1779368821871,45.88,77261.24,24.0,-0.01637,1e-05,3.21165]
[1779368822619,45.88,77262.25,24.0,-0.01635,1e-05,3.20937]
[1779368827654,45.87,77270.73,24.0,-0.01625,1e-05,3.19175]
[1779368832690,45.87,77272.16,24.0,-0.01622,1e-05,3.18724]
[1779368837725,45.86,77276.44,24.0,-0.01616,1e-05,3.1775]
[1779368842760,45.85,77278.12,24.0,-0.01613,1e-05,3.1726]
[1779368847795,45.85,77272.58,24.0,-0.01618,1e-05,3.18101]
[1779368852830,45.84,77275.03,24.0,-0.01613,1e-05,3.173]
[1779368857865,45.84,77275.11,24.0,-0.01612,1e-05,3.17101]
[1779368858961,45.84,77274.46,24.0,-0.01613,1e-05,3.17184]
[1779368859711,45.84,77274.46,24.0,-0.01613,1e-05,3.17184]
[1779368867935,45.83,77273.82,24.0,-0.01612,1e-05,3.17032]
[1779368872970,45.82,77275.82,24.0,-0.01609,1e-05,3.16482]
[1779368878005,45.82,77276.02,24.0,-0.01607,1e-05,3.16267]
[1779368883040,45.81,77274.24,24.0,-0.01608,1e-05,3.16417]
[1779368888075,45.8,77274.56,24.0,-0.01607,1e-05,3.1618]
[1779368893109,45.8,77274.72,24.0,-0.01606,1e-05,3.15975]
[1779368898144,45.79,77276.83,24.0,-0.01602,1e-05,3.15421]
[1779368903180,45.79,77281.81,24.0,-0.01596,1e-05,3.14339]
[1779368908215,45.78,77284.9,24.0,-0.01591,1e-05,3.13611]
[1779368913250,45.78,77285.71,24.0,-0.01589,1e-05,3.13147]
[1779368916741,45.77,77262.08,24.0,-0.01614,1e-05,3.17351]
[1779368922239,45.77,77263.41,24.0,-0.01612,1e-05,3.16951]
[1779368927351,45.76,77259.59,24.0,-0.01615,1e-05,3.17427]
[1779368932389,45.75,77276.25,24.0,-0.01595,1e-05,3.14142]
[1779368937424,45.75,77273.62,24.0,-0.01597,1e-05,3.14462]
[1779368942459,45.74,77271.06,24.0,-0.01599,1e-05,3.14769]
[1779368947495,45.74,77271.21,24.0,-0.01598,1e-05,3.14576]
[1779368952530,45.73,77273.73,24.0,-0.01594,1e-05,3.13952]
[1779368957564,45.73,77272.4,24.0,-0.01594,1e-05,3.14037]
[1779368962600,45.72,77273.95,24.0,-0.01592,1e-05,3.13596]
[1779368967635,45.72,77271.85,24.0,-0.01593,1e-05,3.13825]
[1779368972669,45.71,77276.16,24.0,-0.01587,1e-05,3.12721]
[1779368977711,45.71,77268.58,24.0,-0.01594,1e-05,3.13949]
[1779368983755,45.7,77272.56,24.0,-0.01589,1e-05,3.13035]
[1779368988791,45.7,77271.82,24.0,-0.01589,1e-05,3.13018]
[1779368993825,45.69,77272.34,24.0,-0.01587,1e-05,3.12771]
[1779368998861,45.69,77271.92,24.0,-0.01587,1e-05,3.12697]
[1779369003956,45.68,77269.83,24.0,-0.01588,1e-05,3.12959]
[1779369009940,45.67,77256.5,24.0,-0.01602,1e-05,3.15169]
[1779369015985,45.67,77262.97,24.0,-0.01593,1e-05,3.13785]
[1779369021023,45.66,77259.48,24.0,-0.01596,1e-05,3.14267]
[1779369026058,45.66,77259.4,24.0,-0.01595,1e-05,3.14122]
[1779369031094,45.65,77267.75,24.0,-0.01584,1e-05,3.12289]
[1779369036130,45.65,77267.87,24.0,-0.01584,1e-05,3.12128]
[1779369041166,45.64,77268.15,24.0,-0.01582,1e-05,3.1194]
[1779369046201,45.64,77266.31,24.0,-0.01584,1e-05,3.12139]
[1779369051236,45.64,77267.98,24.0,-0.01581,1e-05,3.11699]
[1779369056271,45.63,77266.52,24.0,-0.01582,1e-05,3.11833]
[1779369061307,45.63,77266.63,24.0,-0.01581,1e-05,3.11679]
[1779369062725,45.63,77266.63,24.0,-0.01581,1e-05,3.11679]
[1779369062800,45.63,77262.47,24.0,-0.01585,1e-05,3.12385]
[1779369063139,45.63,77262.47,24.0,-0.01585,1e-05,3.12385]
[1779369063320,45.63,77259.24,24.0,-0.01589,1e-05,3.12977]
[1779369068355,45.62,77262.4,24.0,-0.01584,1e-05,3.12258]
[1779369073390,45.62,77269.35,24.0,-0.01576,1e-05,3.1086]
[1779369079432,45.61,77270.64,24.0,-0.01574,1e-05,3.10477]
[1779369084467,45.61,77270.62,24.0,-0.01573,1e-05,3.10358]
[1779369087709,45.61,77268.61,24.0,-0.01575,1e-05,3.10676]
[1779369088064,45.61,77268.61,24.0,-0.01575,1e-05,3.10676]
[1779369089141,45.6,77252.37,24.0,-0.01593,1e-05,3.13597]
[1779369089715,45.6,77252.37,24.0,-0.01593,1e-05,3.13597]
[1779369095545,45.6,77254.39,24.0,-0.01589,1e-05,3.12929]
[1779369100579,45.59,77245.69,24.0,-0.01597,1e-05,3.14349]
[1779369101424,45.59,77245.69,24.0,-0.01597,1e-05,3.14349]
[1779369101620,45.59,77245.69,24.0,-0.01597,1e-05,3.14349]
[1779369101899,45.59,77242.01,24.0,-0.01601,1e-05,3.14996]
[1779369102604,45.59,77242.01,24.0,-0.01601,1e-05,3.14996]
[1779369102932,45.59,77242.01,24.0,-0.01601,1e-05,3.14996]
[1779369103032,45.59,77241.58,24.0,-0.01602,1e-05,3.15109]
[1779369103584,45.59,77241.58,24.0,-0.01602,1e-05,3.15109]
[1779369104058,45.59,77241.58,24.0,-0.01602,1e-05,3.15109]
[1779369105487,45.59,77245.66,24.0,-0.01597,1e-05,3.14294]
[1779369105615,45.59,77250.38,24.0,-0.01592,1e-05,3.13397]
[1779369106755,45.59,77250.38,24.0,-0.01592,1e-05,3.13397]
[1779369106854,45.59,77252.1,24.0,-0.0159,1e-05,3.13118]
[1779369112664,45.59,77253.35,24.0,-0.01588,1e-05,3.1273]
[1779369117699,45.58,77253.57,24.0,-0.01587,1e-05,3.12556]
[1779369122734,45.58,77256.22,24.0,-0.01583,1e-05,3.11942]
[1779369127773,45.57,77253.95,24.0,-0.01585,1e-05,3.12232]
[1779369132808,45.57,77246.77,24.0,-0.01592,1e-05,3.13413]
[1779369137843,45.57,77247.49,24.0,-0.0159,1e-05,3.13145]
[1779369142879,45.56,77248.05,24.0,-0.01589,1e-05,3.1291]
[1779369147915,45.56,77227.9,24.0,-0.0161,1e-05,3.16484]
[1779369152950,45.55,77220.0,24.0,-0.01618,1e-05,3.17624]
[1779369157985,45.55,77222.19,24.0,-0.01614,1e-05,3.17049]
[1779369163026,45.54,77222.17,24.0,-0.01613,1e-05,3.16886]
[1779369168061,45.54,77221.76,24.0,-0.01613,1e-05,3.16796]
[1779369174103,45.53,77222.51,24.0,-0.01611,1e-05,3.16461]
[1779369181152,45.52,77230.9,24.0,-0.016,1e-05,3.14693]
[1779369187195,45.52,77244.32,24.0,-0.01584,1e-05,3.12075]
[1779369192230,45.51,77242.51,24.0,-0.01585,1e-05,3.12292]
[1779369197266,45.51,77239.83,24.0,-0.01588,1e-05,3.12664]
[1779369202300,45.51,77229.6,24.0,-0.01598,1e-05,3.14417]
[1779369207335,45.5,77227.59,24.0,-0.016,1e-05,3.14654]
[1779369212370,45.5,77227.84,24.0,-0.01598,1e-05,3.14317]
[1779369214459,45.5,77228.05,24.0,-0.01598,1e-05,3.14252]
[1779369220426,45.49,77227.84,24.0,-0.01597,1e-05,3.14107]
[1779369225461,45.49,77223.95,24.0,-0.016,1e-05,3.14689]
[1779369230496,45.48,77222.86,24.0,-0.01601,1e-05,3.1475]
[1779369235531,45.48,77218.64,24.0,-0.01605,1e-05,3.15389]
[1779369240566,45.47,77217.18,24.0,-0.01605,1e-05,3.15512]
[1779369245601,45.47,77211.76,24.0,-0.01611,1e-05,3.16372]
[1779369250636,45.46,77211.88,24.0,-0.0161,1e-05,3.16198]
[1779369256678,45.46,77211.17,24.0,-0.01609,1e-05,3.16152]
[1779369261713,45.45,77205.89,24.0,-0.01614,1e-05,3.1698]
[1779369266748,45.45,77206.84,24.0,-0.01612,1e-05,3.16622]
[1779369270353,45.44,77206.8,24.0,-0.01612,1e-05,3.1654]
[1779369275814,45.44,77202.11,24.0,-0.01615,1e-05,3.1707]
[1779369280849,45.43,77197.22,24.0,-0.0162,1e-05,3.17824]
[1779369286891,45.43,77193.25,24.0,-0.01623,1e-05,3.18368]
[1779369287724,45.43,77193.25,24.0,-0.01623,1e-05,3.18368]
[1779369288786,45.43,77193.47,24.0,-0.01623,1e-05,3.18294]
[1779369289027,45.43,77193.47,24.0,-0.01623,1e-05,3.18294]
[1779369290586,45.43,77190.87,24.0,-0.01626,1e-05,3.18836]
[1779369291115,45.43,77190.87,24.0,-0.01626,1e-05,3.18836]
[1779369292897,45.43,77190.97,24.0,-0.01626,1e-05,3.18811]
[1779369298975,45.42,77189.46,24.0,-0.01626,1e-05,3.18916]
[1779369300362,45.42,77189.46,24.0,-0.01626,1e-05,3.18916]
[1779369301621,45.42,77185.68,24.0,-0.01631,1e-05,3.19615]
[1779369302872,45.42,77184.29,24.0,-0.01632,1e-05,3.1984]
[1779369303338,45.42,77184.29,24.0,-0.01632,1e-05,3.1984]
[1779369303726,45.42,77184.21,24.0,-0.01632,1e-05,3.19819]
[1779369304895,45.42,77182.31,24.0,-0.01634,1e-05,3.20138]
[1779369305752,45.42,77181.97,24.0,-0.01634,1e-05,3.20227]
[1779369310857,45.42,77175.28,24.0,-0.01642,1e-05,3.21545]
[1779369316097,45.43,77168.7,24.0,-0.01651,1e-05,3.22918]
[1779369321132,45.43,77152.39,24.0,-0.0167,1e-05,3.26097]
[1779369326167,45.43,77150.03,24.0,-0.01673,1e-05,3.26618]
[1779369331202,45.43,77142.46,24.0,-0.01682,1e-05,3.27957]
[1779369336237,45.43,77145.17,24.0,-0.01679,1e-05,3.27498]
[1779369341271,45.44,77142.12,24.0,-0.01683,1e-05,3.28134]
[1779369346307,45.44,77142.23,24.0,-0.01683,1e-05,3.28162]
[1779369351342,45.44,77140.42,24.0,-0.01685,1e-05,3.28555]
[1779369356384,45.44,77132.43,24.0,-0.01695,1e-05,3.30122]
[1779369361415,45.44,77147.37,24.0,-0.01678,1e-05,3.27314]
[1779369366450,45.44,77162.46,24.0,-0.01661,1e-05,3.24514]
[1779369371485,45.45,77168.71,24.0,-0.01654,1e-05,3.23419]
[1779369376520,45.45,77171.05,24.0,-0.01652,1e-05,3.23076]
[1779369381555,45.45,77170.95,24.0,-0.01653,1e-05,3.23194]
[1779369386591,45.46,77173.22,24.0,-0.01651,1e-05,3.22865]
[1779369391626,45.46,77190.11,24.0,-0.01631,1e-05,3.19641]
[1779369396661,45.46,77191.9,24.0,-0.0163,1e-05,3.19438]
[1779369400718,45.47,77191.38,24.0,-0.01631,1e-05,3.19614]
[1779369405471,45.46,77192.74,24.0,-0.01629,1e-05,3.19279]
[1779369406661,45.46,77192.8,24.0,-0.01628,1e-05,3.19197]
[1779369411766,45.46,77192.21,24.0,-0.01628,1e-05,3.19157]
[1779369416801,45.45,77191.17,24.0,-0.01628,1e-05,3.19175]
[1779369421836,45.44,77191.35,24.0,-0.01627,1e-05,3.18966]
[1779369426872,45.44,77188.64,24.0,-0.01629,1e-05,3.19298]
[1779369431908,45.43,77186.94,24.0,-0.0163,1e-05,3.19401]
[1779369437288,45.43,77187.45,24.0,-0.01628,1e-05,3.19164]
[1779369439193,45.43,77178.8,24.0,-0.01638,1e-05,3.20714]
[1779369445000,45.43,77174.6,24.0,-0.01643,1e-05,3.21609]
[1779369450035,45.43,77174.16,24.0,-0.01644,1e-05,3.21803]
[1779369455070,45.44,77174.57,24.0,-0.01644,1e-05,3.21678]
[1779369460105,45.44,77168.91,24.0,-0.01651,1e-05,3.22853]
[1779369465140,45.44,77159.08,24.0,-0.01663,1e-05,3.24807]
[1779369469964,45.44,77160.97,24.0,-0.01661,1e-05,3.24516]
[1779369470862,45.45,77162.63,24.0,-0.01659,1e-05,3.24218]
[1779369476216,45.45,77181.18,24.0,-0.01639,1e-05,3.20849]
[1779369477431,45.45,77181.18,24.0,-0.01639,1e-05,3.20849]
[1779369480203,45.45,77179.05,24.0,-0.01641,1e-05,3.21233]
[1779369481828,45.45,77172.2,24.0,-0.01649,1e-05,3.22466]
[1779369483008,45.45,77170.77,24.0,-0.0165,1e-05,3.22757]
[1779369484794,45.45,77170.38,24.0,-0.01651,1e-05,3.22808]
[1779369485849,45.45,77170.25,24.0,-0.01651,1e-05,3.22791]
[1779369486073,45.45,77170.25,24.0,-0.01651,1e-05,3.22791]
[1779369486099,45.45,77170.25,24.0,-0.01651,1e-05,3.22791]
[1779369491328,45.45,77156.37,24.0,-0.01667,1e-05,3.25463]
[1779369496363,45.45,77155.17,24.0,-0.01669,1e-05,3.25768]
[1779369501398,45.45,77152.15,24.0,-0.01673,1e-05,3.26413]
[1779369506433,45.45,77155.02,24.0,-0.0167,1e-05,3.25933]
[1779369511468,45.46,77153.63,24.0,-0.01671,1e-05,3.26101]
[1779369517510,45.46,77151.78,24.0,-0.01674,1e-05,3.26529]
[1779369522547,45.46,77163.7,24.0,-0.0166,1e-05,3.24338]
[1779369525609,45.46,77165.45,24.0,-0.01658,1e-05,3.2404]
[1779369528158,45.46,77167.21,24.0,-0.01656,1e-05,3.23635]
[1779369528631,45.46,77168.96,24.0,-0.01654,1e-05,3.2326]
[1779369530816,45.46,77170.83,24.0,-0.01651,1e-05,3.22821]
[1779369531219,45.46,77170.83,24.0,-0.01651,1e-05,3.22821]
[1779369539666,45.45,77170.79,24.0,-0.01649,1e-05,3.22515]
[1779369544701,45.44,77170.1,24.0,-0.01649,1e-05,3.22442]
[1779369549737,45.43,77166.99,24.0,-0.01651,1e-05,3.22828]
[1779369554772,45.43,77167.04,24.0,-0.0165,1e-05,3.22618]
[1779369559806,45.42,77166.52,24.0,-0.01649,1e-05,3.22519]
[1779369564842,45.41,77168.52,24.0,-0.01646,1e-05,3.2195]
[1779369569877,45.41,77165.86,24.0,-0.01648,1e-05,3.22262]
[1779369574912,45.4,77166.1,24.0,-0.01645,1e-05,3.21866]
[1779369580365,45.4,77160.39,24.0,-0.01651,1e-05,3.22758]
[1779369586002,45.39,77161.06,24.0,-0.01649,1e-05,3.22404]
[1779369591059,45.38,77174.67,24.0,-0.01632,1e-05,3.19653]
[1779369597101,45.38,77179.3,24.0,-0.01626,1e-05,3.18584]
[1779369602136,45.37,77179.79,24.0,-0.01624,1e-05,3.183]
[1779369607172,45.37,77179.51,24.0,-0.01623,1e-05,3.18193]
[1779369614222,45.36,77180.04,24.0,-0.01621,1e-05,3.17872]
[1779369619522,45.35,77184.92,24.0,-0.01615,1e-05,3.16837]
[1779369625028,45.35,77166.09,24.0,-0.01635,1e-05,3.20166]
[1779369630522,45.34,77159.67,24.0,-0.01642,1e-05,3.21186]
[1779369636376,45.35,77163.42,24.0,-0.01637,1e-05,3.20423]
[1779369641411,45.35,77171.64,24.0,-0.01628,1e-05,3.19011]
[1779369646445,45.35,77172.03,24.0,-0.01629,1e-05,3.19077]
[1779369648629,45.35,77173.04,24.0,-0.01628,1e-05,3.18916]
[1779369649233,45.36,77173.63,24.0,-0.01627,1e-05,3.18833]
[1779369649769,45.35,77174.06,24.0,-0.01627,1e-05,3.18719]
[1779369655509,45.35,77185.0,24.0,-0.01613,1e-05,3.16485]
[1779369660544,45.34,77186.41,24.0,-0.01611,1e-05,3.16078]
[1779369665583,45.34,77185.45,24.0,-0.01611,1e-05,3.16115]
[1779369670617,45.34,77197.78,24.0,-0.01596,1e-05,3.13694]
[1779369675652,45.33,77191.8,24.0,-0.01602,1e-05,3.14676]
[1779369680687,45.33,77183.02,24.0,-0.01611,1e-05,3.1617]
[1779369684649,45.32,77181.69,24.0,-0.01612,1e-05,3.16329]
[1779369685955,45.32,77176.93,24.0,-0.01618,1e-05,3.17219]
[1779369688357,45.32,77179.35,24.0,-0.01615,1e-05,3.16704]
[1779369688828,45.32,77180.05,24.0,-0.01614,1e-05,3.16543]
[1779369691769,45.32,77178.63,24.0,-0.01615,1e-05,3.16748]
[1779369692100,45.32,77178.01,24.0,-0.01615,1e-05,3.16673]
[1779369694795,45.32,77178.31,24.0,-0.01614,1e-05,3.16618]
[1779369696623,45.32,77178.5,24.0,-0.01614,1e-05,3.16584]
[1779369698257,45.32,77208.07,24.0,-0.01581,1e-05,3.11114]
[1779369704110,45.32,77213.02,24.0,-0.01575,1e-05,3.10114]
[1779369709903,45.31,77218.52,24.0,-0.01568,1e-05,3.08983]
[1779369714938,45.31,77218.98,24.0,-0.01567,1e-05,3.08814]
[1779369719973,45.31,77216.44,24.0,-0.01569,1e-05,3.09192]
[1779369725010,45.3,77216.03,24.0,-0.01569,1e-05,3.09181]
[1779369730045,45.3,77214.59,24.0,-0.0157,1e-05,3.0936]
[1779369735080,45.3,77215.66,24.0,-0.01569,1e-05,3.09079]
[1779369741749,45.29,77215.19,24.0,-0.01569,1e-05,3.09082]
[1779369747165,45.29,77211.96,24.0,-0.01571,1e-05,3.09554]
[1779369752200,45.29,77227.43,24.0,-0.01553,1e-05,3.06495]
[1779369757235,45.29,77230.46,24.0,-0.0155,1e-05,3.05891]
[1779369762270,45.29,77231.75,24.0,-0.01548,1e-05,3.05612]
[1779369767305,45.28,77232.05,24.0,-0.01547,1e-05,3.05506]
[1779369772340,45.28,77234.46,24.0,-0.01544,1e-05,3.05033]
[1779369777375,45.28,77238.0,24.0,-0.0154,1e-05,3.04362]
[1779369782410,45.28,77238.0,24.0,-0.0154,1e-05,3.04336]
[1779369787445,45.28,77240.16,24.0,-0.01538,1e-05,3.03921]
[1779369792480,45.28,77241.13,24.0,-0.01537,1e-05,3.03726]
[1779369796239,45.28,77234.47,24.0,-0.01544,1e-05,3.04916]
[1779369801544,45.29,77232.81,24.0,-0.01547,1e-05,3.05484]
[1779369806579,45.3,77231.33,24.0,-0.0155,1e-05,3.06021]
[1779369811614,45.3,77229.27,24.0,-0.01553,1e-05,3.06501]
[1779369817656,45.31,77229.07,24.0,-0.01555,1e-05,3.06843]
[1779369822694,45.32,77227.22,24.0,-0.01559,1e-05,3.07427]
[1779369827729,45.33,77223.91,24.0,-0.01564,1e-05,3.08261]
[1779369831134,45.33,77221.11,24.0,-0.01568,1e-05,3.08913]
[1779369833604,45.33,77220.59,24.0,-0.01568,1e-05,3.08977]
[1779369839813,45.34,77217.66,24.0,-0.01573,1e-05,3.09773]
[1779369844849,45.35,77216.44,24.0,-0.01576,1e-05,3.10222]
[1779369849885,45.36,77216.92,24.0,-0.01576,1e-05,3.10358]
[1779369854922,45.36,77208.12,24.0,-0.01588,1e-05,3.12194]
[1779369859958,45.37,77208.68,24.0,-0.01588,1e-05,3.123]
[1779369864992,45.38,77207.85,24.0,-0.0159,1e-05,3.12661]
[1779369870028,45.38,77209.82,24.0,-0.01589,1e-05,3.12503]
[1779369875063,45.39,77211.2,24.0,-0.01588,1e-05,3.12297]
[1779369880098,45.4,77211.63,24.0,-0.01589,1e-05,3.12426]
[1779369886140,45.4,77211.04,24.0,-0.01591,1e-05,3.12783]
[1779369891175,45.41,77213.92,24.0,-0.01589,1e-05,3.12459]
[1779369896210,45.42,77212.57,24.0,-0.01592,1e-05,3.12917]
[1779369901829,45.42,77214.27,24.0,-0.01591,1e-05,3.1277]
[1779369904326,45.43,77188.56,24.0,-0.01621,1e-05,3.17654]
[1779369910332,45.43,77167.17,24.0,-0.01646,1e-05,3.21871]
[1779369915367,45.44,77160.4,24.0,-0.01655,1e-05,3.23272]
[1779369918395,45.44,77181.11,24.0,-0.01631,1e-05,3.19444]
[1779369919938,45.44,77181.11,24.0,-0.01631,1e-05,3.19444]
[1779369925444,45.44,77197.64,24.0,-0.01612,1e-05,3.16269]
[1779369928841,45.44,77196.13,24.0,-0.01614,1e-05,3.16493]
[1779369929851,45.43,77194.97,24.0,-0.01615,1e-05,3.16652]
[1779369932897,45.43,77191.42,24.0,-0.01618,1e-05,3.17157]
[1779369938537,45.44,77192.27,24.0,-0.01618,1e-05,3.17132]
[1779369943572,45.44,77192.66,24.0,-0.01618,1e-05,3.17218]
[1779369948607,45.45,77191.79,24.0,-0.0162,1e-05,3.17537]
[1779369953643,45.45,77184.93,24.0,-0.01629,1e-05,3.18961]
[1779369958679,45.46,77184.61,24.0,-0.0163,1e-05,3.19159]
[1779369963713,45.46,77183.87,24.0,-0.01632,1e-05,3.19433]
[1779369968748,45.47,77183.97,24.0,-0.01632,1e-05,3.19545]
[1779369973783,45.47,77182.93,24.0,-0.01634,1e-05,3.19869]
[1779369978818,45.47,77186.99,24.0,-0.0163,1e-05,3.19241]
[1779369983853,45.48,77187.05,24.0,-0.01631,1e-05,3.1936]
[1779369988888,45.48,77186.81,24.0,-0.01632,1e-05,3.19537]
[1779369993923,45.49,77187.23,24.0,-0.01632,1e-05,3.19427]
[1779369998958,45.49,77183.88,24.0,-0.01636,1e-05,3.20183]
[1779370003993,45.49,77183.69,24.0,-0.01637,1e-05,3.20341]
[1779370009028,45.5,77181.97,24.0,-0.0164,1e-05,3.20782]
[1779370014063,45.5,77184.66,24.0,-0.01637,1e-05,3.20394]
[1779370019098,45.51,77183.1,24.0,-0.0164,1e-05,3.20804]
[1779370024132,45.51,77182.89,24.0,-0.01641,1e-05,3.20957]
[1779370029168,45.51,77182.96,24.0,-0.01641,1e-05,3.21056]
[1779370034203,45.52,77182.6,24.0,-0.01642,1e-05,3.21233]
[1779370039238,45.52,77182.49,24.0,-0.01643,1e-05,3.21361]
[1779370044273,45.52,77172.74,24.0,-0.01655,1e-05,3.23291]
[1779370049307,45.53,77180.99,24.0,-0.01646,1e-05,3.21831]
[1779370054343,45.53,77181.06,24.0,-0.01646,1e-05,3.21761]
[1779370059378,45.53,77180.89,24.0,-0.01647,1e-05,3.21898]
[1779370064413,45.54,77178.09,24.0,-0.01651,1e-05,3.22527]
[1779370069448,45.54,77179.14,24.0,-0.0165,1e-05,3.22429]
[1779370074484,45.54,77179.09,24.0,-0.01651,1e-05,3.2254]
[1779370079519,45.55,77179.32,24.0,-0.01651,1e-05,3.22598]
[1779370080962,45.55,77179.32,24.0,-0.01651,1e-05,3.22598]
[1779370081623,45.55,77179.43,24.0,-0.01651,1e-05,3.22617]
[1779370087575,45.55,77179.45,24.0,-0.01652,1e-05,3.22733]
[1779370092610,45.55,77179.71,24.0,-0.01652,1e-05,3.22783]
[1779370096857,45.55,77181.26,24.0,-0.0165,1e-05,3.22531]
[1779370102680,45.55,77179.05,24.0,-0.01652,1e-05,3.22797]
[1779370103614,45.55,77179.05,24.0,-0.01652,1e-05,3.22797]
[1779370104692,45.55,77180.24,24.0,-0.0165,1e-05,3.22531]
[1779370105840,45.55,77180.18,24.0,-0.0165,1e-05,3.22519]
[1779370111743,45.55,77182.75,24.0,-0.01647,1e-05,3.21954]
[1779370117796,45.55,77181.63,24.0,-0.01649,1e-05,3.22284]
[1779370123838,45.56,77180.32,24.0,-0.01651,1e-05,3.22647]
[1779370128873,45.56,77174.9,24.0,-0.01658,1e-05,3.23757]
[1779370133908,45.56,77174.57,24.0,-0.01659,1e-05,3.23903]
[1779370138942,45.57,77174.66,24.0,-0.01659,1e-05,3.2397]
[1779370143978,45.57,77185.29,24.0,-0.01648,1e-05,3.22059]
[1779370150020,45.57,77189.4,24.0,-0.01644,1e-05,3.21411]
[1779370155055,45.58,77198.02,24.0,-0.01635,1e-05,3.19906]
[1779370156860,45.58,77198.48,24.0,-0.01634,1e-05,3.19844]
[1779370158182,45.58,77204.94,24.0,-0.01627,1e-05,3.18662]
[1779370159039,45.58,77208.22,24.0,-0.01623,1e-05,3.18016]
[1779370164117,45.57,77209.39,24.0,-0.01621,1e-05,3.17653]
[1779370166657,45.57,77209.42,24.0,-0.0162,1e-05,3.17578]
[1779370167727,45.57,77209.42,24.0,-0.0162,1e-05,3.17578]
[1779370173181,45.56,77208.58,24.0,-0.01619,1e-05,3.17396]
[1779370176282,45.56,77208.26,24.0,-0.01619,1e-05,3.17386]
[1779370179340,45.56,77208.63,24.0,-0.01619,1e-05,3.17365]
[1779370179790,45.56,77208.63,24.0,-0.01619,1e-05,3.17365]
[1779370180310,45.56,77208.63,24.0,-0.01619,1e-05,3.17365]
[1779370181057,45.56,77208.49,24.0,-0.01619,1e-05,3.17356]
[1779370186273,45.57,77209.14,24.0,-0.01619,1e-05,3.17335]
[1779370187674,45.57,77208.7,24.0,-0.0162,1e-05,3.17444]
[1779370188016,45.57,77208.7,24.0,-0.0162,1e-05,3.17444]
[1779370188608,45.57,77208.17,24.0,-0.01621,1e-05,3.17569]
[1779370188918,45.57,77208.17,24.0,-0.01621,1e-05,3.17569]
[1779370193650,45.57,77209.41,24.0,-0.0162,1e-05,3.17472]
[1779370196486,45.57,77209.16,24.0,-0.0162,1e-05,3.1751]
[1779370197092,45.57,77209.16,24.0,-0.0162,1e-05,3.1751]
[1779370199013,45.57,77214.1,24.0,-0.01615,1e-05,3.16584]
[1779370201971,45.57,77230.47,24.0,-0.01596,1e-05,3.13462]
[1779370202686,45.57,77217.98,24.0,-0.01609,1e-05,3.15739]
[1779370203723,45.56,77219.34,24.0,-0.01607,1e-05,3.15426]
[1779370204369,45.56,77221.26,24.0,-0.01605,1e-05,3.15041]
[1779370210475,45.56,77216.57,24.0,-0.01609,1e-05,3.15733]
[1779370215775,45.55,77211.47,24.0,-0.01614,1e-05,3.16554]
[1779370216499,45.55,77214.44,24.0,-0.01611,1e-05,3.15973]
[1779370220335,45.55,77235.64,24.0,-0.01586,1e-05,3.11931]
[1779370225583,45.54,77222.27,24.0,-0.01601,1e-05,3.14267]
[1779370230619,45.54,77215.64,24.0,-0.01607,1e-05,3.15357]
[1779370235656,45.54,77224.26,24.0,-0.01596,1e-05,3.13466]
[1779370240692,45.53,77235.34,24.0,-0.01583,1e-05,3.11309]
[1779370245727,45.53,77225.48,24.0,-0.01593,1e-05,3.13011]
[1779370250762,45.52,77224.76,24.0,-0.01593,1e-05,3.13027]
[1779370255798,45.52,77217.71,24.0,-0.016,1e-05,3.14203]
[1779370260937,45.52,77218.66,24.0,-0.01599,1e-05,3.13924]
[1779370261283,45.52,77218.66,24.0,-0.01599,1e-05,3.13924]
[1779370261429,45.52,77198.11,24.0,-0.01622,1e-05,3.17681]
[1779370266891,45.51,77184.58,24.0,-0.01636,1e-05,3.20033]
[1779370271927,45.5,77192.49,24.0,-0.01626,1e-05,3.18371]
[1779370272640,45.5,77192.49,24.0,-0.01626,1e-05,3.18371]
[1779370272947,45.5,77192.49,24.0,-0.01626,1e-05,3.18371]
[1779370283056,45.49,77190.85,24.0,-0.01626,1e-05,3.18362]
[1779370283534,45.49,77183.72,24.0,-0.01634,1e-05,3.19661]
[1779370285038,45.49,77171.2,24.0,-0.01648,1e-05,3.22039]
[1779370287369,45.5,77169.55,24.0,-0.0165,1e-05,3.22394]
[1779370292575,45.5,77161.02,24.0,-0.0166,1e-05,3.23958]
[1779370297412,45.5,77137.82,24.0,-0.01688,1e-05,3.28456]
[1779370303148,45.5,77136.77,24.0,-0.01689,1e-05,3.28728]
[1779370308304,45.51,77136.15,24.0,-0.0169,1e-05,3.28884]
[1779370311207,45.51,77102.6,24.0,-0.0173,1e-05,3.35394]
[1779370316244,45.51,77083.71,24.0,-0.01753,1e-05,3.39072]
[1779370316754,45.51,77083.71,24.0,-0.01753,1e-05,3.39072]
[1779370322185,45.5,77075.66,24.0,-0.01763,1e-05,3.40609]
[1779370327321,45.5,77072.88,24.0,-0.01766,1e-05,3.41107]
[1779370332356,45.5,77081.25,24.0,-0.01755,1e-05,3.39414]
[1779370332939,45.5,77081.25,24.0,-0.01755,1e-05,3.39414]
[1779370338399,45.5,77096.88,24.0,-0.01736,1e-05,3.36331]
[1779370342428,45.5,77117.09,24.0,-0.01712,1e-05,3.32411]
[1779370347464,45.5,77118.73,24.0,-0.0171,1e-05,3.32117]
[1779370348165,45.5,77118.73,24.0,-0.0171,1e-05,3.32117]
[1779370349782,45.5,77129.25,24.0,-0.01698,1e-05,3.30104]
[1779370355522,45.5,77110.49,24.0,-0.0172,1e-05,3.33589]
[1779370356801,45.5,77107.05,24.0,-0.01724,1e-05,3.34258]
[1779370358604,45.5,77106.36,24.0,-0.01725,1e-05,3.34394]
[1779370359301,45.5,77106.36,24.0,-0.01725,1e-05,3.34394]
[1779370360077,45.5,77106.92,24.0,-0.01724,1e-05,3.34287]
[1779370365592,45.5,77105.67,24.0,-0.01725,1e-05,3.34538]
[1779370370627,45.5,77105.03,24.0,-0.01726,1e-05,3.34673]
[1779370375662,45.5,77110.29,24.0,-0.0172,1e-05,3.33663]
[1779370380697,45.5,77109.3,24.0,-0.01721,1e-05,3.33867]
[1779370385988,45.51,77112.03,24.0,-0.01718,1e-05,3.33355]
[1779370387523,45.51,77102.56,24.0,-0.01729,1e-05,3.35195]
[1779370389141,45.5,77079.39,24.0,-0.01757,1e-05,3.39713]
[1779370394797,45.5,77085.78,24.0,-0.01749,1e-05,3.38422]
[1779370399833,45.5,77090.87,24.0,-0.01743,1e-05,3.37398]
[1779370404466,45.5,77083.58,24.0,-0.01752,1e-05,3.38805]
[1779370404822,45.5,77068.65,24.0,-0.0177,1e-05,3.41721]
[1779370406889,45.5,77031.81,24.0,-0.01815,1e-05,3.49012]
[1779370409911,45.5,77052.25,24.0,-0.01789,1e-05,3.44864]
[1779370414945,45.5,77041.12,24.0,-0.01802,1e-05,3.46817]
[1779370419980,45.49,77049.5,24.0,-0.01791,1e-05,3.45036]
[1779370425015,45.49,77069.65,24.0,-0.01765,1e-05,3.40968]
[1779370425925,45.49,77069.65,24.0,-0.01765,1e-05,3.40968]
[1779370431017,45.49,77074.23,24.0,-0.0176,1e-05,3.40021]
[1779370436077,45.49,77056.93,24.0,-0.01781,1e-05,3.43389]
[1779370441139,45.48,77066.86,24.0,-0.01768,1e-05,3.41346]
[1779370446175,45.48,77081.39,24.0,-0.0175,1e-05,3.38445]
[1779370451210,45.48,77081.09,24.0,-0.0175,1e-05,3.3847]
[1779370451799,45.48,77081.09,24.0,-0.0175,1e-05,3.3847]
[1779370453301,45.48,77088.77,24.0,-0.01741,1e-05,3.36964]
[1779370454172,45.48,77099.17,24.0,-0.01728,1e-05,3.34937]
[1779370455988,45.48,77085.46,24.0,-0.01745,1e-05,3.37613]
[1779370461284,45.48,77084.27,24.0,-0.01746,1e-05,3.37833]
[1779370466319,45.48,77100.63,24.0,-0.01726,1e-05,3.34643]
[1779370471354,45.48,77102.4,24.0,-0.01724,1e-05,3.3415]
[1779370476639,45.48,77103.23,24.0,-0.01723,1e-05,3.34007]
[1779370476861,45.48,77101.35,24.0,-0.01725,1e-05,3.34376]
[1779370478405,45.48,77091.13,24.0,-0.01737,1e-05,3.36368]
[1779370483448,45.48,77097.14,24.0,-0.0173,1e-05,3.35199]
[1779370485837,45.48,77115.59,24.0,-0.01708,1e-05,3.31631]
[1779370486824,45.48,77117.06,24.0,-0.01706,1e-05,3.31355]
[1779370487621,45.48,77117.06,24.0,-0.01706,1e-05,3.31355]
[1779370488031,45.48,77117.02,24.0,-0.01706,1e-05,3.31371]
[1779370492492,45.48,77138.76,24.0,-0.0168,1e-05,3.26997]
[1779370499584,45.47,77148.96,24.0,-0.01666,1e-05,3.24705]
[1779370504622,45.46,77143.04,24.0,-0.01671,1e-05,3.25622]
[1779370509633,45.45,77139.41,24.0,-0.01674,1e-05,3.26136]
[1779370511672,45.45,77115.27,24.0,-0.01702,1e-05,3.30617]
[1779370512188,45.45,77115.27,24.0,-0.01702,1e-05,3.30617]
[1779370517736,45.45,77106.15,24.0,-0.01713,1e-05,3.32365]
[1779370520759,45.45,77111.45,24.0,-0.01706,1e-05,3.31356]
[1779370525765,45.45,77103.71,24.0,-0.01716,1e-05,3.32894]
[1779370529701,45.45,77116.71,24.0,-0.01701,1e-05,3.30408]
[1779370529936,45.45,77121.32,24.0,-0.01695,1e-05,3.29544]
[1779370530672,45.45,77121.32,24.0,-0.01695,1e-05,3.29544]
[1779370530934,45.45,77130.12,24.0,-0.01685,1e-05,3.27873]
[1779370531589,45.45,77130.12,24.0,-0.01685,1e-05,3.27873]
[1779370534885,45.45,77147.61,24.0,-0.01663,1e-05,3.24269]
[1779370539992,45.44,77133.39,24.0,-0.01679,1e-05,3.26801]
[1779370543340,45.44,77115.09,24.0,-0.01699,1e-05,3.30166]
[1779370548703,45.44,77109.88,24.0,-0.01705,1e-05,3.31092]
[1779370549177,45.44,77109.15,24.0,-0.01706,1e-05,3.31243]
[1779370552205,45.44,77110.99,24.0,-0.01704,1e-05,3.30927]
[1779370552851,45.44,77108.53,24.0,-0.01707,1e-05,3.31411]
[1779370552874,45.44,77108.53,24.0,-0.01707,1e-05,3.31411]
[1779370553503,45.44,77108.53,24.0,-0.01707,1e-05,3.31411]
[1779370554595,45.44,77110.6,24.0,-0.01704,1e-05,3.30958]
[1779370556662,45.44,77109.66,24.0,-0.01705,1e-05,3.31095]
[1779370560118,45.43,77109.74,24.0,-0.01705,1e-05,3.31046]
[1779370560449,45.43,77109.74,24.0,-0.01705,1e-05,3.31046]
[1779370562010,45.43,77122.9,24.0,-0.01689,1e-05,3.28475]
[1779370567095,45.43,77111.67,24.0,-0.01701,1e-05,3.30397]
[1779370567979,45.43,77111.67,24.0,-0.01701,1e-05,3.30397]
[1779370568567,45.43,77111.67,24.0,-0.01701,1e-05,3.30397]
[1779370568916,45.42,77111.54,24.0,-0.01701,1e-05,3.30381]
[1779370572800,45.43,77103.55,24.0,-0.0171,1e-05,3.31953]
[1779370573849,45.43,77106.36,24.0,-0.01707,1e-05,3.31418]
[1779370575162,45.42,77110.6,24.0,-0.01702,1e-05,3.30557]
[1779370575648,45.42,77110.6,24.0,-0.01702,1e-05,3.30557]
[1779370576832,45.42,77106.6,24.0,-0.01707,1e-05,3.31337]
[1779370577257,45.42,77106.6,24.0,-0.01707,1e-05,3.31337]
[1779370577673,45.42,77106.6,24.0,-0.01707,1e-05,3.31337]
[1779370578441,45.42,77105.78,24.0,-0.01707,1e-05,3.3145]
[1779370579724,45.42,77107.69,24.0,-0.01705,1e-05,3.31091]
[1779370580165,45.42,77113.19,24.0,-0.01699,1e-05,3.30031]
[1779370585722,45.42,77106.2,24.0,-0.01705,1e-05,3.31122]
[1779370586203,45.41,77102.39,24.0,-0.01709,1e-05,3.31753]
[1779370586868,45.41,77106.91,24.0,-0.01704,1e-05,3.30881]
[1779370587336,45.41,77106.91,24.0,-0.01704,1e-05,3.30881]
[1779370592694,45.41,77110.58,24.0,-0.01698,1e-05,3.29807]
[1779370601347,45.39,77114.4,24.0,-0.0169,1e-05,3.28551]
[1779370602595,45.39,77114.4,24.0,-0.0169,1e-05,3.28551]
[1779370606387,45.38,77093.1,24.0,-0.01714,1e-05,3.32456]
[1779370612244,45.38,77075.55,24.0,-0.01734,1e-05,3.35768]
[1779370613001,45.38,77075.12,24.0,-0.01735,1e-05,3.35852]
[1779370615693,45.38,77076.58,24.0,-0.01732,1e-05,3.3544]
[1779370621487,45.37,77074.89,24.0,-0.01734,1e-05,3.35707]
[1779370626522,45.37,77076.7,24.0,-0.01732,1e-05,3.35355]
[1779370631558,45.37,77061.64,24.0,-0.0175,1e-05,3.38294]
[1779370635227,45.37,77044.09,24.0,-0.01771,1e-05,3.41731]
[1779370640626,45.37,77029.02,24.0,-0.01789,1e-05,3.44635]
[1779370642285,45.37,77028.9,24.0,-0.01789,1e-05,3.44642]
[1779370643134,45.37,77031.62,24.0,-0.01786,1e-05,3.44084]
[1779370644663,45.37,77035.99,24.0,-0.01781,1e-05,3.432]
[1779370650697,45.37,77053.92,24.0,-0.01758,1e-05,3.39575]
[1779370653315,45.37,77069.64,24.0,-0.01738,1e-05,3.36313]
[1779370657706,45.36,77058.84,24.0,-0.0175,1e-05,3.38232]
[1779370659221,45.36,77059.25,24.0,-0.01749,1e-05,3.38077]
[1779370659807,45.36,77059.25,24.0,-0.01749,1e-05,3.38077]
[1779370660320,45.36,77061.82,24.0,-0.01745,1e-05,3.37504]
[1779370665803,45.35,77086.36,24.0,-0.01714,1e-05,3.32384]
[1779370666115,45.35,77086.36,24.0,-0.01714,1e-05,3.32384]
[1779370667057,45.35,77086.66,24.0,-0.01714,1e-05,3.32331]
[1779370669556,45.34,77086.23,24.0,-0.01713,1e-05,3.32298]
[1779370671861,45.34,77107.46,24.0,-0.01688,1e-05,3.28145]
[1779370674884,45.33,77087.64,24.0,-0.0171,1e-05,3.31756]
[1779370675955,45.33,77082.88,24.0,-0.01715,1e-05,3.32623]
[1779370677963,45.33,77059.72,24.0,-0.01743,1e-05,3.37087]
[1779370679746,45.33,77054.01,24.0,-0.0175,1e-05,3.38207]
[1779370685385,45.33,77057.14,24.0,-0.01746,1e-05,3.37556]
[1779370685655,45.33,77057.14,24.0,-0.01746,1e-05,3.37556]
[1779370686589,45.33,77050.63,24.0,-0.01754,1e-05,3.38832]
[1779370691509,45.33,77040.29,24.0,-0.01766,1e-05,3.40832]
[1779370691970,45.33,77040.2,24.0,-0.01766,1e-05,3.40841]
[1779370692308,45.33,77040.2,24.0,-0.01766,1e-05,3.40841]
[1779370692374,45.33,77040.2,24.0,-0.01766,1e-05,3.40841]
[1779370698051,45.33,77040.69,24.0,-0.01765,1e-05,3.40675]
[1779370700619,45.33,77045.33,24.0,-0.01759,1e-05,3.39749]
[1779370701298,45.33,77043.44,24.0,-0.01762,1e-05,3.40114]
[1779370705540,45.32,77028.97,24.0,-0.01779,1e-05,3.42937]
[1779370709634,45.32,77009.34,24.0,-0.01803,1e-05,3.46796]
[1779370710621,45.32,76999.03,24.0,-0.01816,1e-05,3.4885]
[1779370714389,45.32,76999.21,24.0,-0.01815,1e-05,3.48555]
[1779370715377,45.32,77002.25,24.0,-0.01811,1e-05,3.47921]
[1779370721249,45.31,77015.08,24.0,-0.01794,1e-05,3.45221]
[1779370722278,45.31,77015.08,24.0,-0.01794,1e-05,3.45221]
[1779370722931,45.31,77015.08,24.0,-0.01794,1e-05,3.45221]
[1779370724850,45.31,77001.72,24.0,-0.0181,1e-05,3.47871]
[1779370725005,45.31,77001.72,24.0,-0.0181,1e-05,3.47871]
[1779370724942,45.31,76937.52,24.0,-0.01892,1e-05,3.60952]
[1779370725096,45.31,76937.52,24.0,-0.01892,1e-05,3.60952]
[1779370725394,45.31,76937.52,24.0,-0.01892,1e-05,3.60952]
[1779370725798,45.31,76937.52,24.0,-0.01892,1e-05,3.60952]
[1779370725910,45.3,76910.15,24.0,-0.01926,1e-05,3.66234]
[1779370726164,45.3,76910.15,24.0,-0.01926,1e-05,3.66234]
[1779370727182,45.29,76906.69,24.0,-0.01927,1e-05,3.66453]
[1779370727816,45.27,76887.44,24.0,-0.0195,1e-05,3.69997]
[1779370728459,45.27,76887.44,24.0,-0.0195,1e-05,3.69997]
[1779370728597,45.27,76887.44,24.0,-0.0195,1e-05,3.69997]
[1779370728765,45.27,76887.44,24.0,-0.0195,1e-05,3.69997]
[1779370729669,45.25,76881.66,24.0,-0.01954,1e-05,3.70655]
[1779370729811,45.25,76881.66,24.0,-0.01954,1e-05,3.70655]
[1779370729873,45.25,76881.66,24.0,-0.01954,1e-05,3.70655]
[1779370734081,45.23,76874.87,24.0,-0.01958,1e-05,3.71285]
[1779370734390,45.23,76853.77,24.0,-0.01986,1e-05,3.7572]
[1779370735229,45.23,76853.77,24.0,-0.01986,1e-05,3.7572]
[1779370739458,45.22,76847.32,24.0,-0.01993,1e-05,3.76833]
[1779370742536,45.21,76845.08,24.0,-0.01995,1e-05,3.77115]
[1779370742595,45.21,76815.1,24.0,-0.02036,1e-05,3.83523]
[1779370743106,45.21,76815.1,24.0,-0.02036,1e-05,3.83523]
[1779370743769,45.21,76815.1,24.0,-0.02036,1e-05,3.83523]
[1779370743929,45.21,76815.1,24.0,-0.02036,1e-05,3.83523]
[1779370743938,45.19,76782.93,24.0,-0.02076,1e-05,3.89757]
[1779370744494,45.19,76782.93,24.0,-0.02076,1e-05,3.89757]
[1779370744595,45.19,76782.93,24.0,-0.02076,1e-05,3.89757]
[1779370745156,45.16,76788.34,24.0,-0.02063,1e-05,3.87652]
[1779370747151,45.16,76803.66,24.0,-0.0204,1e-05,3.84129]
[1779370748125,45.16,76790.0,24.0,-0.02059,1e-05,3.87034]
[1779370750171,45.14,76792.48,24.0,-0.02052,1e-05,3.859]
[1779370752965,45.13,76787.66,24.0,-0.02057,1e-05,3.86659]
[1779370756224,45.11,76794.66,24.0,-0.02043,1e-05,3.84481]
[1779370756651,45.11,76794.66,24.0,-0.02043,1e-05,3.84481]
[1779370758980,45.11,76782.07,24.0,-0.0206,1e-05,3.87157]
[1779370759244,45.09,76779.83,24.0,-0.02058,1e-05,3.86785]
[1779370762495,45.08,76779.05,24.0,-0.02057,1e-05,3.867]
[1779370763259,45.08,76784.22,24.0,-0.0205,1e-05,3.8548]
[1779370763262,45.08,76784.22,24.0,-0.0205,1e-05,3.8548]
[1779370764722,45.07,76788.92,24.0,-0.02042,1e-05,3.84367]
[1779370765269,45.07,76795.42,24.0,-0.02033,1e-05,3.82867]
[1779370768582,45.06,76797.74,24.0,-0.02028,1e-05,3.82123]
[1779370769289,45.06,76800.62,24.0,-0.02024,1e-05,3.81419]
[1779370773694,45.03,76817.4,24.0,-0.01993,1e-05,3.76645]
[1779370774891,45.03,76817.31,24.0,-0.01993,1e-05,3.76597]
[1779370775309,45.03,76827.42,24.0,-0.01979,1e-05,3.74357]
[1779370776067,45.03,76838.33,24.0,-0.01964,1e-05,3.7196]
[1779370776579,45.03,76838.33,24.0,-0.01964,1e-05,3.7196]
[1779370779904,45.02,76837.75,24.0,-0.01963,1e-05,3.71909]
[1779370781101,45.02,76842.94,24.0,-0.01956,1e-05,3.70686]
[1779370781550,45.02,76842.94,24.0,-0.01956,1e-05,3.70686]
[1779370783632,45.02,76860.93,24.0,-0.01931,1e-05,3.66765]
[1779370785273,45.01,76873.17,24.0,-0.01914,1e-05,3.64092]
[1779370787844,45.01,76839.51,24.0,-0.01958,1e-05,3.71071]
[1779370789942,45.01,76810.0,24.0,-0.01998,1e-05,3.77284]
[1779370790224,45.01,76810.0,24.0,-0.01998,1e-05,3.77284]
[1779370791098,45.01,76810.0,24.0,-0.01998,1e-05,3.77284]
[1779370790834,45.01,76777.72,24.0,-0.02043,1e-05,3.84302]
[1779370792508,44.98,76784.13,24.0,-0.02028,1e-05,3.82029]
[1779370793654,44.98,76785.61,24.0,-0.02026,1e-05,3.81629]
[1779370793815,44.98,76785.61,24.0,-0.02026,1e-05,3.81629]
[1779370794303,44.98,76791.08,24.0,-0.02017,1e-05,3.80363]
[1779370794499,44.98,76791.08,24.0,-0.02017,1e-05,3.80363]
[1779370794818,44.98,76791.08,24.0,-0.02017,1e-05,3.80363]
[1779370796016,44.97,76801.77,24.0,-0.02002,1e-05,3.77971]
[1779370796036,44.97,76801.77,24.0,-0.02002,1e-05,3.77971]
[1779370796049,44.97,76821.38,24.0,-0.01975,1e-05,3.73677]
[1779370796436,44.97,76821.38,24.0,-0.01975,1e-05,3.73677]
[1779370797321,44.97,76830.0,24.0,-0.01963,1e-05,3.71771]
[1779370798092,44.97,76830.0,24.0,-0.01963,1e-05,3.71771]
[1779370802075,44.96,76811.77,24.0,-0.01986,1e-05,3.75432]
[1779370803821,44.96,76810.47,24.0,-0.01987,1e-05,3.75582]
[1779370806743,44.95,76819.9,24.0,-0.01973,1e-05,3.7337]
[1779370807424,44.95,76815.3,24.0,-0.01979,1e-05,3.74296]
[1779370808422,44.95,76812.91,24.0,-0.01982,1e-05,3.74746]
[1779370810514,44.95,76815.41,24.0,-0.01978,1e-05,3.74119]
[1779370813716,44.94,76803.84,24.0,-0.01993,1e-05,3.76479]
[1779370815421,44.94,76815.64,24.0,-0.01976,1e-05,3.73844]
[1779370817154,44.94,76821.47,24.0,-0.01968,1e-05,3.72507]
[1779370817980,44.94,76821.47,24.0,-0.01968,1e-05,3.72507]
[1779370819275,44.94,76821.35,24.0,-0.01967,1e-05,3.72448]
[1779370821227,44.93,76819.37,24.0,-0.01969,1e-05,3.72772]
[1779370824098,44.93,76830.21,24.0,-0.01954,1e-05,3.70335]
[1779370827290,44.92,76841.42,24.0,-0.01937,1e-05,3.67732]
[1779370829075,44.92,76843.59,24.0,-0.01934,1e-05,3.67221]
[1779370830825,44.92,76851.87,24.0,-0.01922,1e-05,3.65369]
[1779370836189,44.91,76847.99,24.0,-0.01925,1e-05,3.65729]
[1779370840899,44.91,76847.05,24.0,-0.01925,1e-05,3.65741]
[1779370840907,44.91,76847.05,24.0,-0.01925,1e-05,3.65741]
[1779370841931,44.9,76853.05,24.0,-0.01917,1e-05,3.64428]
[1779370842744,44.9,76863.34,24.0,-0.01903,1e-05,3.62222]
[1779370843906,44.9,76861.99,24.0,-0.01904,1e-05,3.62465]
[1779370845562,44.9,76861.28,24.0,-0.01905,1e-05,3.62531]
[1779370847074,44.9,76858.36,24.0,-0.01908,1e-05,3.63104]
[1779370850934,44.89,76840.49,24.0,-0.01931,1e-05,3.66702]
[1779370854579,44.89,76821.63,24.0,-0.01955,1e-05,3.70511]
[1779370857355,44.88,76820.59,24.0,-0.01956,1e-05,3.70623]
[1779370862623,44.87,76821.22,24.0,-0.01953,1e-05,3.70159]
[1779370863258,44.87,76813.97,24.0,-0.01963,1e-05,3.71655]
[1779370868425,44.86,76817.53,24.0,-0.01956,1e-05,3.70556]
[1779370870386,44.86,76817.18,24.0,-0.01956,1e-05,3.70576]
[1779370872100,44.86,76814.81,24.0,-0.01959,1e-05,3.71028]
[1779370872119,44.86,76814.81,24.0,-0.01959,1e-05,3.71028]
[1779370872281,44.86,76817.08,24.0,-0.01955,1e-05,3.70487]
[1779370877264,44.85,76836.59,24.0,-0.01927,1e-05,3.6609]
[1779370880509,44.85,76871.8,24.0,-0.0188,1e-05,3.58526]
[1779370882835,44.84,76874.98,24.0,-0.01875,1e-05,3.5783]
[1779370886405,44.84,76852.95,24.0,-0.01903,1e-05,3.62288]
[1779370890628,44.84,76854.86,24.0,-0.019,1e-05,3.61728]
[1779370892388,44.83,76872.5,24.0,-0.01875,1e-05,3.57792]
[1779370896819,44.83,76872.15,24.0,-0.01875,1e-05,3.5774]
[1779370898610,44.83,76865.61,24.0,-0.01883,1e-05,3.59036]
[1779370902492,44.82,76885.26,24.0,-0.01857,1e-05,3.54827]
[1779370903872,44.82,76897.94,24.0,-0.0184,1e-05,3.52185]
[1779370908787,44.82,76880.97,24.0,-0.01861,1e-05,3.55558]
[1779370914761,44.81,76881.57,24.0,-0.01859,1e-05,3.5524]
[1779370919796,44.81,76880.2,24.0,-0.0186,1e-05,3.55381]
[1779370924838,44.81,76867.82,24.0,-0.01876,1e-05,3.5781]
[1779370926274,44.81,76867.82,24.0,-0.01876,1e-05,3.5781]
[1779370926992,44.8,76851.36,24.0,-0.01897,1e-05,3.61217]
[1779370930177,44.8,76866.22,24.0,-0.01877,1e-05,3.58009]
[1779370931853,44.8,76853.4,24.0,-0.01893,1e-05,3.60622]
[1779370936924,44.79,76844.32,24.0,-0.01904,1e-05,3.62297]
[1779370942000,44.79,76841.47,24.0,-0.01907,1e-05,3.62734]
[1779370942373,44.79,76846.67,24.0,-0.019,1e-05,3.61601]
[1779370943185,44.79,76846.67,24.0,-0.019,1e-05,3.61601]
[1779370949021,44.78,76857.74,24.0,-0.01884,1e-05,3.59046]
[1779370951478,44.78,76860.08,24.0,-0.01879,1e-05,3.58317]
[1779370957077,44.77,76847.22,24.0,-0.01895,1e-05,3.60792]
[1779370962113,44.77,76839.61,24.0,-0.01904,1e-05,3.62191]
[1779370966786,44.76,76843.2,24.0,-0.01898,1e-05,3.61273]
[1779370972183,44.75,76843.08,24.0,-0.01897,1e-05,3.61058]
[1779370976243,44.75,76842.84,24.0,-0.01896,1e-05,3.60989]
[1779370977179,44.75,76844.61,24.0,-0.01894,1e-05,3.60578]
[1779370982253,44.74,76861.67,24.0,-0.0187,1e-05,3.56808]
[1779370987288,44.74,76844.68,24.0,-0.01891,1e-05,3.60197]
[1779370992323,44.73,76833.41,24.0,-0.01905,1e-05,3.62372]
[1779370997361,44.73,76833.62,24.0,-0.01903,1e-05,3.62123]
[1779371003350,44.72,76830.55,24.0,-0.01906,1e-05,3.62564]
[1779371010057,44.71,76832.54,24.0,-0.01902,1e-05,3.61892]
[1779371010316,44.71,76832.54,24.0,-0.01902,1e-05,3.61892]
[1779371011006,44.71,76829.57,24.0,-0.01905,1e-05,3.62437]
[1779371016533,44.7,76844.14,24.0,-0.01884,1e-05,3.58958]
[1779371021721,44.7,76854.79,24.0,-0.01869,1e-05,3.5657]
[1779371021752,44.7,76834.16,24.0,-0.01896,1e-05,3.60854]
[1779371025311,44.69,76810.62,24.0,-0.01926,1e-05,3.65704]
[1779371030608,44.69,76793.52,24.0,-0.01948,1e-05,3.69058]
[1779371033629,44.68,76773.83,24.0,-0.01974,1e-05,3.73127]
[1779371039021,44.67,76763.13,24.0,-0.01987,1e-05,3.75201]
[1779371039369,44.67,76763.13,24.0,-0.01987,1e-05,3.75201]
[1779371040450,44.67,76759.2,24.0,-0.01992,1e-05,3.75992]
[1779371041671,44.67,76742.53,24.0,-0.02015,1e-05,3.79561]
[1779371042117,44.67,76742.53,24.0,-0.02015,1e-05,3.79561]
[1779371042940,44.67,76735.78,24.0,-0.02023,1e-05,3.80901]
[1779371043026,44.66,76700.77,24.0,-0.02073,1e-05,3.88567]
[1779371043611,44.66,76700.77,24.0,-0.02073,1e-05,3.88567]
[1779371046061,44.66,76705.13,24.0,-0.02066,1e-05,3.87511]
[1779371048057,44.66,76686.76,24.0,-0.02092,1e-05,3.91527]
[1779371048964,44.66,76682.31,24.0,-0.02098,1e-05,3.92441]
[1779371052014,44.65,76681.22,24.0,-0.02099,1e-05,3.92595]
[1779371053433,44.65,76691.46,24.0,-0.02083,1e-05,3.90209]
[1779371055816,44.65,76715.87,24.0,-0.02047,1e-05,3.84612]
[1779371061033,44.63,76727.26,24.0,-0.02028,1e-05,3.81636]
[1779371061857,44.63,76729.89,24.0,-0.02024,1e-05,3.80986]
[1779371066315,44.62,76710.01,24.0,-0.0205,1e-05,3.85023]
[1779371068681,44.62,76692.78,24.0,-0.02074,1e-05,3.8869]
[1779371069760,44.62,76694.66,24.0,-0.02071,1e-05,3.88186]
[1779371075012,44.61,76686.31,24.0,-0.0208,1e-05,3.89538]
[1779371076464,44.6,76672.12,24.0,-0.02099,1e-05,3.92552]
[1779371079754,44.59,76653.32,24.0,-0.02124,1e-05,3.96422]
[1779371084433,44.58,76653.09,24.0,-0.02122,1e-05,3.96081]
[1779371085308,44.57,76672.43,24.0,-0.02093,1e-05,3.91526]
[1779371087391,44.57,76677.5,24.0,-0.02085,1e-05,3.90299]
[1779371087768,44.57,76672.22,24.0,-0.02092,1e-05,3.91397]
[1779371089448,44.57,76668.16,24.0,-0.02097,1e-05,3.92221]
[1779371092943,44.56,76665.51,24.0,-0.02099,1e-05,3.92452]
[1779371094555,44.55,76667.76,24.0,-0.02095,1e-05,3.91855]
[1779371098437,44.54,76674.34,24.0,-0.02083,1e-05,3.90025]
[1779371099154,44.54,76678.62,24.0,-0.02076,1e-05,3.8898]
[1779371099680,44.54,76676.56,24.0,-0.02079,1e-05,3.89357]
[1779371101176,44.54,76678.72,24.0,-0.02075,1e-05,3.88789]
[1779371101253,44.53,76702.95,24.0,-0.0204,1e-05,3.83317]
[1779371102189,44.53,76702.95,24.0,-0.0204,1e-05,3.83317]
[1779371103310,44.53,76710.49,24.0,-0.02029,1e-05,3.81579]
[1779371104463,44.53,76713.04,24.0,-0.02025,1e-05,3.80947]
[1779371104551,44.53,76687.96,24.0,-0.0206,1e-05,3.86429]
[1779371107954,44.52,76700.11,24.0,-0.02041,1e-05,3.83496]
[1779371108322,44.52,76700.11,24.0,-0.02041,1e-05,3.83496]
[1779371110502,44.52,76715.37,24.0,-0.02019,1e-05,3.79988]
[1779371111356,44.52,76717.76,24.0,-0.02015,1e-05,3.79395]
[1779371113729,44.51,76729.59,24.0,-0.01997,1e-05,3.7661]
[1779371116597,44.51,76730.29,24.0,-0.01995,1e-05,3.76335]
[1779371117467,44.5,76731.4,24.0,-0.01993,1e-05,3.76032]
[1779371121050,44.5,76753.13,24.0,-0.01962,1e-05,3.71089]
[1779371123024,44.5,76759.81,24.0,-0.01952,1e-05,3.69551]
[1779371125630,44.49,76761.61,24.0,-0.01949,1e-05,3.69067]
[1779371126294,44.49,76763.91,24.0,-0.01946,1e-05,3.68526]
[1779371131435,44.48,76759.35,24.0,-0.01949,1e-05,3.6907]
[1779371135671,44.48,76759.07,24.0,-0.01948,1e-05,3.68928]
[1779371136944,44.48,76759.28,24.0,-0.01948,1e-05,3.68836]
[1779371142460,44.47,76745.84,24.0,-0.01965,1e-05,3.71491]
[1779371147565,44.46,76755.14,24.0,-0.0195,1e-05,3.69196]
[1779371149963,44.46,76760.95,24.0,-0.01942,1e-05,3.67854]
[1779371151713,44.46,76769.38,24.0,-0.0193,1e-05,3.65963]
[1779371152526,44.46,76769.38,24.0,-0.0193,1e-05,3.65963]
[1779371153306,44.45,76770.96,24.0,-0.01927,1e-05,3.65584]
[1779371154772,44.45,76776.92,24.0,-0.01919,1e-05,3.64233]
[1779371154810,44.45,76776.92,24.0,-0.01919,1e-05,3.64233]
[1779371155787,44.45,76788.08,24.0,-0.01904,1e-05,3.61825]
[1779371160017,44.45,76808.42,24.0,-0.01876,1e-05,3.57418]
[1779371165693,44.44,76825.53,24.0,-0.01852,1e-05,3.53714]
[1779371166887,44.44,76825.53,24.0,-0.01852,1e-05,3.53714]
[1779371167082,44.44,76825.53,24.0,-0.01852,1e-05,3.53714]
[1779371168882,44.44,76818.37,24.0,-0.01862,1e-05,3.55168]
[1779371173156,44.44,76823.83,24.0,-0.01854,1e-05,3.53944]
[1779371178475,44.44,76824.43,24.0,-0.01852,1e-05,3.5372]
[1779371178488,44.44,76824.43,24.0,-0.01852,1e-05,3.5372]
[1779371180715,44.44,76826.93,24.0,-0.01849,1e-05,3.53121]
[1779371182215,44.43,76831.69,24.0,-0.01842,1e-05,3.52115]
[1779371182885,44.43,76836.55,24.0,-0.01836,1e-05,3.51092]
[1779371183029,44.43,76836.55,24.0,-0.01836,1e-05,3.51092]
[1779371185317,44.43,76858.34,24.0,-0.01808,1e-05,3.46582]
[1779371185644,44.43,76858.34,24.0,-0.01808,1e-05,3.46582]
[1779371189201,44.43,76870.3,24.0,-0.01791,1e-05,3.43921]
[1779371190282,44.43,76875.24,24.0,-0.01784,1e-05,3.42849]
[1779371190561,44.43,76875.24,24.0,-0.01784,1e-05,3.42849]
[1779371190988,44.42,76882.83,24.0,-0.01775,1e-05,3.41245]
[1779371192586,44.42,76891.79,24.0,-0.01763,1e-05,3.39434]
[1779371195923,44.41,76867.05,24.0,-0.01792,1e-05,3.43969]
[1779371198325,44.41,76859.95,24.0,-0.018,1e-05,3.45284]
[1779371201917,44.41,76835.43,24.0,-0.01831,1e-05,3.50238]
[1779371207007,44.4,76826.3,24.0,-0.01842,1e-05,3.52037]
[1779371212550,44.4,76821.19,24.0,-0.01849,1e-05,3.53026]
[1779371215266,44.4,76808.25,24.0,-0.01865,1e-05,3.55668]
[1779371216953,44.4,76819.11,24.0,-0.01851,1e-05,3.53352]
[1779371217189,44.4,76819.11,24.0,-0.01851,1e-05,3.53352]
[1779371222228,44.4,76819.07,24.0,-0.0185,1e-05,3.53234]
[1779371223241,44.39,76778.43,24.0,-0.01903,1e-05,3.61733]
[1779371223825,44.39,76778.43,24.0,-0.01903,1e-05,3.61733]
[1779371223878,44.39,76778.43,24.0,-0.01903,1e-05,3.61733]
[1779371224842,44.39,76776.45,24.0,-0.01906,1e-05,3.62118]
[1779371225641,44.39,76776.45,24.0,-0.01906,1e-05,3.62118]
[1779371226667,44.39,76780.3,24.0,-0.01901,1e-05,3.61266]
[1779371226884,44.39,76788.0,24.0,-0.0189,1e-05,3.59602]
[1779371231651,44.39,76785.38,24.0,-0.01893,1e-05,3.60028]
[1779371233247,44.39,76794.17,24.0,-0.01881,1e-05,3.5811]
[1779371236063,44.38,76800.95,24.0,-0.01871,1e-05,3.56601]
[1779371237706,44.38,76799.23,24.0,-0.01873,1e-05,3.56962]
[1779371238053,44.38,76794.4,24.0,-0.01879,1e-05,3.57925]
[1779371239754,44.38,76798.32,24.0,-0.01874,1e-05,3.57101]
[1779371241774,44.38,76812.8,24.0,-0.01855,1e-05,3.54013]
[1779371242648,44.38,76811.85,24.0,-0.01856,1e-05,3.54168]
[1779371244574,44.38,76810.79,24.0,-0.01857,1e-05,3.54346]
[1779371246381,44.38,76803.14,24.0,-0.01867,1e-05,3.55899]
[1779371248352,44.37,76798.15,24.0,-0.01873,1e-05,3.56895]
[1779371248871,44.37,76787.81,24.0,-0.01887,1e-05,3.59046]
[1779371254402,44.37,76786.35,24.0,-0.01886,1e-05,3.58993]
[1779371259439,44.36,76771.82,24.0,-0.01905,1e-05,3.61919]
[1779371264474,44.36,76774.74,24.0,-0.019,1e-05,3.61125]
[1779371269509,44.35,76775.65,24.0,-0.01898,1e-05,3.60759]
[1779371274551,44.35,76769.25,24.0,-0.01905,1e-05,3.61951]
[1779371279587,44.34,76774.0,24.0,-0.01898,1e-05,3.60768]
[1779371284629,44.34,76771.24,24.0,-0.019,1e-05,3.6118]
[1779371289664,44.33,76774.37,24.0,-0.01895,1e-05,3.60347]
[1779371294699,44.33,76779.92,24.0,-0.01887,1e-05,3.59015]
[1779371296874,44.33,76782.54,24.0,-0.01883,1e-05,3.58403]
[1779371298746,44.33,76783.21,24.0,-0.01882,1e-05,3.58233]
[1779371301966,44.32,76805.43,24.0,-0.01852,1e-05,3.53467]
[1779371302969,44.32,76802.0,24.0,-0.01856,1e-05,3.54164]
[1779371303357,44.32,76802.0,24.0,-0.01856,1e-05,3.54164]
[1779371306228,44.32,76794.1,24.0,-0.01866,1e-05,3.55752]
[1779371307091,44.32,76785.78,24.0,-0.01877,1e-05,3.57478]
[1779371312827,44.31,76765.24,24.0,-0.01903,1e-05,3.6147]
[1779371317864,44.31,76769.53,24.0,-0.01896,1e-05,3.60397]
[1779371320873,44.31,76769.3,24.0,-0.01896,1e-05,3.60382]
[1779371322613,44.31,76765.23,24.0,-0.01901,1e-05,3.6118]
[1779371325266,44.3,76764.68,24.0,-0.01901,1e-05,3.61196]
[1779371326309,44.3,76778.01,24.0,-0.01883,1e-05,3.58344]
[1779371329446,44.3,76779.45,24.0,-0.01881,1e-05,3.57989]
[1779371331200,44.3,76776.07,24.0,-0.01885,1e-05,3.58647]
[1779371336996,44.29,76779.25,24.0,-0.01879,1e-05,3.57773]
[1779371342032,44.29,76780.15,24.0,-0.01877,1e-05,3.57448]
[1779371347069,44.29,76779.83,24.0,-0.01877,1e-05,3.57388]
[1779371351097,44.28,76759.87,24.0,-0.01903,1e-05,3.61503]
[1779371355829,44.28,76754.74,24.0,-0.01909,1e-05,3.62495]
[1779371357531,44.28,76762.69,24.0,-0.01898,1e-05,3.60701]
[1779371362880,44.27,76764.08,24.0,-0.01895,1e-05,3.60282]
[1779371363245,44.27,76761.02,24.0,-0.01899,1e-05,3.60901]
[1779371363765,44.27,76761.02,24.0,-0.01899,1e-05,3.60901]
[1779371369096,44.27,76748.38,24.0,-0.01915,1e-05,3.63391]
[1779371373572,44.26,76746.53,24.0,-0.01916,1e-05,3.63469]
[1779371374439,44.26,76740.74,24.0,-0.01923,1e-05,3.64637]
[1779371379298,44.25,76715.32,24.0,-0.01957,1e-05,3.69912]
[1779371379986,44.25,76715.32,24.0,-0.01957,1e-05,3.69912]
[1779371385787,44.25,76720.2,24.0,-0.01948,1e-05,3.68577]
[1779371391388,44.24,76714.21,24.0,-0.01955,1e-05,3.69551]
[1779371392614,44.24,76714.21,24.0,-0.01955,1e-05,3.69551]
[1779371394831,44.23,76720.79,24.0,-0.01945,1e-05,3.68036]
[1779371400451,44.22,76703.9,24.0,-0.01966,1e-05,3.71362]
[1779371404479,44.22,76727.56,24.0,-0.01932,1e-05,3.66059]
[1779371406272,44.22,76727.79,24.0,-0.01932,1e-05,3.6597]
[1779371408662,44.22,76738.13,24.0,-0.01917,1e-05,3.63671]
[1779371410320,44.21,76742.5,24.0,-0.01911,1e-05,3.62668]
[1779371412246,44.21,76736.73,24.0,-0.01918,1e-05,3.63832]
[1779371413229,44.21,76728.91,24.0,-0.01929,1e-05,3.65473]
[1779371418581,44.2,76725.07,24.0,-0.01932,1e-05,3.66052]
[1779371423614,44.2,76727.25,24.0,-0.01928,1e-05,3.65383]
[1779371425877,44.2,76728.87,24.0,-0.01926,1e-05,3.64996]
[1779371427139,44.2,76740.79,24.0,-0.01909,1e-05,3.62404]
[1779371427883,44.2,76740.79,24.0,-0.01909,1e-05,3.62404]
[1779371428702,44.19,76740.51,24.0,-0.01909,1e-05,3.6243]
[1779371432767,44.19,76737.88,24.0,-0.01911,1e-05,3.62647]
[1779371434691,44.19,76760.42,24.0,-0.0188,1e-05,3.57759]
[1779371439726,44.18,76771.43,24.0,-0.01865,1e-05,3.55314]
[1779371442620,44.18,76781.07,24.0,-0.01852,1e-05,3.53248]
[1779371443396,44.18,76787.58,24.0,-0.01843,1e-05,3.51869]
[1779371444305,44.18,76791.89,24.0,-0.01837,1e-05,3.50954]
[1779371446152,44.18,76803.63,24.0,-0.01822,1e-05,3.48486]
[1779371446413,44.18,76803.63,24.0,-0.01822,1e-05,3.48486]
[1779371451812,44.18,76819.46,24.0,-0.01801,1e-05,3.45186]
[1779371455297,44.18,76821.22,24.0,-0.01799,1e-05,3.44814]
[1779371457865,44.18,76827.17,24.0,-0.01791,1e-05,3.43587]
[1779371460814,44.18,76834.4,24.0,-0.01782,1e-05,3.42111]
[1779371461983,44.18,76839.2,24.0,-0.01776,1e-05,3.41131]
[1779371466569,44.18,76844.0,24.0,-0.0177,1e-05,3.40174]
[1779371472016,44.18,76822.35,24.0,-0.01798,1e-05,3.44613]
[1779371477018,44.18,76820.47,24.0,-0.018,1e-05,3.44985]
[1779371478638,44.18,76795.26,24.0,-0.01833,1e-05,3.50189]
[1779371482369,44.18,76782.48,24.0,-0.01849,1e-05,3.52809]
[1779371484052,44.18,76790.82,24.0,-0.01838,1e-05,3.51035]
[1779371487184,44.18,76788.82,24.0,-0.0184,1e-05,3.51399]
[1779371488522,44.17,76782.76,24.0,-0.01848,1e-05,3.52647]
[1779371489924,44.17,76791.92,24.0,-0.01836,1e-05,3.50721]
[1779371491253,44.17,76799.57,24.0,-0.01825,1e-05,3.48936]
[1779371493001,44.17,76798.9,24.0,-0.01826,1e-05,3.49075]
[1779371497362,44.17,76784.68,24.0,-0.01844,1e-05,3.51971]
[1779371502522,44.17,76785.0,24.0,-0.01843,1e-05,3.51808]
[1779371508659,44.17,76789.1,24.0,-0.01837,1e-05,3.50881]
[1779371508663,44.17,76789.1,24.0,-0.01837,1e-05,3.50881]
[1779371508903,44.17,76789.1,24.0,-0.01837,1e-05,3.50881]
[1779371510637,44.17,76791.99,24.0,-0.01833,1e-05,3.50237]
[1779371516341,44.16,76793.24,24.0,-0.01831,1e-05,3.49893]
[1779371519879,44.16,76790.24,24.0,-0.01835,1e-05,3.50494]
[1779371519950,44.16,76790.24,24.0,-0.01835,1e-05,3.50494]
[1779371520049,44.16,76826.78,24.0,-0.01787,1e-05,3.42924]
[1779371520486,44.16,76826.78,24.0,-0.01787,1e-05,3.42924]
[1779371521140,44.16,76826.78,24.0,-0.01787,1e-05,3.42924]
[1779371520510,44.16,76880.49,24.0,-0.0172,1e-05,3.32063]
[1779371521909,44.16,76880.49,24.0,-0.0172,1e-05,3.32063]
[1779371522754,44.16,76888.66,24.0,-0.0171,1e-05,3.30436]
[1779371523426,44.17,76899.48,24.0,-0.01698,1e-05,3.28521]
[1779371523652,44.17,76899.48,24.0,-0.01698,1e-05,3.28521]
[1779371523759,44.17,76923.81,24.0,-0.01668,1e-05,3.23733]
[1779371524645,44.17,76923.81,24.0,-0.01668,1e-05,3.23733]
[1779371530059,44.19,76941.2,24.0,-0.01652,1e-05,3.21094]
[1779371535206,44.2,76935.0,24.0,-0.01661,1e-05,3.22522]
[1779371540697,44.21,76926.92,24.0,-0.01672,1e-05,3.243]
[1779371543281,44.21,76945.94,24.0,-0.01649,1e-05,3.20654]
[1779371546883,44.21,76930.41,24.0,-0.01669,1e-05,3.23783]
[1779371550028,44.21,76903.22,24.0,-0.01702,1e-05,3.29224]
[1779371550235,44.21,76902.83,24.0,-0.01703,1e-05,3.29347]
[1779371550974,44.21,76902.83,24.0,-0.01703,1e-05,3.29347]
[1779371551598,44.22,76923.51,24.0,-0.01677,1e-05,3.25129]
[1779371551911,44.22,76923.51,24.0,-0.01677,1e-05,3.25129]
[1779371556365,44.22,76899.0,24.0,-0.01708,1e-05,3.30071]
[1779371559873,44.22,76889.83,24.0,-0.01719,1e-05,3.31975]
[1779371565210,44.22,76887.06,24.0,-0.01723,1e-05,3.32615]
[1779371567378,44.23,76889.41,24.0,-0.01721,1e-05,3.322]
[1779371569474,44.23,76884.03,24.0,-0.01728,1e-05,3.33311]
[1779371574709,44.23,76882.05,24.0,-0.01731,1e-05,3.33789]
[1779371579761,44.23,76894.04,24.0,-0.01716,1e-05,3.31484]
[1779371583874,44.23,76919.52,24.0,-0.01686,1e-05,3.26554]
[1779371585009,44.23,76919.52,24.0,-0.01686,1e-05,3.26554]
[1779371585697,44.24,76924.78,24.0,-0.0168,1e-05,3.2555]
[1779371585942,44.24,76924.78,24.0,-0.0168,1e-05,3.2555]
[1779371586525,44.23,76934.62,24.0,-0.01667,1e-05,3.23592]
[1779371586920,44.23,76934.62,24.0,-0.01667,1e-05,3.23592]
[1779371591955,44.23,76938.51,24.0,-0.01662,1e-05,3.22755]
[1779371597499,44.22,76953.27,24.0,-0.01643,1e-05,3.19555]
[1779371603012,44.2,76958.6,24.0,-0.01631,1e-05,3.17689]
[1779371606055,44.19,76927.66,24.0,-0.01668,1e-05,3.23631]
[1779371611083,44.19,76923.07,24.0,-0.01672,1e-05,3.24209]
[1779371616250,44.18,76909.01,24.0,-0.01688,1e-05,3.26812]
[1779371621285,44.18,76896.29,24.0,-0.01702,1e-05,3.29142]
[1779371626731,44.17,76887.74,24.0,-0.01711,1e-05,3.30637]
[1779371632283,44.17,76899.79,24.0,-0.01696,1e-05,3.28077]
[1779371638617,44.16,76908.14,24.0,-0.01684,1e-05,3.26177]
[1779371644315,44.15,76908.25,24.0,-0.01683,1e-05,3.25962]
[1779371649766,44.15,76907.91,24.0,-0.01682,1e-05,3.25827]
[1779371656533,44.14,76924.73,24.0,-0.0166,1e-05,3.2232]
[1779371661568,44.14,76929.67,24.0,-0.01654,1e-05,3.2122]
[1779371665177,44.14,76929.34,24.0,-0.01654,1e-05,3.21234]
[1779371670632,44.13,76944.6,24.0,-0.01635,1e-05,3.18121]
[1779371672932,44.13,76946.93,24.0,-0.01631,1e-05,3.17473]
[1779371673535,44.13,76965.15,24.0,-0.01609,1e-05,3.13962]
[1779371674016,44.13,76965.15,24.0,-0.01609,1e-05,3.13962]
[1779371674663,44.13,76984.17,24.0,-0.01587,1e-05,3.10335]
[1779371679308,44.12,77005.08,24.0,-0.01562,1e-05,3.06175]
[1779371679827,44.12,77026.44,24.0,-0.01538,1e-05,3.02192]
[1779371685235,44.13,77025.77,24.0,-0.0154,1e-05,3.02493]
[1779371690558,44.14,77029.02,24.0,-0.01539,1e-05,3.02396]
[1779371695813,44.15,77009.17,24.0,-0.01563,1e-05,3.06372]
[1779371700845,44.15,77002.72,24.0,-0.0157,1e-05,3.07598]
[1779371702833,44.15,77029.76,24.0,-0.0154,1e-05,3.02576]
[1779371709387,44.17,77030.8,24.0,-0.01541,1e-05,3.02811]
[1779371713186,44.18,77049.26,24.0,-0.01523,1e-05,2.99739]
[1779371714199,44.18,77092.27,24.0,-0.01476,1e-05,2.92029]
[1779371714579,44.18,77092.27,24.0,-0.01476,1e-05,2.92029]
[1779371714738,44.18,77092.27,24.0,-0.01476,1e-05,2.92029]
[1779371714968,44.18,77092.27,24.0,-0.01476,1e-05,2.92029]
[1779371715051,44.18,77109.65,24.0,-0.01457,1e-05,2.8884]
[1779371716727,44.18,77113.23,24.0,-0.01453,1e-05,2.88119]
[1779371717903,44.17,77112.67,24.0,-0.01453,1e-05,2.88139]
[1779371717967,44.17,77112.67,24.0,-0.01453,1e-05,2.88139]
[1779371718734,44.17,77117.07,24.0,-0.01448,1e-05,2.87275]
[1779371720212,44.17,77117.61,24.0,-0.01447,1e-05,2.871]
[1779371720756,44.17,77116.17,24.0,-0.01448,1e-05,2.87278]
[1779371721075,44.17,77116.17,24.0,-0.01448,1e-05,2.87278]
[1779371722607,44.16,77105.32,24.0,-0.01459,1e-05,2.89056]
[1779371722645,44.16,77105.32,24.0,-0.01459,1e-05,2.89056]
[1779371722926,44.16,77105.32,24.0,-0.01459,1e-05,2.89056]
[1779371723021,44.16,77085.76,24.0,-0.0148,1e-05,2.92571]
[1779371723491,44.16,77085.76,24.0,-0.0148,1e-05,2.92571]
[1779371724405,44.16,77085.76,24.0,-0.0148,1e-05,2.92571]
[1779371724032,44.16,77066.44,24.0,-0.015,1e-05,2.95993]
[1779371725986,44.15,77061.37,24.0,-0.01505,1e-05,2.96734]
[1779371729334,44.14,77067.06,24.0,-0.01497,1e-05,2.9541]
[1779371729988,44.14,77066.29,24.0,-0.01497,1e-05,2.95457]
[1779371732497,44.13,77053.37,24.0,-0.01509,1e-05,2.97377]
[1779371733004,44.13,77053.37,24.0,-0.01509,1e-05,2.97377]
[1779371735249,44.13,77048.29,24.0,-0.01513,1e-05,2.98111]
[1779371735574,44.12,77048.58,24.0,-0.01512,1e-05,2.97959]
[1779371736126,44.12,77077.21,24.0,-0.01481,1e-05,2.92744]
[1779371736960,44.12,77077.21,24.0,-0.01481,1e-05,2.92744]
[1779371737167,44.12,77077.21,24.0,-0.01481,1e-05,2.92744]
[1779371737771,44.12,77076.88,24.0,-0.0148,1e-05,2.92617]
[1779371738597,44.11,77069.11,24.0,-0.01488,1e-05,2.93936]
[1779371740596,44.11,77068.23,24.0,-0.01488,1e-05,2.93914]
[1779371742046,44.1,77066.95,24.0,-0.01489,1e-05,2.94055]
[1779371746175,44.09,77043.39,24.0,-0.01513,1e-05,2.97973]
[1779371746618,44.09,77038.27,24.0,-0.01518,1e-05,2.98815]
[1779371747764,44.09,77028.75,24.0,-0.01528,1e-05,3.0047]
[1779371749700,44.08,77034.63,24.0,-0.0152,1e-05,2.99179]
[1779371749782,44.08,77034.63,24.0,-0.0152,1e-05,2.99179]
[1779371756978,44.06,77033.45,24.0,-0.01517,1e-05,2.98695]
[1779371761991,44.04,77034.95,24.0,-0.01512,1e-05,2.97924]
[1779371767006,44.02,77035.65,24.0,-0.01509,1e-05,2.97313]
[1779371770817,44.01,77030.87,24.0,-0.01512,1e-05,2.97801]
[1779371771092,44.01,77030.87,24.0,-0.01512,1e-05,2.97801]
[1779371771371,44.01,77014.51,24.0,-0.01529,1e-05,3.00723]
[1779371772205,44.01,77014.51,24.0,-0.01529,1e-05,3.00723]
[1779371772699,44.01,77010.02,24.0,-0.01535,1e-05,3.01567]
[1779371778359,44.01,77033.28,24.0,-0.01509,1e-05,2.97338]
[1779371781441,44.01,77063.77,24.0,-0.01476,1e-05,2.91849]
[1779371786482,44.02,77064.47,24.0,-0.01476,1e-05,2.91856]
[1779371791517,44.02,77066.91,24.0,-0.01473,1e-05,2.91397]
[1779371796552,44.03,77083.49,24.0,-0.01456,1e-05,2.88551]
[1779371802324,44.03,77084.53,24.0,-0.01456,1e-05,2.88488]
[1779371807508,44.04,77077.73,24.0,-0.01464,1e-05,2.89859]
[1779371812665,44.04,77068.2,24.0,-0.01476,1e-05,2.91762]
[1779371817700,44.05,77068.94,24.0,-0.01475,1e-05,2.91748]
[1779371822735,44.05,77055.25,24.0,-0.01491,1e-05,2.94331]
[1779371827771,44.05,77063.92,24.0,-0.01482,1e-05,2.92853]
[1779371832816,44.06,77074.6,24.0,-0.01471,1e-05,2.91041]
[1779371837851,44.06,77079.03,24.0,-0.01467,1e-05,2.90368]
[1779371842899,44.06,77071.8,24.0,-0.01476,1e-05,2.91773]
[1779371848768,44.07,77070.29,24.0,-0.01478,1e-05,2.92193]
[1779371853994,44.07,77070.96,24.0,-0.01477,1e-05,2.92057]
[1779371859376,44.08,77062.14,24.0,-0.01488,1e-05,2.93748]
[1779371864539,44.08,77054.22,24.0,-0.01497,1e-05,2.95289]
[1779371870109,44.08,77052.21,24.0,-0.015,1e-05,2.95788]
[1779371873129,44.08,77030.6,24.0,-0.01524,1e-05,2.99806]
[1779371875074,44.09,77028.84,24.0,-0.01526,1e-05,3.00144]
[1779371877714,44.09,77017.56,24.0,-0.01539,1e-05,3.02262]
[1779371877865,44.09,77017.56,24.0,-0.01539,1e-05,3.02262]
[1779371885239,44.09,76999.44,24.0,-0.0156,1e-05,3.05676]
[1779371890274,44.09,76995.9,24.0,-0.01564,1e-05,3.06338]
[1779371891783,44.09,76995.86,24.0,-0.01564,1e-05,3.06344]
[1779371897323,44.09,76980.3,24.0,-0.01581,1e-05,3.09245]
[1779371902358,44.09,76989.61,24.0,-0.0157,1e-05,3.07466]
[1779371907393,44.08,76990.26,24.0,-0.0157,1e-05,3.07329]
[1779371912429,44.08,76987.7,24.0,-0.01572,1e-05,3.07639]
[1779371913959,44.08,76988.12,24.0,-0.01571,1e-05,3.07557]
[1779371914451,44.08,76988.12,24.0,-0.01571,1e-05,3.07557]
[1779371922499,44.09,76981.98,24.0,-0.01578,1e-05,3.08739]
[1779371927543,44.08,77003.57,24.0,-0.01554,1e-05,3.04669]
[1779371932572,44.09,77010.36,24.0,-0.01546,1e-05,3.03418]
[1779371937606,44.09,77009.48,24.0,-0.01547,1e-05,3.036]
[1779371942647,44.09,77008.77,24.0,-0.01548,1e-05,3.03746]
[1779371947683,44.09,77004.86,24.0,-0.01553,1e-05,3.0449]
[1779371951744,44.09,77003.58,24.0,-0.01554,1e-05,3.04735]
[1779371957752,44.09,77022.09,24.0,-0.01533,1e-05,3.01322]
[1779371962787,44.09,77035.49,24.0,-0.01519,1e-05,2.98899]
[1779371967823,44.09,77035.44,24.0,-0.01519,1e-05,2.98968]
[1779371973653,44.09,77035.37,24.0,-0.01519,1e-05,2.98873]
[1779371982928,44.1,77033.79,24.0,-0.01521,1e-05,2.99285]
[1779371987963,44.1,77020.45,24.0,-0.01536,1e-05,3.01792]
[1779371991996,44.1,77039.61,24.0,-0.01515,1e-05,2.98286]
[1779371997026,44.1,77051.61,24.0,-0.01502,1e-05,2.96161]
[1779372002065,44.1,77055.26,24.0,-0.01499,1e-05,2.95581]
[1779372003134,44.1,77055.26,24.0,-0.01499,1e-05,2.95581]
[1779372008339,44.11,77066.99,24.0,-0.01487,1e-05,2.93546]
[1779372013520,44.11,77080.03,24.0,-0.01473,1e-05,2.91308]
[1779372018566,44.12,77094.21,24.0,-0.01459,1e-05,2.88903]
[1779372026235,44.12,77081.0,24.0,-0.01474,1e-05,2.91525]
[1779372031280,44.13,77068.19,24.0,-0.01488,1e-05,2.93811]
[1779372031790,44.13,77068.19,24.0,-0.01488,1e-05,2.93811]
[1779372034544,44.13,77064.53,24.0,-0.01493,1e-05,2.94519]
[1779372040349,44.13,77044.13,24.0,-0.01516,1e-05,2.98364]
[1779372045384,44.14,77048.1,24.0,-0.01512,1e-05,2.97703]
[1779372048160,44.14,77051.73,24.0,-0.01508,1e-05,2.97068]
[1779372053445,44.14,77071.8,24.0,-0.01487,1e-05,2.93538]
[1779372054831,44.14,77066.48,24.0,-0.01492,1e-05,2.94525]
[1779372056444,44.14,77070.35,24.0,-0.01488,1e-05,2.93841]
[1779372061501,44.15,77072.24,24.0,-0.01487,1e-05,2.93624]
[1779372066543,44.15,77076.33,24.0,-0.01483,1e-05,2.92985]
[1779372066942,44.15,77076.33,24.0,-0.01483,1e-05,2.92985]
[1779372072585,44.16,77078.44,24.0,-0.01484,1e-05,2.93073]
[1779372077000,44.18,77093.85,24.0,-0.01469,1e-05,2.90624]
[1779372079134,44.18,77109.99,24.0,-0.01453,1e-05,2.87909]
[1779372084452,44.19,77087.87,24.0,-0.01477,1e-05,2.92004]
[1779372089711,44.19,77071.34,24.0,-0.01496,1e-05,2.95131]
[1779372094748,44.19,77091.93,24.0,-0.01473,1e-05,2.91345]
[1779372099783,44.2,77100.8,24.0,-0.01464,1e-05,2.89868]
[1779372104818,44.2,77093.39,24.0,-0.01473,1e-05,2.91319]
[1779372110617,44.2,77075.76,24.0,-0.01493,1e-05,2.94585]
[1779372115895,44.21,77075.82,24.0,-0.01493,1e-05,2.9468]
[1779372120440,44.21,77074.09,24.0,-0.01496,1e-05,2.95044]
[1779372122074,44.21,77071.87,24.0,-0.01498,1e-05,2.95478]
[1779372126616,44.21,77094.66,24.0,-0.01474,1e-05,2.91447]
[1779372132028,44.22,77107.32,24.0,-0.01461,1e-05,2.89324]
[1779372137063,44.22,77117.34,24.0,-0.01451,1e-05,2.87671]
[1779372142098,44.23,77118.62,24.0,-0.01451,1e-05,2.87585]
[1779372147133,44.23,77124.84,24.0,-0.01445,1e-05,2.86625]
[1779372152172,44.24,77145.9,24.0,-0.01423,1e-05,2.82926]
[1779372153803,44.24,77145.9,24.0,-0.01423,1e-05,2.82926]
[1779372153888,44.24,77147.27,24.0,-0.01422,1e-05,2.82761]
[1779372159228,44.23,77155.97,24.0,-0.01411,1e-05,2.80882]
[1779372164252,44.22,77153.01,24.0,-0.01412,1e-05,2.81117]
[1779372166303,44.21,77139.99,24.0,-0.01425,1e-05,2.83256]
[1779372167351,44.21,77139.03,24.0,-0.01426,1e-05,2.83349]
[1779372168068,44.21,77141.18,24.0,-0.01423,1e-05,2.82896]
[1779372169079,44.21,77138.41,24.0,-0.01425,1e-05,2.83309]
[1779372173352,44.2,77125.39,24.0,-0.01437,1e-05,2.853]
[1779372174108,44.19,77121.91,24.0,-0.01441,1e-05,2.85837]
[1779372175145,44.19,77122.18,24.0,-0.0144,1e-05,2.8569]
[1779372175945,44.19,77125.63,24.0,-0.01436,1e-05,2.85079]
[1779372176698,44.19,77125.63,24.0,-0.01436,1e-05,2.85079]
[1779372177579,44.18,77129.02,24.0,-0.01432,1e-05,2.84326]
[1779372183478,44.18,77132.08,24.0,-0.01428,1e-05,2.83648]
[1779372184529,44.18,77134.92,24.0,-0.01424,1e-05,2.83117]
[1779372190900,44.18,77130.0,24.0,-0.01429,1e-05,2.83915]
[1779372191399,44.18,77128.03,24.0,-0.01431,1e-05,2.84248]
[1779372195977,44.17,77124.47,24.0,-0.01433,1e-05,2.84555]
[1779372196859,44.17,77124.47,24.0,-0.01433,1e-05,2.84555]
[1779372201769,44.15,77138.83,24.0,-0.01416,1e-05,2.81662]
[1779372206824,44.15,77140.91,24.0,-0.01413,1e-05,2.81126]
[1779372213842,44.14,77144.39,24.0,-0.01408,1e-05,2.80281]
[1779372214133,44.14,77146.9,24.0,-0.01405,1e-05,2.79834]
[1779372214865,44.14,77146.9,24.0,-0.01405,1e-05,2.79834]
[1779372219292,44.14,77154.48,24.0,-0.01397,1e-05,2.78481]
[1779372219514,44.14,77154.48,24.0,-0.01397,1e-05,2.78481]
[1779372224697,44.13,77142.62,24.0,-0.01407,1e-05,2.80159]
[1779372229733,44.12,77148.21,24.0,-0.01399,1e-05,2.78848]
[1779372234768,44.11,77142.99,24.0,-0.01403,1e-05,2.79427]
[1779372239803,44.1,77128.14,24.0,-0.01416,1e-05,2.81681]
[1779372244838,44.08,77134.14,24.0,-0.01408,1e-05,2.80277]
[1779372249873,44.07,77138.18,24.0,-0.01402,1e-05,2.79235]
[1779372253911,44.06,77161.84,24.0,-0.01376,1e-05,2.74883]
[1779372256851,44.06,77162.29,24.0,-0.01375,1e-05,2.7469]
[1779372258669,44.06,77154.36,24.0,-0.01382,1e-05,2.75942]
[1779372263978,44.04,77152.43,24.0,-0.01382,1e-05,2.75911]
[1779372269014,44.03,77153.6,24.0,-0.01379,1e-05,2.75412]
[1779372270728,44.03,77154.56,24.0,-0.01378,1e-05,2.75187]
[1779372271536,44.03,77158.9,24.0,-0.01372,1e-05,2.74234]
[1779372281100,44.01,77166.54,24.0,-0.01362,1e-05,2.72377]
[1779372282638,44.01,77166.54,24.0,-0.01362,1e-05,2.72377]
[1779372284014,44.01,77163.17,24.0,-0.01365,1e-05,2.729]
[1779372284763,44.01,77158.01,24.0,-0.01369,1e-05,2.73675]
[1779372285524,44.0,77150.88,24.0,-0.01376,1e-05,2.74844]
[1779372287219,44.0,77144.24,24.0,-0.01383,1e-05,2.75931]
[1779372287779,44.0,77144.24,24.0,-0.01383,1e-05,2.75931]
[1779372290153,44.0,77142.22,24.0,-0.01384,1e-05,2.76098]
[1779372290793,44.0,77142.22,24.0,-0.01384,1e-05,2.76098]
[1779372292660,43.99,77142.12,24.0,-0.01383,1e-05,2.75992]
[1779372293262,43.99,77142.64,24.0,-0.01382,1e-05,2.7578]
[1779372293612,43.99,77142.64,24.0,-0.01382,1e-05,2.7578]
[1779372294640,43.99,77135.87,24.0,-0.01388,1e-05,2.76891]
[1779372300246,43.97,77134.63,24.0,-0.01387,1e-05,2.76732]
[1779372305281,43.96,77136.89,24.0,-0.01383,1e-05,2.7603]
[1779372310316,43.95,77137.98,24.0,-0.0138,1e-05,2.75543]
[1779372315351,43.94,77136.49,24.0,-0.0138,1e-05,2.75504]
[1779372320403,43.94,77140.71,24.0,-0.01375,1e-05,2.74542]
[1779372322842,43.93,77143.42,24.0,-0.01371,1e-05,2.7396]
[1779372323338,43.93,77143.93,24.0,-0.0137,1e-05,2.7376]
[1779372329449,43.92,77152.39,24.0,-0.0136,1e-05,2.71988]
[1779372332756,43.91,77154.28,24.0,-0.01356,1e-05,2.71414]
[1779372333826,43.91,77144.95,24.0,-0.01365,1e-05,2.7291]
[1779372339521,43.9,77133.1,24.0,-0.01375,1e-05,2.74613]
[1779372344556,43.89,77133.77,24.0,-0.01373,1e-05,2.74215]
[1779372349590,43.88,77133.15,24.0,-0.01372,1e-05,2.74046]
[1779372350596,43.88,77133.15,24.0,-0.01372,1e-05,2.74046]
[1779372352635,43.88,77114.64,24.0,-0.0139,1e-05,2.77148]
[1779372355399,43.87,77100.52,24.0,-0.01404,1e-05,2.79437]
[1779372355642,43.87,77100.52,24.0,-0.01404,1e-05,2.79437]
[1779372357519,43.87,77085.42,24.0,-0.01419,1e-05,2.81968]
[1779372358882,43.86,77077.51,24.0,-0.01427,1e-05,2.83234]
[1779372361007,43.86,77087.1,24.0,-0.01416,1e-05,2.81465]
[1779372363711,43.85,77065.75,24.0,-0.01437,1e-05,2.84977]
[1779372368899,43.84,77067.06,24.0,-0.01434,1e-05,2.84448]
[1779372374788,43.82,77085.25,24.0,-0.01412,1e-05,2.8073]
[1779372379823,43.81,77085.57,24.0,-0.0141,1e-05,2.80337]
[1779372384267,43.8,77078.25,24.0,-0.01416,1e-05,2.8136]
[1779372385333,43.8,77064.83,24.0,-0.0143,1e-05,2.83672]
[1779372386110,43.8,77064.83,24.0,-0.0143,1e-05,2.83672]
[1779372386317,43.8,77055.72,24.0,-0.01439,1e-05,2.85227]
[1779372386824,43.8,77055.72,24.0,-0.01439,1e-05,2.85227]
[1779372388884,43.79,77052.55,24.0,-0.01441,1e-05,2.85645]
[1779372389043,43.79,77052.55,24.0,-0.01441,1e-05,2.85645]
[1779372389072,43.79,77050.54,24.0,-0.01443,1e-05,2.85851]
[1779372394940,43.8,77041.13,24.0,-0.01453,1e-05,2.87587]
[1779372399975,43.8,77037.94,24.0,-0.01458,1e-05,2.88327]
[1779372405035,43.81,77033.32,24.0,-0.01464,1e-05,2.89323]
[1779372406036,43.81,77011.29,24.0,-0.01488,1e-05,2.93359]
[1779372411071,43.81,76993.91,24.0,-0.01508,1e-05,2.96654]
[1779372416113,43.81,77012.46,24.0,-0.01488,1e-05,2.93336]
[1779372421148,43.82,77007.98,24.0,-0.01493,1e-05,2.94269]
[1779372426189,43.82,77017.98,24.0,-0.01483,1e-05,2.92545]
[1779372431230,43.82,76994.41,24.0,-0.0151,1e-05,2.96971]
[1779372437113,43.83,76990.37,24.0,-0.01514,1e-05,2.97776]
[1779372442309,43.83,76997.48,24.0,-0.01507,1e-05,2.96554]
[1779372448048,43.83,76989.7,24.0,-0.01516,1e-05,2.98051]
[1779372453388,43.83,77001.96,24.0,-0.01502,1e-05,2.9572]
[1779372458423,43.84,76990.07,24.0,-0.01516,1e-05,2.97986]
[1779372463458,43.84,77005.9,24.0,-0.01499,1e-05,2.95147]
[1779372468493,43.84,76996.41,24.0,-0.0151,1e-05,2.96969]
[1779372473528,43.84,77001.28,24.0,-0.01505,1e-05,2.96145]
[1779372478811,43.85,77006.37,24.0,-0.01499,1e-05,2.95272]
[1779372484972,43.85,77002.02,24.0,-0.01505,1e-05,2.96163]
[1779372490647,43.85,77010.96,24.0,-0.01495,1e-05,2.9463]
[1779372495682,43.85,77012.8,24.0,-0.01494,1e-05,2.94372]
[1779372500719,43.86,77015.52,24.0,-0.01491,1e-05,2.9396]
[1779372505754,43.86,77011.92,24.0,-0.01496,1e-05,2.947]
[1779372510789,43.86,77020.92,24.0,-0.01486,1e-05,2.9314]
[1779372511815,43.86,77020.92,24.0,-0.01486,1e-05,2.9314]
[1779372512919,43.86,77023.22,24.0,-0.01483,1e-05,2.92586]
[1779372513602,43.86,77023.18,24.0,-0.01483,1e-05,2.92613]
[1779372513814,43.86,77023.18,24.0,-0.01483,1e-05,2.92613]
[1779372514232,43.86,77023.18,24.0,-0.01483,1e-05,2.92613]
[1779372517838,43.87,77042.88,24.0,-0.01463,1e-05,2.89153]
[1779372520153,43.87,77043.52,24.0,-0.01462,1e-05,2.89064]
[1779372524962,43.87,77032.69,24.0,-0.01475,1e-05,2.91145]
[1779372526082,43.87,77030.6,24.0,-0.01477,1e-05,2.91547]
[1779372527787,43.88,77031.37,24.0,-0.01477,1e-05,2.91514]
[1779372528165,43.88,77031.37,24.0,-0.01477,1e-05,2.91514]
[1779372528807,43.88,77032.88,24.0,-0.01475,1e-05,2.91285]
[1779372530514,43.88,77030.69,24.0,-0.01478,1e-05,2.91706]
[1779372531478,43.88,77031.51,24.0,-0.01477,1e-05,2.91581]
[1779372532189,43.88,77031.51,24.0,-0.01477,1e-05,2.91581]
[1779372541037,43.89,77021.27,24.0,-0.01489,1e-05,2.93624]
[1779372544023,43.89,77054.03,24.0,-0.01454,1e-05,2.87777]
[1779372549057,43.89,77055.74,24.0,-0.01453,1e-05,2.87623]
[1779372554093,43.9,77058.37,24.0,-0.01451,1e-05,2.87305]
[1779372558124,43.9,77077.48,24.0,-0.01432,1e-05,2.84023]
[1779372559250,43.9,77077.48,24.0,-0.01432,1e-05,2.84023]
[1779372559351,43.9,77089.13,24.0,-0.0142,1e-05,2.82033]
[1779372560133,43.9,77089.13,24.0,-0.0142,1e-05,2.82033]
[1779372565173,43.89,77095.61,24.0,-0.01411,1e-05,2.8048]
[1779372570208,43.88,77086.35,24.0,-0.01418,1e-05,2.81772]
[1779372575243,43.87,77087.07,24.0,-0.01415,1e-05,2.81147]
[1779372580279,43.86,77104.21,24.0,-0.01395,1e-05,2.77807]
[1779372585316,43.85,77119.12,24.0,-0.01378,1e-05,2.74909]
[1779372590351,43.84,77111.45,24.0,-0.01384,1e-05,2.75949]
[1779372595386,43.83,77113.16,24.0,-0.01381,1e-05,2.75357]
[1779372600421,43.82,77117.14,24.0,-0.01375,1e-05,2.74381]
[1779372605458,43.81,77119.54,24.0,-0.01371,1e-05,2.73695]
[1779372610494,43.8,77122.76,24.0,-0.01366,1e-05,2.72866]
[1779372613620,43.8,77125.89,24.0,-0.01362,1e-05,2.72222]
[1779372614133,43.8,77125.89,24.0,-0.01362,1e-05,2.72222]
[1779372614565,43.79,77128.65,24.0,-0.01359,1e-05,2.71695]
[1779372616046,43.79,77130.35,24.0,-0.01357,1e-05,2.71353]
[1779372621571,43.78,77131.41,24.0,-0.01354,1e-05,2.70829]
[1779372623420,43.78,77131.41,24.0,-0.01354,1e-05,2.70829]
[1779372625130,43.78,77132.32,24.0,-0.01353,1e-05,2.70576]
[1779372625575,43.78,77131.42,24.0,-0.01353,1e-05,2.70682]
[1779372625770,43.78,77131.42,24.0,-0.01353,1e-05,2.70682]
[1779372625852,43.77,77104.79,24.0,-0.0138,1e-05,2.75231]
[1779372626728,43.77,77104.79,24.0,-0.0138,1e-05,2.75231]
[1779372626790,43.77,77080.67,24.0,-0.01405,1e-05,2.79393]
[1779372627584,43.77,77080.67,24.0,-0.01405,1e-05,2.79393]
[1779372629501,43.77,77069.42,24.0,-0.01416,1e-05,2.81245]
[1779372630699,43.77,77069.18,24.0,-0.01416,1e-05,2.8122]
[1779372631509,43.76,77068.88,24.0,-0.01416,1e-05,2.81205]
[1779372631749,43.76,77068.88,24.0,-0.01416,1e-05,2.81205]
[1779372633537,43.76,77061.6,24.0,-0.01422,1e-05,2.82208]
[1779372633819,43.76,77061.6,24.0,-0.01422,1e-05,2.82208]
[1779372634261,43.76,77061.6,24.0,-0.01422,1e-05,2.82208]
[1779372639720,43.74,77049.87,24.0,-0.01431,1e-05,2.83783]
[1779372644757,43.73,77064.21,24.0,-0.01414,1e-05,2.80891]
[1779372649792,43.72,77044.89,24.0,-0.01433,1e-05,2.83977]
[1779372654827,43.71,77039.5,24.0,-0.01436,1e-05,2.84584]
[1779372657210,43.71,77037.41,24.0,-0.01438,1e-05,2.84885]
[1779372662884,43.69,77049.49,24.0,-0.01422,1e-05,2.82231]
[1779372667919,43.68,77052.7,24.0,-0.01417,1e-05,2.81326]
[1779372672954,43.67,77056.29,24.0,-0.01411,1e-05,2.80358]
[1779372677989,43.66,77059.91,24.0,-0.01406,1e-05,2.79405]
[1779372683027,43.65,77043.3,24.0,-0.01421,1e-05,2.82025]
[1779372688062,43.64,77047.65,24.0,-0.01415,1e-05,2.8092]
[1779372693100,43.62,77048.46,24.0,-0.01411,1e-05,2.80307]
[1779372698135,43.61,77048.22,24.0,-0.0141,1e-05,2.80035]
[1779372703170,43.6,77044.2,24.0,-0.01412,1e-05,2.80437]
[1779372708210,43.59,77023.46,24.0,-0.01432,1e-05,2.83812]
[1779372710838,43.59,77020.73,24.0,-0.01434,1e-05,2.84164]
[1779372716266,43.58,77020.87,24.0,-0.01432,1e-05,2.8372]
[1779372720261,43.57,77020.11,24.0,-0.01431,1e-05,2.83646]
[1779372726336,43.55,77032.59,24.0,-0.01415,1e-05,2.80877]
[1779372731371,43.54,77026.97,24.0,-0.01419,1e-05,2.8155]
[1779372736406,43.53,77036.13,24.0,-0.01407,1e-05,2.79604]
[1779372741442,43.52,77041.09,24.0,-0.014,1e-05,2.78429]
[1779372746478,43.51,77042.72,24.0,-0.01397,1e-05,2.77842]
[1779372751513,43.5,77046.65,24.0,-0.0139,1e-05,2.76714]
[1779372756244,43.49,77056.88,24.0,-0.01378,1e-05,2.74698]
[1779372757578,43.49,77066.93,24.0,-0.01367,1e-05,2.72845]
[1779372762590,43.48,77067.29,24.0,-0.01366,1e-05,2.72541]
[1779372767626,43.47,77066.57,24.0,-0.01365,1e-05,2.72425]
[1779372772663,43.47,77073.28,24.0,-0.01357,1e-05,2.71036]
[1779372777702,43.46,77068.64,24.0,-0.01361,1e-05,2.71659]
[1779372781453,43.46,77056.92,24.0,-0.01372,1e-05,2.73551]
[1779372783214,43.45,77049.23,24.0,-0.01379,1e-05,2.74794]
[1779372784248,43.45,77047.99,24.0,-0.0138,1e-05,2.74959]
[1779372785755,43.44,77024.78,24.0,-0.01404,1e-05,2.78888]
[1779372786637,43.44,77024.78,24.0,-0.01404,1e-05,2.78888]
[1779372787410,43.44,77024.78,24.0,-0.01404,1e-05,2.78888]
[1779372790666,43.44,77009.71,24.0,-0.01418,1e-05,2.81319]
[1779372790790,43.43,77007.16,24.0,-0.0142,1e-05,2.8171]
[1779372791842,43.43,77007.16,24.0,-0.0142,1e-05,2.8171]
[1779372791929,43.44,77009.59,24.0,-0.01418,1e-05,2.81322]
[1779372795654,43.43,77009.08,24.0,-0.01417,1e-05,2.81153]
[1779372796349,43.43,77009.08,24.0,-0.01417,1e-05,2.81153]
[1779372796508,43.43,77004.24,24.0,-0.01422,1e-05,2.81951]
[1779372801867,43.43,76998.05,24.0,-0.0143,1e-05,2.83274]
[1779372802790,43.43,76998.05,24.0,-0.0143,1e-05,2.83274]
[1779372802874,43.43,76997.93,24.0,-0.0143,1e-05,2.83338]
[1779372803695,43.43,76997.93,24.0,-0.0143,1e-05,2.83338]
[1779372803881,43.43,76997.87,24.0,-0.0143,1e-05,2.83279]
[1779372807777,43.44,77004.36,24.0,-0.01424,1e-05,2.82245]
[1779372809624,43.44,76976.29,24.0,-0.01454,1e-05,2.87389]
[1779372815487,43.44,76978.16,24.0,-0.01453,1e-05,2.87077]
[1779372821171,43.45,76978.17,24.0,-0.01454,1e-05,2.87295]
[1779372828906,43.46,76991.55,24.0,-0.01441,1e-05,2.85177]
[1779372835244,43.47,76996.65,24.0,-0.01437,1e-05,2.84499]
[1779372842154,43.48,76991.63,24.0,-0.01444,1e-05,2.8571]
[1779372847266,43.48,76991.42,24.0,-0.01445,1e-05,2.85898]
[1779372853231,43.49,76993.29,24.0,-0.01445,1e-05,2.85824]
[1779372858266,43.5,76987.64,24.0,-0.01452,1e-05,2.87024]
[1779372863302,43.5,76984.49,24.0,-0.01457,1e-05,2.87762]
[1779372868338,43.51,76984.67,24.0,-0.01457,1e-05,2.87895]
[1779372873373,43.51,76984.44,24.0,-0.01458,1e-05,2.87953]
[1779372878408,43.52,76985.91,24.0,-0.01457,1e-05,2.8785]
[1779372883444,43.53,76993.18,24.0,-0.0145,1e-05,2.86704]
[1779372888479,43.53,76992.99,24.0,-0.01452,1e-05,2.86913]
[1779372893027,43.54,76982.11,24.0,-0.01464,1e-05,2.8905]
[1779372893632,43.54,77018.82,24.0,-0.01425,1e-05,2.82432]
[1779372893892,43.54,77018.82,24.0,-0.01425,1e-05,2.82432]
[1779372894054,43.54,77018.82,24.0,-0.01425,1e-05,2.82432]
[1779372894533,43.54,77018.82,24.0,-0.01425,1e-05,2.82432]
[1779372894583,43.54,77046.6,24.0,-0.01395,1e-05,2.77535]
[1779372894807,43.54,77046.6,24.0,-0.01395,1e-05,2.77535]
[1779372895032,43.54,77046.6,24.0,-0.01395,1e-05,2.77535]
[1779372895725,43.54,77046.6,24.0,-0.01395,1e-05,2.77535]
[1779372895849,43.54,77046.6,24.0,-0.01395,1e-05,2.77535]
[1779372895988,43.53,77030.89,24.0,-0.01412,1e-05,2.80243]
[1779372896566,43.53,77030.89,24.0,-0.01412,1e-05,2.80243]
[1779372897238,43.53,77022.98,24.0,-0.0142,1e-05,2.81589]
[1779372898792,43.53,77014.73,24.0,-0.01428,1e-05,2.82996]
[1779372899406,43.53,77008.52,24.0,-0.01434,1e-05,2.8404]
[1779372899497,43.53,77008.52,24.0,-0.01434,1e-05,2.8404]
[1779372900133,43.53,77013.45,24.0,-0.01429,1e-05,2.83086]
[1779372900239,43.53,77013.45,24.0,-0.01429,1e-05,2.83086]
[1779372902861,43.52,77016.88,24.0,-0.01423,1e-05,2.82193]
[1779372903640,43.52,77012.35,24.0,-0.01428,1e-05,2.83046]
[1779372908675,43.52,76997.48,24.0,-0.01446,1e-05,2.85914]
[1779372913536,43.53,76993.14,24.0,-0.01451,1e-05,2.86841]
[1779372917464,43.53,76969.01,24.0,-0.01478,1e-05,2.91358]
[1779372923215,43.54,76987.61,24.0,-0.01459,1e-05,2.88104]
[1779372924576,43.54,76962.63,24.0,-0.01486,1e-05,2.9273]
[1779372929844,43.55,76971.34,24.0,-0.01478,1e-05,2.91296]
[1779372935207,43.55,76953.94,24.0,-0.01497,1e-05,2.94444]
[1779372940921,43.55,76951.64,24.0,-0.01501,1e-05,2.95041]
[1779372946176,43.56,76948.19,24.0,-0.01505,1e-05,2.95778]
[1779372949951,43.56,76939.91,24.0,-0.01515,1e-05,2.97399]
[1779372955460,43.56,76928.3,24.0,-0.01528,1e-05,2.9966]
[1779372961490,43.57,76914.54,24.0,-0.01545,1e-05,3.02323]
[1779372961588,43.57,76887.11,24.0,-0.01576,1e-05,3.0754]
[1779372967222,43.57,76893.12,24.0,-0.01569,1e-05,3.06398]
[1779372972342,43.57,76906.74,24.0,-0.01554,1e-05,3.03835]
[1779372977978,43.57,76911.4,24.0,-0.01549,1e-05,3.02999]
[1779372983256,43.57,76914.74,24.0,-0.01545,1e-05,3.02434]
[1779372986278,43.57,76888.32,24.0,-0.01576,1e-05,3.07472]
[1779372991312,43.57,76874.92,24.0,-0.01591,1e-05,3.09875]
[1779372993558,43.57,76870.96,24.0,-0.01595,1e-05,3.10634]
[1779372999371,43.57,76857.74,24.0,-0.01611,1e-05,3.13136]
[1779373004818,43.57,76866.96,24.0,-0.016,1e-05,3.11326]
[1779373008295,43.57,76882.53,24.0,-0.01581,1e-05,3.08324]
[1779373013477,43.57,76898.41,24.0,-0.01563,1e-05,3.05309]
[1779373018512,43.57,76897.45,24.0,-0.01564,1e-05,3.05517]
[1779373023762,43.57,76899.07,24.0,-0.01563,1e-05,3.05236]
[1779373029598,43.57,76915.54,24.0,-0.01544,1e-05,3.02165]
[1779373034647,43.57,76922.77,24.0,-0.01536,1e-05,3.00853]
[1779373039682,43.57,76920.3,24.0,-0.01539,1e-05,3.01372]
[1779373044728,43.58,76931.65,24.0,-0.01526,1e-05,2.993]
[1779373046742,43.58,76951.17,24.0,-0.01505,1e-05,2.95696]
[1779373051777,43.58,76956.97,24.0,-0.01498,1e-05,2.9459]
[1779373055847,43.58,76966.96,24.0,-0.01487,1e-05,2.92814]
[1779373056397,43.58,76968.86,24.0,-0.01485,1e-05,2.9249]
[1779373061585,43.59,76967.43,24.0,-0.01488,1e-05,2.92867]
[1779373065369,43.59,76947.56,24.0,-0.0151,1e-05,2.96617]
[1779373071917,43.59,76922.5,24.0,-0.01539,1e-05,3.01411]
[1779373076961,43.59,76924.95,24.0,-0.01537,1e-05,3.00989]
[1779373080267,43.6,76921.62,24.0,-0.01541,1e-05,3.01646]
[1779373080309,43.6,76921.62,24.0,-0.01541,1e-05,3.01646]
[1779373081097,43.6,76920.54,24.0,-0.01542,1e-05,3.01858]
[1779373087022,43.6,76912.75,24.0,-0.01552,1e-05,3.03454]
[1779373092395,43.6,76920.2,24.0,-0.01543,1e-05,3.02081]
[1779373098101,43.6,76908.22,24.0,-0.01558,1e-05,3.04416]
[1779373103136,43.6,76913.68,24.0,-0.01551,1e-05,3.03409]
[1779373108179,43.61,76902.09,24.0,-0.01565,1e-05,3.05637]
[1779373112438,43.61,76881.35,24.0,-0.01588,1e-05,3.09445]
[1779373114410,43.61,76872.76,24.0,-0.01599,1e-05,3.11093]
[1779373120031,43.6,76865.22,24.0,-0.01607,1e-05,3.12517]
[1779373126306,43.6,76852.06,24.0,-0.01622,1e-05,3.14986]
[1779373131341,43.6,76853.17,24.0,-0.01621,1e-05,3.14716]
[1779373135963,43.6,76870.67,24.0,-0.016,1e-05,3.113]
[1779373137137,43.6,76878.3,24.0,-0.01591,1e-05,3.09825]
[1779373143426,43.6,76876.83,24.0,-0.01593,1e-05,3.10158]
[1779373148460,43.6,76877.88,24.0,-0.01592,1e-05,3.09944]
[1779373153495,43.6,76883.05,24.0,-0.01585,1e-05,3.08949]
[1779373158530,43.6,76877.62,24.0,-0.01592,1e-05,3.09982]
[1779373160544,43.6,76856.51,24.0,-0.01617,1e-05,3.14049]
[1779373165579,43.6,76848.47,24.0,-0.01626,1e-05,3.15559]
[1779373170614,43.6,76849.46,24.0,-0.01624,1e-05,3.15303]
[1779373175649,43.59,76858.08,24.0,-0.01613,1e-05,3.13411]
[1779373180688,43.59,76869.56,24.0,-0.01599,1e-05,3.11153]
[1779373185723,43.59,76866.38,24.0,-0.01603,1e-05,3.11741]
[1779373190758,43.59,76856.72,24.0,-0.01614,1e-05,3.1357]
[1779373195524,43.59,76854.65,24.0,-0.01616,1e-05,3.13931]
[1779373196786,43.59,76852.99,24.0,-0.01618,1e-05,3.14243]
[1779373199248,43.59,76845.46,24.0,-0.01627,1e-05,3.15734]
[1779373199661,43.59,76845.46,24.0,-0.01627,1e-05,3.15734]
[1779373200300,43.59,76842.12,24.0,-0.01631,1e-05,3.16372]
[1779373201302,43.59,76828.47,24.0,-0.01648,1e-05,3.19032]
[1779373201911,43.59,76828.47,24.0,-0.01648,1e-05,3.19032]
[1779373203037,43.59,76817.44,24.0,-0.01661,1e-05,3.21256]
[1779373203112,43.59,76789.05,24.0,-0.01696,1e-05,3.26888]
[1779373203776,43.59,76789.05,24.0,-0.01696,1e-05,3.26888]
[1779373206830,43.59,76793.02,24.0,-0.01692,1e-05,3.26192]
[1779373211953,43.6,76789.06,24.0,-0.01698,1e-05,3.27161]
[1779373216988,43.6,76783.95,24.0,-0.01705,1e-05,3.28323]
[1779373222029,43.61,76793.94,24.0,-0.01693,1e-05,3.26454]
[1779373227063,43.61,76801.41,24.0,-0.01685,1e-05,3.25106]
[1779373232102,43.62,76794.84,24.0,-0.01693,1e-05,3.26453]
[1779373237137,43.62,76804.47,24.0,-0.01683,1e-05,3.24697]
[1779373242172,43.63,76796.48,24.0,-0.01693,1e-05,3.26434]
[1779373247207,43.63,76783.42,24.0,-0.01711,1e-05,3.29237]
[1779373252242,43.64,76779.43,24.0,-0.01716,1e-05,3.30177]
[1779373257281,43.64,76771.4,24.0,-0.01727,1e-05,3.31926]
[1779373260904,43.64,76747.75,24.0,-0.01758,1e-05,3.36811]
[1779373266355,43.64,76737.6,24.0,-0.01771,1e-05,3.38972]
[1779373269467,43.64,76728.25,24.0,-0.01784,1e-05,3.4093]
[1779373274675,43.65,76714.2,24.0,-0.01802,1e-05,3.43857]
[1779373278047,43.65,76724.97,24.0,-0.01788,1e-05,3.41626]
[1779373278760,43.65,76726.87,24.0,-0.01785,1e-05,3.41238]
[1779373284483,43.65,76729.93,24.0,-0.01782,1e-05,3.40657]
[1779373289518,43.65,76727.49,24.0,-0.01785,1e-05,3.41201]
[1779373291470,43.65,76728.03,24.0,-0.01784,1e-05,3.40927]
[1779373291980,43.65,76728.03,24.0,-0.01784,1e-05,3.40927]
[1779373293347,43.65,76720.9,24.0,-0.01793,1e-05,3.42419]
[1779373294309,43.65,76726.53,24.0,-0.01786,1e-05,3.41257]
[1779373298836,43.66,76748.05,24.0,-0.01759,1e-05,3.37036]
[1779373300425,43.66,76753.41,24.0,-0.01753,1e-05,3.35969]
[1779373302207,43.66,76762.8,24.0,-0.01741,1e-05,3.34069]
[1779373307273,43.66,76765.33,24.0,-0.01738,1e-05,3.33656]
[1779373309671,43.66,76788.47,24.0,-0.0171,1e-05,3.29038]
[1779373314704,43.67,76796.7,24.0,-0.017,1e-05,3.27557]
[1779373319740,43.67,76804.42,24.0,-0.01691,1e-05,3.26137]
[1779373324774,43.68,76800.49,24.0,-0.01697,1e-05,3.2711]
[1779373329810,43.68,76824.75,24.0,-0.01669,1e-05,3.22442]
[1779373330900,43.68,76824.75,24.0,-0.01669,1e-05,3.22442]
[1779373331364,43.68,76824.75,24.0,-0.01669,1e-05,3.22442]
[1779373333970,43.68,76816.9,24.0,-0.01679,1e-05,3.24113]
[1779373334364,43.68,76816.9,24.0,-0.01679,1e-05,3.24113]
[1779373335011,43.69,76818.71,24.0,-0.01677,1e-05,3.23789]
[1779373335070,43.68,76850.12,24.0,-0.01639,1e-05,3.17574]
[1779373335504,43.68,76850.12,24.0,-0.01639,1e-05,3.17574]
[1779373336022,43.68,76850.12,24.0,-0.01639,1e-05,3.17574]
[1779373336280,43.68,76850.12,24.0,-0.01639,1e-05,3.17574]
[1779373341850,43.68,76837.7,24.0,-0.01653,1e-05,3.1996]
[1779373347740,43.68,76840.05,24.0,-0.0165,1e-05,3.1936]
[1779373352971,43.68,76847.89,24.0,-0.01639,1e-05,3.17549]
[1779373358007,43.67,76841.23,24.0,-0.01646,1e-05,3.18765]
[1779373363049,43.67,76828.19,24.0,-0.01661,1e-05,3.21239]
[1779373366783,43.67,76825.97,24.0,-0.01664,1e-05,3.21608]
[1779373367020,43.67,76825.97,24.0,-0.01664,1e-05,3.21608]
[1779373368708,43.67,76824.36,24.0,-0.01665,1e-05,3.2188]
[1779373370404,43.67,76826.86,24.0,-0.01662,1e-05,3.21363]
[1779373379159,43.66,76852.04,24.0,-0.01631,1e-05,3.16293]
[1779373384194,43.66,76847.98,24.0,-0.01635,1e-05,3.17009]
[1779373389229,43.66,76851.38,24.0,-0.01631,1e-05,3.16269]
[1779373394264,43.66,76837.18,24.0,-0.01648,1e-05,3.18981]
[1779373398745,43.65,76849.59,24.0,-0.01632,1e-05,3.16479]
[1779373404335,43.65,76868.75,24.0,-0.01609,1e-05,3.127]
[1779373409369,43.65,76858.55,24.0,-0.01621,1e-05,3.1464]
[1779373413291,43.65,76844.24,24.0,-0.01637,1e-05,3.1723]
[1779373418436,43.65,76837.03,24.0,-0.01645,1e-05,3.18547]
[1779373423471,43.64,76842.61,24.0,-0.01638,1e-05,3.17373]
[1779373428506,43.64,76848.44,24.0,-0.0163,1e-05,3.16166]
[1779373433541,43.64,76832.99,24.0,-0.01649,1e-05,3.19121]
[1779373439055,43.64,76834.21,24.0,-0.01647,1e-05,3.18812]
[1779373439683,43.64,76833.58,24.0,-0.01647,1e-05,3.18901]
[1779373442592,43.64,76835.89,24.0,-0.01645,1e-05,3.18475]
[1779373443901,43.64,76838.51,24.0,-0.01641,1e-05,3.17944]
[1779373444402,43.64,76838.51,24.0,-0.01641,1e-05,3.17944]
[1779373450121,43.64,76838.42,24.0,-0.01643,1e-05,3.1824]
[1779373453761,43.65,76844.53,24.0,-0.01637,1e-05,3.17223]
[1779373458431,43.65,76860.74,24.0,-0.01618,1e-05,3.14129]
[1779373463756,43.65,76877.17,24.0,-0.01598,1e-05,3.10893]
[1779373468874,43.65,76887.06,24.0,-0.01586,1e-05,3.08979]
[1779373474842,43.65,76874.67,24.0,-0.016,1e-05,3.11184]
[1779373479878,43.65,76862.17,24.0,-0.01615,1e-05,3.13553]
[1779373484913,43.65,76863.22,24.0,-0.01613,1e-05,3.13301]
[1779373490129,43.65,76868.66,24.0,-0.01606,1e-05,3.12215]
[1779373492048,43.65,76871.83,24.0,-0.01603,1e-05,3.11592]
[1779373498005,43.64,76861.17,24.0,-0.01615,1e-05,3.13594]
[1779373503369,43.64,76863.48,24.0,-0.01612,1e-05,3.1312]
[1779373509095,43.64,76863.1,24.0,-0.01612,1e-05,3.13136]
[1779373514130,43.64,76865.99,24.0,-0.01608,1e-05,3.12538]
[1779373519165,43.64,76860.37,24.0,-0.01615,1e-05,3.13585]
[1779373524201,43.64,76860.82,24.0,-0.01614,1e-05,3.13456]
[1779373529236,43.64,76862.92,24.0,-0.01611,1e-05,3.13016]
[1779373533426,43.64,76858.46,24.0,-0.01616,1e-05,3.13698]
[1779373539306,43.63,76859.42,24.0,-0.01614,1e-05,3.13457]
[1779373544341,43.63,76864.52,24.0,-0.01608,1e-05,3.12438]
[1779373548340,43.63,76866.58,24.0,-0.01605,1e-05,3.12025]
[1779373551425,43.63,76871.89,24.0,-0.01599,1e-05,3.10991]
[1779373556425,43.63,76894.51,24.0,-0.01573,1e-05,3.06646]
[1779373561460,43.63,76896.57,24.0,-0.0157,1e-05,3.06281]
[1779373566497,43.63,76897.97,24.0,-0.01569,1e-05,3.06045]
[1779373571573,43.63,76889.0,24.0,-0.01579,1e-05,3.07772]
[1779373576647,43.63,76886.41,24.0,-0.01582,1e-05,3.0826]
[1779373581664,43.63,76880.91,24.0,-0.01589,1e-05,3.09323]
[1779373586739,43.63,76883.82,24.0,-0.01585,1e-05,3.08762]
[1779373593868,43.63,76889.14,24.0,-0.01578,1e-05,3.07583]
[1779373599943,43.63,76877.92,24.0,-0.01592,1e-05,3.09729]
[1779373605791,43.63,76865.17,24.0,-0.01606,1e-05,3.12144]
[1779373610826,43.63,76867.99,24.0,-0.01603,1e-05,3.11569]
[1779373615866,43.63,76870.2,24.0,-0.016,1e-05,3.11117]
[1779373620903,43.63,76870.94,24.0,-0.01599,1e-05,3.10951]
[1779373625936,43.63,76892.37,24.0,-0.01574,1e-05,3.06834]
[1779373630971,43.63,76908.36,24.0,-0.01555,1e-05,3.03813]
[1779373631953,43.63,76908.36,24.0,-0.01555,1e-05,3.03813]
[1779373632703,43.63,76908.36,24.0,-0.01555,1e-05,3.03813]
[1779373641328,43.63,76900.52,24.0,-0.01565,1e-05,3.0538]
[1779373647091,43.63,76904.92,24.0,-0.0156,1e-05,3.04606]
[1779373652126,43.64,76923.11,24.0,-0.01539,1e-05,3.01066]
[1779373657396,43.64,76920.18,24.0,-0.01543,1e-05,3.01668]
[1779373662639,43.64,76921.63,24.0,-0.01541,1e-05,3.01459]
[1779373662732,43.64,76921.63,24.0,-0.01541,1e-05,3.01459]
[1779373662807,43.64,76931.51,24.0,-0.0153,1e-05,2.9962]
[1779373665961,43.64,76954.5,24.0,-0.01505,1e-05,2.95406]
[1779373673469,43.65,76967.28,24.0,-0.01491,1e-05,2.93219]
[1779373679778,43.65,76973.87,24.0,-0.01485,1e-05,2.92191]
[1779373685076,43.66,76961.76,24.0,-0.01499,1e-05,2.94543]
[1779373690098,43.66,76969.36,24.0,-0.01492,1e-05,2.93267]
[1779373696436,43.67,76956.56,24.0,-0.01507,1e-05,2.9577]
[1779373701473,43.67,76954.13,24.0,-0.0151,1e-05,2.96315]
[1779373706508,43.67,76954.06,24.0,-0.01511,1e-05,2.96419]
[1779373711543,43.67,76950.32,24.0,-0.01515,1e-05,2.97047]
[1779373716685,43.68,76950.49,24.0,-0.01515,1e-05,2.97083]
[1779373721616,43.68,76931.23,24.0,-0.01537,1e-05,3.00768]
[1779373726651,43.68,76931.41,24.0,-0.01537,1e-05,3.00785]
[1779373731693,43.68,76945.83,24.0,-0.01521,1e-05,2.98156]
[1779373736728,43.69,76959.74,24.0,-0.01506,1e-05,2.95658]
[1779373741763,43.69,76957.33,24.0,-0.01509,1e-05,2.962]
[1779373746798,43.69,76959.19,24.0,-0.01508,1e-05,2.95947]
[1779373746961,43.69,76959.19,24.0,-0.01508,1e-05,2.95947]
[1779373748114,43.69,76955.34,24.0,-0.01513,1e-05,2.96739]
[1779373753847,43.7,76963.35,24.0,-0.01505,1e-05,2.95425]
[1779373758883,43.7,76962.56,24.0,-0.01506,1e-05,2.95667]
[1779373763925,43.71,76972.8,24.0,-0.01495,1e-05,2.93881]
[1779373768960,43.71,76972.31,24.0,-0.01497,1e-05,2.9408]
[1779373773996,43.71,76974.29,24.0,-0.01494,1e-05,2.93671]
[1779373779033,43.72,76977.09,24.0,-0.01492,1e-05,2.93266]
[1779373784067,43.72,76987.87,24.0,-0.01481,1e-05,2.91412]
[1779373789102,43.72,76988.08,24.0,-0.01481,1e-05,2.91503]
[1779373794139,43.73,76986.97,24.0,-0.01483,1e-05,2.91831]
[1779373799174,43.73,76976.82,24.0,-0.01495,1e-05,2.93805]
[1779373803567,43.73,76984.84,24.0,-0.01486,1e-05,2.92401]
[1779373803665,43.74,76992.19,24.0,-0.01479,1e-05,2.91107]
[1779373805406,43.74,76996.34,24.0,-0.01474,1e-05,2.90351]
[1779373811259,43.65,77003.58,24.0,-0.0145,1e-05,2.86304]
[1779373816294,43.53,77021.53,24.0,-0.0141,1e-05,2.79526]
[1779373818690,43.51,77022.11,24.0,-0.01405,1e-05,2.78725]
[1779373820527,43.5,77041.33,24.0,-0.01385,1e-05,2.75277]
[1779373820624,43.5,77041.33,24.0,-0.01385,1e-05,2.75277]
[1779373821738,43.5,77050.39,24.0,-0.01375,1e-05,2.7358]
[1779373821802,43.5,77050.39,24.0,-0.01375,1e-05,2.7358]
[1779373822335,43.5,77062.57,24.0,-0.01362,1e-05,2.7141]
[1779373822421,43.5,77062.57,24.0,-0.01362,1e-05,2.7141]
[1779373823485,43.5,77070.78,24.0,-0.01353,1e-05,2.69942]
[1779373823488,43.5,77070.78,24.0,-0.01353,1e-05,2.69942]
[1779373825577,43.47,77075.51,24.0,-0.01343,1e-05,2.68259]
[1779373825896,43.47,77075.51,24.0,-0.01343,1e-05,2.68259]
[1779373826112,43.45,77077.27,24.0,-0.01339,1e-05,2.67541]
[1779373826554,43.45,77077.27,24.0,-0.01339,1e-05,2.67541]
[1779373826637,43.45,77077.27,24.0,-0.01339,1e-05,2.67541]
[1779373832094,43.38,77089.33,24.0,-0.01314,1e-05,2.63189]
[1779373835267,43.35,77093.33,24.0,-0.01304,1e-05,2.61587]
[1779373836536,43.34,77077.54,24.0,-0.01318,1e-05,2.63974]
[1779373842483,43.33,77069.83,24.0,-0.01325,1e-05,2.6504]
[1779373847520,43.33,77067.89,24.0,-0.01326,1e-05,2.65194]
[1779373852555,43.32,77070.43,24.0,-0.01322,1e-05,2.64581]
[1779373854628,43.32,77070.76,24.0,-0.01322,1e-05,2.6449]
[1779373855846,43.32,77059.86,24.0,-0.01332,1e-05,2.66319]
[1779373856081,43.32,77047.81,24.0,-0.01344,1e-05,2.68353]
[1779373856117,43.32,77047.81,24.0,-0.01344,1e-05,2.68353]
[1779373856936,43.32,77047.81,24.0,-0.01344,1e-05,2.68353]
[1779373858057,43.31,77041.62,24.0,-0.0135,1e-05,2.69336]
[1779373864114,43.3,77041.9,24.0,-0.01348,1e-05,2.69022]
[1779373865219,43.3,77041.8,24.0,-0.01348,1e-05,2.68995]
[1779373865523,43.3,77041.8,24.0,-0.01348,1e-05,2.68995]
[1779373868731,43.3,77055.13,24.0,-0.01334,1e-05,2.66577]
[1779373869411,43.3,77053.2,24.0,-0.01336,1e-05,2.66869]
[1779373874722,43.29,77061.66,24.0,-0.01326,1e-05,2.6519]
[1779373876444,43.29,77061.71,24.0,-0.01326,1e-05,2.65145]
[1779373881499,43.28,77049.74,24.0,-0.01337,1e-05,2.67007]
[1779373882859,43.28,77048.0,24.0,-0.01338,1e-05,2.67266]
[1779373884641,43.28,77037.8,24.0,-0.01348,1e-05,2.68941]
[1779373884768,43.28,77037.8,24.0,-0.01348,1e-05,2.68941]
[1779373885089,43.28,77030.44,24.0,-0.01355,1e-05,2.70172]
[1779373886930,43.27,77032.77,24.0,-0.01353,1e-05,2.69721]
[1779373890030,43.27,77044.12,24.0,-0.0134,1e-05,2.67582]
[1779373890851,43.27,77044.12,24.0,-0.0134,1e-05,2.67582]
[1779373896886,43.22,77038.44,24.0,-0.01337,1e-05,2.67092]
[1779373901923,43.22,77040.9,24.0,-0.01334,1e-05,2.6647]
[1779373906959,43.21,77053.7,24.0,-0.0132,1e-05,2.64092]
[1779373907070,43.21,77053.7,24.0,-0.0132,1e-05,2.64092]
[1779373907194,43.21,77053.7,24.0,-0.0132,1e-05,2.64092]
[1779373907990,43.21,77053.7,24.0,-0.0132,1e-05,2.64092]
[1779373913006,43.2,77057.04,24.0,-0.01315,1e-05,2.63322]
[1779373917402,43.2,77057.38,24.0,-0.01314,1e-05,2.63132]
[1779373917425,43.2,77057.38,24.0,-0.01314,1e-05,2.63132]
[1779373917831,43.2,77057.38,24.0,-0.01314,1e-05,2.63132]
[1779373918012,43.2,77057.38,24.0,-0.01314,1e-05,2.63132]
[1779373918077,43.2,77050.97,24.0,-0.0132,1e-05,2.64193]
[1779373920959,43.2,77048.01,24.0,-0.01323,1e-05,2.64665]
[1779373922115,43.19,77045.61,24.0,-0.01325,1e-05,2.64967]
[1779373923467,43.19,77057.23,24.0,-0.01313,1e-05,2.62982]
[1779373929121,43.19,77050.4,24.0,-0.01319,1e-05,2.63913]
[1779373930450,43.19,77050.4,24.0,-0.01319,1e-05,2.63913]
[1779373931262,43.18,77051.59,24.0,-0.01317,1e-05,2.63642]
[1779373937177,43.18,77056.65,24.0,-0.01311,1e-05,2.6258]
[1779373941922,43.17,77054.88,24.0,-0.01312,1e-05,2.62785]
[1779373941927,43.17,77054.88,24.0,-0.01312,1e-05,2.62785]
[1779373941989,43.17,77054.88,24.0,-0.01312,1e-05,2.62785]
[1779373946820,43.17,77062.23,24.0,-0.01304,1e-05,2.61382]
[1779373947903,43.17,77059.67,24.0,-0.01306,1e-05,2.61756]
[1779373953289,43.16,77050.23,24.0,-0.01314,1e-05,2.63021]
[1779373954441,43.16,77050.23,24.0,-0.01314,1e-05,2.63021]
[1779373960338,43.15,77046.96,24.0,-0.01316,1e-05,2.63346]
[1779373965373,43.15,77053.18,24.0,-0.01309,1e-05,2.62124]
[1779373969443,43.14,77052.2,24.0,-0.01309,1e-05,2.62198]
[1779373970152,43.14,77058.84,24.0,-0.01302,1e-05,2.61007]
[1779373975442,43.14,77050.17,24.0,-0.0131,1e-05,2.62333]
[1779373980478,43.13,77058.56,24.0,-0.013,1e-05,2.60752]
[1779373985513,43.12,77053.19,24.0,-0.01305,1e-05,2.61485]
[1779373986295,43.12,77053.19,24.0,-0.01305,1e-05,2.61485]
[1779373986562,43.12,77053.19,24.0,-0.01305,1e-05,2.61485]
[1779373987006,43.12,77053.19,24.0,-0.01305,1e-05,2.61485]
[1779373992562,43.12,77041.28,24.0,-0.01315,1e-05,2.63283]
[1779373994198,43.12,77042.09,24.0,-0.01314,1e-05,2.63111]
[1779373995222,43.11,77043.2,24.0,-0.01313,1e-05,2.62889]
[1779373996595,43.11,77045.77,24.0,-0.0131,1e-05,2.62418]
[1779373996845,43.11,77045.77,24.0,-0.0131,1e-05,2.62418]
[1779373996871,43.11,77045.77,24.0,-0.0131,1e-05,2.62418]
[1779374002632,43.11,77044.71,24.0,-0.0131,1e-05,2.62383]
[1779374007667,43.1,77041.93,24.0,-0.01312,1e-05,2.62701]
[1779374010029,43.1,77041.91,24.0,-0.01312,1e-05,2.62673]
[1779374010251,43.1,77040.88,24.0,-0.01313,1e-05,2.62817]
[1779374011078,43.1,77040.88,24.0,-0.01313,1e-05,2.62817]
[1779374014132,43.1,77028.42,24.0,-0.01324,1e-05,2.64706]
[1779374014571,43.09,77028.18,24.0,-0.01324,1e-05,2.64712]
[1779374017206,43.09,77025.53,24.0,-0.01326,1e-05,2.65063]
[1779374018854,43.09,77022.68,24.0,-0.01329,1e-05,2.65518]
[1779374024386,43.08,77040.51,24.0,-0.0131,1e-05,2.62261]
[1779374025087,43.08,77040.51,24.0,-0.0131,1e-05,2.62261]
[1779374032662,43.07,77028.01,24.0,-0.01321,1e-05,2.64142]
[1779374033011,43.07,77028.01,24.0,-0.01321,1e-05,2.64142]
[1779374033629,43.07,77026.63,24.0,-0.01322,1e-05,2.64346]
[1779374033655,43.07,77026.63,24.0,-0.01322,1e-05,2.64346]
[1779374035211,43.07,77022.12,24.0,-0.01326,1e-05,2.65053]
[1779374036921,43.07,77023.24,24.0,-0.01325,1e-05,2.64827]
[1779374041418,43.06,77004.42,24.0,-0.01343,1e-05,2.67901]
[1779374042370,43.06,77006.18,24.0,-0.01341,1e-05,2.67557]
[1779374047952,43.05,77010.4,24.0,-0.01335,1e-05,2.66604]
[1779374052987,43.05,76995.96,24.0,-0.01349,1e-05,2.68917]
[1779374057166,43.04,76976.22,24.0,-0.01369,1e-05,2.72206]
[1779374063066,43.03,76988.7,24.0,-0.01354,1e-05,2.69756]
[1779374068099,43.03,76988.31,24.0,-0.01353,1e-05,2.69619]
[1779374074141,43.02,76987.23,24.0,-0.01352,1e-05,2.69416]
[1779374079176,43.01,76985.27,24.0,-0.01353,1e-05,2.69552]
[1779374080274,43.01,76996.43,24.0,-0.01341,1e-05,2.67568]
[1779374081657,43.01,77006.6,24.0,-0.01331,1e-05,2.6577]
[1779374082472,43.01,77010.66,24.0,-0.01326,1e-05,2.65036]
[1779374083470,43.01,77014.81,24.0,-0.01322,1e-05,2.64289]
[1779374088616,43.0,77009.54,24.0,-0.01327,1e-05,2.65036]
[1779374094884,43.0,77009.57,24.0,-0.01326,1e-05,2.64869]
[1779374100326,42.99,77019.69,24.0,-0.01314,1e-05,2.62929]
[1779374102273,42.99,77015.09,24.0,-0.01319,1e-05,2.6369]
[1779374103210,42.99,77015.09,24.0,-0.01319,1e-05,2.6369]
[1779374103339,42.99,77021.65,24.0,-0.01312,1e-05,2.62536]
[1779374108386,42.98,77033.08,24.0,-0.01299,1e-05,2.6044]
[1779374113421,42.98,77029.38,24.0,-0.01302,1e-05,2.60949]
[1779374116894,42.98,77030.89,24.0,-0.01301,1e-05,2.60643]
[1779374117469,42.98,77031.05,24.0,-0.013,1e-05,2.60567]
[1779374117492,42.98,77031.05,24.0,-0.013,1e-05,2.60567]
[1779374118840,42.97,77029.84,24.0,-0.01301,1e-05,2.60748]
[1779374119047,42.97,77029.84,24.0,-0.01301,1e-05,2.60748]
[1779374119168,42.97,77029.84,24.0,-0.01301,1e-05,2.60748]
[1779374121910,42.97,77041.51,24.0,-0.01289,1e-05,2.58724]
[1779374125284,42.97,77040.42,24.0,-0.0129,1e-05,2.58846]
[1779374126100,42.97,77039.89,24.0,-0.0129,1e-05,2.58893]
[1779374131547,42.95,77044.65,24.0,-0.01282,1e-05,2.57385]
[1779374136582,42.95,77044.06,24.0,-0.01282,1e-05,2.57385]
[1779374141617,42.94,77054.68,24.0,-0.01271,1e-05,2.55508]
[1779374146652,42.94,77047.98,24.0,-0.01277,1e-05,2.56551]
[1779374151687,42.94,77047.08,24.0,-0.01277,1e-05,2.5661]
[1779374156722,42.93,77050.52,24.0,-0.01273,1e-05,2.55939]
[1779374161757,42.93,77050.42,24.0,-0.01273,1e-05,2.55866]
[1779374166792,42.93,77058.35,24.0,-0.01265,1e-05,2.54442]
[1779374171826,42.93,77059.58,24.0,-0.01263,1e-05,2.54161]
[1779374172916,42.93,77059.58,24.0,-0.01263,1e-05,2.54161]
[1779374174038,42.92,77066.37,24.0,-0.01256,1e-05,2.52884]
[1779374179884,42.91,77066.62,24.0,-0.01254,1e-05,2.52543]
[1779374184918,42.9,77068.46,24.0,-0.01251,1e-05,2.52084]
[1779374189954,42.9,77072.26,24.0,-0.01247,1e-05,2.51404]
[1779374193985,42.9,77072.03,24.0,-0.01246,1e-05,2.51274]
[1779374194291,42.9,77072.03,24.0,-0.01246,1e-05,2.51274]
[1779374201031,42.9,77080.07,24.0,-0.01238,1e-05,2.49889]
[1779374206066,42.9,77070.45,24.0,-0.01247,1e-05,2.51442]
[1779374211101,42.9,77068.26,24.0,-0.01249,1e-05,2.51755]
[1779374216136,42.9,77068.61,24.0,-0.01249,1e-05,2.51648]
[1779374221171,42.89,77069.11,24.0,-0.01248,1e-05,2.51518]
[1779374226209,42.89,77081.42,24.0,-0.01236,1e-05,2.4944]
[1779374227676,42.89,77092.09,24.0,-0.01225,1e-05,2.47684]
[1779374228406,42.89,77103.46,24.0,-0.01215,1e-05,2.45828]
[1779374233010,42.89,77107.54,24.0,-0.01211,1e-05,2.45173]
[1779374233143,42.89,77107.54,24.0,-0.01211,1e-05,2.45173]
[1779374233319,42.89,77107.54,24.0,-0.01211,1e-05,2.45173]
[1779374233365,42.89,77107.54,24.0,-0.01211,1e-05,2.45173]
[1779374234233,42.89,77113.51,24.0,-0.01205,1e-05,2.44209]
[1779374234736,42.89,77115.93,24.0,-0.01203,1e-05,2.43822]
[1779374237239,42.89,77109.67,24.0,-0.01209,1e-05,2.44842]
[1779374237753,42.89,77107.96,24.0,-0.01211,1e-05,2.45122]
[1779374241773,42.89,77085.23,24.0,-0.01232,1e-05,2.48808]
[1779374248372,42.89,77085.94,24.0,-0.01231,1e-05,2.48592]
[1779374253490,42.89,77106.65,24.0,-0.0121,1e-05,2.45062]
[1779374258521,42.89,77107.22,24.0,-0.0121,1e-05,2.44983]
[1779374263556,42.89,77104.66,24.0,-0.01212,1e-05,2.45405]
[1779374268591,42.89,77114.1,24.0,-0.01204,1e-05,2.4389]
[1779374273960,42.89,77120.13,24.0,-0.01198,1e-05,2.42937]
[1779374279667,42.89,77113.25,24.0,-0.01205,1e-05,2.44082]
[1779374284703,42.89,77114.1,24.0,-0.01204,1e-05,2.43964]
[1779374289738,42.89,77100.62,24.0,-0.01217,1e-05,2.46159]
[1779374292759,42.89,77080.29,24.0,-0.01236,1e-05,2.49484]
[1779374297794,42.89,77080.8,24.0,-0.01235,1e-05,2.49377]
[1779374302829,42.89,77082.74,24.0,-0.01233,1e-05,2.49038]
[1779374307864,42.89,77067.37,24.0,-0.01248,1e-05,2.51557]
[1779374312899,42.89,77062.53,24.0,-0.01252,1e-05,2.5218]
[1779374317939,42.89,77067.7,24.0,-0.01247,1e-05,2.5128]
[1779374322975,42.89,77066.8,24.0,-0.01247,1e-05,2.51386]
[1779374328015,42.88,77065.88,24.0,-0.01248,1e-05,2.51499]
[1779374333048,42.88,77067.54,24.0,-0.01246,1e-05,2.51186]
[1779374335554,42.88,77065.89,24.0,-0.01248,1e-05,2.51444]
[1779374336567,42.88,77071.66,24.0,-0.01242,1e-05,2.50481]
[1779374342111,42.88,77075.33,24.0,-0.01238,1e-05,2.49842]
[1779374347146,42.88,77069.53,24.0,-0.01244,1e-05,2.50769]
[1779374352182,42.88,77069.0,24.0,-0.01244,1e-05,2.50822]
[1779374357217,42.88,77070.37,24.0,-0.01242,1e-05,2.50555]
[1779374357963,42.88,77070.37,24.0,-0.01242,1e-05,2.50555]
[1779374358536,42.88,77071.41,24.0,-0.01241,1e-05,2.50376]
[1779374364266,42.88,77068.23,24.0,-0.01244,1e-05,2.50861]
[1779374369300,42.87,77069.71,24.0,-0.01243,1e-05,2.50581]
[1779374374336,42.87,77068.47,24.0,-0.01243,1e-05,2.50612]
[1779374379371,42.87,77057.39,24.0,-0.01253,1e-05,2.52406]
[1779374384406,42.87,77038.39,24.0,-0.01272,1e-05,2.55517]
[1779374389497,42.87,77039.2,24.0,-0.01271,1e-05,2.55316]
[1779374399512,42.86,77045.42,24.0,-0.01264,1e-05,2.5412]
[1779374404547,42.86,77033.77,24.0,-0.01275,1e-05,2.5601]
[1779374404826,42.86,77033.77,24.0,-0.01275,1e-05,2.5601]
[1779374405223,42.86,77033.77,24.0,-0.01275,1e-05,2.5601]
[1779374405551,42.86,77033.77,24.0,-0.01275,1e-05,2.5601]
[1779374406530,42.86,77027.03,24.0,-0.01281,1e-05,2.57128]
[1779374406701,42.86,77026.16,24.0,-0.01282,1e-05,2.57256]
[1779374407237,42.86,77026.16,24.0,-0.01282,1e-05,2.57256]
[1779374409451,42.86,77025.66,24.0,-0.01282,1e-05,2.57302]
[1779374409481,42.86,77025.66,24.0,-0.01282,1e-05,2.57302]
[1779374409603,42.86,77025.66,24.0,-0.01282,1e-05,2.57283]
[1779374409618,42.86,77025.66,24.0,-0.01282,1e-05,2.57283]
[1779374410074,42.86,77025.66,24.0,-0.01282,1e-05,2.57283]
[1779374410683,42.86,77017.87,24.0,-0.0129,1e-05,2.5858]
[1779374413403,42.86,76988.2,24.0,-0.01319,1e-05,2.63626]
[1779374413630,42.85,76988.65,24.0,-0.01319,1e-05,2.63487]
[1779374413765,42.85,76988.65,24.0,-0.01319,1e-05,2.63487]
[1779374416234,42.85,76992.86,24.0,-0.01314,1e-05,2.62733]
[1779374416779,42.85,76990.25,24.0,-0.01317,1e-05,2.63122]
[1779374417509,42.85,76990.25,24.0,-0.01317,1e-05,2.63122]
[1779374419053,42.85,76998.15,24.0,-0.01308,1e-05,2.61709]
[1779374419074,42.85,76998.15,24.0,-0.01308,1e-05,2.61709]
[1779374419799,42.85,77002.34,24.0,-0.01304,1e-05,2.60966]
[1779374422134,42.85,77001.17,24.0,-0.01305,1e-05,2.6114]
[1779374422808,42.84,77002.25,24.0,-0.01303,1e-05,2.60902]
[1779374428725,42.84,77005.67,24.0,-0.01299,1e-05,2.60167]
[1779374430980,42.84,77004.47,24.0,-0.013,1e-05,2.60346]
[1779374431678,42.84,77000.43,24.0,-0.01303,1e-05,2.60868]
[1779374436781,42.83,76995.23,24.0,-0.01308,1e-05,2.61593]
[1779374440988,42.83,76994.88,24.0,-0.01307,1e-05,2.6154]
[1779374442315,42.83,76989.51,24.0,-0.01313,1e-05,2.62462]
[1779374447042,42.82,76994.31,24.0,-0.01307,1e-05,2.61496]
[1779374448865,42.82,76950.72,24.0,-0.01352,1e-05,2.68989]
[1779374453062,42.82,76941.46,24.0,-0.0136,1e-05,2.70451]
[1779374454243,42.81,76931.61,24.0,-0.0137,1e-05,2.72146]
[1779374460512,42.81,76924.2,24.0,-0.01376,1e-05,2.73173]
[1779374460951,42.8,76922.64,24.0,-0.01378,1e-05,2.73402]
[1779374461650,42.8,76905.58,24.0,-0.01396,1e-05,2.76446]
[1779374468014,42.79,76922.54,24.0,-0.01376,1e-05,2.73013]
[1779374473044,42.78,76928.88,24.0,-0.01368,1e-05,2.71661]
[1779374478079,42.78,76928.64,24.0,-0.01366,1e-05,2.7148]
[1779374479710,42.77,76928.68,24.0,-0.01366,1e-05,2.71429]
[1779374480712,42.77,76915.01,24.0,-0.0138,1e-05,2.7381]
[1779374480841,42.77,76915.01,24.0,-0.0138,1e-05,2.7381]
[1779374481484,42.77,76915.01,24.0,-0.0138,1e-05,2.7381]
[1779374484078,42.77,76916.6,24.0,-0.01379,1e-05,2.73495]
[1779374484121,42.77,76909.63,24.0,-0.01386,1e-05,2.74689]
[1779374488699,42.78,76906.63,24.0,-0.0139,1e-05,2.75465]
[1779374489083,42.78,76906.63,24.0,-0.0139,1e-05,2.75465]
[1779374489600,42.78,76920.84,24.0,-0.01375,1e-05,2.72992]
[1779374489959,42.78,76920.84,24.0,-0.01375,1e-05,2.72992]
[1779374495198,42.77,76936.03,24.0,-0.01357,1e-05,2.69898]
[1779374500178,42.77,76928.11,24.0,-0.01365,1e-05,2.71125]
[1779374500233,42.76,76924.59,24.0,-0.01368,1e-05,2.71704]
[1779374501484,42.76,76924.59,24.0,-0.01368,1e-05,2.71704]
[1779374501586,42.77,76922.52,24.0,-0.01371,1e-05,2.72136]
[1779374502213,42.77,76922.52,24.0,-0.01371,1e-05,2.72136]
[1779374502247,42.77,76921.54,24.0,-0.01372,1e-05,2.72375]
[1779374502771,42.77,76921.54,24.0,-0.01372,1e-05,2.72375]
[1779374503360,42.77,76921.54,24.0,-0.01372,1e-05,2.72375]
[1779374506430,42.77,76924.32,24.0,-0.0137,1e-05,2.72077]
[1779374506531,42.78,76922.53,24.0,-0.01372,1e-05,2.7246]
[1779374512317,42.77,76931.0,24.0,-0.01362,1e-05,2.70703]
[1779374517352,42.76,76927.45,24.0,-0.01365,1e-05,2.71115]
[1779374522388,42.75,76935.11,24.0,-0.01355,1e-05,2.69555]
[1779374527423,42.75,76938.09,24.0,-0.01351,1e-05,2.68832]
[1779374530610,42.74,76930.79,24.0,-0.01358,1e-05,2.70036]
[1779374530706,42.74,76930.79,24.0,-0.01358,1e-05,2.70036]
[1779374530635,42.74,76927.09,24.0,-0.01362,1e-05,2.70646]
[1779374531650,42.74,76927.09,24.0,-0.01362,1e-05,2.70646]
[1779374531454,42.74,76920.52,24.0,-0.01368,1e-05,2.71765]
[1779374532461,42.74,76917.89,24.0,-0.01371,1e-05,2.72186]
[1779374533270,42.74,76917.89,24.0,-0.01371,1e-05,2.72186]
[1779374533468,42.74,76917.69,24.0,-0.01372,1e-05,2.72287]
[1779374533763,42.74,76917.69,24.0,-0.01372,1e-05,2.72287]
[1779374534475,42.74,76913.61,24.0,-0.01376,1e-05,2.72965]
[1779374539511,42.75,76909.56,24.0,-0.01382,1e-05,2.74]
[1779374542168,42.76,76905.62,24.0,-0.01387,1e-05,2.74827]
[1779374542532,42.76,76907.55,24.0,-0.01385,1e-05,2.74543]
[1779374544758,42.75,76897.69,24.0,-0.01395,1e-05,2.76207]
[1779374545593,42.75,76897.69,24.0,-0.01395,1e-05,2.76207]
[1779374545604,42.75,76896.55,24.0,-0.01396,1e-05,2.76361]
[1779374547072,42.75,76895.51,24.0,-0.01397,1e-05,2.76495]
[1779374547120,42.75,76895.51,24.0,-0.01397,1e-05,2.76554]
[1779374547763,42.75,76895.51,24.0,-0.01397,1e-05,2.76554]
[1779374548573,42.75,76893.88,24.0,-0.01398,1e-05,2.76793]
[1779374550836,42.75,76892.79,24.0,-0.014,1e-05,2.77105]
[1779374551594,42.76,76892.53,24.0,-0.014,1e-05,2.77061]
[1779374557636,42.75,76893.17,24.0,-0.01398,1e-05,2.76626]
[1779374559021,42.74,76894.8,24.0,-0.01396,1e-05,2.76281]
[1779374561045,42.74,76896.08,24.0,-0.01394,1e-05,2.75947]
[1779374566699,42.73,76908.49,24.0,-0.01378,1e-05,2.73393]
[1779374571735,42.72,76920.01,24.0,-0.01365,1e-05,2.71128]
[1779374576770,42.72,76927.15,24.0,-0.01356,1e-05,2.69665]
[1779374581812,42.71,76927.92,24.0,-0.01354,1e-05,2.69333]
[1779374586844,42.7,76940.28,24.0,-0.0134,1e-05,2.66978]
[1779374591879,42.7,76936.44,24.0,-0.01343,1e-05,2.67474]
[1779374596913,42.69,76938.12,24.0,-0.01341,1e-05,2.67007]
[1779374602787,42.69,76935.13,24.0,-0.01343,1e-05,2.67392]
[1779374603273,42.69,76935.19,24.0,-0.01343,1e-05,2.67346]
[1779374604343,42.69,76918.48,24.0,-0.0136,1e-05,2.70249]
[1779374610482,42.68,76912.22,24.0,-0.01365,1e-05,2.71106]
[1779374611406,42.68,76909.08,24.0,-0.01368,1e-05,2.71621]
[1779374612528,42.67,76907.23,24.0,-0.01369,1e-05,2.71717]
[1779374618063,42.66,76911.45,24.0,-0.01363,1e-05,2.70727]
[1779374623098,42.66,76905.27,24.0,-0.01368,1e-05,2.71614]
[1779374628141,42.65,76908.8,24.0,-0.01363,1e-05,2.70783]
[1779374633175,42.64,76904.62,24.0,-0.01367,1e-05,2.71325]
[1779374638210,42.64,76903.23,24.0,-0.01367,1e-05,2.71368]
[1779374642079,42.63,76903.77,24.0,-0.01365,1e-05,2.71109]
[1779374643715,42.63,76898.63,24.0,-0.0137,1e-05,2.71979]
[1779374649288,42.62,76898.72,24.0,-0.01369,1e-05,2.71708]
[1779374654323,42.62,76895.22,24.0,-0.01371,1e-05,2.72124]
[1779374659358,42.61,76889.58,24.0,-0.01376,1e-05,2.72917]
[1779374664819,42.6,76888.67,24.0,-0.01376,1e-05,2.72909]
[1779374664837,42.6,76887.66,24.0,-0.01377,1e-05,2.73003]
[1779374671447,42.61,76886.9,24.0,-0.01379,1e-05,2.73396]
[1779374676482,42.62,76878.28,24.0,-0.0139,1e-05,2.75263]
[1779374681518,42.63,76879.87,24.0,-0.0139,1e-05,2.75297]
[1779374686567,42.65,76885.78,24.0,-0.01386,1e-05,2.74558]
[1779374690420,42.65,76896.94,24.0,-0.01375,1e-05,2.72764]
[1779374690727,42.65,76896.94,24.0,-0.01375,1e-05,2.72764]
[1779374690730,42.65,76899.1,24.0,-0.01373,1e-05,2.72448]
[1779374691157,42.65,76899.1,24.0,-0.01373,1e-05,2.72448]
[1779374692263,42.65,76907.88,24.0,-0.01364,1e-05,2.70848]
[1779374697648,42.65,76916.92,24.0,-0.01353,1e-05,2.6903]
[1779374697894,42.65,76916.92,24.0,-0.01353,1e-05,2.6903]
[1779374703690,42.64,76921.22,24.0,-0.01347,1e-05,2.68059]
[1779374705704,42.64,76901.23,24.0,-0.01368,1e-05,2.7152]
[1779374710739,42.63,76914.03,24.0,-0.01353,1e-05,2.69062]
[1779374715774,42.62,76915.8,24.0,-0.0135,1e-05,2.68568]
[1779374720809,42.62,76916.32,24.0,-0.01349,1e-05,2.68296]
[1779374725844,42.61,76913.73,24.0,-0.0135,1e-05,2.68569]
[1779374730880,42.6,76924.68,24.0,-0.01338,1e-05,2.66429]
[1779374735914,42.6,76940.09,24.0,-0.0132,1e-05,2.63444]
[1779374740949,42.59,76945.67,24.0,-0.01314,1e-05,2.62344]
[1779374742145,42.59,76945.67,24.0,-0.01314,1e-05,2.62344]
[1779374742674,42.59,76945.67,24.0,-0.01314,1e-05,2.62344]
[1779374743119,42.59,76946.43,24.0,-0.01313,1e-05,2.62186]
[1779374743724,42.59,76920.16,24.0,-0.0134,1e-05,2.6673]
[1779374749486,42.59,76908.53,24.0,-0.01351,1e-05,2.68589]
[1779374755064,42.58,76901.72,24.0,-0.01356,1e-05,2.69516]
[1779374756648,42.58,76901.72,24.0,-0.01356,1e-05,2.69516]
[1779374757491,42.58,76900.7,24.0,-0.01357,1e-05,2.69657]
[1779374763120,42.57,76907.61,24.0,-0.01348,1e-05,2.68175]
[1779374765322,42.57,76908.3,24.0,-0.01347,1e-05,2.68017]
[1779374767013,42.56,76918.33,24.0,-0.01337,1e-05,2.66186]
[1779374772019,42.56,76918.26,24.0,-0.01336,1e-05,2.6604]
[1779374772211,42.56,76918.26,24.0,-0.01336,1e-05,2.6604]
[1779374772999,42.56,76916.89,24.0,-0.01337,1e-05,2.66247]
[1779374773430,42.56,76916.89,24.0,-0.01337,1e-05,2.66247]
[1779374775022,42.56,76912.26,24.0,-0.01341,1e-05,2.66992]
[1779374780240,42.55,76909.41,24.0,-0.01343,1e-05,2.67285]
[1779374785275,42.54,76909.55,24.0,-0.01342,1e-05,2.67089]
[1779374786309,42.54,76909.55,24.0,-0.01342,1e-05,2.67089]
[1779374787968,42.54,76917.63,24.0,-0.01333,1e-05,2.6564]
[1779374788662,42.54,76917.74,24.0,-0.01333,1e-05,2.65558]
[1779374789620,42.54,76915.69,24.0,-0.01335,1e-05,2.65916]
[1779374795345,42.53,76919.55,24.0,-0.01329,1e-05,2.64878]
[1779374799376,42.53,76898.91,24.0,-0.0135,1e-05,2.68372]
[1779374804411,42.52,76895.01,24.0,-0.01353,1e-05,2.68877]
[1779374809447,42.52,76902.31,24.0,-0.01344,1e-05,2.67415]
[1779374814482,42.51,76901.5,24.0,-0.01344,1e-05,2.6739]
[1779374819518,42.51,76902.42,24.0,-0.01342,1e-05,2.67062]
[1779374824553,42.5,76905.31,24.0,-0.01338,1e-05,2.66389]
[1779374826265,42.5,76905.88,24.0,-0.01337,1e-05,2.66258]
[1779374826879,42.5,76905.88,24.0,-0.01337,1e-05,2.66258]
[1779374832613,42.49,76914.76,24.0,-0.01327,1e-05,2.64502]
[1779374837648,42.49,76907.81,24.0,-0.01333,1e-05,2.65579]
[1779374842683,42.48,76907.39,24.0,-0.01333,1e-05,2.65504]
[1779374847718,42.48,76912.41,24.0,-0.01327,1e-05,2.64485]
[1779374852753,42.47,76913.57,24.0,-0.01324,1e-05,2.64005]
[1779374857788,42.47,76923.52,24.0,-0.01313,1e-05,2.62156]
[1779374862827,42.47,76924.49,24.0,-0.01312,1e-05,2.61875]
[1779374866855,42.46,76905.05,24.0,-0.01331,1e-05,2.65164]
[1779374871890,42.46,76904.27,24.0,-0.01331,1e-05,2.65161]
[1779374872331,42.46,76904.27,24.0,-0.01331,1e-05,2.65161]
[1779374873015,42.46,76904.27,24.0,-0.01331,1e-05,2.65161]
[1779374873073,42.46,76883.28,24.0,-0.01353,1e-05,2.68826]
[1779374876550,42.45,76877.4,24.0,-0.01359,1e-05,2.69769]
[1779374877008,42.45,76877.4,24.0,-0.01359,1e-05,2.69769]
[1779374882161,42.45,76878.64,24.0,-0.01356,1e-05,2.69328]
[1779374882740,42.45,76878.64,24.0,-0.01356,1e-05,2.69328]
[1779374888010,42.44,76877.37,24.0,-0.01356,1e-05,2.69346]
[1779374893044,42.43,76880.12,24.0,-0.01352,1e-05,2.68657]
[1779374894265,42.43,76884.38,24.0,-0.01348,1e-05,2.67904]
[1779374895214,42.43,76884.5,24.0,-0.01347,1e-05,2.67849]
[1779374901101,42.43,76884.45,24.0,-0.01346,1e-05,2.67682]
[1779374903425,42.42,76883.27,24.0,-0.01347,1e-05,2.67823]
[1779374904552,42.42,76883.27,24.0,-0.01347,1e-05,2.67823]
[1779374909654,42.42,76882.45,24.0,-0.01347,1e-05,2.67803]
[1779374915199,42.41,76883.28,24.0,-0.01344,1e-05,2.67285]
[1779374920234,42.41,76880.87,24.0,-0.01346,1e-05,2.67555]
[1779374923851,42.4,76872.47,24.0,-0.01354,1e-05,2.68977]
[1779374925562,42.4,76859.25,24.0,-0.01368,1e-05,2.71257]
[1779374925846,42.4,76859.11,24.0,-0.01368,1e-05,2.71243]
[1779374930076,42.41,76839.87,24.0,-0.0139,1e-05,2.74972]
[1779374936051,42.42,76844.75,24.0,-0.01387,1e-05,2.74421]
[1779374941530,42.43,76845.19,24.0,-0.01388,1e-05,2.74735]
[1779374947461,42.44,76836.48,24.0,-0.014,1e-05,2.76678]
[1779374947716,42.44,76836.48,24.0,-0.014,1e-05,2.76678]
[1779374948063,42.44,76836.48,24.0,-0.014,1e-05,2.76678]
[1779374948077,42.45,76847.57,24.0,-0.01388,1e-05,2.74738]
[1779374949671,42.45,76851.43,24.0,-0.01385,1e-05,2.74109]
[1779374949770,42.45,76851.96,24.0,-0.01384,1e-05,2.7397]
[1779374951841,42.45,76852.05,24.0,-0.01384,1e-05,2.74021]
[1779374952158,42.45,76852.05,24.0,-0.01384,1e-05,2.74021]
[1779374951863,42.45,76853.46,24.0,-0.01383,1e-05,2.73834]
[1779374953730,42.45,76859.14,24.0,-0.01377,1e-05,2.72772]
[1779374954610,42.45,76860.17,24.0,-0.01375,1e-05,2.72545]
[1779374955819,42.45,76860.58,24.0,-0.01375,1e-05,2.7243]
[1779374955917,42.45,76861.95,24.0,-0.01373,1e-05,2.72144]
[1779374956692,42.45,76861.95,24.0,-0.01373,1e-05,2.72144]
[1779374956718,42.45,76867.69,24.0,-0.01367,1e-05,2.71189]
[1779374959895,42.45,76868.91,24.0,-0.01365,1e-05,2.70893]
[1779374959996,42.44,76869.47,24.0,-0.01365,1e-05,2.70755]
[1779374961684,42.45,76868.73,24.0,-0.01366,1e-05,2.70958]
[1779374961747,42.45,76869.04,24.0,-0.01366,1e-05,2.70975]
[1779374963560,42.45,76870.91,24.0,-0.01364,1e-05,2.70603]
[1779374964847,42.45,76877.15,24.0,-0.01357,1e-05,2.69456]
[1779374968366,42.44,76881.88,24.0,-0.01351,1e-05,2.68479]
[1779374968961,42.44,76881.88,24.0,-0.01351,1e-05,2.68479]
[1779374969805,42.44,76880.27,24.0,-0.01353,1e-05,2.68729]
[1779374971882,42.44,76871.79,24.0,-0.01361,1e-05,2.70221]
[1779374971973,42.44,76865.07,24.0,-0.01368,1e-05,2.71233]
[1779374973019,42.44,76865.07,24.0,-0.01368,1e-05,2.71233]
[1779374973121,42.44,76863.98,24.0,-0.01369,1e-05,2.71498]
[1779374978653,42.44,76875.3,24.0,-0.01357,1e-05,2.69371]
[1779374983688,42.43,76877.27,24.0,-0.01353,1e-05,2.6884]
[1779374987987,42.43,76885.57,24.0,-0.01344,1e-05,2.67271]
[1779374988088,42.43,76880.85,24.0,-0.01349,1e-05,2.68071]
[1779374988899,42.43,76880.85,24.0,-0.01349,1e-05,2.68071]
[1779374988989,42.43,76881.4,24.0,-0.01349,1e-05,2.68049]
[1779374994765,42.42,76884.96,24.0,-0.01344,1e-05,2.67215]
[1779374999801,42.42,76880.18,24.0,-0.01348,1e-05,2.67885]
[1779375004837,42.41,76874.08,24.0,-0.01353,1e-05,2.68787]
[1779375005757,42.41,76874.08,24.0,-0.01353,1e-05,2.68787]
[1779375006027,42.41,76866.69,24.0,-0.01361,1e-05,2.70061]
[1779375007037,42.41,76847.63,24.0,-0.01381,1e-05,2.73468]
[1779375012899,42.42,76841.71,24.0,-0.0139,1e-05,2.74922]
[1779375017935,42.43,76844.71,24.0,-0.01388,1e-05,2.74697]
[1779375022970,42.44,76830.92,24.0,-0.01405,1e-05,2.77498]
[1779375028016,42.45,76841.37,24.0,-0.01396,1e-05,2.75906]
[1779375030987,42.46,76850.91,24.0,-0.01386,1e-05,2.7431]
[1779375031040,42.46,76856.17,24.0,-0.0138,1e-05,2.73283]
[1779375032059,42.46,76856.17,24.0,-0.0138,1e-05,2.73283]
[1779375034032,42.46,76871.75,24.0,-0.01363,1e-05,2.70415]
[1779375035560,42.45,76867.01,24.0,-0.01367,1e-05,2.71181]
[1779375036071,42.45,76863.53,24.0,-0.01371,1e-05,2.71761]
[1779375041268,42.46,76865.29,24.0,-0.01371,1e-05,2.71723]
[1779375041328,42.46,76867.35,24.0,-0.01369,1e-05,2.71425]
[1779375042113,42.46,76865.67,24.0,-0.0137,1e-05,2.71684]
[1779375042377,42.46,76865.67,24.0,-0.0137,1e-05,2.71684]
[1779375043120,42.46,76862.03,24.0,-0.01375,1e-05,2.72404]
[1779375047454,42.47,76861.25,24.0,-0.01377,1e-05,2.72814]
[1779375048155,42.47,76864.95,24.0,-0.01373,1e-05,2.7211]
[1779375048936,42.47,76864.95,24.0,-0.01373,1e-05,2.7211]
[1779375050646,42.47,76866.65,24.0,-0.01371,1e-05,2.71724]
[1779375051342,42.47,76864.65,24.0,-0.01373,1e-05,2.7204]
[1779375052183,42.47,76862.44,24.0,-0.01375,1e-05,2.72505]
[1779375057218,42.48,76851.07,24.0,-0.01389,1e-05,2.74881]
[1779375059851,42.49,76857.45,24.0,-0.01383,1e-05,2.73865]
[1779375060157,42.49,76857.45,24.0,-0.01383,1e-05,2.73865]
[1779375063353,42.49,76830.63,24.0,-0.01414,1e-05,2.78976]
[1779375068948,42.5,76831.05,24.0,-0.01415,1e-05,2.79184]
[1779375074353,42.51,76828.71,24.0,-0.0142,1e-05,2.79956]
[1779375079388,42.52,76826.95,24.0,-0.01423,1e-05,2.80545]
[1779375084424,42.53,76832.64,24.0,-0.01419,1e-05,2.79786]
[1779375086815,42.53,76837.94,24.0,-0.01413,1e-05,2.78878]
[1779375087111,42.53,76837.94,24.0,-0.01413,1e-05,2.78878]
[1779375087647,42.54,76847.04,24.0,-0.01404,1e-05,2.77347]
[1779375088119,42.54,76847.04,24.0,-0.01404,1e-05,2.77347]
[1779375088127,42.54,76859.39,24.0,-0.01391,1e-05,2.75183]
[1779375088777,42.54,76859.39,24.0,-0.01391,1e-05,2.75183]
[1779375088828,42.54,76861.6,24.0,-0.01388,1e-05,2.7474]
[1779375092706,42.54,76860.94,24.0,-0.01389,1e-05,2.74842]
[1779375092808,42.55,76862.99,24.0,-0.01388,1e-05,2.74605]
[1779375095571,42.54,76870.17,24.0,-0.0138,1e-05,2.73232]
[1779375096094,42.54,76870.17,24.0,-0.0138,1e-05,2.73232]
[1779375100256,42.54,76887.48,24.0,-0.01361,1e-05,2.70036]
[1779375100811,42.54,76887.95,24.0,-0.0136,1e-05,2.69878]
[1779375106582,42.53,76887.13,24.0,-0.01359,1e-05,2.69814]
[1779375111617,42.53,76892.09,24.0,-0.01353,1e-05,2.68758]
[1779375116652,42.52,76894.18,24.0,-0.0135,1e-05,2.68217]
[1779375121689,42.51,76896.08,24.0,-0.01347,1e-05,2.67717]
[1779375126725,42.51,76888.98,24.0,-0.01353,1e-05,2.68806]
[1779375127387,42.51,76888.98,24.0,-0.01353,1e-05,2.68806]
[1779375133299,42.5,76891.18,24.0,-0.0135,1e-05,2.68227]
[1779375138810,42.49,76887.31,24.0,-0.01353,1e-05,2.68677]
[1779375143455,42.49,76886.06,24.0,-0.01353,1e-05,2.68765]
[1779375144456,42.49,76896.74,24.0,-0.01342,1e-05,2.66849]
[1779375149887,42.48,76894.06,24.0,-0.01344,1e-05,2.67145]
[1779375154922,42.48,76887.32,24.0,-0.01349,1e-05,2.68027]
[1779375159956,42.47,76891.43,24.0,-0.01344,1e-05,2.67146]
[1779375164992,42.47,76887.92,24.0,-0.01347,1e-05,2.67613]
[1779375170027,42.46,76889.84,24.0,-0.01344,1e-05,2.67122]
[1779375175062,42.46,76884.32,24.0,-0.01349,1e-05,2.67941]
[1779375180097,42.45,76899.53,24.0,-0.01332,1e-05,2.65118]
[1779375185132,42.45,76907.05,24.0,-0.01323,1e-05,2.63681]
[1779375190167,42.44,76911.46,24.0,-0.01318,1e-05,2.62801]
[1779375192522,42.44,76922.45,24.0,-0.01307,1e-05,2.60853]
[1779375194322,42.44,76925.47,24.0,-0.01303,1e-05,2.60312]
[1779375200238,42.44,76923.48,24.0,-0.01305,1e-05,2.60522]
[1779375205274,42.43,76916.62,24.0,-0.01311,1e-05,2.61605]
[1779375207622,42.43,76925.25,24.0,-0.01302,1e-05,2.6007]
[1779375207782,42.43,76925.25,24.0,-0.01302,1e-05,2.6007]
[1779375207999,42.43,76925.25,24.0,-0.01302,1e-05,2.6007]
[1779375208109,42.43,76925.25,24.0,-0.01302,1e-05,2.6007]
[1779375209026,42.43,76937.56,24.0,-0.01289,1e-05,2.57936]
[1779375210388,42.43,76942.2,24.0,-0.01285,1e-05,2.57126]
[1779375211125,42.43,76942.71,24.0,-0.01284,1e-05,2.57025]
[1779375212187,42.43,76935.5,24.0,-0.01291,1e-05,2.58104]
[1779375213171,42.43,76927.19,24.0,-0.01299,1e-05,2.59515]
[1779375215014,42.43,76915.13,24.0,-0.01311,1e-05,2.61558]
[1779375215806,42.43,76917.93,24.0,-0.01308,1e-05,2.61051]
[1779375216152,42.43,76917.93,24.0,-0.01308,1e-05,2.61051]
[1779375221623,42.42,76913.44,24.0,-0.01312,1e-05,2.61703]
[1779375227429,42.42,76901.8,24.0,-0.01323,1e-05,2.6357]
[1779375232465,42.42,76903.3,24.0,-0.01321,1e-05,2.63182]
[1779375237500,42.41,76907.16,24.0,-0.01316,1e-05,2.6239]
[1779375242535,42.41,76906.55,24.0,-0.01316,1e-05,2.62379]
[1779375247570,42.4,76906.53,24.0,-0.01315,1e-05,2.62268]
[1779375249231,42.4,76906.53,24.0,-0.01315,1e-05,2.62268]
[1779375251069,42.4,76902.37,24.0,-0.01319,1e-05,2.62922]
[1779375253809,42.4,76904.8,24.0,-0.01316,1e-05,2.62452]
[1779375254256,42.4,76904.8,24.0,-0.01316,1e-05,2.62452]
[1779375254299,42.4,76904.8,24.0,-0.01316,1e-05,2.62452]
[1779375254616,42.4,76907.11,24.0,-0.01314,1e-05,2.62005]
[1779375255187,42.4,76907.11,24.0,-0.01314,1e-05,2.62005]
[1779375258648,42.4,76928.62,24.0,-0.01291,1e-05,2.58244]
[1779375265708,42.39,76926.96,24.0,-0.01293,1e-05,2.58418]
[1779375267008,42.39,76926.96,24.0,-0.01293,1e-05,2.58418]
[1779375272757,42.39,76919.11,24.0,-0.01299,1e-05,2.59503]
[1779375277792,42.39,76923.21,24.0,-0.01294,1e-05,2.58707]
[1779375282827,42.38,76920.52,24.0,-0.01297,1e-05,2.5908]
[1779375287862,42.38,76925.09,24.0,-0.01291,1e-05,2.58204]
[1779375292897,42.38,76923.6,24.0,-0.01292,1e-05,2.58374]
[1779375297932,42.37,76918.9,24.0,-0.01297,1e-05,2.59075]
[1779375302968,42.37,76916.06,24.0,-0.01299,1e-05,2.59466]
[1779375306295,42.37,76919.54,24.0,-0.01295,1e-05,2.58828]
[1779375307293,42.37,76920.08,24.0,-0.01295,1e-05,2.58717]
[1779375313039,42.36,76919.21,24.0,-0.01295,1e-05,2.58742]
[1779375318074,42.36,76911.73,24.0,-0.01302,1e-05,2.59936]
[1779375323109,42.36,76910.5,24.0,-0.01302,1e-05,2.60047]
[1779375328144,42.35,76909.0,24.0,-0.01303,1e-05,2.60204]
[1779375333179,42.35,76908.99,24.0,-0.01302,1e-05,2.59959]
[1779375338214,42.35,76915.34,24.0,-0.01295,1e-05,2.58774]
[1779375343249,42.34,76909.79,24.0,-0.013,1e-05,2.59641]
[1779375348534,42.34,76908.4,24.0,-0.01301,1e-05,2.59804]
[1779375354326,42.34,76905.3,24.0,-0.01303,1e-05,2.60192]
[1779375359361,42.33,76910.68,24.0,-0.01297,1e-05,2.5917]
[1779375363464,42.33,76911.56,24.0,-0.01296,1e-05,2.58967]
[1779375365312,42.33,76913.48,24.0,-0.01294,1e-05,2.58602]
[1779375370439,42.33,76915.72,24.0,-0.01291,1e-05,2.58118]
[1779375375474,42.32,76916.89,24.0,-0.0129,1e-05,2.5784]
[1779375380510,42.32,76918.82,24.0,-0.01287,1e-05,2.57432]
[1779375385546,42.32,76919.03,24.0,-0.01287,1e-05,2.57323]
[1779375390582,42.32,76916.69,24.0,-0.01289,1e-05,2.5765]
[1779375395623,42.31,76915.75,24.0,-0.01288,1e-05,2.57594]
[1779375398556,42.31,76912.52,24.0,-0.01291,1e-05,2.58117]
[1779375399050,42.31,76909.36,24.0,-0.01295,1e-05,2.58645]
[1779375400388,42.31,76900.93,24.0,-0.01303,1e-05,2.60083]
[1779375400610,42.31,76900.93,24.0,-0.01303,1e-05,2.60083]
[1779375405693,42.31,76899.12,24.0,-0.01304,1e-05,2.60272]
[1779375409760,42.31,76911.54,24.0,-0.01291,1e-05,2.58058]
[1779375410746,42.3,76907.36,24.0,-0.01295,1e-05,2.5876]
[1779375416770,42.3,76905.89,24.0,-0.01296,1e-05,2.58907]
[1779375421808,42.3,76898.06,24.0,-0.01304,1e-05,2.60172]
[1779375426844,42.3,76889.42,24.0,-0.01312,1e-05,2.61571]
[1779375431879,42.29,76892.65,24.0,-0.01308,1e-05,2.60907]
[1779375436914,42.29,76895.57,24.0,-0.01304,1e-05,2.60297]
[1779375441959,42.28,76903.88,24.0,-0.01295,1e-05,2.58765]
[1779375446987,42.28,76909.34,24.0,-0.01289,1e-05,2.57744]
[1779375453161,42.28,76904.0,24.0,-0.01294,1e-05,2.58459]
[1779375454447,42.28,76905.1,24.0,-0.01292,1e-05,2.5822]
[1779375460078,42.28,76911.88,24.0,-0.01285,1e-05,2.56969]
[1779375465113,42.27,76910.31,24.0,-0.01286,1e-05,2.57169]
[1779375470148,42.27,76908.35,24.0,-0.01288,1e-05,2.57418]
[1779375475183,42.27,76908.44,24.0,-0.01287,1e-05,2.5733]
[1779375480499,42.27,76910.24,24.0,-0.01285,1e-05,2.56964]
[1779375486260,42.26,76888.57,24.0,-0.01306,1e-05,2.60564]
[1779375491296,42.26,76895.73,24.0,-0.01298,1e-05,2.5923]
[1779375496331,42.26,76896.91,24.0,-0.01297,1e-05,2.58935]
[1779375499733,42.25,76896.92,24.0,-0.01296,1e-05,2.58897]
[1779375505394,42.25,76897.6,24.0,-0.01295,1e-05,2.5865]
[1779375510429,42.25,76903.0,24.0,-0.01289,1e-05,2.57631]
[1779375515464,42.24,76905.93,24.0,-0.01285,1e-05,2.56907]
[1779375520499,42.24,76906.26,24.0,-0.01284,1e-05,2.56773]
[1779375525726,42.24,76908.75,24.0,-0.01281,1e-05,2.56286]
[1779375531576,42.24,76917.03,24.0,-0.01272,1e-05,2.54775]
[1779375536611,42.23,76928.11,24.0,-0.01261,1e-05,2.52841]
[1779375538490,42.23,76935.92,24.0,-0.01253,1e-05,2.51512]
[1779375539634,42.23,76951.26,24.0,-0.01238,1e-05,2.48928]
[1779375545674,42.24,76955.75,24.0,-0.01234,1e-05,2.48218]
[1779375550709,42.24,76957.65,24.0,-0.01232,1e-05,2.47961]
[1779375550819,42.24,76957.65,24.0,-0.01232,1e-05,2.47961]
[1779375556753,42.24,76952.89,24.0,-0.01238,1e-05,2.48912]
[1779375561069,42.24,76946.81,24.0,-0.01244,1e-05,2.4993]
[1779375566831,42.24,76940.43,24.0,-0.0125,1e-05,2.5099]
[1779375571866,42.24,76932.28,24.0,-0.01257,1e-05,2.52206]
[1779375576900,42.24,76921.74,24.0,-0.01268,1e-05,2.53957]
[1779375579963,42.24,76922.62,24.0,-0.01267,1e-05,2.53791]
[1779375580410,42.24,76922.62,24.0,-0.01267,1e-05,2.53791]
[1779375587977,42.24,76919.13,24.0,-0.0127,1e-05,2.5437]
[1779375589599,42.24,76919.13,24.0,-0.0127,1e-05,2.5437]
[1779375591190,42.24,76907.35,24.0,-0.01282,1e-05,2.56352]
[1779375592409,42.24,76904.99,24.0,-0.01284,1e-05,2.56743]
[1779375598047,42.24,76906.22,24.0,-0.01282,1e-05,2.56455]
[1779375600156,42.23,76905.86,24.0,-0.01283,1e-05,2.56504]
[1779375603020,42.24,76907.56,24.0,-0.01282,1e-05,2.56336]
[1779375603562,42.24,76907.56,24.0,-0.01282,1e-05,2.56336]
[1779375611142,42.25,76904.83,24.0,-0.01287,1e-05,2.57168]
[1779375616177,42.26,76900.04,24.0,-0.01293,1e-05,2.58212]
[1779375617762,42.26,76900.04,24.0,-0.01293,1e-05,2.58212]
[1779375618725,42.26,76901.95,24.0,-0.01291,1e-05,2.57967]
[1779375624234,42.27,76911.22,24.0,-0.01283,1e-05,2.56643]
[1779375628058,42.27,76910.21,24.0,-0.01285,1e-05,2.56951]
[1779375633297,42.27,76906.98,24.0,-0.01288,1e-05,2.57347]
[1779375636981,42.27,76917.92,24.0,-0.01276,1e-05,2.55431]
[1779375637464,42.27,76917.92,24.0,-0.01276,1e-05,2.55431]
[1779375637557,42.27,76917.92,24.0,-0.01276,1e-05,2.55431]
[1779375637829,42.27,76917.92,24.0,-0.01276,1e-05,2.55431]
[1779375638301,42.27,76927.0,24.0,-0.01267,1e-05,2.53861]
[1779375641196,42.27,76932.95,24.0,-0.01261,1e-05,2.52838]
[1779375642124,42.27,76927.02,24.0,-0.01267,1e-05,2.53832]
[1779375643644,42.27,76916.66,24.0,-0.01277,1e-05,2.55597]
[1779375643796,42.27,76916.66,24.0,-0.01277,1e-05,2.55597]
[1779375643910,42.27,76915.39,24.0,-0.01279,1e-05,2.55796]
[1779375643971,42.27,76915.39,24.0,-0.01279,1e-05,2.55796]
[1779375643994,42.27,76915.39,24.0,-0.01279,1e-05,2.55796]
[1779375644108,42.27,76915.39,24.0,-0.01279,1e-05,2.55796]
[1779375644389,42.27,76915.39,24.0,-0.01279,1e-05,2.55796]
[1779375645948,42.27,76926.37,24.0,-0.01267,1e-05,2.53904]
[1779375646113,42.27,76926.37,24.0,-0.01267,1e-05,2.53904]
[1779375654174,42.27,76919.1,24.0,-0.01274,1e-05,2.55063]
[1779375654343,42.27,76919.1,24.0,-0.01274,1e-05,2.55063]
[1779375654844,42.27,76919.1,24.0,-0.01274,1e-05,2.55063]
[1779375658871,42.27,76900.23,24.0,-0.01293,1e-05,2.58243]
[1779375665541,42.26,76898.45,24.0,-0.01294,1e-05,2.58421]
[1779375670576,42.26,76907.09,24.0,-0.01285,1e-05,2.56857]
[1779375675611,42.26,76908.15,24.0,-0.01283,1e-05,2.56612]
[1779375680646,42.25,76919.37,24.0,-0.01272,1e-05,2.54631]
[1779375682190,42.25,76920.4,24.0,-0.01271,1e-05,2.54447]
[1779375683892,42.25,76917.15,24.0,-0.01274,1e-05,2.54992]
[1779375693737,42.25,76910.56,24.0,-0.01279,1e-05,2.55861]
[1779375698772,42.25,76911.49,24.0,-0.01278,1e-05,2.55645]
[1779375701706,42.25,76912.53,24.0,-0.01277,1e-05,2.55446]
[1779375702417,42.25,76926.62,24.0,-0.01263,1e-05,2.53037]
[1779375707835,42.25,76925.98,24.0,-0.01263,1e-05,2.53104]
[1779375712577,42.24,76918.44,24.0,-0.0127,1e-05,2.54356]
[1779375717905,42.24,76921.26,24.0,-0.01267,1e-05,2.53824]
[1779375720267,42.24,76923.39,24.0,-0.01265,1e-05,2.53447]
[1779375720413,42.24,76923.39,24.0,-0.01265,1e-05,2.53447]
[1779375721352,42.24,76931.99,24.0,-0.01256,1e-05,2.51982]
[1779375722274,42.24,76935.84,24.0,-0.01253,1e-05,2.51328]
[1779375722446,42.24,76935.84,24.0,-0.01253,1e-05,2.51328]
[1779375722936,42.24,76935.84,24.0,-0.01253,1e-05,2.51328]
[1779375727975,42.24,76937.52,24.0,-0.01251,1e-05,2.5103]
[1779375730970,42.24,76941.37,24.0,-0.01247,1e-05,2.50378]
[1779375733068,42.24,76932.93,24.0,-0.01255,1e-05,2.51794]
[1779375738975,42.24,76934.97,24.0,-0.01253,1e-05,2.51436]
[1779375741023,42.24,76934.27,24.0,-0.01254,1e-05,2.51547]
[1779375746987,42.24,76939.79,24.0,-0.01248,1e-05,2.50604]
[1779375754828,42.24,76949.73,24.0,-0.01238,1e-05,2.48801]
[1779375756954,42.24,76955.27,24.0,-0.01232,1e-05,2.47879]
[1779375757490,42.24,76959.02,24.0,-0.01229,1e-05,2.47256]
[1779375762829,42.24,76964.27,24.0,-0.01224,1e-05,2.46406]
[1779375763619,42.24,76965.3,24.0,-0.01223,1e-05,2.46246]
[1779375769276,42.26,76976.3,24.0,-0.01215,1e-05,2.44953]
[1779375774311,42.27,76972.28,24.0,-0.0122,1e-05,2.4583]
[1779375779346,42.27,76978.65,24.0,-0.01215,1e-05,2.44985]
[1779375784452,42.28,76979.14,24.0,-0.01216,1e-05,2.45086]
[1779375784503,42.28,76979.14,24.0,-0.01216,1e-05,2.45086]
[1779375785171,42.28,76977.96,24.0,-0.01217,1e-05,2.45296]
[1779375791432,42.28,76972.18,24.0,-0.01223,1e-05,2.46355]
[1779375796467,42.29,76973.3,24.0,-0.01223,1e-05,2.46198]
[1779375800707,42.29,76972.8,24.0,-0.01223,1e-05,2.46299]
[1779375801589,42.29,76970.87,24.0,-0.01225,1e-05,2.46631]
[1779375802121,42.29,76959.02,24.0,-0.01237,1e-05,2.48604]
[1779375806936,42.29,76945.51,24.0,-0.0125,1e-05,2.50871]
[1779375807139,42.29,76944.37,24.0,-0.01251,1e-05,2.5106]
[1779375809614,42.29,76938.35,24.0,-0.01257,1e-05,2.52069]
[1779375809832,42.29,76938.35,24.0,-0.01257,1e-05,2.52069]
[1779375810153,42.29,76938.1,24.0,-0.01257,1e-05,2.52107]
[1779375810744,42.29,76938.1,24.0,-0.01257,1e-05,2.52107]
[1779375812580,42.29,76924.56,24.0,-0.0127,1e-05,2.54251]
[1779375813171,42.29,76919.35,24.0,-0.01275,1e-05,2.55131]
[1779375818633,42.28,76918.78,24.0,-0.01275,1e-05,2.55172]
[1779375823682,42.28,76913.67,24.0,-0.0128,1e-05,2.56001]
[1779375823716,42.28,76913.67,24.0,-0.0128,1e-05,2.56001]
[1779375825722,42.28,76914.75,24.0,-0.01279,1e-05,2.55792]
[1779375828457,42.28,76915.51,24.0,-0.01278,1e-05,2.55629]
[1779375833744,42.28,76911.5,24.0,-0.01282,1e-05,2.56245]
[1779375838682,42.28,76911.84,24.0,-0.01281,1e-05,2.56137]
[1779375843815,42.27,76913.01,24.0,-0.01279,1e-05,2.55864]
[1779375844676,42.27,76913.01,24.0,-0.01279,1e-05,2.55864]
[1779375845941,42.27,76928.19,24.0,-0.01264,1e-05,2.53267]
[1779375851871,42.27,76933.0,24.0,-0.01259,1e-05,2.52411]
[1779375852168,42.27,76933.0,24.0,-0.01259,1e-05,2.52411]
[1779375857913,42.27,76930.13,24.0,-0.01262,1e-05,2.52869]
[1779375862948,42.27,76922.62,24.0,-0.01269,1e-05,2.54117]
[1779375867983,42.27,76938.98,24.0,-0.01253,1e-05,2.51314]
[1779375869460,42.27,76943.53,24.0,-0.01248,1e-05,2.50545]
[1779375869753,42.27,76943.53,24.0,-0.01248,1e-05,2.50545]
[1779375870176,42.27,76943.53,24.0,-0.01248,1e-05,2.50545]
[1779375871935,42.27,76954.01,24.0,-0.01237,1e-05,2.4865]
[1779375875694,42.27,76962.92,24.0,-0.01229,1e-05,2.47178]
[1779375875982,42.27,76962.92,24.0,-0.01229,1e-05,2.47178]
[1779375882088,42.27,76976.32,24.0,-0.01216,1e-05,2.45012]
[1779375887123,42.28,76975.67,24.0,-0.01217,1e-05,2.45249]
[1779375887204,42.28,76975.67,24.0,-0.01217,1e-05,2.45249]
[1779375893165,42.28,76963.29,24.0,-0.0123,1e-05,2.47345]
[1779375897004,42.28,76968.62,24.0,-0.01224,1e-05,2.46474]
[1779375897633,42.28,76974.7,24.0,-0.01219,1e-05,2.45473]
[1779375900807,42.28,76986.62,24.0,-0.01208,1e-05,2.43716]
[1779375910284,42.31,76982.26,24.0,-0.01217,1e-05,2.45154]
[1779375915319,42.31,76971.17,24.0,-0.01228,1e-05,2.47019]
[1779375920354,42.31,76959.37,24.0,-0.01239,1e-05,2.48999]
[1779375925389,42.31,76970.7,24.0,-0.01228,1e-05,2.47181]
[1779375930424,42.32,76970.53,24.0,-0.01229,1e-05,2.47303]
[1779375933906,42.32,76971.37,24.0,-0.01228,1e-05,2.4708]
[1779375935297,42.32,76961.41,24.0,-0.01238,1e-05,2.48747]
[1779375940494,42.32,76943.01,24.0,-0.01256,1e-05,2.51832]
[1779375945743,42.32,76943.03,24.0,-0.01255,1e-05,2.51758]
[1779375951639,42.31,76943.75,24.0,-0.01254,1e-05,2.51543]
[1779375956674,42.31,76940.11,24.0,-0.01258,1e-05,2.52141]
[1779375961709,42.31,76931.54,24.0,-0.01266,1e-05,2.5348]
[1779375966746,42.3,76944.32,24.0,-0.01252,1e-05,2.51143]
[1779375971781,42.3,76945.72,24.0,-0.0125,1e-05,2.50904]
[1779375976816,42.3,76945.28,24.0,-0.01251,1e-05,2.50979]
[1779375981853,42.3,76945.15,24.0,-0.01251,1e-05,2.51005]
[1779375986889,42.3,76949.97,24.0,-0.01246,1e-05,2.50207]
[1779375989633,42.3,76953.61,24.0,-0.01243,1e-05,2.49604]
[1779375989996,42.3,76953.61,24.0,-0.01243,1e-05,2.49604]
[1779375990196,42.3,76953.61,24.0,-0.01243,1e-05,2.49604]
[1779375990237,42.3,76931.05,24.0,-0.01265,1e-05,2.5341]
[1779375991285,42.3,76931.05,24.0,-0.01265,1e-05,2.5341]
[1779375991317,42.3,76931.05,24.0,-0.01265,1e-05,2.5341]
[1779375992020,42.3,76929.68,24.0,-0.01267,1e-05,2.53638]
[1779375997948,42.3,76934.57,24.0,-0.01261,1e-05,2.52655]
[1779375998194,42.3,76934.57,24.0,-0.01261,1e-05,2.52655]
[1779375999014,42.3,76937.56,24.0,-0.01258,1e-05,2.52148]
[1779376005028,42.3,76947.57,24.0,-0.01248,1e-05,2.50468]
[1779376008993,42.3,76942.08,24.0,-0.01253,1e-05,2.51396]
[1779376009281,42.3,76942.08,24.0,-0.01253,1e-05,2.51396]
[1779376009881,42.3,76926.06,24.0,-0.01269,1e-05,2.54107]
[1779376010319,42.3,76905.52,24.0,-0.0129,1e-05,2.57613]
[1779376010488,42.3,76905.52,24.0,-0.0129,1e-05,2.57613]
[1779376011741,42.3,76897.74,24.0,-0.01298,1e-05,2.58942]
[1779376011974,42.3,76897.74,24.0,-0.01298,1e-05,2.58942]
[1779376012779,42.3,76892.78,24.0,-0.01303,1e-05,2.59786]
[1779376012931,42.3,76892.78,24.0,-0.01303,1e-05,2.59786]
[1779376016894,42.3,76869.96,24.0,-0.01326,1e-05,2.6368]
[1779376021483,42.3,76856.19,24.0,-0.0134,1e-05,2.65985]
[1779376022609,42.3,76852.91,24.0,-0.01343,1e-05,2.66538]
[1779376023845,42.29,76863.84,24.0,-0.01331,1e-05,2.64586]
[1779376024197,42.29,76863.84,24.0,-0.01331,1e-05,2.64586]
[1779376031262,42.29,76858.79,24.0,-0.01336,1e-05,2.65307]
[1779376032193,42.29,76854.32,24.0,-0.0134,1e-05,2.66071]
[1779376037259,42.28,76850.3,24.0,-0.01344,1e-05,2.66622]
[1779376042294,42.28,76847.49,24.0,-0.01346,1e-05,2.66988]
[1779376047329,42.27,76838.33,24.0,-0.01355,1e-05,2.68481]
[1779376050101,42.27,76835.16,24.0,-0.01358,1e-05,2.68987]
[1779376050129,42.27,76835.16,24.0,-0.01358,1e-05,2.68987]
[1779376057401,42.27,76858.83,24.0,-0.01331,1e-05,2.64454]
[1779376062439,42.26,76859.4,24.0,-0.0133,1e-05,2.64249]
[1779376067474,42.26,76871.65,24.0,-0.01316,1e-05,2.62006]
[1779376072509,42.26,76866.03,24.0,-0.01322,1e-05,2.629]
[1779376077545,42.25,76871.32,24.0,-0.01316,1e-05,2.61886]
[1779376081491,42.25,76869.72,24.0,-0.01317,1e-05,2.62115]
[1779376082362,42.25,76869.72,24.0,-0.01317,1e-05,2.62115]
[1779376087616,42.25,76859.55,24.0,-0.01327,1e-05,2.63755]
[1779376093143,42.24,76862.63,24.0,-0.01323,1e-05,2.63138]
[1779376093299,42.24,76862.63,24.0,-0.01323,1e-05,2.63138]
[1779376094368,42.24,76863.79,24.0,-0.01322,1e-05,2.62897]
[1779376099702,42.24,76857.16,24.0,-0.01328,1e-05,2.63958]
[1779376104738,42.24,76854.59,24.0,-0.0133,1e-05,2.64305]
[1779376109774,42.23,76851.65,24.0,-0.01333,1e-05,2.64716]
[1779376114809,42.23,76857.46,24.0,-0.01325,1e-05,2.63442]
[1779376117083,42.23,76859.39,24.0,-0.01323,1e-05,2.63084]
[1779376118147,42.23,76861.32,24.0,-0.01321,1e-05,2.62707]
[1779376123872,42.22,76851.6,24.0,-0.0133,1e-05,2.64301]
[1779376125891,42.22,76851.14,24.0,-0.01331,1e-05,2.64362]
[1779376126149,42.22,76851.14,24.0,-0.01331,1e-05,2.64362]
[1779376126235,42.22,76831.22,24.0,-0.01351,1e-05,2.67841]
[1779376127599,42.22,76828.33,24.0,-0.01354,1e-05,2.68328]
[1779376128165,42.22,76828.33,24.0,-0.01354,1e-05,2.68328]
[1779376130036,42.22,76826.08,24.0,-0.01356,1e-05,2.68699]
[1779376130172,42.22,76826.08,24.0,-0.01356,1e-05,2.68699]
[1779376130520,42.22,76825.63,24.0,-0.01357,1e-05,2.68722]
[1779376131179,42.22,76825.63,24.0,-0.01357,1e-05,2.68722]
[1779376136327,42.21,76827.63,24.0,-0.01354,1e-05,2.68223]
[1779376142003,42.21,76830.62,24.0,-0.01349,1e-05,2.67487]
[1779376147038,42.2,76836.11,24.0,-0.01343,1e-05,2.66377]
[1779376152074,42.2,76832.64,24.0,-0.01346,1e-05,2.66861]
[1779376157108,42.19,76835.34,24.0,-0.01342,1e-05,2.66252]
[1779376162143,42.19,76835.71,24.0,-0.01341,1e-05,2.66059]
[1779376167178,42.18,76843.65,24.0,-0.01332,1e-05,2.64536]
[1779376172213,42.18,76849.93,24.0,-0.01324,1e-05,2.63179]
[1779376176522,42.18,76855.37,24.0,-0.01318,1e-05,2.62166]
[1779376177345,42.18,76858.4,24.0,-0.01315,1e-05,2.61618]
[1779376181337,42.18,76886.75,24.0,-0.01285,1e-05,2.56658]
[1779376188332,42.17,76888.65,24.0,-0.01283,1e-05,2.5626]
[1779376190970,42.17,76891.1,24.0,-0.0128,1e-05,2.55822]
[1779376191841,42.17,76895.18,24.0,-0.01276,1e-05,2.55115]
[1779376192019,42.17,76895.18,24.0,-0.01276,1e-05,2.55115]
[1779376192125,42.17,76895.18,24.0,-0.01276,1e-05,2.55115]
[1779376197399,42.17,76899.68,24.0,-0.01272,1e-05,2.54368]
[1779376201427,42.17,76878.94,24.0,-0.01293,1e-05,2.57904]
[1779376202280,42.17,76878.94,24.0,-0.01293,1e-05,2.57904]
[1779376203277,42.17,76879.06,24.0,-0.01293,1e-05,2.57871]
[1779376206976,42.17,76874.97,24.0,-0.01296,1e-05,2.58536]
[1779376207361,42.17,76874.97,24.0,-0.01296,1e-05,2.58536]
[1779376207378,42.17,76874.97,24.0,-0.01296,1e-05,2.58536]
[1779376208628,42.17,76897.34,24.0,-0.01274,1e-05,2.54668]
[1779376211216,42.17,76894.6,24.0,-0.01276,1e-05,2.55123]
[1779376211373,42.17,76894.6,24.0,-0.01276,1e-05,2.55123]
[1779376219553,42.17,76888.92,24.0,-0.01282,1e-05,2.56029]
[1779376224588,42.17,76889.23,24.0,-0.01281,1e-05,2.55938]
[1779376230580,42.17,76888.46,24.0,-0.01282,1e-05,2.56037]
[1779376231010,42.17,76895.67,24.0,-0.01274,1e-05,2.54794]
[1779376231675,42.17,76897.1,24.0,-0.01272,1e-05,2.54403]
[1779376237679,42.16,76901.78,24.0,-0.01267,1e-05,2.53575]
[1779376242714,42.16,76903.85,24.0,-0.01265,1e-05,2.53209]
[1779376247749,42.16,76892.2,24.0,-0.01277,1e-05,2.55172]
[1779376249764,42.16,76916.7,24.0,-0.01252,1e-05,2.50996]
[1779376253045,42.16,76929.82,24.0,-0.01239,1e-05,2.48791]
[1779376254263,42.16,76940.87,24.0,-0.01229,1e-05,2.46956]
[1779376257899,42.16,76935.29,24.0,-0.01234,1e-05,2.47908]
[1779376263862,42.17,76935.24,24.0,-0.01234,1e-05,2.47954]
[1779376268900,42.17,76924.92,24.0,-0.01245,1e-05,2.49711]
[1779376270882,42.17,76920.25,24.0,-0.01249,1e-05,2.50501]
[1779376272577,42.17,76920.41,24.0,-0.01249,1e-05,2.50476]
[1779376277033,42.17,76909.53,24.0,-0.0126,1e-05,2.5232]
[1779376282998,42.17,76903.12,24.0,-0.01266,1e-05,2.53399]
[1779376288033,42.17,76901.9,24.0,-0.01267,1e-05,2.53591]
[1779376292485,42.17,76902.39,24.0,-0.01266,1e-05,2.53353]
[1779376292984,42.17,76904.24,24.0,-0.01264,1e-05,2.53035]
[1779376294629,42.17,76916.9,24.0,-0.01252,1e-05,2.50944]
[1779376296806,42.17,76918.94,24.0,-0.01251,1e-05,2.50717]
[1779376302133,42.18,76916.75,24.0,-0.01255,1e-05,2.51435]
[1779376306587,42.19,76916.93,24.0,-0.01256,1e-05,2.51577]
[1779376306624,42.19,76916.93,24.0,-0.01256,1e-05,2.51577]
[1779376308471,42.19,76917.59,24.0,-0.01256,1e-05,2.51579]
[1779376310497,42.19,76921.82,24.0,-0.01251,1e-05,2.50864]
[1779376316320,42.19,76922.42,24.0,-0.01251,1e-05,2.50775]
[1779376322276,42.19,76928.01,24.0,-0.01246,1e-05,2.49854]
[1779376323764,42.19,76928.76,24.0,-0.01245,1e-05,2.49731]
[1779376324962,42.19,76934.2,24.0,-0.01239,1e-05,2.48821]
[1779376325954,42.19,76938.11,24.0,-0.01236,1e-05,2.48174]
[1779376326138,42.19,76938.11,24.0,-0.01236,1e-05,2.48174]
[1779376331167,42.2,76940.92,24.0,-0.01233,1e-05,2.47744]
[1779376340411,42.2,76930.9,24.0,-0.01243,1e-05,2.49466]
[1779376344439,42.2,76951.11,24.0,-0.01224,1e-05,2.46109]
[1779376349474,42.2,76946.43,24.0,-0.01228,1e-05,2.46933]
[1779376354509,42.2,76944.76,24.0,-0.0123,1e-05,2.47109]
[1779376359544,42.2,76949.67,24.0,-0.01225,1e-05,2.46334]
[1779376364579,42.2,76947.8,24.0,-0.01227,1e-05,2.46691]
[1779376369614,42.21,76944.89,24.0,-0.0123,1e-05,2.47217]
[1779376374649,42.21,76944.23,24.0,-0.01231,1e-05,2.47364]
[1779376379549,42.21,76951.53,24.0,-0.01224,1e-05,2.46176]
[1779376384721,42.21,76963.75,24.0,-0.01213,1e-05,2.44217]
[1779376389755,42.21,76965.54,24.0,-0.01211,1e-05,2.4398]
[1779376394791,42.21,76949.18,24.0,-0.01227,1e-05,2.46735]
[1779376399827,42.21,76956.2,24.0,-0.01221,1e-05,2.45601]
[1779376404862,42.22,76953.73,24.0,-0.01223,1e-05,2.46042]
[1779376409998,42.22,76953.6,24.0,-0.01224,1e-05,2.46083]
[1779376410088,42.22,76953.6,24.0,-0.01224,1e-05,2.46083]
[1779376411966,42.22,76980.61,24.0,-0.01197,1e-05,2.41529]
[1779376412961,42.22,76980.41,24.0,-0.01197,1e-05,2.41576]
[1779376419491,42.23,76995.32,24.0,-0.01185,1e-05,2.39534]
[1779376422108,42.24,76986.89,24.0,-0.01196,1e-05,2.41272]
[1779376422267,42.24,76986.89,24.0,-0.01196,1e-05,2.41272]
[1779376423039,42.25,77027.86,24.0,-0.01157,1e-05,2.34689]
[1779376425409,42.25,77030.74,24.0,-0.01156,1e-05,2.34498]
[1779376425564,42.25,77030.74,24.0,-0.01156,1e-05,2.34498]
[1779376426796,42.27,77027.4,24.0,-0.01161,1e-05,2.35328]
[1779376427565,42.27,77020.5,24.0,-0.01167,1e-05,2.36434]
[1779376427809,42.27,77020.5,24.0,-0.01167,1e-05,2.36434]
[1779376428203,42.27,77021.92,24.0,-0.01167,1e-05,2.36443]
[1779376428293,42.27,77075.89,24.0,-0.01118,1e-05,2.27932]
[1779376428903,42.27,77075.89,24.0,-0.01118,1e-05,2.27932]
[1779376429000,42.27,77075.89,24.0,-0.01118,1e-05,2.27932]
[1779376429023,42.27,77075.89,24.0,-0.01118,1e-05,2.27932]
[1779376429351,42.27,77075.89,24.0,-0.01118,1e-05,2.27932]
[1779376429934,42.29,77082.39,24.0,-0.01115,1e-05,2.27301]
[1779376430892,42.29,77082.39,24.0,-0.01115,1e-05,2.27301]
[1779376431010,42.29,77079.03,24.0,-0.01118,1e-05,2.27862]
[1779376431205,42.29,77079.03,24.0,-0.01118,1e-05,2.27862]
[1779376432428,42.29,77106.08,24.0,-0.01094,1e-05,2.23761]
[1779376433712,42.29,77106.08,24.0,-0.01094,1e-05,2.23761]
[1779376433801,42.3,77111.73,24.0,-0.0109,1e-05,2.22987]
[1779376434369,42.3,77111.73,24.0,-0.0109,1e-05,2.22987]
[1779376435322,42.3,77114.42,24.0,-0.01087,1e-05,2.22552]
[1779376435528,42.3,77114.42,24.0,-0.01087,1e-05,2.22552]
[1779376435719,42.29,77117.76,24.0,-0.01084,1e-05,2.2202]
[1779376436036,42.29,77117.76,24.0,-0.01084,1e-05,2.2202]
[1779376436374,42.29,77117.76,24.0,-0.01084,1e-05,2.2202]
[1779376436658,42.3,77114.58,24.0,-0.01087,1e-05,2.22552]
[1779376437906,42.3,77120.36,24.0,-0.01082,1e-05,2.21671]
[1779376439046,42.3,77137.0,24.0,-0.01068,1e-05,2.19129]
[1779376439592,42.3,77137.0,24.0,-0.01068,1e-05,2.19129]
[1779376440300,42.29,77141.66,24.0,-0.01063,1e-05,2.18309]
[1779376442528,42.29,77150.52,24.0,-0.01055,1e-05,2.16965]
[1779376444549,42.28,77127.86,24.0,-0.01073,1e-05,2.19988]
[1779376447166,42.27,77121.01,24.0,-0.01078,1e-05,2.20985]
[1779376447377,42.27,77112.2,24.0,-0.01086,1e-05,2.22306]
[1779376447982,42.27,77112.2,24.0,-0.01086,1e-05,2.22306]
[1779376448393,42.27,77112.2,24.0,-0.01086,1e-05,2.22306]
[1779376448862,42.27,77112.2,24.0,-0.01086,1e-05,2.22306]
[1779376448492,42.28,77112.87,24.0,-0.01086,1e-05,2.22251]
[1779376449443,42.28,77112.87,24.0,-0.01086,1e-05,2.22251]
[1779376449782,42.28,77103.17,24.0,-0.01095,1e-05,2.23829]
[1779376455553,42.28,77086.23,24.0,-0.01111,1e-05,2.2661]
[1779376456968,42.29,77080.42,24.0,-0.01116,1e-05,2.27592]
[1779376462274,42.29,77087.79,24.0,-0.01111,1e-05,2.26638]
[1779376463108,42.3,77087.02,24.0,-0.01112,1e-05,2.26836]
[1779376464409,42.3,77079.56,24.0,-0.01119,1e-05,2.27995]
[1779376469449,42.31,77089.16,24.0,-0.01111,1e-05,2.26739]
[1779376471602,42.31,77082.2,24.0,-0.01118,1e-05,2.2786]
[1779376474712,42.31,77085.68,24.0,-0.01115,1e-05,2.27303]
[1779376480528,42.32,77101.39,24.0,-0.01103,1e-05,2.25201]
[1779376485565,42.33,77083.48,24.0,-0.0112,1e-05,2.28178]
[1779376490601,42.34,77084.88,24.0,-0.01119,1e-05,2.28148]
[1779376493266,42.34,77083.83,24.0,-0.01121,1e-05,2.28385]
[1779376495805,42.34,77083.48,24.0,-0.01122,1e-05,2.28512]
[1779376496573,42.34,77077.13,24.0,-0.01127,1e-05,2.29539]
[1779376499582,42.35,77079.72,24.0,-0.01126,1e-05,2.29238]
[1779376504700,42.36,77099.07,24.0,-0.0111,1e-05,2.26442]
[1779376509736,42.36,77110.08,24.0,-0.01101,1e-05,2.24946]
[1779376510920,42.36,77110.08,24.0,-0.01101,1e-05,2.24946]
[1779376512135,42.36,77113.55,24.0,-0.01098,1e-05,2.24455]
[1779376515888,42.37,77103.73,24.0,-0.01108,1e-05,2.26093]
[1779376518653,42.37,77086.33,24.0,-0.01124,1e-05,2.28908]
[1779376518907,42.37,77086.33,24.0,-0.01124,1e-05,2.28908]
[1779376525116,42.38,77084.96,24.0,-0.01126,1e-05,2.29369]
[1779376525378,42.38,77084.96,24.0,-0.01126,1e-05,2.29369]
[1779376527026,42.39,77077.27,24.0,-0.01134,1e-05,2.30675]
[1779376529673,42.39,77078.13,24.0,-0.01133,1e-05,2.30605]
[1779376533711,42.39,77059.28,24.0,-0.0115,1e-05,2.33537]
[1779376537272,42.39,77050.73,24.0,-0.01159,1e-05,2.34978]
[1779376537726,42.39,77050.73,24.0,-0.01159,1e-05,2.34978]
[1779376542454,42.4,77055.36,24.0,-0.01155,1e-05,2.34391]
[1779376542751,42.4,77055.36,24.0,-0.01155,1e-05,2.34391]
[1779376542976,42.4,77055.36,24.0,-0.01155,1e-05,2.34391]
[1779376543577,42.4,77056.42,24.0,-0.01155,1e-05,2.34248]
[1779376543668,42.4,77056.42,24.0,-0.01155,1e-05,2.34248]
[1779376543804,42.4,77056.42,24.0,-0.01155,1e-05,2.34248]
[1779376544819,42.4,77068.74,24.0,-0.01143,1e-05,2.32324]
[1779376544907,42.4,77068.74,24.0,-0.01143,1e-05,2.32324]
[1779376544942,42.4,77096.37,24.0,-0.01119,1e-05,2.28028]
[1779376545115,42.4,77096.37,24.0,-0.01119,1e-05,2.28028]
[1779376545963,42.4,77096.37,24.0,-0.01119,1e-05,2.28028]
[1779376546815,42.4,77096.83,24.0,-0.01118,1e-05,2.27957]
[1779376546907,42.41,77096.46,24.0,-0.01119,1e-05,2.28088]
[1779376547205,42.41,77096.46,24.0,-0.01119,1e-05,2.28088]
[1779376547307,42.4,77098.59,24.0,-0.01117,1e-05,2.27722]
[1779376552829,42.41,77098.72,24.0,-0.01118,1e-05,2.2785]
[1779376556213,42.42,77099.42,24.0,-0.01118,1e-05,2.27888]
[1779376556939,42.42,77099.42,24.0,-0.01118,1e-05,2.27888]
[1779376558447,42.42,77090.55,24.0,-0.01126,1e-05,2.29341]
[1779376564564,42.43,77103.07,24.0,-0.01116,1e-05,2.27599]
[1779376569896,42.43,77107.5,24.0,-0.01113,1e-05,2.27103]
[1779376570733,42.43,77107.47,24.0,-0.01114,1e-05,2.27145]
[1779376576302,42.44,77095.99,24.0,-0.01125,1e-05,2.29174]
[1779376581338,42.45,77085.67,24.0,-0.01135,1e-05,2.30952]
[1779376586372,42.45,77087.93,24.0,-0.01134,1e-05,2.30745]
[1779376588491,42.45,77092.57,24.0,-0.0113,1e-05,2.30051]
[1779376592402,42.46,77088.42,24.0,-0.01134,1e-05,2.30699]
[1779376594255,42.46,77083.79,24.0,-0.01139,1e-05,2.31488]
[1779376595212,42.46,77083.96,24.0,-0.01139,1e-05,2.31492]
[1779376600471,42.47,77082.17,24.0,-0.01141,1e-05,2.31957]
[1779376605508,42.48,77090.77,24.0,-0.01134,1e-05,2.3076]
[1779376608425,42.48,77102.63,24.0,-0.01124,1e-05,2.28974]
[1779376608572,42.48,77102.63,24.0,-0.01124,1e-05,2.28974]
[1779376614108,42.48,77100.54,24.0,-0.01127,1e-05,2.29499]
[1779376620614,42.49,77104.39,24.0,-0.01125,1e-05,2.29142]
[1779376625652,42.5,77115.54,24.0,-0.01116,1e-05,2.27591]
[1779376630688,42.51,77126.96,24.0,-0.01107,1e-05,2.26018]
[1779376635723,42.51,77138.91,24.0,-0.01098,1e-05,2.24384]
[1779376641004,42.52,77152.63,24.0,-0.01087,1e-05,2.22462]
[1779376641034,42.52,77152.63,24.0,-0.01087,1e-05,2.22462]
[1779376641106,42.52,77153.33,24.0,-0.01086,1e-05,2.22401]
[1779376643746,42.52,77165.83,24.0,-0.01076,1e-05,2.2053]
[1779376644867,42.51,77167.24,24.0,-0.01073,1e-05,2.20099]
[1779376645735,42.51,77159.33,24.0,-0.0108,1e-05,2.2127]
[1779376647208,42.51,77149.03,24.0,-0.01088,1e-05,2.22783]
[1779376648218,42.51,77148.32,24.0,-0.01089,1e-05,2.22865]
[1779376648409,42.51,77148.32,24.0,-0.01089,1e-05,2.22865]
[1779376648427,42.51,77148.32,24.0,-0.01089,1e-05,2.22865]
[1779376648818,42.51,77144.58,24.0,-0.01092,1e-05,2.23407]
[1779376652927,42.52,77148.39,24.0,-0.01089,1e-05,2.2283]
[1779376653025,42.52,77149.93,24.0,-0.01088,1e-05,2.22641]
[1779376653684,42.52,77149.93,24.0,-0.01088,1e-05,2.22641]
[1779376653905,42.52,77149.93,24.0,-0.01088,1e-05,2.22641]
[1779376659570,42.5,77159.87,24.0,-0.01077,1e-05,2.20802]
[1779376660027,42.5,77159.87,24.0,-0.01077,1e-05,2.20802]
[1779376660832,42.5,77151.6,24.0,-0.01084,1e-05,2.22031]
[1779376665944,42.5,77141.38,24.0,-0.01092,1e-05,2.23432]
[1779376668586,42.5,77141.03,24.0,-0.01092,1e-05,2.23432]
[1779376668966,42.49,77138.81,24.0,-0.01094,1e-05,2.23744]
[1779376674001,42.5,77133.77,24.0,-0.011,1e-05,2.24727]
[1779376679040,42.51,77131.88,24.0,-0.01103,1e-05,2.25223]
[1779376684081,42.52,77139.84,24.0,-0.01097,1e-05,2.2421]
[1779376685629,42.52,77139.38,24.0,-0.01097,1e-05,2.24323]
[1779376687311,42.52,77117.22,24.0,-0.01117,1e-05,2.27816]
[1779376687352,42.52,77117.22,24.0,-0.01117,1e-05,2.27816]
[1779376691134,42.53,77100.2,24.0,-0.01133,1e-05,2.30609]
[1779376693148,42.53,77096.06,24.0,-0.01138,1e-05,2.31323]
[1779376698183,42.54,77100.77,24.0,-0.01134,1e-05,2.30737]
[1779376703219,42.54,77101.03,24.0,-0.01135,1e-05,2.30851]
[1779376708078,42.55,77093.26,24.0,-0.01143,1e-05,2.32217]
[1779376709030,42.55,77093.26,24.0,-0.01143,1e-05,2.32217]
[1779376710374,42.55,77087.19,24.0,-0.01148,1e-05,2.33228]
[1779376716540,42.55,77092.64,24.0,-0.01144,1e-05,2.32394]
[1779376722352,42.56,77102.66,24.0,-0.01136,1e-05,2.31031]
[1779376727387,42.57,77101.83,24.0,-0.01138,1e-05,2.31312]
[1779376732422,42.57,77103.54,24.0,-0.01137,1e-05,2.31195]
[1779376737457,42.58,77111.33,24.0,-0.01131,1e-05,2.3013]
[1779376742493,42.58,77112.75,24.0,-0.0113,1e-05,2.30069]
[1779376747529,42.59,77115.3,24.0,-0.01129,1e-05,2.29833]
[1779376752564,42.6,77119.42,24.0,-0.01126,1e-05,2.29355]
[1779376757599,42.6,77128.99,24.0,-0.01119,1e-05,2.28038]
[1779376760442,42.6,77128.93,24.0,-0.01119,1e-05,2.28116]
[1779376761118,42.6,77128.93,24.0,-0.01119,1e-05,2.28116]
[1779376766662,42.61,77126.32,24.0,-0.01123,1e-05,2.28748]
[1779376771697,42.62,77133.83,24.0,-0.01116,1e-05,2.27621]
[1779376776732,42.62,77133.01,24.0,-0.01118,1e-05,2.27913]
[1779376778916,42.63,77133.15,24.0,-0.01118,1e-05,2.27924]
[1779376779867,42.63,77137.95,24.0,-0.01114,1e-05,2.27217]
[1779376781197,42.63,77142.67,24.0,-0.0111,1e-05,2.26524]
[1779376782916,42.63,77155.04,24.0,-0.01099,1e-05,2.247]
[1779376786951,42.64,77155.4,24.0,-0.011,1e-05,2.24801]
[1779376787053,42.64,77147.91,24.0,-0.01107,1e-05,2.25985]
[1779376792851,42.63,77144.67,24.0,-0.01108,1e-05,2.26273]
[1779376794188,42.63,77144.67,24.0,-0.01108,1e-05,2.26273]
[1779376794243,42.63,77146.9,24.0,-0.01106,1e-05,2.25896]
[1779376794949,42.63,77146.9,24.0,-0.01106,1e-05,2.25896]
[1779376795051,42.63,77148.29,24.0,-0.01105,1e-05,2.25649]
[1779376796852,42.63,77146.26,24.0,-0.01106,1e-05,2.25926]
[1779376796878,42.63,77145.99,24.0,-0.01107,1e-05,2.25933]
[1779376801660,42.63,77141.46,24.0,-0.01111,1e-05,2.26777]
[1779376801960,42.63,77141.46,24.0,-0.01111,1e-05,2.26777]
[1779376802447,42.63,77147.6,24.0,-0.01106,1e-05,2.2587]
[1779376803986,42.63,77149.7,24.0,-0.01105,1e-05,2.25586]
[1779376805031,42.63,77152.09,24.0,-0.01103,1e-05,2.25258]
[1779376806448,42.64,77155.28,24.0,-0.011,1e-05,2.24849]
[1779376806778,42.64,77155.28,24.0,-0.011,1e-05,2.24849]
[1779376807228,42.64,77155.28,24.0,-0.011,1e-05,2.24849]
[1779376807242,42.64,77148.6,24.0,-0.01106,1e-05,2.25909]
[1779376808431,42.64,77146.97,24.0,-0.01108,1e-05,2.26196]
[1779376809175,42.64,77146.97,24.0,-0.01108,1e-05,2.26196]
[1779376809254,42.64,77141.41,24.0,-0.01113,1e-05,2.27016]
[1779376809975,42.64,77141.41,24.0,-0.01113,1e-05,2.27016]
[1779376816017,42.65,77129.35,24.0,-0.01125,1e-05,2.29111]
[1779376821303,42.65,77131.86,24.0,-0.01123,1e-05,2.28852]
[1779376826697,42.66,77147.11,24.0,-0.01111,1e-05,2.26718]
[1779376827028,42.66,77147.11,24.0,-0.01111,1e-05,2.26718]
[1779376834745,42.67,77152.95,24.0,-0.01107,1e-05,2.25982]
[1779376836520,42.67,77156.56,24.0,-0.01104,1e-05,2.25505]
[1779376837164,42.68,77155.36,24.0,-0.01105,1e-05,2.25726]
[1779376842201,42.67,77153.56,24.0,-0.01106,1e-05,2.25836]
[1779376847237,42.66,77153.88,24.0,-0.01105,1e-05,2.25621]
[1779376852273,42.66,77154.71,24.0,-0.01103,1e-05,2.25331]
[1779376852671,42.66,77154.71,24.0,-0.01103,1e-05,2.25331]
[1779376853539,42.66,77159.09,24.0,-0.01099,1e-05,2.2463]
[1779376858571,42.65,77162.97,24.0,-0.01095,1e-05,2.23887]
[1779376864358,42.64,77163.51,24.0,-0.01093,1e-05,2.23623]
[1779376869421,42.64,77162.83,24.0,-0.01093,1e-05,2.23547]
[1779376874456,42.63,77165.26,24.0,-0.0109,1e-05,2.23029]
[1779376880108,42.63,77167.38,24.0,-0.01087,1e-05,2.22589]
[1779376880209,42.63,77172.58,24.0,-0.01083,1e-05,2.21774]
[1779376880734,42.63,77172.58,24.0,-0.01083,1e-05,2.21774]
[1779376880835,42.63,77174.01,24.0,-0.01082,1e-05,2.21601]
[1779376886547,42.62,77184.57,24.0,-0.01072,1e-05,2.19859]
[1779376891597,42.62,77200.29,24.0,-0.01057,1e-05,2.17294]
[1779376896235,42.62,77190.2,24.0,-0.01066,1e-05,2.18718]
[1779376897905,42.61,77184.8,24.0,-0.0107,1e-05,2.19483]
[1779376903682,42.61,77180.87,24.0,-0.01072,1e-05,2.19904]
[1779376908718,42.6,77181.04,24.0,-0.01072,1e-05,2.19761]
[1779376913753,42.6,77179.11,24.0,-0.01073,1e-05,2.19931]
[1779376918788,42.59,77179.02,24.0,-0.01072,1e-05,2.19825]
[1779376923823,42.59,77187.31,24.0,-0.01064,1e-05,2.18474]
[1779376928858,42.59,77188.99,24.0,-0.01062,1e-05,2.18117]
[1779376933893,42.58,77182.39,24.0,-0.01067,1e-05,2.18999]
[1779376938928,42.58,77181.65,24.0,-0.01067,1e-05,2.18998]
[1779376943963,42.57,77184.38,24.0,-0.01064,1e-05,2.18486]
[1779376949009,42.57,77182.56,24.0,-0.01065,1e-05,2.1865]
[1779376954052,42.57,77186.64,24.0,-0.01061,1e-05,2.17812]
[1779376957237,42.56,77187.16,24.0,-0.0106,1e-05,2.17695]
[1779376957915,42.56,77192.83,24.0,-0.01055,1e-05,2.16832]
[1779376963311,42.56,77208.54,24.0,-0.01041,1e-05,2.14436]
[1779376969158,42.56,77214.94,24.0,-0.01036,1e-05,2.13407]
[1779376974194,42.56,77219.47,24.0,-0.01032,1e-05,2.12689]
[1779376979229,42.55,77223.2,24.0,-0.01028,1e-05,2.12094]
[1779376984264,42.55,77220.88,24.0,-0.0103,1e-05,2.12378]
[1779376989299,42.55,77220.4,24.0,-0.0103,1e-05,2.12392]
[1779376994336,42.55,77222.4,24.0,-0.01028,1e-05,2.12041]
[1779376997587,42.55,77224.18,24.0,-0.01026,1e-05,2.1176]
[1779376998645,42.55,77232.44,24.0,-0.01019,1e-05,2.10538]
[1779377004418,42.54,77237.34,24.0,-0.01015,1e-05,2.09784]
[1779377009453,42.54,77239.32,24.0,-0.01013,1e-05,2.09465]
[1779377013987,42.54,77242.02,24.0,-0.0101,1e-05,2.08934]
[1779377015021,42.54,77235.68,24.0,-0.01016,1e-05,2.09845]
[1779377020530,42.54,77240.04,24.0,-0.01012,1e-05,2.09186]
[1779377025565,42.54,77242.07,24.0,-0.0101,1e-05,2.0887]
[1779377030600,42.54,77235.3,24.0,-0.01016,1e-05,2.09828]
[1779377035057,42.54,77221.02,24.0,-0.01027,1e-05,2.1188]
[1779377036805,42.54,77216.96,24.0,-0.0103,1e-05,2.12456]
[1779377042691,42.54,77215.01,24.0,-0.01032,1e-05,2.12674]
[1779377047736,42.53,77197.84,24.0,-0.01046,1e-05,2.15153]
[1779377053776,42.53,77187.24,24.0,-0.01054,1e-05,2.16616]
[1779377058815,42.53,77176.47,24.0,-0.01063,1e-05,2.18108]
[1779377064143,42.52,77170.18,24.0,-0.01067,1e-05,2.18964]
[1779377064162,42.52,77185.6,24.0,-0.01054,1e-05,2.16641]
[1779377064700,42.52,77185.6,24.0,-0.01054,1e-05,2.16641]
[1779377064857,42.52,77187.23,24.0,-0.01053,1e-05,2.16452]
[1779377069912,42.52,77184.23,24.0,-0.01055,1e-05,2.16827]
[1779377070209,42.52,77184.23,24.0,-0.01055,1e-05,2.16827]
[1779377070936,42.52,77176.99,24.0,-0.01061,1e-05,2.17888]
[1779377077466,42.52,77178.92,24.0,-0.01058,1e-05,2.17355]
[1779377077828,42.51,77178.3,24.0,-0.01059,1e-05,2.17429]
[1779377078522,42.51,77178.3,24.0,-0.01059,1e-05,2.17429]
[1779377083990,42.51,77173.15,24.0,-0.01062,1e-05,2.1806]
[1779377089025,42.51,77173.73,24.0,-0.01061,1e-05,2.17876]
[1779377094060,42.5,77172.41,24.0,-0.01062,1e-05,2.17976]
[1779377099095,42.5,77171.06,24.0,-0.01063,1e-05,2.18081]
[1779377101108,42.5,77170.46,24.0,-0.01063,1e-05,2.18151]
[1779377101114,42.5,77167.62,24.0,-0.01065,1e-05,2.18556]
[1779377103788,42.5,77161.32,24.0,-0.01071,1e-05,2.196]
[1779377104130,42.5,77160.46,24.0,-0.01072,1e-05,2.19777]
[1779377106867,42.5,77162.75,24.0,-0.0107,1e-05,2.19389]
[1779377107635,42.5,77162.75,24.0,-0.0107,1e-05,2.19389]
[1779377107151,42.5,77166.71,24.0,-0.01067,1e-05,2.18773]
[1779377108159,42.5,77168.36,24.0,-0.01065,1e-05,2.18506]
[1779377113193,42.5,77171.48,24.0,-0.01062,1e-05,2.17943]
[1779377118228,42.49,77171.98,24.0,-0.01061,1e-05,2.17776]
[1779377123262,42.49,77171.78,24.0,-0.01061,1e-05,2.17717]
[1779377128298,42.49,77173.16,24.0,-0.01059,1e-05,2.17421]
[1779377133334,42.48,77174.3,24.0,-0.01057,1e-05,2.17039]
[1779377138369,42.48,77173.67,24.0,-0.01057,1e-05,2.17049]
[1779377143404,42.48,77166.21,24.0,-0.01063,1e-05,2.18073]
[1779377148440,42.47,77173.06,24.0,-0.01056,1e-05,2.16964]
[1779377153475,42.47,77173.03,24.0,-0.01056,1e-05,2.16886]
[1779377158512,42.47,77173.15,24.0,-0.01055,1e-05,2.16787]
[1779377163547,42.46,77180.79,24.0,-0.01049,1e-05,2.15576]
[1779377168582,42.46,77170.72,24.0,-0.01057,1e-05,2.17001]
[1779377173618,42.46,77172.25,24.0,-0.01055,1e-05,2.16689]
[1779377177080,42.46,77171.87,24.0,-0.01055,1e-05,2.16698]
[1779377177646,42.46,77171.71,24.0,-0.01055,1e-05,2.16706]
[1779377177833,42.46,77171.71,24.0,-0.01055,1e-05,2.16706]
[1779377178653,42.46,77171.73,24.0,-0.01055,1e-05,2.16757]
[1779377183688,42.45,77172.42,24.0,-0.01054,1e-05,2.16574]
[1779377188723,42.45,77167.19,24.0,-0.01058,1e-05,2.17273]
[1779377193758,42.45,77168.42,24.0,-0.01056,1e-05,2.16877]
[1779377199800,42.45,77159.47,24.0,-0.01063,1e-05,2.18121]
[1779377201873,42.44,77155.05,24.0,-0.01067,1e-05,2.18769]
[1779377201950,42.44,77155.03,24.0,-0.01067,1e-05,2.18753]
[1779377207862,42.45,77161.2,24.0,-0.01063,1e-05,2.18061]
[1779377213129,42.46,77159.44,24.0,-0.01066,1e-05,2.18532]
[1779377213207,42.46,77156.45,24.0,-0.01069,1e-05,2.19084]
[1779377218940,42.46,77164.79,24.0,-0.01061,1e-05,2.17742]
[1779377224394,42.46,77171.84,24.0,-0.01055,1e-05,2.16607]
[1779377229076,42.46,77185.24,24.0,-0.01043,1e-05,2.1456]
[1779377229634,42.46,77185.24,24.0,-0.01043,1e-05,2.1456]
[1779377235058,42.45,77176.07,24.0,-0.0105,1e-05,2.15826]
[1779377240093,42.45,77177.42,24.0,-0.01049,1e-05,2.15558]
[1779377245128,42.45,77178.68,24.0,-0.01047,1e-05,2.15306]
[1779377250163,42.44,77175.73,24.0,-0.01049,1e-05,2.15675]
[1779377255198,42.44,77177.23,24.0,-0.01047,1e-05,2.15257]
[1779377260233,42.44,77169.75,24.0,-0.01053,1e-05,2.16298]
[1779377265269,42.44,77172.38,24.0,-0.0105,1e-05,2.15834]
[1779377270304,42.43,77174.05,24.0,-0.01049,1e-05,2.15515]
[1779377275340,42.43,77172.63,24.0,-0.01049,1e-05,2.15655]
[1779377280392,42.43,77172.13,24.0,-0.01049,1e-05,2.15659]
[1779377285429,42.43,77174.0,24.0,-0.01047,1e-05,2.15313]
[1779377290464,42.42,77171.4,24.0,-0.01049,1e-05,2.15631]
[1779377295499,42.42,77173.97,24.0,-0.01047,1e-05,2.1518]
[1779377300539,42.42,77185.02,24.0,-0.01037,1e-05,2.13487]
[1779377305574,42.42,77187.14,24.0,-0.01035,1e-05,2.13126]
[1779377310609,42.41,77186.63,24.0,-0.01035,1e-05,2.13153]
[1779377315645,42.41,77186.5,24.0,-0.01034,1e-05,2.12999]
[1779377320681,42.41,77188.0,24.0,-0.01033,1e-05,2.12732]
[1779377325716,42.41,77174.32,24.0,-0.01044,1e-05,2.14697]
[1779377330751,42.41,77177.88,24.0,-0.01041,1e-05,2.14112]
[1779377335786,42.4,77182.95,24.0,-0.01036,1e-05,2.1331]
[1779377340821,42.4,77204.63,24.0,-0.01018,1e-05,2.10101]
[1779377342932,42.4,77206.7,24.0,-0.01016,1e-05,2.09796]
[1779377344023,42.4,77214.42,24.0,-0.0101,1e-05,2.08673]
[1779377349884,42.4,77214.27,24.0,-0.0101,1e-05,2.08683]
[1779377354919,42.4,77214.43,24.0,-0.0101,1e-05,2.08647]
[1779377359954,42.4,77215.32,24.0,-0.01009,1e-05,2.08504]
[1779377364989,42.4,77217.18,24.0,-0.01007,1e-05,2.08221]
[1779377370025,42.4,77221.42,24.0,-0.01004,1e-05,2.07596]
[1779377375060,42.4,77235.07,24.0,-0.00992,1e-05,2.05509]
[1779377380095,42.4,77231.49,24.0,-0.00995,1e-05,2.06026]
[1779377385287,42.4,77221.01,24.0,-0.01004,1e-05,2.07529]
[1779377387051,42.4,77209.59,24.0,-0.01013,1e-05,2.09172]
[1779377391789,42.4,77204.8,24.0,-0.01017,1e-05,2.09845]
[1779377392787,42.4,77204.41,24.0,-0.01017,1e-05,2.09888]
[1779377397853,42.4,77202.07,24.0,-0.01019,1e-05,2.10192]
[1779377403258,42.4,77204.15,24.0,-0.01017,1e-05,2.09835]
[1779377407182,42.39,77198.66,24.0,-0.01021,1e-05,2.10613]
[1779377408050,42.39,77196.19,24.0,-0.01023,1e-05,2.10965]
[1779377412962,42.39,77198.94,24.0,-0.01021,1e-05,2.10533]
[1779377413030,42.39,77198.41,24.0,-0.01021,1e-05,2.10604]
[1779377413143,42.39,77198.41,24.0,-0.01021,1e-05,2.10604]
[1779377413334,42.4,77202.08,24.0,-0.01018,1e-05,2.10131]
[1779377418369,42.39,77198.07,24.0,-0.01022,1e-05,2.10682]
[1779377423405,42.39,77199.97,24.0,-0.0102,1e-05,2.10372]
[1779377428443,42.39,77211.07,24.0,-0.01011,1e-05,2.08739]
[1779377432452,42.39,77210.51,24.0,-0.0101,1e-05,2.08686]
[1779377433307,42.39,77208.76,24.0,-0.01012,1e-05,2.08935]
[1779377438515,42.39,77209.0,24.0,-0.01011,1e-05,2.08874]
[1779377442585,42.39,77207.99,24.0,-0.01012,1e-05,2.09008]
[1779377442935,42.39,77207.99,24.0,-0.01012,1e-05,2.09008]
[1779377448584,42.39,77201.57,24.0,-0.01017,1e-05,2.09898]
[1779377453621,42.39,77200.85,24.0,-0.01018,1e-05,2.09973]
[1779377458657,42.39,77197.79,24.0,-0.0102,1e-05,2.10387]
[1779377464080,42.38,77198.0,24.0,-0.0102,1e-05,2.1033]
[1779377465422,42.38,77184.85,24.0,-0.0103,1e-05,2.12238]
[1779377470743,42.38,77167.02,24.0,-0.01045,1e-05,2.14791]
[1779377472056,42.38,77167.02,24.0,-0.01045,1e-05,2.14791]
[1779377472889,42.38,77171.09,24.0,-0.01042,1e-05,2.14176]
[1779377478802,42.38,77175.35,24.0,-0.01038,1e-05,2.13475]
[1779377483452,42.38,77176.45,24.0,-0.01036,1e-05,2.13273]
[1779377488878,42.37,77174.91,24.0,-0.01037,1e-05,2.13441]
[1779377493927,42.37,77163.62,24.0,-0.01046,1e-05,2.14928]
[1779377498949,42.37,77150.28,24.0,-0.01057,1e-05,2.16834]
[1779377503984,42.37,77155.91,24.0,-0.01052,1e-05,2.15915]
[1779377509019,42.36,77160.5,24.0,-0.01047,1e-05,2.1516]
[1779377514054,42.36,77152.8,24.0,-0.01053,1e-05,2.16232]
[1779377519089,42.36,77155.13,24.0,-0.01051,1e-05,2.15806]
[1779377524129,42.36,77151.52,24.0,-0.01054,1e-05,2.16269]
[1779377529164,42.35,77154.19,24.0,-0.01051,1e-05,2.15794]
[1779377534992,42.35,77147.33,24.0,-0.01056,1e-05,2.16757]
[1779377540248,42.35,77147.07,24.0,-0.01056,1e-05,2.16682]
[1779377545282,42.34,77151.0,24.0,-0.01052,1e-05,2.16017]
[1779377550318,42.34,77169.41,24.0,-0.01036,1e-05,2.13214]
[1779377555354,42.34,77173.48,24.0,-0.01032,1e-05,2.12442]
[1779377560388,42.34,77173.42,24.0,-0.01032,1e-05,2.12406]
[1779377565423,42.33,77175.25,24.0,-0.0103,1e-05,2.12098]
[1779377570458,42.33,77174.48,24.0,-0.01031,1e-05,2.12172]
[1779377575493,42.33,77173.88,24.0,-0.01031,1e-05,2.12221]
[1779377580528,42.33,77159.89,24.0,-0.01042,1e-05,2.14242]
[1779377585563,42.33,77154.52,24.0,-0.01046,1e-05,2.14978]
[1779377590598,42.33,77154.78,24.0,-0.01046,1e-05,2.14882]
[1779377596640,42.32,77141.71,24.0,-0.01057,1e-05,2.16746]
[1779377598297,42.32,77146.13,24.0,-0.01053,1e-05,2.16071]
[1779377603691,42.32,77146.28,24.0,-0.01052,1e-05,2.15965]
[1779377608726,42.32,77153.52,24.0,-0.01046,1e-05,2.14816]
[1779377613761,42.31,77147.71,24.0,-0.0105,1e-05,2.15486]
[1779377615275,42.31,77147.92,24.0,-0.01049,1e-05,2.1544]
[1779377615776,42.31,77147.4,24.0,-0.0105,1e-05,2.15503]
[1779377616306,42.31,77147.4,24.0,-0.0105,1e-05,2.15503]
[1779377616782,42.31,77146.5,24.0,-0.01051,1e-05,2.15692]
[1779377621834,42.31,77145.01,24.0,-0.01052,1e-05,2.15843]
[1779377626869,42.31,77149.39,24.0,-0.01047,1e-05,2.15118]
[1779377630943,42.31,77150.11,24.0,-0.01047,1e-05,2.1497]
[1779377632741,42.31,77163.85,24.0,-0.01035,1e-05,2.12911]
[1779377637955,42.3,77154.67,24.0,-0.01042,1e-05,2.14203]
[1779377643002,42.3,77155.86,24.0,-0.01041,1e-05,2.13974]
[1779377648037,42.3,77159.49,24.0,-0.01038,1e-05,2.1339]
[1779377653074,42.3,77144.83,24.0,-0.0105,1e-05,2.15513]
[1779377658109,42.3,77136.04,24.0,-0.01057,1e-05,2.16755]
[1779377662327,42.29,77118.15,24.0,-0.01072,1e-05,2.19378]
[1779377663472,42.29,77122.14,24.0,-0.01068,1e-05,2.18754]
[1779377669195,42.27,77123.52,24.0,-0.01064,1e-05,2.17924]
[1779377671067,42.26,77119.63,24.0,-0.01066,1e-05,2.18327]
[1779377672705,42.25,77100.49,24.0,-0.01081,1e-05,2.20884]
[1779377676266,42.25,77065.48,24.0,-0.01111,1e-05,2.2616]
[1779377676932,42.25,77065.48,24.0,-0.01111,1e-05,2.2616]
[1779377677897,42.25,77060.9,24.0,-0.01115,1e-05,2.26838]
[1779377680294,42.25,77031.45,24.0,-0.01141,1e-05,2.31349]
[1779377685330,42.24,77030.14,24.0,-0.01141,1e-05,2.31346]
[1779377689359,42.18,77006.24,24.0,-0.01153,1e-05,2.33464]
[1779377694394,42.1,77013.31,24.0,-0.01135,1e-05,2.30202]
[1779377698430,42.07,77033.42,24.0,-0.01112,1e-05,2.26211]
[1779377703465,42.06,77032.62,24.0,-0.0111,1e-05,2.25909]
[1779377708501,42.0,77038.32,24.0,-0.01097,1e-05,2.23599]
[1779377713537,41.97,77051.67,24.0,-0.0108,1e-05,2.20559]
[1779377718572,41.93,77065.07,24.0,-0.01062,1e-05,2.17456]
[1779377723607,41.9,77066.11,24.0,-0.01057,1e-05,2.16579]
[1779377728642,41.88,77077.61,24.0,-0.01044,1e-05,2.1435]
[1779377732415,41.88,77082.32,24.0,-0.0104,1e-05,2.13492]
[1779377733150,41.88,77082.32,24.0,-0.0104,1e-05,2.13492]
[1779377733211,41.88,77082.32,24.0,-0.0104,1e-05,2.13492]
[1779377733350,41.88,77082.32,24.0,-0.0104,1e-05,2.13492]
[1779377734126,41.88,77089.73,24.0,-0.01033,1e-05,2.1238]
[1779377739727,41.88,77083.59,24.0,-0.01038,1e-05,2.13248]
[1779377744762,41.88,77085.91,24.0,-0.01036,1e-05,2.12868]
[1779377749797,41.88,77086.93,24.0,-0.01035,1e-05,2.12683]
[1779377754832,41.88,77088.32,24.0,-0.01034,1e-05,2.12446]
[1779377759867,41.88,77082.83,24.0,-0.01038,1e-05,2.13233]
[1779377763837,41.88,77077.8,24.0,-0.01042,1e-05,2.13963]
[1779377764608,41.88,77072.55,24.0,-0.01047,1e-05,2.14742]
[1779377769940,41.86,77056.47,24.0,-0.01058,1e-05,2.16678]
[1779377773483,41.84,77060.09,24.0,-0.01053,1e-05,2.15751]
[1779377774179,41.84,77060.09,24.0,-0.01053,1e-05,2.15751]
[1779377780381,41.84,77069.08,24.0,-0.01045,1e-05,2.14339]
[1779377785496,41.83,77068.56,24.0,-0.01043,1e-05,2.14061]
[1779377786837,41.83,77059.44,24.0,-0.01051,1e-05,2.15423]
[1779377791213,41.81,77039.83,24.0,-0.01065,1e-05,2.17973]
[1779377792200,41.81,77030.56,24.0,-0.01072,1e-05,2.19096]
[1779377798141,41.8,77020.99,24.0,-0.0108,1e-05,2.2042]
[1779377803176,41.8,77029.51,24.0,-0.01072,1e-05,2.19015]
[1779377808211,41.79,77026.42,24.0,-0.01074,1e-05,2.19402]
[1779377813246,41.79,77010.13,24.0,-0.01088,1e-05,2.21809]
[1779377817824,41.79,77013.07,24.0,-0.01084,1e-05,2.21271]
[1779377818752,41.79,77005.0,24.0,-0.01092,1e-05,2.22498]
[1779377824323,41.74,77004.85,24.0,-0.01085,1e-05,2.21333]
[1779377829360,41.74,77023.9,24.0,-0.01068,1e-05,2.18315]
[1779377833367,41.74,77026.9,24.0,-0.01065,1e-05,2.17813]
[1779377835667,41.74,77029.66,24.0,-0.01062,1e-05,2.17354]
[1779377838059,41.74,77031.17,24.0,-0.01061,1e-05,2.17099]
[1779377838718,41.74,77030.58,24.0,-0.01061,1e-05,2.17176]
[1779377839648,41.73,77032.72,24.0,-0.01059,1e-05,2.16838]
[1779377840751,41.73,77032.61,24.0,-0.01059,1e-05,2.16842]
[1779377846501,41.73,77033.78,24.0,-0.01058,1e-05,2.16594]
[1779377850832,41.73,77034.3,24.0,-0.01057,1e-05,2.1648]
[1779377856571,41.71,77034.64,24.0,-0.01053,1e-05,2.15742]
[1779377861606,41.7,77038.9,24.0,-0.01048,1e-05,2.14791]
[1779377866641,41.7,77045.87,24.0,-0.01042,1e-05,2.13701]
[1779377871676,41.7,77055.42,24.0,-0.01033,1e-05,2.12239]
[1779377876712,41.69,77053.03,24.0,-0.01035,1e-05,2.12569]
[1779377881748,41.69,77055.91,24.0,-0.01032,1e-05,2.12073]
[1779377886784,41.69,77062.54,24.0,-0.01026,1e-05,2.11028]
[1779377891819,41.69,77062.17,24.0,-0.01027,1e-05,2.11069]
[1779377896854,41.69,77062.47,24.0,-0.01026,1e-05,2.1101]
[1779377901890,41.69,77063.5,24.0,-0.01025,1e-05,2.10842]
[1779377906925,41.69,77064.17,24.0,-0.01025,1e-05,2.10728]
[1779377911960,41.69,77064.99,24.0,-0.01023,1e-05,2.10469]
[1779377916996,41.69,77066.3,24.0,-0.01022,1e-05,2.10267]
[1779377922031,41.69,77066.3,24.0,-0.01022,1e-05,2.10262]
[1779377927066,41.69,77062.53,24.0,-0.01025,1e-05,2.10816]
[1779377928286,41.69,77062.53,24.0,-0.01025,1e-05,2.10816]
[1779377929101,41.69,77058.17,24.0,-0.01029,1e-05,2.11464]
[1779377935123,41.69,77058.86,24.0,-0.01028,1e-05,2.11334]
[1779377940158,41.68,77057.95,24.0,-0.01029,1e-05,2.11454]
[1779377945195,41.68,77060.75,24.0,-0.01026,1e-05,2.11019]
[1779377950233,41.68,77063.96,24.0,-0.01024,1e-05,2.10529]
[1779377955268,41.68,77069.78,24.0,-0.01019,1e-05,2.09661]
[1779377961314,41.68,77069.44,24.0,-0.01019,1e-05,2.09709]
[1779377966349,41.68,77077.56,24.0,-0.01012,1e-05,2.08517]
[1779377971385,41.68,77079.32,24.0,-0.0101,1e-05,2.08146]
[1779377976423,41.68,77079.34,24.0,-0.0101,1e-05,2.08157]
[1779377981455,41.69,77087.23,24.0,-0.01004,1e-05,2.07017]
[1779377986490,41.69,77086.8,24.0,-0.01004,1e-05,2.07104]
[1779377991525,41.69,77094.22,24.0,-0.00998,1e-05,2.06044]
[1779377996560,41.69,77094.0,24.0,-0.00999,1e-05,2.06109]
[1779378001595,41.7,77102.19,24.0,-0.00993,1e-05,2.05109]
[1779378006630,41.7,77104.1,24.0,-0.00992,1e-05,2.04875]
[1779378011665,41.7,77108.68,24.0,-0.00988,1e-05,2.04264]
[1779378016700,41.7,77109.94,24.0,-0.00988,1e-05,2.04137]
[1779378021736,41.7,77109.31,24.0,-0.00988,1e-05,2.04287]
[1779378023959,41.7,77110.91,24.0,-0.00987,1e-05,2.04068]
[1779378024195,41.7,77110.91,24.0,-0.00987,1e-05,2.04068]
[1779378031806,41.71,77111.3,24.0,-0.00987,1e-05,2.03998]
[1779378037179,41.71,77112.56,24.0,-0.00986,1e-05,2.03853]
[1779378042883,41.71,77113.27,24.0,-0.00986,1e-05,2.03853]
[1779378047919,41.72,77112.73,24.0,-0.00987,1e-05,2.04009]
[1779378052954,41.72,77125.88,24.0,-0.00977,1e-05,2.02187]
[1779378060014,41.72,77144.65,24.0,-0.00962,1e-05,1.99642]
[1779378065040,41.73,77140.97,24.0,-0.00966,1e-05,2.00263]
[1779378066321,41.73,77140.97,24.0,-0.00966,1e-05,2.00263]
[1779378067450,41.73,77141.44,24.0,-0.00966,1e-05,2.00215]
[1779378073101,41.73,77140.45,24.0,-0.00967,1e-05,2.00484]
[1779378078137,41.74,77142.98,24.0,-0.00966,1e-05,2.00213]
[1779378083172,41.74,77144.61,24.0,-0.00965,1e-05,2.00073]
[1779378088207,41.74,77145.43,24.0,-0.00965,1e-05,2.00048]
[1779378093242,41.75,77141.51,24.0,-0.00968,1e-05,2.00573]
[1779378095521,41.75,77141.62,24.0,-0.00968,1e-05,2.00574]
[1779378096432,41.75,77148.42,24.0,-0.00962,1e-05,1.99624]
[1779378101477,41.75,77146.77,24.0,-0.00964,1e-05,1.99953]
[1779378103497,41.75,77152.81,24.0,-0.0096,1e-05,1.99131]
[1779378104292,41.76,77157.92,24.0,-0.00956,1e-05,1.98427]
[1779378109365,41.76,77170.14,24.0,-0.00947,1e-05,1.96842]
[1779378114400,41.76,77168.38,24.0,-0.00949,1e-05,1.97197]
[1779378119435,41.77,77168.85,24.0,-0.00949,1e-05,1.97237]
[1779378124470,41.77,77155.06,24.0,-0.0096,1e-05,1.99273]
[1779378129505,41.78,77156.48,24.0,-0.0096,1e-05,1.9916]
[1779378134540,41.78,77153.58,24.0,-0.00962,1e-05,1.99656]
[1779378139575,41.78,77156.12,24.0,-0.00961,1e-05,1.99383]
[1779378144610,41.79,77155.5,24.0,-0.00962,1e-05,1.99559]
[1779378145676,41.79,77155.5,24.0,-0.00962,1e-05,1.99559]
[1779378146284,41.79,77144.52,24.0,-0.00971,1e-05,2.01137]
[1779378151659,41.79,77147.5,24.0,-0.00968,1e-05,2.00681]
[1779378156694,41.79,77145.83,24.0,-0.0097,1e-05,2.00998]
[1779378161729,41.8,77146.93,24.0,-0.0097,1e-05,2.00919]
[1779378166764,41.8,77146.32,24.0,-0.00971,1e-05,2.01086]
[1779378171799,41.8,77147.57,24.0,-0.0097,1e-05,2.00988]
[1779378176834,41.81,77153.37,24.0,-0.00966,1e-05,2.00247]
[1779378181870,41.81,77152.7,24.0,-0.00967,1e-05,2.0043]
[1779378185998,41.81,77147.21,24.0,-0.00971,1e-05,2.01262]
[1779378187874,41.81,77143.68,24.0,-0.00974,1e-05,2.01799]
[1779378192947,41.82,77149.09,24.0,-0.00971,1e-05,2.01116]
[1779378197982,41.82,77148.71,24.0,-0.00971,1e-05,2.0125]
[1779378203022,41.82,77148.66,24.0,-0.00972,1e-05,2.01336]
[1779378208057,41.83,77147.81,24.0,-0.00973,1e-05,2.01536]
[1779378213092,41.83,77147.85,24.0,-0.00973,1e-05,2.01501]
[1779378219136,41.83,77147.34,24.0,-0.00974,1e-05,2.01667]
[1779378224188,41.84,77148.95,24.0,-0.00973,1e-05,2.01513]
[1779378229223,41.84,77154.15,24.0,-0.00969,1e-05,2.00851]
[1779378234262,41.84,77159.96,24.0,-0.00965,1e-05,2.00109]
[1779378239297,41.84,77159.05,24.0,-0.00966,1e-05,2.00325]
[1779378244332,41.85,77159.67,24.0,-0.00966,1e-05,2.00322]
[1779378249367,41.85,77158.85,24.0,-0.00967,1e-05,2.00521]
[1779378254402,41.85,77149.29,24.0,-0.00975,1e-05,2.01961]
[1779378259438,41.86,77145.96,24.0,-0.00978,1e-05,2.02502]
[1779378264473,41.86,77149.16,24.0,-0.00976,1e-05,2.02108]
[1779378269508,41.86,77150.66,24.0,-0.00975,1e-05,2.01963]
[1779378274545,41.86,77145.27,24.0,-0.0098,1e-05,2.02678]
[1779378279580,41.87,77145.86,24.0,-0.00979,1e-05,2.02658]
[1779378284616,41.87,77146.09,24.0,-0.0098,1e-05,2.02691]
[1779378289651,41.87,77143.82,24.0,-0.00982,1e-05,2.03081]
[1779378294689,41.87,77147.35,24.0,-0.00979,1e-05,2.02638]
[1779378299724,41.88,77148.25,24.0,-0.00979,1e-05,2.02577]
[1779378303405,41.88,77156.19,24.0,-0.00973,1e-05,2.01484]
[1779378305215,41.88,77146.73,24.0,-0.00981,1e-05,2.02865]
[1779378310802,41.88,77155.48,24.0,-0.00974,1e-05,2.01693]
[1779378315837,41.89,77159.74,24.0,-0.00971,1e-05,2.01163]
[1779378320872,41.89,77162.43,24.0,-0.00969,1e-05,2.0086]
[1779378325907,41.89,77180.98,24.0,-0.00955,1e-05,1.98325]
[1779378330942,41.9,77181.51,24.0,-0.00955,1e-05,1.98347]
[1779378335977,41.9,77180.67,24.0,-0.00956,1e-05,1.98441]
[1779378339349,41.9,77183.24,24.0,-0.00954,1e-05,1.98135]
[1779378345056,41.91,77196.59,24.0,-0.00944,1e-05,1.96394]
[1779378350076,41.91,77196.35,24.0,-0.00945,1e-05,1.96538]
[1779378355111,41.92,77196.07,24.0,-0.00946,1e-05,1.96685]
[1779378360146,41.92,77194.16,24.0,-0.00948,1e-05,1.97058]
[1779378365180,41.92,77190.09,24.0,-0.00952,1e-05,1.97731]
[1779378370216,41.93,77197.75,24.0,-0.00946,1e-05,1.9676]
[1779378374570,41.93,77199.03,24.0,-0.00946,1e-05,1.96646]
[1779378375232,41.93,77200.44,24.0,-0.00945,1e-05,1.96492]
[1779378380286,41.94,77204.65,24.0,-0.00942,1e-05,1.96042]
[1779378385322,41.94,77204.51,24.0,-0.00943,1e-05,1.96177]
[1779378390357,41.95,77206.73,24.0,-0.00942,1e-05,1.95984]
[1779378395392,41.95,77215.74,24.0,-0.00935,1e-05,1.94715]
[1779378400427,41.96,77218.71,24.0,-0.00933,1e-05,1.9446]
[1779378405462,41.96,77221.25,24.0,-0.00932,1e-05,1.94244]
[1779378410497,41.97,77226.32,24.0,-0.00929,1e-05,1.93687]
[1779378415532,41.97,77223.83,24.0,-0.00932,1e-05,1.94169]
[1779378419696,41.98,77224.36,24.0,-0.00932,1e-05,1.94178]
[1779378420679,41.98,77224.36,24.0,-0.00932,1e-05,1.94205]
[1779378426610,41.99,77226.2,24.0,-0.00932,1e-05,1.94146]
[1779378430527,41.99,77220.2,24.0,-0.00937,1e-05,1.95054]
[1779378431892,41.99,77213.77,24.0,-0.00942,1e-05,1.95972]
[1779378437687,42.0,77213.57,24.0,-0.00943,1e-05,1.96169]
[1779378442722,42.0,77214.09,24.0,-0.00943,1e-05,1.96218]
[1779378447757,42.01,77214.61,24.0,-0.00943,1e-05,1.96268]
[1779378452792,42.01,77216.34,24.0,-0.00942,1e-05,1.96032]
[1779378457827,42.02,77221.67,24.0,-0.00939,1e-05,1.95423]
[1779378462862,42.02,77226.81,24.0,-0.00936,1e-05,1.94842]
[1779378467899,42.03,77227.27,24.0,-0.00936,1e-05,1.94912]
[1779378468654,42.03,77227.27,24.0,-0.00936,1e-05,1.94912]
[1779378468814,42.03,77227.27,24.0,-0.00936,1e-05,1.94912]
[1779378469623,42.03,77242.23,24.0,-0.00925,1e-05,1.9288]
[1779378474946,42.03,77249.93,24.0,-0.0092,1e-05,1.9201]
[1779378479714,42.04,77249.28,24.0,-0.00921,1e-05,1.92192]
[1779378480758,42.04,77260.29,24.0,-0.00913,1e-05,1.90755]
[1779378486032,42.05,77272.24,24.0,-0.00905,1e-05,1.89347]
[1779378486216,42.05,77272.24,24.0,-0.00905,1e-05,1.89347]
[1779378487037,42.05,77295.33,24.0,-0.00888,1e-05,1.86291]
[1779378488667,42.05,77308.34,24.0,-0.00879,1e-05,1.84607]
[1779378491502,42.06,77313.27,24.0,-0.00876,1e-05,1.8409]
[1779378492490,42.06,77327.43,24.0,-0.00866,1e-05,1.82277]
[1779378499153,42.07,77315.01,24.0,-0.00876,1e-05,1.84182]
[1779378504211,42.08,77298.99,24.0,-0.00889,1e-05,1.86517]
[1779378514228,42.1,77295.53,24.0,-0.00893,1e-05,1.87301]
[1779378519263,42.11,77288.23,24.0,-0.009,1e-05,1.88466]
[1779378520981,42.11,77288.23,24.0,-0.009,1e-05,1.88466]
[1779378526313,42.12,77293.84,24.0,-0.00897,1e-05,1.87965]
[1779378531348,42.12,77283.72,24.0,-0.00906,1e-05,1.89502]
[1779378536383,42.13,77281.46,24.0,-0.00908,1e-05,1.89971]
[1779378541418,42.14,77279.34,24.0,-0.00911,1e-05,1.90417]
[1779378546453,42.14,77281.63,24.0,-0.0091,1e-05,1.90263]
[1779378551488,42.15,77278.86,24.0,-0.00913,1e-05,1.90821]
[1779378556523,42.16,77281.71,24.0,-0.00912,1e-05,1.90585]
[1779378561558,42.16,77270.86,24.0,-0.00921,1e-05,1.92198]
[1779378566593,42.17,77268.39,24.0,-0.00923,1e-05,1.92668]
[1779378571635,42.17,77286.41,24.0,-0.0091,1e-05,1.90247]
[1779378576670,42.18,77284.77,24.0,-0.00912,1e-05,1.90618]
[1779378581705,42.18,77285.37,24.0,-0.00912,1e-05,1.90683]
[1779378586740,42.19,77282.73,24.0,-0.00915,1e-05,1.91184]
[1779378591775,42.2,77275.66,24.0,-0.00921,1e-05,1.92283]
[1779378596810,42.2,77277.12,24.0,-0.00921,1e-05,1.92215]
[1779378601846,42.21,77276.5,24.0,-0.00922,1e-05,1.92428]
[1779378606886,42.21,77277.28,24.0,-0.00922,1e-05,1.92451]
[1779378611923,42.22,77278.43,24.0,-0.00922,1e-05,1.92426]
[1779378616958,42.22,77274.32,24.0,-0.00926,1e-05,1.9311]
[1779378621993,42.23,77276.24,24.0,-0.00925,1e-05,1.92972]
[1779378627029,42.23,77272.12,24.0,-0.00929,1e-05,1.93655]
[1779378632064,42.24,77273.07,24.0,-0.00928,1e-05,1.93526]
[1779378634960,42.24,77274.04,24.0,-0.00927,1e-05,1.93442]
[1779378635108,42.24,77274.04,24.0,-0.00927,1e-05,1.93442]
[1779378635721,42.24,77272.28,24.0,-0.00929,1e-05,1.93707]
[1779378641215,42.24,77254.15,24.0,-0.00944,1e-05,1.96313]
[1779378644154,42.25,77231.73,24.0,-0.00961,1e-05,1.99504]
[1779378646503,42.25,77227.87,24.0,-0.00965,1e-05,2.00072]
[1779378652211,42.25,77233.63,24.0,-0.0096,1e-05,1.99344]
[1779378657246,42.25,77228.84,24.0,-0.00965,1e-05,2.00083]
[1779378662281,42.26,77223.4,24.0,-0.00969,1e-05,2.00916]
[1779378667316,42.26,77223.07,24.0,-0.0097,1e-05,2.01024]
[1779378672351,42.26,77229.01,24.0,-0.00966,1e-05,2.00252]
[1779378677386,42.26,77227.41,24.0,-0.00967,1e-05,2.00542]
[1779378683266,42.27,77229.91,24.0,-0.00966,1e-05,2.00261]
[1779378689345,42.27,77231.0,24.0,-0.00965,1e-05,2.00178]
[1779378698536,42.28,77251.04,24.0,-0.0095,1e-05,1.97436]
[1779378703571,42.28,77251.3,24.0,-0.0095,1e-05,1.97494]
[1779378708606,42.28,77246.12,24.0,-0.00955,1e-05,1.98305]
[1779378713641,42.29,77238.62,24.0,-0.00961,1e-05,1.99438]
[1779378718677,42.29,77235.94,24.0,-0.00964,1e-05,1.99901]
[1779378723712,42.29,77223.31,24.0,-0.00974,1e-05,2.01746]
[1779378728747,42.3,77220.79,24.0,-0.00976,1e-05,2.02155]
[1779378734418,42.3,77213.92,24.0,-0.00982,1e-05,2.03171]
[1779378744860,42.3,77190.38,24.0,-0.01001,1e-05,2.06623]
[1779378749895,42.3,77195.32,24.0,-0.00998,1e-05,2.05933]
[1779378754930,42.3,77195.13,24.0,-0.00997,1e-05,2.0586]
[1779378759966,42.3,77194.05,24.0,-0.00998,1e-05,2.06036]
[1779378765001,42.3,77194.6,24.0,-0.00998,1e-05,2.05977]
[1779378770036,42.3,77194.88,24.0,-0.00998,1e-05,2.05956]
[1779378775076,42.31,77194.1,24.0,-0.00999,1e-05,2.06188]
[1779378780107,42.31,77190.24,24.0,-0.01003,1e-05,2.06878]
[1779378782124,42.31,77169.74,24.0,-0.0102,1e-05,2.09871]
[1779378787159,42.31,77163.93,24.0,-0.01024,1e-05,2.10635]
[1779378792194,42.31,77160.22,24.0,-0.01027,1e-05,2.11113]
[1779378797229,42.31,77154.99,24.0,-0.01031,1e-05,2.11852]
[1779378802265,42.3,77140.01,24.0,-0.01043,1e-05,2.13949]
[1779378807519,42.3,77141.27,24.0,-0.01042,1e-05,2.13721]
[1779378813268,42.3,77147.16,24.0,-0.01036,1e-05,2.12671]
[1779378818377,42.3,77141.99,24.0,-0.0104,1e-05,2.1339]
[1779378822620,42.3,77139.21,24.0,-0.01042,1e-05,2.13769]
[1779378828447,42.29,77136.97,24.0,-0.01044,1e-05,2.14047]
[1779378833483,42.29,77140.46,24.0,-0.01041,1e-05,2.13486]
[1779378838517,42.29,77142.31,24.0,-0.01039,1e-05,2.13169]
[1779378843556,42.29,77126.34,24.0,-0.01052,1e-05,2.15498]
[1779378848591,42.29,77125.66,24.0,-0.01052,1e-05,2.15536]
[1779378853626,42.29,77129.42,24.0,-0.01049,1e-05,2.14916]
[1779378859668,42.28,77130.59,24.0,-0.01048,1e-05,2.14674]
[1779378864703,42.28,77126.24,24.0,-0.01051,1e-05,2.15261]
[1779378869640,42.28,77115.64,24.0,-0.0106,1e-05,2.16779]
[1779378875781,42.27,77118.23,24.0,-0.01056,1e-05,2.16168]
[1779378880816,42.27,77112.33,24.0,-0.01061,1e-05,2.16968]
[1779378885851,42.27,77105.23,24.0,-0.01066,1e-05,2.17957]
[1779378890886,42.27,77106.02,24.0,-0.01065,1e-05,2.17756]
[1779378895921,42.26,77100.0,24.0,-0.0107,1e-05,2.18579]
[1779378900928,42.26,77092.24,24.0,-0.01076,1e-05,2.19678]
[1779378906034,42.26,77097.86,24.0,-0.01071,1e-05,2.18726]
[1779378906266,42.26,77097.86,24.0,-0.01071,1e-05,2.18726]
[1779378912033,42.25,77111.54,24.0,-0.01058,1e-05,2.16558]
[1779378917068,42.25,77112.99,24.0,-0.01057,1e-05,2.16269]
[1779378920927,42.25,77111.33,24.0,-0.01058,1e-05,2.16476]
[1779378923101,42.25,77135.65,24.0,-0.01037,1e-05,2.1283]
[1779378923623,42.25,77135.65,24.0,-0.01037,1e-05,2.1283]
[1779378929432,42.24,77136.98,24.0,-0.01036,1e-05,2.12588]
[1779378935821,42.24,77140.21,24.0,-0.01032,1e-05,2.11941]
[1779378943257,42.24,77143.19,24.0,-0.0103,1e-05,2.11462]
[1779378948289,42.24,77143.53,24.0,-0.01029,1e-05,2.1139]
[1779378953540,42.24,77144.04,24.0,-0.01029,1e-05,2.11301]
[1779378959366,42.24,77143.74,24.0,-0.01029,1e-05,2.11325]
[1779378964401,42.24,77143.87,24.0,-0.01029,1e-05,2.11294]
[1779378969436,42.24,77140.02,24.0,-0.01032,1e-05,2.11846]
[1779378972780,42.24,77140.5,24.0,-0.01031,1e-05,2.11765]
[1779378978501,42.24,77154.72,24.0,-0.01019,1e-05,2.09675]
[1779378983536,42.24,77154.71,24.0,-0.01019,1e-05,2.09677]
[1779378988571,42.24,77162.17,24.0,-0.01013,1e-05,2.08593]
[1779378993606,42.24,77162.42,24.0,-0.01013,1e-05,2.08443]
[1779378998641,42.24,77168.39,24.0,-0.01008,1e-05,2.07589]
[1779379003676,42.24,77180.29,24.0,-0.00998,1e-05,2.05897]
[1779379007554,42.24,77178.59,24.0,-0.01,1e-05,2.06159]
[1779379010367,42.24,77178.65,24.0,-0.01,1e-05,2.06165]
[1779379015759,42.24,77187.72,24.0,-0.00993,1e-05,2.04901]
[1779379020795,42.24,77181.06,24.0,-0.00998,1e-05,2.05891]
[1779379025830,42.24,77180.84,24.0,-0.00998,1e-05,2.05947]
[1779379031872,42.25,77183.47,24.0,-0.00996,1e-05,2.05596]
[1779379036907,42.25,77183.49,24.0,-0.00997,1e-05,2.05615]
[1779379041942,42.25,77184.19,24.0,-0.00996,1e-05,2.05534]
[1779379043832,42.25,77186.03,24.0,-0.00995,1e-05,2.05274]
[1779379048991,42.25,77184.53,24.0,-0.00996,1e-05,2.05514]
[1779379054026,42.25,77184.65,24.0,-0.00995,1e-05,2.05397]
[1779379059061,42.25,77184.76,24.0,-0.00995,1e-05,2.05399]
[1779379062751,42.25,77184.65,24.0,-0.00996,1e-05,2.05419]
[1779379064450,42.25,77191.37,24.0,-0.0099,1e-05,2.04466]
[1779379068300,42.25,77197.63,24.0,-0.00985,1e-05,2.03598]
[1779379074509,42.25,77200.8,24.0,-0.00983,1e-05,2.0319]
[1779379080208,42.25,77190.66,24.0,-0.00991,1e-05,2.04677]
[1779379084200,42.26,77190.23,24.0,-0.00992,1e-05,2.04752]
[1779379089271,42.26,77181.64,24.0,-0.00999,1e-05,2.06015]
[1779379094306,42.26,77172.5,24.0,-0.01006,1e-05,2.0734]
[1779379099343,42.26,77172.64,24.0,-0.01006,1e-05,2.0732]
[1779379104379,42.26,77173.19,24.0,-0.01006,1e-05,2.07242]
[1779379109414,42.26,77172.33,24.0,-0.01007,1e-05,2.0737]
[1779379114449,42.26,77172.41,24.0,-0.01006,1e-05,2.07238]
[1779379119484,42.26,77179.99,24.0,-0.01,1e-05,2.06152]
[1779379124519,42.26,77180.82,24.0,-0.00999,1e-05,2.06045]
[1779379129554,42.26,77181.53,24.0,-0.00999,1e-05,2.05957]
[1779379131775,42.26,77182.57,24.0,-0.00998,1e-05,2.0581]
[1779379132989,42.26,77190.57,24.0,-0.00991,1e-05,2.0467]
[1779379138617,42.26,77194.87,24.0,-0.00988,1e-05,2.04093]
[1779379143652,42.26,77195.81,24.0,-0.00988,1e-05,2.0399]
[1779379148687,42.26,77196.38,24.0,-0.00987,1e-05,2.0394]
[1779379153722,42.26,77196.6,24.0,-0.00987,1e-05,2.03941]
[1779379158757,42.27,77195.16,24.0,-0.00989,1e-05,2.04177]
[1779379163791,42.27,77188.8,24.0,-0.00994,1e-05,2.05109]
[1779379168827,42.27,77188.47,24.0,-0.00994,1e-05,2.05175]
[1779379173862,42.27,77186.88,24.0,-0.00995,1e-05,2.05298]
[1779379178899,42.27,77188.06,24.0,-0.00994,1e-05,2.05147]
[1779379183934,42.27,77188.15,24.0,-0.00994,1e-05,2.05154]
[1779379188970,42.27,77189.82,24.0,-0.00993,1e-05,2.04935]
[1779379194005,42.27,77186.78,24.0,-0.00996,1e-05,2.05389]
[1779379199048,42.27,77186.31,24.0,-0.00996,1e-05,2.05473]
[1779379203516,42.27,77190.65,24.0,-0.00993,1e-05,2.0486]
[1779379206606,42.27,77194.31,24.0,-0.0099,1e-05,2.04349]
[1779379206708,42.27,77195.11,24.0,-0.00989,1e-05,2.04245]
[1779379209426,42.27,77200.2,24.0,-0.00985,1e-05,2.03519]
[1779379214207,42.27,77211.78,24.0,-0.00976,1e-05,2.01875]
[1779379220974,42.27,77213.84,24.0,-0.00974,1e-05,2.01583]
[1779379231273,42.27,77225.74,24.0,-0.00964,1e-05,1.99786]
[1779379236309,42.27,77230.7,24.0,-0.0096,1e-05,1.99092]
[1779379241357,42.27,77244.49,24.0,-0.00949,1e-05,1.9717]
[1779379245961,42.27,77236.17,24.0,-0.00956,1e-05,1.98327]
[1779379246562,42.27,77234.83,24.0,-0.00957,1e-05,1.98514]
[1779379252434,42.27,77234.83,24.0,-0.00957,1e-05,1.98514]
[1779379257469,42.27,77242.45,24.0,-0.00951,1e-05,1.97453]
[1779379262506,42.27,77243.23,24.0,-0.0095,1e-05,1.97345]
[1779379267542,42.27,77256.18,24.0,-0.0094,1e-05,1.95553]
[1779379272577,42.27,77246.63,24.0,-0.00948,1e-05,1.96873]
[1779379277612,42.27,77249.68,24.0,-0.00945,1e-05,1.96451]
[1779379282652,42.27,77259.38,24.0,-0.00938,1e-05,1.95112]
[1779379287687,42.27,77248.57,24.0,-0.00946,1e-05,1.96604]
[1779379292724,42.27,77246.02,24.0,-0.00948,1e-05,1.96838]
[1779379297757,42.27,77238.7,24.0,-0.00953,1e-05,1.97855]
[1779379302792,42.27,77231.71,24.0,-0.00959,1e-05,1.9883]
[1779379307827,42.27,77225.59,24.0,-0.00964,1e-05,1.99687]
[1779379312862,42.27,77215.75,24.0,-0.00971,1e-05,2.01071]
[1779379317897,42.27,77215.99,24.0,-0.00971,1e-05,2.01037]
[1779379322935,42.27,77220.38,24.0,-0.00968,1e-05,2.00419]
[1779379327970,42.27,77213.79,24.0,-0.00973,1e-05,2.01348]
[1779379333005,42.27,77206.19,24.0,-0.00979,1e-05,2.02423]
[1779379338041,42.27,77207.38,24.0,-0.00978,1e-05,2.02255]
[1779379343077,42.27,77208.32,24.0,-0.00977,1e-05,2.02121]
[1779379348112,42.27,77211.91,24.0,-0.00974,1e-05,2.01613]
[1779379353942,42.27,77212.26,24.0,-0.00974,1e-05,2.01442]
[1779379359189,42.27,77199.16,24.0,-0.00984,1e-05,2.03301]
[1779379364224,42.27,77196.24,24.0,-0.00986,1e-05,2.03717]
[1779379366562,42.27,77197.03,24.0,-0.00986,1e-05,2.03604]
[1779379366608,42.27,77197.64,24.0,-0.00985,1e-05,2.03517]
[1779379367595,42.27,77197.64,24.0,-0.00985,1e-05,2.03517]
[1779379369657,42.27,77193.84,24.0,-0.00988,1e-05,2.04066]
[1779379370074,42.27,77193.84,24.0,-0.00988,1e-05,2.04066]
[1779379370679,42.27,77192.82,24.0,-0.00989,1e-05,2.04223]
[1779379375041,42.27,77191.04,24.0,-0.00991,1e-05,2.04494]
[1779379378845,42.27,77190.44,24.0,-0.00991,1e-05,2.04594]
[1779379384366,42.27,77184.17,24.0,-0.00997,1e-05,2.05515]
[1779379385426,42.27,77184.17,24.0,-0.00997,1e-05,2.05515]
[1779379393429,42.28,77189.04,24.0,-0.00993,1e-05,2.0485]
[1779379398464,42.28,77187.22,24.0,-0.00994,1e-05,2.05131]
[1779379404089,42.28,77185.95,24.0,-0.00996,1e-05,2.05326]
[1779379408539,42.28,77150.73,24.0,-0.01024,1e-05,2.10422]
[1779379413574,42.27,77158.78,24.0,-0.01017,1e-05,2.09046]
[1779379418609,42.27,77173.19,24.0,-0.01005,1e-05,2.06944]
[1779379423644,42.27,77173.7,24.0,-0.01004,1e-05,2.06878]
[1779379425434,42.27,77175.87,24.0,-0.01003,1e-05,2.06566]
[1779379429296,42.27,77175.42,24.0,-0.01003,1e-05,2.06639]
[1779379430394,42.27,77175.59,24.0,-0.01003,1e-05,2.06616]
[1779379435729,42.27,77176.79,24.0,-0.01002,1e-05,2.06454]
[1779379440764,42.28,77177.29,24.0,-0.01002,1e-05,2.06392]
[1779379445357,42.28,77187.53,24.0,-0.00993,1e-05,2.04932]
[1779379446315,42.28,77189.19,24.0,-0.00992,1e-05,2.04699]
[1779379449599,42.28,77189.63,24.0,-0.00992,1e-05,2.0465]
[1779379454873,42.28,77191.36,24.0,-0.00991,1e-05,2.0443]
[1779379459908,42.28,77190.68,24.0,-0.00991,1e-05,2.04553]
[1779379464943,42.28,77191.08,24.0,-0.00991,1e-05,2.04518]
[1779379469978,42.28,77184.11,24.0,-0.00997,1e-05,2.05538]
[1779379473332,42.28,77183.18,24.0,-0.00997,1e-05,2.05554]
[1779379479043,42.28,77186.99,24.0,-0.00994,1e-05,2.05026]
[1779379484079,42.28,77187.88,24.0,-0.00993,1e-05,2.04918]
[1779379489114,42.28,77188.77,24.0,-0.00993,1e-05,2.0481]
[1779379494149,42.28,77192.75,24.0,-0.0099,1e-05,2.04263]
[1779379499184,42.28,77193.48,24.0,-0.00989,1e-05,2.04183]
[1779379500497,42.28,77193.04,24.0,-0.0099,1e-05,2.04251]
[1779379506233,42.29,77193.94,24.0,-0.00989,1e-05,2.04152]
[1779379511268,42.29,77191.23,24.0,-0.00991,1e-05,2.0456]
[1779379515538,42.29,77192.99,24.0,-0.0099,1e-05,2.04323]
[1779379515576,42.29,77192.99,24.0,-0.0099,1e-05,2.04327]
[1779379518041,42.29,77214.18,24.0,-0.00973,1e-05,2.01324]
[1779379518919,42.29,77214.18,24.0,-0.00973,1e-05,2.01324]
[1779379522186,42.29,77216.36,24.0,-0.00971,1e-05,2.01017]
[1779379527390,42.29,77214.48,24.0,-0.00973,1e-05,2.01282]
[1779379532425,42.29,77231.18,24.0,-0.00959,1e-05,1.98816]
[1779379537460,42.29,77230.06,24.0,-0.0096,1e-05,1.98972]
[1779379542495,42.29,77233.4,24.0,-0.00957,1e-05,1.98506]
[1779379547530,42.29,77230.58,24.0,-0.0096,1e-05,1.98899]
[1779379552565,42.29,77214.01,24.0,-0.00973,1e-05,2.01227]
[1779379557600,42.29,77215.25,24.0,-0.00972,1e-05,2.01052]
[1779379562831,42.29,77216.74,24.0,-0.00971,1e-05,2.00842]
[1779379568707,42.29,77232.21,24.0,-0.00958,1e-05,1.98672]
[1779379573742,42.29,77234.72,24.0,-0.00956,1e-05,1.98321]
[1779379578777,42.29,77233.04,24.0,-0.00958,1e-05,1.98556]
[1779379583812,42.29,77231.12,24.0,-0.00959,1e-05,1.98824]
[1779379587840,42.29,77209.78,24.0,-0.00976,1e-05,2.01825]
[1779379590861,42.29,77233.81,24.0,-0.00957,1e-05,1.98448]
[1779379595896,42.29,77239.4,24.0,-0.00952,1e-05,1.9755]
[1779379600931,42.29,77241.83,24.0,-0.0095,1e-05,1.97212]
[1779379605966,42.29,77243.79,24.0,-0.00949,1e-05,1.9694]
[1779379611001,42.29,77243.66,24.0,-0.00949,1e-05,1.96958]
[1779379616036,42.29,77245.38,24.0,-0.00948,1e-05,1.9672]
[1779379621071,42.29,77245.46,24.0,-0.00948,1e-05,1.9681]
[1779379626107,42.3,77242.38,24.0,-0.00951,1e-05,1.97333]
[1779379631142,42.3,77241.75,24.0,-0.00952,1e-05,1.97514]
[1779379636183,42.3,77238.39,24.0,-0.00955,1e-05,1.9807]
[1779379641218,42.31,77231.64,24.0,-0.00961,1e-05,1.99094]
[1779379646254,42.31,77231.65,24.0,-0.00961,1e-05,1.99139]
[1779379651289,42.31,77229.71,24.0,-0.00962,1e-05,1.9929]
[1779379656324,42.31,77230.35,24.0,-0.00962,1e-05,1.99201]
[1779379661359,42.31,77231.65,24.0,-0.0096,1e-05,1.99019]
[1779379666394,42.31,77232.21,24.0,-0.0096,1e-05,1.98941]
[1779379671429,42.31,77238.31,24.0,-0.00955,1e-05,1.9809]
[1779379676464,42.31,77236.63,24.0,-0.00957,1e-05,1.98324]
[1779379681499,42.31,77237.27,24.0,-0.00956,1e-05,1.98234]
[1779379686534,42.31,77231.53,24.0,-0.00961,1e-05,1.99036]
[1779379691569,42.31,77243.04,24.0,-0.00952,1e-05,1.97432]
[1779379696604,42.31,77243.2,24.0,-0.00951,1e-05,1.97409]
[1779379701651,42.31,77245.3,24.0,-0.0095,1e-05,1.97118]
[1779379706687,42.31,77244.98,24.0,-0.0095,1e-05,1.97162]
[1779379711721,42.31,77245.58,24.0,-0.00949,1e-05,1.9696]
[1779379716756,42.31,77246.5,24.0,-0.00948,1e-05,1.96832]
[1779379721791,42.31,77246.03,24.0,-0.00949,1e-05,1.96897]
[1779379726825,42.31,77239.19,24.0,-0.00954,1e-05,1.97847]
[1779379731861,42.31,77238.6,24.0,-0.00955,1e-05,1.98016]
[1779379736896,42.31,77247.38,24.0,-0.00949,1e-05,1.96886]
[1779379741931,42.32,77248.16,24.0,-0.00948,1e-05,1.96835]
[1779379747527,42.32,77247.64,24.0,-0.00949,1e-05,1.96907]
[1779379757036,42.32,77259.66,24.0,-0.00939,1e-05,1.95248]
[1779379762071,42.32,77250.55,24.0,-0.00946,1e-05,1.96505]
[1779379767109,42.32,77249.62,24.0,-0.00947,1e-05,1.96633]
[1779379772142,42.32,77250.04,24.0,-0.00946,1e-05,1.96456]
[1779379777176,42.32,77250.03,24.0,-0.00946,1e-05,1.96457]
[1779379782212,42.32,77253.17,24.0,-0.00944,1e-05,1.96023]
[1779379787247,42.32,77251.0,24.0,-0.00946,1e-05,1.96323]
[1779379792282,42.32,77251.43,24.0,-0.00945,1e-05,1.96304]
[1779379798324,42.32,77251.66,24.0,-0.00945,1e-05,1.96292]
[1779379803359,42.32,77252.91,24.0,-0.00944,1e-05,1.96119]
[1779379808394,42.32,77254.13,24.0,-0.00943,1e-05,1.95951]
[1779379813437,42.32,77270.18,24.0,-0.00931,1e-05,1.93767]
[1779379818472,42.32,77272.08,24.0,-0.0093,1e-05,1.93508]
[1779379822510,42.32,77230.26,24.0,-0.00962,1e-05,1.9929]
[1779379827560,42.32,77250.91,24.0,-0.00946,1e-05,1.96417]
[1779379832595,42.32,77254.2,24.0,-0.00943,1e-05,1.95843]
[1779379837630,42.32,77255.91,24.0,-0.00942,1e-05,1.95608]
[1779379842665,42.32,77258.31,24.0,-0.0094,1e-05,1.95277]
[1779379847700,42.32,77254.12,24.0,-0.00943,1e-05,1.95854]
[1779379852735,42.32,77263.04,24.0,-0.00936,1e-05,1.94627]
[1779379856963,42.32,77262.98,24.0,-0.00936,1e-05,1.94635]
[1779379856973,42.32,77262.96,24.0,-0.00936,1e-05,1.94638]
[1779379857861,42.32,77262.96,24.0,-0.00936,1e-05,1.94638]
[1779379857870,42.32,77262.87,24.0,-0.00936,1e-05,1.9465]
[1779379863597,42.32,77256.86,24.0,-0.00941,1e-05,1.95477]
[1779379868848,42.32,77252.81,24.0,-0.00944,1e-05,1.96035]
[1779379873885,42.32,77249.51,24.0,-0.00947,1e-05,1.96491]
[1779379879444,42.32,77240.63,24.0,-0.00954,1e-05,1.97723]
[1779379884721,42.32,77217.69,24.0,-0.00972,1e-05,2.00934]
[1779379887476,42.32,77189.99,24.0,-0.00994,1e-05,2.04869]
[1779379893519,42.32,77203.6,24.0,-0.00982,1e-05,2.02806]
[1779379898526,42.32,77208.37,24.0,-0.00978,1e-05,2.02129]
[1779379907160,42.32,77211.49,24.0,-0.00976,1e-05,2.01688]
[1779379912194,42.32,77211.65,24.0,-0.00976,1e-05,2.01665]
[1779379917230,42.32,77209.74,24.0,-0.00977,1e-05,2.01935]
[1779379922267,42.32,77214.3,24.0,-0.00974,1e-05,2.01291]
[1779379927301,42.32,77219.0,24.0,-0.0097,1e-05,2.00628]
[1779379932337,42.32,77220.25,24.0,-0.00969,1e-05,2.00453]
[1779379937372,42.32,77219.3,24.0,-0.0097,1e-05,2.00586]
[1779379942407,42.32,77220.2,24.0,-0.00969,1e-05,2.0046]
[1779379947442,42.32,77224.22,24.0,-0.00966,1e-05,1.99895]
[1779379952477,42.32,77226.34,24.0,-0.00964,1e-05,1.99477]
[1779379957512,42.32,77223.07,24.0,-0.00966,1e-05,1.99935]
[1779379962551,42.32,77209.8,24.0,-0.00977,1e-05,2.01805]
[1779379967586,42.32,77210.36,24.0,-0.00976,1e-05,2.01726]
[1779379972620,42.32,77205.04,24.0,-0.00981,1e-05,2.02479]
[1779379977656,42.32,77199.82,24.0,-0.00985,1e-05,2.03221]
[1779379982691,42.32,77199.4,24.0,-0.00985,1e-05,2.03281]
[1779379987726,42.32,77191.58,24.0,-0.00991,1e-05,2.04396]
[1779379992794,42.32,77193.22,24.0,-0.0099,1e-05,2.04162]
[1779379992777,42.32,77163.64,24.0,-0.01014,1e-05,2.08423]
[1779379997799,42.32,77182.79,24.0,-0.00999,1e-05,2.05656]
[1779380003241,42.32,77182.71,24.0,-0.00999,1e-05,2.05667]
[1779380003954,42.32,77180.59,24.0,-0.01,1e-05,2.05972]
[1779380004321,42.32,77173.85,24.0,-0.01006,1e-05,2.06944]
[1779380005227,42.32,77173.85,24.0,-0.01006,1e-05,2.06944]
[1779380009127,42.32,77182.63,24.0,-0.00999,1e-05,2.05688]
[1779380010317,42.32,77170.29,24.0,-0.01009,1e-05,2.07469]
[1779380014426,42.32,77180.76,24.0,-0.01,1e-05,2.05841]
[1779380019953,42.32,77179.12,24.0,-0.01001,1e-05,2.06097]
[1779380022185,42.32,77178.67,24.0,-0.01002,1e-05,2.06169]
[1779380022839,42.32,77171.75,24.0,-0.01007,1e-05,2.07171]
[1779380027954,42.32,77167.99,24.0,-0.0101,1e-05,2.07715]
[1779380028313,42.32,77167.99,24.0,-0.0101,1e-05,2.07715]
[1779380028515,42.32,77167.99,24.0,-0.0101,1e-05,2.07715]
[1779380028616,42.32,77166.48,24.0,-0.01012,1e-05,2.07934]
[1779380033951,42.32,77179.75,24.0,-0.01001,1e-05,2.06025]
[1779380037733,42.32,77184.16,24.0,-0.00997,1e-05,2.05399]
[1779380037835,42.32,77184.12,24.0,-0.00997,1e-05,2.05415]
[1779380043116,42.32,77192.23,24.0,-0.00991,1e-05,2.04253]
[1779380048151,42.32,77188.92,24.0,-0.00993,1e-05,2.04727]
[1779380053186,42.32,77191.51,24.0,-0.00991,1e-05,2.04356]
[1779380058221,42.32,77195.57,24.0,-0.00988,1e-05,2.03777]
[1779380063256,42.32,77201.91,24.0,-0.00983,1e-05,2.02874]
[1779380068291,42.32,77201.19,24.0,-0.00983,1e-05,2.02977]
[1779380074336,42.32,77200.74,24.0,-0.00983,1e-05,2.02918]
[1779380079372,42.32,77199.33,24.0,-0.00984,1e-05,2.03119]
[1779380084408,42.32,77199.82,24.0,-0.00984,1e-05,2.03049]
[1779380089447,42.32,77199.37,24.0,-0.00984,1e-05,2.03113]
[1779380094482,42.32,77200.75,24.0,-0.00983,1e-05,2.02917]
[1779380099518,42.32,77205.43,24.0,-0.00979,1e-05,2.02253]
[1779380104553,42.32,77207.71,24.0,-0.00978,1e-05,2.0193]
[1779380109588,42.32,77210.5,24.0,-0.00975,1e-05,2.01535]
[1779380114812,42.32,77210.62,24.0,-0.00975,1e-05,2.01518]
[1779380119862,42.32,77206.99,24.0,-0.00978,1e-05,2.02032]
[1779380125715,42.32,77215.44,24.0,-0.00972,1e-05,2.00838]
[1779380130750,42.32,77207.03,24.0,-0.00978,1e-05,2.02026]
[1779380132766,42.32,77181.78,24.0,-0.00998,1e-05,2.05504]
[1779380133365,42.32,77181.78,24.0,-0.00998,1e-05,2.05504]
[1779380133773,42.32,77176.36,24.0,-0.01002,1e-05,2.06284]
[1779380134321,42.32,77176.36,24.0,-0.01002,1e-05,2.06284]
[1779380139461,42.32,77179.04,24.0,-0.01,1e-05,2.0589]
[1779380144851,42.32,77162.58,24.0,-0.01014,1e-05,2.08258]
[1779380149885,42.32,77160.15,24.0,-0.01015,1e-05,2.08579]
[1779380154921,42.32,77161.59,24.0,-0.01014,1e-05,2.08337]
[1779380159956,42.32,77163.2,24.0,-0.01013,1e-05,2.08071]
[1779380164991,42.32,77161.53,24.0,-0.01014,1e-05,2.0828]
[1779380170028,42.32,77166.98,24.0,-0.01009,1e-05,2.0746]
[1779380175066,42.32,77171.24,24.0,-0.01005,1e-05,2.06821]
[1779380177604,42.32,77172.26,24.0,-0.01005,1e-05,2.0667]
[1779380178591,42.32,77170.12,24.0,-0.01006,1e-05,2.06971]
[1779380184129,42.31,77167.96,24.0,-0.01008,1e-05,2.07257]
[1779380189165,42.31,77163.32,24.0,-0.01012,1e-05,2.07911]
[1779380194201,42.31,77160.72,24.0,-0.01013,1e-05,2.08144]
[1779380199236,42.31,77160.53,24.0,-0.01013,1e-05,2.08153]
[1779380204271,42.31,77160.28,24.0,-0.01013,1e-05,2.08174]
[1779380209306,42.31,77159.95,24.0,-0.01014,1e-05,2.0821]
[1779380214341,42.31,77170.45,24.0,-0.01005,1e-05,2.06685]
[1779380219376,42.31,77173.68,24.0,-0.01002,1e-05,2.06226]
[1779380224411,42.31,77172.9,24.0,-0.01003,1e-05,2.06347]
[1779380229446,42.31,77178.57,24.0,-0.00998,1e-05,2.05539]
[1779380234481,42.31,77178.36,24.0,-0.00999,1e-05,2.05585]
[1779380239516,42.31,77181.02,24.0,-0.00997,1e-05,2.05222]
[1779380241785,42.31,77180.35,24.0,-0.00997,1e-05,2.05323]
[1779380242474,42.31,77170.12,24.0,-0.01006,1e-05,2.068]
[1779380247577,42.31,77149.33,24.0,-0.01023,1e-05,2.09811]
[1779380249810,42.31,77147.91,24.0,-0.01024,1e-05,2.10016]
[1779380251223,42.31,77138.5,24.0,-0.01032,1e-05,2.11387]
[1779380256639,42.31,77140.54,24.0,-0.01029,1e-05,2.10922]
[1779380261674,42.31,77143.14,24.0,-0.01027,1e-05,2.10511]
[1779380266709,42.31,77136.45,24.0,-0.01032,1e-05,2.11458]
[1779380271747,42.31,77148.01,24.0,-0.01022,1e-05,2.0973]
[1779380276779,42.31,77155.92,24.0,-0.01016,1e-05,2.08553]
[1779380281814,42.31,77154.73,24.0,-0.01017,1e-05,2.08711]
[1779380286849,42.3,77154.16,24.0,-0.01017,1e-05,2.08777]
[1779380291885,42.3,77149.54,24.0,-0.01021,1e-05,2.09432]
[1779380296920,42.3,77149.74,24.0,-0.0102,1e-05,2.09381]
[1779380301955,42.3,77149.0,24.0,-0.01021,1e-05,2.09465]
[1779380306990,42.3,77145.6,24.0,-0.01023,1e-05,2.09937]
[1779380312025,42.3,77143.61,24.0,-0.01024,1e-05,2.10073]
[1779380317076,42.3,77130.39,24.0,-0.01035,1e-05,2.11974]
[1779380322111,42.3,77128.96,24.0,-0.01036,1e-05,2.12133]
[1779380327146,42.29,77129.61,24.0,-0.01035,1e-05,2.11986]
[1779380332181,42.29,77135.13,24.0,-0.0103,1e-05,2.11125]
[1779380336330,42.29,77131.68,24.0,-0.01033,1e-05,2.11606]
[1779380336386,42.29,77130.16,24.0,-0.01034,1e-05,2.11821]
[1779380337185,42.29,77130.16,24.0,-0.01034,1e-05,2.11821]
[1779380337464,42.29,77130.16,24.0,-0.01034,1e-05,2.11821]
[1779380337564,42.29,77129.81,24.0,-0.01035,1e-05,2.11921]
[1779380340895,42.29,77129.21,24.0,-0.01035,1e-05,2.11989]
[1779380341929,42.29,77111.76,24.0,-0.0105,1e-05,2.14561]
[1779380347259,42.29,77111.68,24.0,-0.0105,1e-05,2.14496]
[1779380352323,42.29,77106.82,24.0,-0.01053,1e-05,2.15131]
[1779380357357,42.28,77091.53,24.0,-0.01066,1e-05,2.17337]
[1779380359959,42.28,77090.71,24.0,-0.01067,1e-05,2.17441]
[1779380360950,42.28,77071.67,24.0,-0.01083,1e-05,2.20285]
[1779380365470,42.28,77059.7,24.0,-0.01093,1e-05,2.22009]
[1779380367190,42.28,77056.53,24.0,-0.01095,1e-05,2.22468]
[1779380375487,42.27,77082.99,24.0,-0.0107,1e-05,2.18033]
[1779380380522,42.26,77090.23,24.0,-0.01063,1e-05,2.16814]
[1779380385557,42.26,77090.74,24.0,-0.01062,1e-05,2.16643]
[1779380387861,42.26,77090.69,24.0,-0.01062,1e-05,2.16632]
[1779380389396,42.25,77087.58,24.0,-0.01065,1e-05,2.17063]
[1779380394620,42.25,77087.52,24.0,-0.01064,1e-05,2.16961]
[1779380399655,42.25,77095.26,24.0,-0.01057,1e-05,2.15713]
[1779380404694,42.24,77102.6,24.0,-0.0105,1e-05,2.14541]
[1779380409749,42.24,77106.32,24.0,-0.01047,1e-05,2.13935]
[1779380415774,42.24,77106.32,24.0,-0.01046,1e-05,2.13852]
[1779380420809,42.24,77111.27,24.0,-0.01042,1e-05,2.13062]
[1779380425844,42.24,77122.15,24.0,-0.01032,1e-05,2.11406]
[1779380430878,42.23,77122.33,24.0,-0.01032,1e-05,2.11343]
[1779380435915,42.23,77123.2,24.0,-0.0103,1e-05,2.11055]
[1779380440950,42.23,77122.93,24.0,-0.0103,1e-05,2.11061]
[1779380445447,42.23,77117.72,24.0,-0.01035,1e-05,2.11801]
[1779380446411,42.23,77110.89,24.0,-0.0104,1e-05,2.12804]
[1779380451828,42.23,77100.81,24.0,-0.01049,1e-05,2.14253]
[1779380457062,42.23,77104.03,24.0,-0.01046,1e-05,2.13693]
[1779380462098,42.22,77109.87,24.0,-0.0104,1e-05,2.12776]
[1779380467960,42.22,77110.14,24.0,-0.0104,1e-05,2.12697]
[1779380468141,42.22,77109.94,24.0,-0.0104,1e-05,2.12708]
[1779380468773,42.22,77109.94,24.0,-0.0104,1e-05,2.12708]
[1779380469278,42.22,77109.89,24.0,-0.0104,1e-05,2.12775]
[1779380475190,42.22,77112.04,24.0,-0.01038,1e-05,2.12399]
[1779380480225,42.22,77107.44,24.0,-0.01042,1e-05,2.13034]
[1779380485262,42.22,77109.39,24.0,-0.0104,1e-05,2.12696]
[1779380490297,42.22,77113.0,24.0,-0.01037,1e-05,2.12114]
[1779380495336,42.21,77111.69,24.0,-0.01037,1e-05,2.12138]
[1779380500370,42.21,77111.11,24.0,-0.01037,1e-05,2.12181]
[1779380502304,42.21,77111.11,24.0,-0.01037,1e-05,2.12181]
[1779380503273,42.21,77111.28,24.0,-0.01037,1e-05,2.12147]
[1779380508430,42.21,77104.26,24.0,-0.01042,1e-05,2.13115]
[1779380513465,42.21,77104.82,24.0,-0.01042,1e-05,2.12981]
[1779380518501,42.21,77109.95,24.0,-0.01037,1e-05,2.12175]
[1779380523536,42.2,77111.34,24.0,-0.01036,1e-05,2.11928]
[1779380528571,42.2,77111.05,24.0,-0.01036,1e-05,2.11931]
[1779380533606,42.2,77105.27,24.0,-0.0104,1e-05,2.12746]
[1779380538641,42.2,77106.71,24.0,-0.01039,1e-05,2.12485]
[1779380543677,42.2,77103.39,24.0,-0.01041,1e-05,2.1293]
[1779380548713,42.2,77097.67,24.0,-0.01046,1e-05,2.1372]
[1779380553749,42.19,77094.34,24.0,-0.01048,1e-05,2.1403]
[1779380558784,42.19,77096.26,24.0,-0.01046,1e-05,2.13687]
[1779380563819,42.19,77099.22,24.0,-0.01043,1e-05,2.13189]
[1779380568854,42.19,77098.4,24.0,-0.01043,1e-05,2.1326]
[1779380573890,42.19,77091.01,24.0,-0.01049,1e-05,2.1431]
[1779380577928,42.18,77069.9,24.0,-0.01067,1e-05,2.17426]
[1779380582970,42.18,77063.99,24.0,-0.01072,1e-05,2.18229]
[1779380588007,42.18,77064.86,24.0,-0.01071,1e-05,2.18005]
[1779380593040,42.17,77057.85,24.0,-0.01076,1e-05,2.18976]
[1779380598075,42.17,77057.78,24.0,-0.01076,1e-05,2.18883]
[1779380603110,42.17,77059.93,24.0,-0.01073,1e-05,2.18462]
[1779380608145,42.16,77061.86,24.0,-0.01071,1e-05,2.18073]
[1779380614190,42.16,77058.83,24.0,-0.01072,1e-05,2.1829]
[1779380619226,42.15,77061.89,24.0,-0.01069,1e-05,2.17729]
[1779380621073,42.15,77063.08,24.0,-0.01068,1e-05,2.17531]
[1779380622634,42.15,77058.46,24.0,-0.01072,1e-05,2.18192]
[1779380628289,42.15,77063.18,24.0,-0.01067,1e-05,2.17362]
[1779380633324,42.14,77063.05,24.0,-0.01067,1e-05,2.17294]
[1779380638359,42.14,77069.75,24.0,-0.0106,1e-05,2.16196]
[1779380642003,42.14,77071.89,24.0,-0.01058,1e-05,2.15827]
[1779380642800,42.14,77079.15,24.0,-0.01052,1e-05,2.14722]
[1779380647485,42.14,77084.32,24.0,-0.01047,1e-05,2.13902]
[1779380648512,42.14,77069.95,24.0,-0.0106,1e-05,2.1603]
[1779380654473,42.13,77068.6,24.0,-0.0106,1e-05,2.16138]
[1779380659508,42.13,77070.23,24.0,-0.01058,1e-05,2.15815]
[1779380663403,42.13,77070.44,24.0,-0.01058,1e-05,2.15753]
[1779380664427,42.13,77070.38,24.0,-0.01058,1e-05,2.15732]
[1779380669578,42.12,77075.69,24.0,-0.01053,1e-05,2.1485]
[1779380674613,42.12,77075.78,24.0,-0.01052,1e-05,2.1464]
[1779380679648,42.12,77074.95,24.0,-0.01052,1e-05,2.14694]
[1779380684683,42.12,77074.57,24.0,-0.01052,1e-05,2.1468]
[1779380689717,42.11,77075.59,24.0,-0.01051,1e-05,2.14457]
[1779380693590,42.11,77076.96,24.0,-0.01049,1e-05,2.1421]
[1779380694785,42.11,77081.82,24.0,-0.01045,1e-05,2.13457]
[1779380700797,42.11,77083.87,24.0,-0.01043,1e-05,2.13082]
[1779380705832,42.11,77086.4,24.0,-0.0104,1e-05,2.12651]
[1779380710867,42.1,77082.93,24.0,-0.01043,1e-05,2.13113]
[1779380712694,42.1,77082.14,24.0,-0.01044,1e-05,2.13219]
[1779380717916,42.1,77072.9,24.0,-0.01051,1e-05,2.14504]
[1779380722951,42.1,77065.75,24.0,-0.01057,1e-05,2.15501]
[1779380727986,42.09,77062.61,24.0,-0.01059,1e-05,2.15893]
[1779380731387,42.09,77062.85,24.0,-0.01059,1e-05,2.15824]
[1779380736452,42.09,77067.53,24.0,-0.01054,1e-05,2.14919]
[1779380742084,42.09,77057.69,24.0,-0.01061,1e-05,2.16289]
[1779380747119,42.08,77040.97,24.0,-0.01075,1e-05,2.18732]
[1779380752154,42.08,77042.37,24.0,-0.01074,1e-05,2.18411]
[1779380757188,42.08,77044.33,24.0,-0.01071,1e-05,2.18014]
[1779380760965,42.07,77053.83,24.0,-0.01063,1e-05,2.1652]
[1779380766511,42.07,77057.12,24.0,-0.01059,1e-05,2.1594]
[1779380766573,42.07,77058.73,24.0,-0.01058,1e-05,2.15682]
[1779380766634,42.07,77058.73,24.0,-0.01058,1e-05,2.15682]
[1779380772294,42.08,77062.0,24.0,-0.01057,1e-05,2.15516]
[1779380777329,42.09,77062.06,24.0,-0.01058,1e-05,2.1578]
[1779380778740,42.09,77061.44,24.0,-0.01059,1e-05,2.15928]
[1779380779343,42.09,77062.43,24.0,-0.01058,1e-05,2.15763]
[1779380781825,42.09,77067.64,24.0,-0.01054,1e-05,2.14951]
[1779380783743,42.09,77066.32,24.0,-0.01055,1e-05,2.15121]
[1779380789366,42.09,77066.13,24.0,-0.01054,1e-05,2.15081]
[1779380790228,42.09,77066.7,24.0,-0.01054,1e-05,2.14981]
[1779380795455,42.09,77081.36,24.0,-0.0104,1e-05,2.12599]
[1779380800490,42.08,77086.15,24.0,-0.01036,1e-05,2.11841]
[1779380805524,42.08,77086.86,24.0,-0.01035,1e-05,2.11695]
[1779380810560,42.08,77088.97,24.0,-0.01033,1e-05,2.11344]
[1779380811442,42.08,77088.97,24.0,-0.01033,1e-05,2.11344]
[1779380812430,42.08,77091.02,24.0,-0.01031,1e-05,2.11034]
[1779380817609,42.08,77100.53,24.0,-0.01023,1e-05,2.09604]
[1779380822646,42.08,77100.12,24.0,-0.01024,1e-05,2.0964]
[1779380827681,42.08,77101.47,24.0,-0.01022,1e-05,2.09423]
[1779380832716,42.08,77107.05,24.0,-0.01018,1e-05,2.08594]
[1779380837751,42.08,77106.61,24.0,-0.01018,1e-05,2.08649]
[1779380843795,42.08,77106.39,24.0,-0.01018,1e-05,2.08672]
[1779380848830,42.08,77115.96,24.0,-0.0101,1e-05,2.07264]
[1779380853864,42.08,77115.98,24.0,-0.01009,1e-05,2.0714]
[1779380858900,42.08,77116.33,24.0,-0.01009,1e-05,2.07092]
[1779380863935,42.08,77117.71,24.0,-0.01008,1e-05,2.06896]
[1779380869205,42.08,77112.92,24.0,-0.01012,1e-05,2.07598]
[1779380875015,42.08,77112.28,24.0,-0.01013,1e-05,2.07692]
[1779380880053,42.08,77114.29,24.0,-0.01011,1e-05,2.07399]
[1779380885086,42.08,77114.51,24.0,-0.01011,1e-05,2.07369]
[1779380890121,42.08,77113.66,24.0,-0.01011,1e-05,2.07497]
[1779380895339,42.08,77112.85,24.0,-0.01012,1e-05,2.07618]
[1779380895645,42.08,77112.85,24.0,-0.01012,1e-05,2.07618]
[1779380897233,42.08,77102.3,24.0,-0.01021,1e-05,2.09162]
[1779380903211,42.08,77092.69,24.0,-0.01029,1e-05,2.10549]
[1779380908247,42.08,77094.18,24.0,-0.01027,1e-05,2.10307]
[1779380914289,42.07,77096.44,24.0,-0.01025,1e-05,2.09825]
[1779380919324,42.07,77097.21,24.0,-0.01024,1e-05,2.09695]
[1779380924358,42.07,77099.89,24.0,-0.01022,1e-05,2.09289]
[1779380929395,42.07,77098.32,24.0,-0.01023,1e-05,2.09507]
[1779380930949,42.07,77099.39,24.0,-0.01022,1e-05,2.09347]
[1779380932034,42.07,77100.55,24.0,-0.01021,1e-05,2.09174]
[1779380937457,42.07,77107.89,24.0,-0.01015,1e-05,2.08091]
[1779380942492,42.07,77106.35,24.0,-0.01016,1e-05,2.08313]
[1779380947527,42.07,77112.9,24.0,-0.01011,1e-05,2.07353]
[1779380952561,42.07,77114.05,24.0,-0.0101,1e-05,2.07188]
[1779380957597,42.07,77112.37,24.0,-0.01011,1e-05,2.07435]
[1779380962632,42.07,77112.36,24.0,-0.01011,1e-05,2.07436]
[1779380967667,42.07,77117.47,24.0,-0.01007,1e-05,2.06693]
[1779380972271,42.07,77117.1,24.0,-0.01007,1e-05,2.06749]
[1779380972372,42.07,77117.1,24.0,-0.01007,1e-05,2.06627]
[1779380972843,42.07,77117.1,24.0,-0.01007,1e-05,2.06627]
[1779380978751,42.09,77120.57,24.0,-0.01006,1e-05,2.06537]
[1779380983786,42.1,77124.07,24.0,-0.01005,1e-05,2.06377]
[1779380986848,42.11,77123.77,24.0,-0.01006,1e-05,2.06559]
[1779380987814,42.11,77117.87,24.0,-0.01012,1e-05,2.07486]
[1779380990435,42.11,77115.08,24.0,-0.01014,1e-05,2.07891]
[1779380991025,42.11,77099.85,24.0,-0.01027,1e-05,2.10123]
[1779380996882,42.11,77104.78,24.0,-0.01022,1e-05,2.09368]
[1779381001917,42.11,77104.79,24.0,-0.01022,1e-05,2.09347]
[1779381007959,42.11,77104.76,24.0,-0.01022,1e-05,2.09327]
[1779381012995,42.11,77111.58,24.0,-0.01016,1e-05,2.08314]
[1779381018030,42.11,77114.93,24.0,-0.01013,1e-05,2.07818]
[1779381023173,42.11,77115.73,24.0,-0.01013,1e-05,2.07697]
[1779381029107,42.11,77118.81,24.0,-0.0101,1e-05,2.0724]
[1779381034142,42.11,77127.94,24.0,-0.01002,1e-05,2.05791]
[1779381039177,42.11,77138.54,24.0,-0.00993,1e-05,2.04274]
[1779381044215,42.11,77149.57,24.0,-0.00985,1e-05,2.02718]
[1779381049250,42.11,77150.29,24.0,-0.00984,1e-05,2.02655]
[1779381054285,42.11,77153.54,24.0,-0.00982,1e-05,2.02236]
[1779381059321,42.11,77148.13,24.0,-0.00987,1e-05,2.03069]
[1779381060907,42.11,77148.13,24.0,-0.00987,1e-05,2.03069]
[1779381066211,42.12,77145.91,24.0,-0.00989,1e-05,2.03441]
[1779381075433,42.12,77152.0,24.0,-0.00984,1e-05,2.0267]
[1779381078961,42.12,77151.81,24.0,-0.00985,1e-05,2.02732]
[1779381079461,42.12,77152.02,24.0,-0.00985,1e-05,2.02782]
[1779381080098,42.12,77152.02,24.0,-0.00985,1e-05,2.02782]
[1779381080468,42.12,77152.03,24.0,-0.00985,1e-05,2.02792]
[1779381085503,42.13,77151.43,24.0,-0.00986,1e-05,2.02936]
[1779381090538,42.13,77157.07,24.0,-0.00982,1e-05,2.02188]
[1779381096580,42.13,77155.39,24.0,-0.00983,1e-05,2.02384]
[1779381102622,42.14,77154.39,24.0,-0.00985,1e-05,2.02716]
[1779381107657,42.16,77154.06,24.0,-0.00988,1e-05,2.03249]
[1779381112693,42.17,77141.22,24.0,-0.01,1e-05,2.05378]
[1779381117736,42.17,77141.67,24.0,-0.01,1e-05,2.05414]
[1779381122764,42.17,77142.0,24.0,-0.01,1e-05,2.05398]
[1779381127799,42.18,77144.65,24.0,-0.00998,1e-05,2.05047]
[1779381132834,42.18,77143.16,24.0,-0.00999,1e-05,2.05289]
[1779381137869,42.18,77144.64,24.0,-0.00998,1e-05,2.05103]
[1779381139786,42.18,77146.52,24.0,-0.00997,1e-05,2.04837]
[1779381140752,42.18,77156.27,24.0,-0.00989,1e-05,2.03443]
[1779381144529,42.18,77159.58,24.0,-0.00986,1e-05,2.03003]
[1779381149953,42.18,77159.23,24.0,-0.00987,1e-05,2.03107]
[1779381153416,42.18,77155.67,24.0,-0.00989,1e-05,2.0352]
[1779381158758,42.18,77151.69,24.0,-0.00993,1e-05,2.04129]
[1779381164057,42.19,77149.54,24.0,-0.00995,1e-05,2.0448]
[1779381169092,42.19,77154.3,24.0,-0.00991,1e-05,2.03835]
[1779381170120,42.19,77154.3,24.0,-0.00991,1e-05,2.03835]
[1779381174536,42.19,77166.32,24.0,-0.00981,1e-05,2.02159]
[1779381180178,42.19,77166.28,24.0,-0.00982,1e-05,2.02242]
[1779381185213,42.19,77171.86,24.0,-0.00978,1e-05,2.01505]
[1779381190248,42.2,77181.3,24.0,-0.00971,1e-05,2.00235]
[1779381195293,42.2,77184.21,24.0,-0.00969,1e-05,1.9989]
[1779381200328,42.2,77185.52,24.0,-0.00968,1e-05,1.99774]
[1779381205366,42.2,77188.53,24.0,-0.00966,1e-05,1.99419]
[1779381210401,42.21,77196.48,24.0,-0.0096,1e-05,1.98375]
[1779381215437,42.22,77199.88,24.0,-0.00958,1e-05,1.98004]
[1779381220751,42.22,77199.52,24.0,-0.00959,1e-05,1.98121]
[1779381221056,42.22,77200.89,24.0,-0.00958,1e-05,1.97962]
[1779381226516,42.22,77204.04,24.0,-0.00955,1e-05,1.97522]
[1779381231551,42.22,77202.93,24.0,-0.00956,1e-05,1.97677]
[1779381236586,42.22,77211.57,24.0,-0.00949,1e-05,1.96473]
[1779381241621,42.22,77214.36,24.0,-0.00947,1e-05,1.96086]
[1779381246657,42.22,77209.35,24.0,-0.00951,1e-05,1.96782]
[1779381251692,42.22,77200.49,24.0,-0.00958,1e-05,1.98018]
[1779381256817,42.22,77190.63,24.0,-0.00966,1e-05,1.99401]
[1779381262769,42.22,77192.42,24.0,-0.00965,1e-05,1.99224]
[1779381267804,42.23,77188.79,24.0,-0.00968,1e-05,1.99794]
[1779381272839,42.23,77189.73,24.0,-0.00967,1e-05,1.99598]
[1779381279888,42.23,77189.43,24.0,-0.00968,1e-05,1.9972]
[1779381284923,42.23,77189.27,24.0,-0.00968,1e-05,1.99798]
[1779381289958,42.23,77178.07,24.0,-0.00977,1e-05,2.01427]
[1779381293406,42.24,77178.29,24.0,-0.00977,1e-05,2.0142]
[1779381293986,42.24,77178.36,24.0,-0.00977,1e-05,2.01419]
[1779381295478,42.24,77177.84,24.0,-0.00978,1e-05,2.01501]
[1779381300567,42.24,77175.58,24.0,-0.0098,1e-05,2.01863]
[1779381301036,42.24,77175.87,24.0,-0.0098,1e-05,2.0183]
[1779381306076,42.25,77174.47,24.0,-0.00983,1e-05,2.02406]
[1779381306459,42.25,77174.47,24.0,-0.00983,1e-05,2.02406]
[1779381307152,42.25,77174.47,24.0,-0.00983,1e-05,2.02406]
[1779381317148,42.28,77158.01,24.0,-0.01001,1e-05,2.05551]
[1779381318436,42.29,77145.87,24.0,-0.01011,1e-05,2.07376]
[1779381318545,42.29,77145.87,24.0,-0.01011,1e-05,2.07376]
[1779381319991,42.29,77141.16,24.0,-0.01015,1e-05,2.08129]
[1779381322363,42.3,77142.9,24.0,-0.01015,1e-05,2.08075]
[1779381328244,42.31,77147.55,24.0,-0.01013,1e-05,2.078]
[1779381330611,42.31,77147.55,24.0,-0.01013,1e-05,2.078]
[1779381332094,42.32,77147.53,24.0,-0.01015,1e-05,2.08002]
[1779381332481,42.32,77151.44,24.0,-0.01011,1e-05,2.07377]
[1779381332917,42.32,77151.44,24.0,-0.01011,1e-05,2.07377]
[1779381333073,42.32,77151.44,24.0,-0.01011,1e-05,2.07377]
[1779381333139,42.32,77138.92,24.0,-0.01022,1e-05,2.09263]
[1779381333417,42.32,77138.92,24.0,-0.01022,1e-05,2.09263]
[1779381333952,42.32,77138.92,24.0,-0.01022,1e-05,2.09263]
[1779381334039,42.33,77132.77,24.0,-0.01027,1e-05,2.10226]
[1779381334823,42.33,77132.77,24.0,-0.01027,1e-05,2.10226]
[1779381340331,42.34,77126.1,24.0,-0.01035,1e-05,2.11576]
[1779381345367,42.35,77138.42,24.0,-0.01026,1e-05,2.1007]
[1779381346641,42.35,77138.42,24.0,-0.01026,1e-05,2.1007]
[1779381347114,42.36,77138.28,24.0,-0.01027,1e-05,2.10215]
[1779381352418,42.36,77137.97,24.0,-0.01027,1e-05,2.10227]
[1779381357453,42.35,77137.83,24.0,-0.01027,1e-05,2.10213]
[1779381362488,42.35,77130.55,24.0,-0.01033,1e-05,2.11247]
[1779381367171,42.35,77130.34,24.0,-0.01033,1e-05,2.11251]
[1779381368357,42.35,77110.76,24.0,-0.0105,1e-05,2.1413]
[1779381373582,42.35,77111.31,24.0,-0.01049,1e-05,2.13965]
[1779381377609,42.35,77086.72,24.0,-0.01069,1e-05,2.17591]
[1779381378473,42.35,77086.72,24.0,-0.01069,1e-05,2.17591]
[1779381379507,42.35,77086.25,24.0,-0.0107,1e-05,2.17648]
[1779381384659,42.34,77099.89,24.0,-0.01057,1e-05,2.15485]
[1779381389694,42.34,77105.26,24.0,-0.01052,1e-05,2.14605]
[1779381391143,42.34,77105.26,24.0,-0.01052,1e-05,2.14605]
[1779381392127,42.34,77107.4,24.0,-0.0105,1e-05,2.14131]
[1779381397754,42.34,77118.75,24.0,-0.0104,1e-05,2.12383]
[1779381402793,42.33,77134.01,24.0,-0.01027,1e-05,2.10109]
[1779381406823,42.33,77081.15,24.0,-0.01072,1e-05,2.17951]
[1779381408131,42.33,77081.15,24.0,-0.01072,1e-05,2.17951]
[1779381409508,42.33,77067.03,24.0,-0.01084,1e-05,2.20043]
[1779381412663,42.33,77054.05,24.0,-0.01095,1e-05,2.21954]
[1779381414145,42.33,77046.38,24.0,-0.01101,1e-05,2.23105]
[1779381414530,42.33,77043.37,24.0,-0.01104,1e-05,2.2354]
[1779381415024,42.33,77014.85,24.0,-0.01129,1e-05,2.27943]
[1779381415894,42.33,77014.85,24.0,-0.01129,1e-05,2.27943]
[1779381422210,42.32,77012.08,24.0,-0.01131,1e-05,2.28136]
[1779381428236,42.31,77024.07,24.0,-0.01119,1e-05,2.26044]
[1779381434265,42.3,77033.23,24.0,-0.01109,1e-05,2.24428]
[1779381440090,42.29,77047.51,24.0,-0.01095,1e-05,2.22014]
[1779381445125,42.29,77046.2,24.0,-0.01096,1e-05,2.22081]
[1779381450160,42.28,77047.59,24.0,-0.01094,1e-05,2.21737]
[1779381451060,42.28,77047.59,24.0,-0.01094,1e-05,2.21737]
[1779381451905,42.28,77044.55,24.0,-0.01096,1e-05,2.22048]
[1779381457209,42.28,77048.5,24.0,-0.01091,1e-05,2.21282]
[1779381462244,42.27,77050.59,24.0,-0.01089,1e-05,2.20834]
[1779381467279,42.27,77050.57,24.0,-0.01088,1e-05,2.20713]
[1779381472314,42.26,77046.42,24.0,-0.01091,1e-05,2.21224]
[1779381477349,42.26,77044.27,24.0,-0.01092,1e-05,2.21422]
[1779381482389,42.25,77056.93,24.0,-0.0108,1e-05,2.19365]
[1779381487424,42.25,77051.11,24.0,-0.01085,1e-05,2.20135]
[1779381492459,42.25,77044.4,24.0,-0.0109,1e-05,2.2104]
[1779381497494,42.24,77042.83,24.0,-0.01091,1e-05,2.21154]
[1779381500083,42.24,77036.69,24.0,-0.01096,1e-05,2.22071]
[1779381505550,42.23,77022.92,24.0,-0.01107,1e-05,2.23997]
[1779381510585,42.23,77022.57,24.0,-0.01106,1e-05,2.23897]
[1779381515620,42.22,77020.2,24.0,-0.01107,1e-05,2.2398]
[1779381520655,42.22,77016.14,24.0,-0.0111,1e-05,2.24456]
[1779381525690,42.21,77014.8,24.0,-0.0111,1e-05,2.24509]
[1779381530724,42.2,77016.33,24.0,-0.01108,1e-05,2.24116]
[1779381535760,42.2,77016.37,24.0,-0.01107,1e-05,2.23962]
[1779381540795,42.19,77015.72,24.0,-0.01107,1e-05,2.23917]
[1779381545830,42.19,77011.24,24.0,-0.0111,1e-05,2.24469]
[1779381550865,42.18,77012.09,24.0,-0.01108,1e-05,2.2419]
[1779381553193,42.18,77016.12,24.0,-0.01105,1e-05,2.23536]
[1779381553202,42.18,77019.97,24.0,-0.01101,1e-05,2.22885]
[1779381553677,42.18,77019.97,24.0,-0.01101,1e-05,2.22885]
[1779381553886,42.18,77022.05,24.0,-0.01099,1e-05,2.22564]
[1779381558921,42.17,77024.42,24.0,-0.01096,1e-05,2.2207]
[1779381563956,42.17,77020.25,24.0,-0.01099,1e-05,2.22557]
[1779381568990,42.16,77026.78,24.0,-0.01092,1e-05,2.2143]
[1779381574032,42.16,77027.76,24.0,-0.0109,1e-05,2.21028]
[1779381579066,42.16,77027.43,24.0,-0.0109,1e-05,2.20961]
[1779381585110,42.15,77031.13,24.0,-0.01086,1e-05,2.20252]
[1779381590145,42.15,77035.57,24.0,-0.01081,1e-05,2.19485]
[1779381593579,42.14,77033.98,24.0,-0.01082,1e-05,2.19643]
[1779381599063,42.14,77035.32,24.0,-0.01081,1e-05,2.19328]
[1779381605252,42.13,77037.16,24.0,-0.01078,1e-05,2.18899]
[1779381609334,42.13,77036.86,24.0,-0.01078,1e-05,2.18881]
[1779381615322,42.13,77037.89,24.0,-0.01076,1e-05,2.18574]
[1779381620374,42.12,77030.51,24.0,-0.01082,1e-05,2.19593]
[1779381625395,42.12,77009.44,24.0,-0.011,1e-05,2.22698]
[1779381630430,42.11,77004.78,24.0,-0.01103,1e-05,2.23271]
[1779381635465,42.11,77008.83,24.0,-0.01098,1e-05,2.22374]
[1779381640500,42.1,77010.11,24.0,-0.01096,1e-05,2.22043]
[1779381645536,42.1,77011.42,24.0,-0.01095,1e-05,2.21715]
[1779381650571,42.09,77011.33,24.0,-0.01094,1e-05,2.21605]
[1779381655606,42.09,77013.84,24.0,-0.01091,1e-05,2.21098]
[1779381660640,42.08,77012.71,24.0,-0.01091,1e-05,2.21159]
[1779381665676,42.08,77005.2,24.0,-0.01097,1e-05,2.22194]
[1779381670711,42.08,77005.45,24.0,-0.01096,1e-05,2.22032]
[1779381675746,42.07,77004.98,24.0,-0.01096,1e-05,2.21982]
[1779381680781,42.07,77004.93,24.0,-0.01096,1e-05,2.21868]
[1779381686823,42.06,76997.12,24.0,-0.01102,1e-05,2.22919]
[1779381689963,42.06,76997.14,24.0,-0.01101,1e-05,2.22863]
[1779381690054,42.06,76996.63,24.0,-0.01102,1e-05,2.22915]
[1779381690767,42.06,76996.63,24.0,-0.01102,1e-05,2.22915]
[1779381690851,42.06,76996.43,24.0,-0.01102,1e-05,2.22919]
[1779381695886,42.05,77000.83,24.0,-0.01096,1e-05,2.21975]
[1779381700921,42.05,77002.54,24.0,-0.01094,1e-05,2.21582]
[1779381705956,42.04,77002.66,24.0,-0.01093,1e-05,2.21435]
[1779381710992,42.04,77004.9,24.0,-0.01091,1e-05,2.20961]
[1779381716027,42.03,77005.94,24.0,-0.01089,1e-05,2.20681]
[1779381721063,42.03,77007.96,24.0,-0.01086,1e-05,2.20251]
[1779381726098,42.02,77009.06,24.0,-0.01085,1e-05,2.1997]
[1779381731134,42.02,77012.34,24.0,-0.01081,1e-05,2.1934]
[1779381736169,42.02,77014.56,24.0,-0.01079,1e-05,2.18902]
[1779381741204,42.01,77019.09,24.0,-0.01074,1e-05,2.18117]
[1779381746239,42.01,77018.86,24.0,-0.01074,1e-05,2.18065]
[1779381752281,42.01,77020.48,24.0,-0.01071,1e-05,2.17588]
[1779381757316,42.0,77020.35,24.0,-0.01071,1e-05,2.17526]
[1779381762351,42.0,77020.35,24.0,-0.01071,1e-05,2.17444]
[1779381767387,42.0,77020.0,24.0,-0.0107,1e-05,2.17417]
[1779381772421,41.99,77020.16,24.0,-0.0107,1e-05,2.17313]
[1779381777457,41.99,77020.24,24.0,-0.01069,1e-05,2.17222]
[1779381782492,41.99,77020.24,24.0,-0.01069,1e-05,2.17144]
[1779381787527,41.99,77020.31,24.0,-0.01068,1e-05,2.17057]
[1779381792563,41.98,77019.79,24.0,-0.01068,1e-05,2.17059]
[1779381797598,41.98,77023.6,24.0,-0.01065,1e-05,2.16404]
[1779381802633,41.98,77026.42,24.0,-0.01062,1e-05,2.1591]
[1779381807670,41.97,77001.51,24.0,-0.01083,1e-05,2.19641]
[1779381812705,41.97,76998.49,24.0,-0.01085,1e-05,2.19871]
[1779381817740,41.97,76997.99,24.0,-0.01085,1e-05,2.19841]
[1779381822775,41.96,76998.81,24.0,-0.01083,1e-05,2.19609]
[1779381827810,41.96,76985.29,24.0,-0.01095,1e-05,2.21575]
[1779381832845,41.95,76981.6,24.0,-0.01097,1e-05,2.2202]
[1779381837880,41.95,76974.82,24.0,-0.01103,1e-05,2.22941]
[1779381841825,41.95,76962.0,24.0,-0.01114,1e-05,2.24856]
[1779381842309,41.95,76962.0,24.0,-0.01114,1e-05,2.24856]
[1779381842893,41.95,76962.72,24.0,-0.01113,1e-05,2.24753]
[1779381842923,41.95,76967.68,24.0,-0.01109,1e-05,2.23977]
[1779381843793,41.95,76967.68,24.0,-0.01109,1e-05,2.23977]
[1779381843930,41.95,76963.55,24.0,-0.01113,1e-05,2.24665]
[1779381845931,41.95,76959.5,24.0,-0.01116,1e-05,2.25268]
[1779381845944,41.95,76958.07,24.0,-0.01117,1e-05,2.25461]
[1779381850979,41.95,76961.86,24.0,-0.01115,1e-05,2.25063]
[1779381855614,41.96,76960.54,24.0,-0.01117,1e-05,2.25388]
[1779381855644,41.96,76963.56,24.0,-0.01114,1e-05,2.24993]
[1779381856376,41.96,76963.56,24.0,-0.01114,1e-05,2.24993]
[1779381856477,41.96,76965.1,24.0,-0.01113,1e-05,2.24721]
[1779381856841,41.96,76965.1,24.0,-0.01113,1e-05,2.24721]
[1779381857021,41.96,76966.09,24.0,-0.01112,1e-05,2.24566]
[1779381861038,41.96,76976.69,24.0,-0.01102,1e-05,2.22822]
[1779381861750,41.96,76976.69,24.0,-0.01102,1e-05,2.22822]
[1779381868098,41.95,76977.67,24.0,-0.011,1e-05,2.22526]
[1779381873133,41.95,76979.36,24.0,-0.01097,1e-05,2.22]
[1779381878178,41.94,76979.79,24.0,-0.01096,1e-05,2.21805]
[1779381883213,41.94,76980.31,24.0,-0.01095,1e-05,2.216]
[1779381888248,41.93,76986.53,24.0,-0.01089,1e-05,2.20521]
[1779381893283,41.93,76985.66,24.0,-0.01089,1e-05,2.20521]
[1779381898318,41.92,76984.26,24.0,-0.01089,1e-05,2.20625]
[1779381903362,41.92,76990.65,24.0,-0.01083,1e-05,2.19531]
[1779381908398,41.91,76995.99,24.0,-0.01078,1e-05,2.18611]
[1779381913433,41.91,77000.15,24.0,-0.01074,1e-05,2.17884]
[1779381918468,41.91,76999.72,24.0,-0.01073,1e-05,2.17859]
[1779381923503,41.9,77004.58,24.0,-0.01069,1e-05,2.17029]
[1779381928537,41.9,77006.03,24.0,-0.01067,1e-05,2.16727]
[1779381933572,41.9,77005.9,24.0,-0.01066,1e-05,2.16539]
[1779381938609,41.9,77006.91,24.0,-0.01065,1e-05,2.1631]
[1779381943642,41.89,77006.14,24.0,-0.01065,1e-05,2.16353]
[1779381948677,41.89,77007.51,24.0,-0.01063,1e-05,2.1607]
[1779381953713,41.89,77006.45,24.0,-0.01064,1e-05,2.16157]
[1779381958748,41.89,77006.76,24.0,-0.01063,1e-05,2.16037]
[1779381963783,41.88,77011.42,24.0,-0.01059,1e-05,2.15262]
[1779381968819,41.88,77011.14,24.0,-0.01059,1e-05,2.15239]
[1779381974862,41.88,77010.04,24.0,-0.01059,1e-05,2.15331]
[1779381979903,41.87,77003.18,24.0,-0.01065,1e-05,2.16306]
[1779381984938,41.87,77015.94,24.0,-0.01053,1e-05,2.1431]
[1779381989973,41.87,77000.82,24.0,-0.01066,1e-05,2.16542]
[1779381995008,41.87,76992.92,24.0,-0.01072,1e-05,2.17534]
[1779382000045,41.86,76995.52,24.0,-0.01069,1e-05,2.17052]
[1779382005080,41.86,76995.66,24.0,-0.01069,1e-05,2.16948]
[1779382010115,41.86,76991.4,24.0,-0.01072,1e-05,2.17514]
[1779382015150,41.85,76985.76,24.0,-0.01076,1e-05,2.18287]
[1779382020185,41.85,76983.76,24.0,-0.01078,1e-05,2.185]
[1779382025715,41.85,76984.77,24.0,-0.01076,1e-05,2.1827]
[1779382031262,41.84,76978.66,24.0,-0.01081,1e-05,2.19075]
[1779382036297,41.84,76975.57,24.0,-0.01083,1e-05,2.19453]
[1779382041332,41.84,76964.38,24.0,-0.01092,1e-05,2.21079]
[1779382046367,41.83,76972.57,24.0,-0.01085,1e-05,2.19705]
[1779382051401,41.83,76983.94,24.0,-0.01073,1e-05,2.17734]
[1779382057444,41.82,76980.83,24.0,-0.01075,1e-05,2.1811]
[1779382062479,41.82,76974.89,24.0,-0.0108,1e-05,2.18915]
[1779382067513,41.82,76969.24,24.0,-0.01085,1e-05,2.19693]
[1779382072548,41.81,76965.4,24.0,-0.01088,1e-05,2.20187]
[1779382077584,41.81,76954.63,24.0,-0.01097,1e-05,2.21751]
[1779382082620,41.81,76958.71,24.0,-0.01092,1e-05,2.21004]
[1779382087654,41.8,76975.36,24.0,-0.01077,1e-05,2.18338]
[1779382093697,41.8,76974.71,24.0,-0.01077,1e-05,2.18334]
[1779382098738,41.8,76979.43,24.0,-0.01072,1e-05,2.17527]
[1779382103767,41.79,76983.64,24.0,-0.01068,1e-05,2.16808]
[1779382108801,41.79,76982.73,24.0,-0.01068,1e-05,2.16875]
[1779382113837,41.79,76983.15,24.0,-0.01067,1e-05,2.16611]
[1779382118872,41.78,76979.17,24.0,-0.0107,1e-05,2.17145]
[1779382123907,41.78,76978.63,24.0,-0.0107,1e-05,2.17153]
[1779382128942,41.78,76970.61,24.0,-0.01077,1e-05,2.18304]
[1779382133976,41.78,76973.67,24.0,-0.01074,1e-05,2.17752]
[1779382139012,41.77,76976.77,24.0,-0.01071,1e-05,2.172]
[1779382144054,41.77,76983.75,24.0,-0.01064,1e-05,2.16063]
[1779382149089,41.77,76980.84,24.0,-0.01066,1e-05,2.16439]
[1779382150278,41.77,76981.45,24.0,-0.01066,1e-05,2.16332]
[1779382151104,41.77,76981.5,24.0,-0.01066,1e-05,2.16381]
[1779382151649,41.77,76981.5,24.0,-0.01066,1e-05,2.16381]
[1779382152111,41.77,76980.45,24.0,-0.01067,1e-05,2.16598]
[1779382157147,41.77,76974.36,24.0,-0.01072,1e-05,2.17456]
[1779382162182,41.77,76972.54,24.0,-0.01073,1e-05,2.17657]
[1779382167217,41.76,76967.24,24.0,-0.01077,1e-05,2.18387]
[1779382172252,41.76,76970.92,24.0,-0.01073,1e-05,2.17611]
[1779382177287,41.76,76970.19,24.0,-0.01073,1e-05,2.17644]
[1779382182322,41.75,76970.59,24.0,-0.01072,1e-05,2.17505]
[1779382187358,41.75,76980.55,24.0,-0.01063,1e-05,2.15912]
[1779382192397,41.75,76980.95,24.0,-0.01063,1e-05,2.1579]
[1779382197432,41.75,76983.12,24.0,-0.0106,1e-05,2.15401]
[1779382202467,41.74,76973.66,24.0,-0.01068,1e-05,2.16783]
[1779382207502,41.74,76971.88,24.0,-0.0107,1e-05,2.16987]
[1779382212537,41.74,76969.54,24.0,-0.01071,1e-05,2.17277]
[1779382213381,41.74,76969.54,24.0,-0.01071,1e-05,2.17277]
[1779382219586,41.74,76967.24,24.0,-0.01073,1e-05,2.1753]
[1779382224622,41.73,76968.58,24.0,-0.01071,1e-05,2.17253]
[1779382229656,41.73,76969.27,24.0,-0.0107,1e-05,2.17064]
[1779382235079,41.73,76969.17,24.0,-0.01069,1e-05,2.16897]
[1779382240733,41.72,76969.58,24.0,-0.01068,1e-05,2.16741]
[1779382245771,41.72,76974.01,24.0,-0.01064,1e-05,2.16005]
[1779382247315,41.72,76959.77,24.0,-0.01077,1e-05,2.18185]
[1779382248229,41.72,76959.77,24.0,-0.01077,1e-05,2.18185]
[1779382253792,41.72,76944.81,24.0,-0.01089,1e-05,2.20368]
[1779382254463,41.72,76938.74,24.0,-0.01095,1e-05,2.21291]
[1779382254684,41.72,76938.74,24.0,-0.01095,1e-05,2.21291]
[1779382259877,41.71,76943.83,24.0,-0.01089,1e-05,2.20375]
[1779382264912,41.71,76953.92,24.0,-0.0108,1e-05,2.18722]
[1779382269949,41.71,76943.13,24.0,-0.01089,1e-05,2.20301]
[1779382274984,41.7,76953.82,24.0,-0.01079,1e-05,2.18558]
[1779382280021,41.7,76955.86,24.0,-0.01077,1e-05,2.18162]
[1779382285061,41.7,76958.34,24.0,-0.01074,1e-05,2.17703]
[1779382290096,41.69,76957.83,24.0,-0.01074,1e-05,2.17703]
[1779382295131,41.69,76971.58,24.0,-0.01061,1e-05,2.15397]
[1779382300166,41.69,76982.34,24.0,-0.01051,1e-05,2.13712]
[1779382300964,41.69,76982.34,24.0,-0.01051,1e-05,2.13712]
[1779382301173,41.69,76982.85,24.0,-0.01051,1e-05,2.13626]
[1779382301622,41.69,76982.85,24.0,-0.01051,1e-05,2.13626]
[1779382302179,41.69,76983.49,24.0,-0.0105,1e-05,2.1359]
[1779382307215,41.69,76983.89,24.0,-0.0105,1e-05,2.13485]
[1779382312250,41.69,76984.24,24.0,-0.01049,1e-05,2.13388]
[1779382317285,41.69,76986.7,24.0,-0.01047,1e-05,2.12976]
[1779382322320,41.68,76989.31,24.0,-0.01044,1e-05,2.12546]
[1779382327679,41.68,77000.61,24.0,-0.01035,1e-05,2.10828]
[1779382333398,41.68,77016.21,24.0,-0.01021,1e-05,2.08497]
[1779382338437,41.68,77023.03,24.0,-0.01015,1e-05,2.07496]
[1779382343473,41.68,77026.8,24.0,-0.01012,1e-05,2.06952]
[1779382348511,41.69,77027.64,24.0,-0.01012,1e-05,2.06845]
[1779382353547,41.69,77022.2,24.0,-0.01016,1e-05,2.07539]
[1779382359588,41.69,77021.19,24.0,-0.01017,1e-05,2.077]
[1779382364623,41.69,77023.83,24.0,-0.01015,1e-05,2.07322]
[1779382372679,41.69,77023.93,24.0,-0.01015,1e-05,2.0733]
[1779382377714,41.69,77021.25,24.0,-0.01017,1e-05,2.07741]
[1779382381372,41.69,77021.33,24.0,-0.01017,1e-05,2.07736]
[1779382382319,41.69,77021.14,24.0,-0.01017,1e-05,2.07767]
[1779382387783,41.69,77019.27,24.0,-0.01019,1e-05,2.08054]
[1779382392821,41.69,77036.09,24.0,-0.01005,1e-05,2.05599]
[1779382397857,41.69,77026.95,24.0,-0.01013,1e-05,2.06972]
[1779382402892,41.69,77028.44,24.0,-0.01011,1e-05,2.06771]
[1779382407934,41.69,77027.75,24.0,-0.01012,1e-05,2.06889]
[1779382413977,41.69,77028.59,24.0,-0.01011,1e-05,2.06662]
[1779382419013,41.69,77020.66,24.0,-0.01018,1e-05,2.07844]
[1779382424053,41.69,77020.99,24.0,-0.01017,1e-05,2.07803]
[1779382429088,41.69,77022.46,24.0,-0.01016,1e-05,2.07595]
[1779382434123,41.69,77026.57,24.0,-0.01013,1e-05,2.07001]
[1779382439158,41.7,77030.4,24.0,-0.0101,1e-05,2.06454]
[1779382444193,41.7,77028.11,24.0,-0.01012,1e-05,2.06809]
[1779382449228,41.7,77028.3,24.0,-0.01012,1e-05,2.06797]
[1779382454263,41.7,77028.03,24.0,-0.01012,1e-05,2.06853]
[1779382459298,41.7,77027.46,24.0,-0.01013,1e-05,2.06952]
[1779382464333,41.7,77024.26,24.0,-0.01015,1e-05,2.07437]
[1779382469368,41.7,77018.25,24.0,-0.0102,1e-05,2.08331]
[1779382470616,41.7,77018.39,24.0,-0.0102,1e-05,2.0831]
[1779382471750,41.7,77013.61,24.0,-0.01024,1e-05,2.08895]
[1779382477424,41.7,77025.26,24.0,-0.01014,1e-05,2.07173]
[1779382482460,41.7,77026.46,24.0,-0.01013,1e-05,2.07013]
[1779382487496,41.7,77029.84,24.0,-0.0101,1e-05,2.06532]
[1779382492531,41.7,77036.03,24.0,-0.01005,1e-05,2.05643]
[1779382498519,41.7,77037.28,24.0,-0.01004,1e-05,2.05481]
[1779382499322,41.7,77036.94,24.0,-0.01005,1e-05,2.05536]
[1779382504619,41.7,77030.0,24.0,-0.01011,1e-05,2.06588]
[1779382509655,41.7,77029.65,24.0,-0.01011,1e-05,2.06655]
[1779382514701,41.7,77031.53,24.0,-0.01009,1e-05,2.06393]
[1779382519737,41.7,77035.75,24.0,-0.01006,1e-05,2.05789]
[1779382524772,41.71,77041.21,24.0,-0.01002,1e-05,2.05014]
[1779382529807,41.71,77050.15,24.0,-0.00994,1e-05,2.03741]
[1779382534842,41.71,77053.35,24.0,-0.00991,1e-05,2.03193]
[1779382539877,41.71,77058.46,24.0,-0.00987,1e-05,2.025]
[1779382544912,41.71,77058.94,24.0,-0.00987,1e-05,2.02484]
[1779382553217,41.71,77055.41,24.0,-0.0099,1e-05,2.03039]
[1779382554023,41.72,77053.17,24.0,-0.00993,1e-05,2.03414]
[1779382560243,41.72,77060.49,24.0,-0.00987,1e-05,2.02415]
[1779382560674,41.72,77060.81,24.0,-0.00987,1e-05,2.0238]
[1779382562269,41.72,77055.66,24.0,-0.00991,1e-05,2.03137]
[1779382568077,41.72,77056.42,24.0,-0.00991,1e-05,2.03096]
[1779382573112,41.72,77055.65,24.0,-0.00992,1e-05,2.03259]
[1779382578147,41.73,77056.17,24.0,-0.00992,1e-05,2.03234]
[1779382583182,41.73,77059.51,24.0,-0.00989,1e-05,2.02803]
[1779382589224,41.73,77060.44,24.0,-0.00989,1e-05,2.02734]
[1779382594613,41.73,77059.63,24.0,-0.00989,1e-05,2.02773]
[1779382604329,41.74,77071.22,24.0,-0.0098,1e-05,2.01229]
[1779382609364,41.74,77079.49,24.0,-0.00974,1e-05,2.0011]
[1779382614399,41.74,77081.9,24.0,-0.00972,1e-05,1.99838]
[1779382620441,41.75,77080.48,24.0,-0.00974,1e-05,2.00127]
[1779382625476,41.75,77091.76,24.0,-0.00965,1e-05,1.98589]
[1779382630511,41.75,77090.32,24.0,-0.00967,1e-05,1.98875]
[1779382634997,41.75,77082.38,24.0,-0.00974,1e-05,2.00069]
[1779382636365,41.75,77082.58,24.0,-0.00974,1e-05,2.00053]
[1779382641589,41.76,77081.35,24.0,-0.00975,1e-05,2.00303]
[1779382646624,41.76,77081.57,24.0,-0.00975,1e-05,2.00331]
[1779382651659,41.76,77080.79,24.0,-0.00975,1e-05,2.00381]
[1779382656693,41.76,77079.19,24.0,-0.00977,1e-05,2.00669]
[1779382661729,41.77,77069.59,24.0,-0.00985,1e-05,2.02105]
[1779382666764,41.77,77077.91,24.0,-0.00979,1e-05,2.00954]
[1779382671798,41.77,77077.6,24.0,-0.00979,1e-05,2.01054]
[1779382676834,41.77,77080.44,24.0,-0.00977,1e-05,2.00701]
[1779382681869,41.77,77082.18,24.0,-0.00976,1e-05,2.00507]
[1779382686905,41.78,77083.89,24.0,-0.00975,1e-05,2.0032]
[1779382693956,41.78,77085.1,24.0,-0.00975,1e-05,2.00232]
[1779382698992,41.78,77085.28,24.0,-0.00975,1e-05,2.00274]
[1779382704027,41.79,77084.56,24.0,-0.00976,1e-05,2.00446]
[1779382710069,41.79,77085.03,24.0,-0.00976,1e-05,2.00463]
[1779382715108,41.79,77084.81,24.0,-0.00976,1e-05,2.00446]
[1779382720144,41.79,77087.91,24.0,-0.00974,1e-05,2.00079]
[1779382725179,41.8,77099.32,24.0,-0.00965,1e-05,1.98534]
[1779382730214,41.8,77102.81,24.0,-0.00963,1e-05,1.98148]
[1779382735249,41.81,77106.1,24.0,-0.00961,1e-05,1.97774]
[1779382740284,41.81,77106.52,24.0,-0.00961,1e-05,1.97806]
[1779382745319,41.81,77106.4,24.0,-0.00961,1e-05,1.97913]
[1779382750354,41.82,77112.73,24.0,-0.00957,1e-05,1.97107]
[1779382755389,41.82,77112.87,24.0,-0.00957,1e-05,1.97181]
[1779382756674,41.82,77112.87,24.0,-0.00957,1e-05,1.97181]
[1779382757060,41.82,77112.38,24.0,-0.00958,1e-05,1.97268]
[1779382758589,41.82,77112.49,24.0,-0.00958,1e-05,1.97271]
[1779382758801,41.82,77112.49,24.0,-0.00958,1e-05,1.97271]
[1779382760851,41.82,77112.74,24.0,-0.00958,1e-05,1.9729]
[1779382761486,41.82,77112.74,24.0,-0.00958,1e-05,1.9729]
[1779382762426,41.82,77112.87,24.0,-0.00958,1e-05,1.97289]
[1779382763251,41.82,77112.75,24.0,-0.00958,1e-05,1.97324]
[1779382768482,41.83,77111.28,24.0,-0.0096,1e-05,1.97636]
[1779382773516,41.83,77113.41,24.0,-0.00958,1e-05,1.97297]
[1779382778551,41.84,77113.36,24.0,-0.00959,1e-05,1.97389]
[1779382783586,41.84,77117.37,24.0,-0.00956,1e-05,1.9691]
[1779382789385,41.84,77120.73,24.0,-0.00954,1e-05,1.96509]
[1779382794663,41.85,77123.51,24.0,-0.00952,1e-05,1.9625]
[1779382799698,41.85,77125.71,24.0,-0.00951,1e-05,1.96039]
[1779382801410,41.85,77129.24,24.0,-0.00948,1e-05,1.95564]
[1779382802266,41.85,77144.28,24.0,-0.00937,1e-05,1.93486]
[1779382803493,41.85,77146.25,24.0,-0.00935,1e-05,1.93237]
[1779382804239,41.85,77152.45,24.0,-0.0093,1e-05,1.92403]
[1779382809513,41.86,77165.25,24.0,-0.00921,1e-05,1.90779]
[1779382812128,41.86,77178.31,24.0,-0.00912,1e-05,1.8908]
[1779382812790,41.86,77182.75,24.0,-0.00909,1e-05,1.88508]
[1779382817825,41.86,77183.56,24.0,-0.00908,1e-05,1.88398]
[1779382822860,41.86,77180.42,24.0,-0.0091,1e-05,1.88824]
[1779382826894,41.86,77204.88,24.0,-0.00892,1e-05,1.85521]
[1779382831929,41.86,77214.68,24.0,-0.00884,1e-05,1.84096]
[1779382837400,41.86,77211.4,24.0,-0.00886,1e-05,1.84534]
[1779382843006,41.86,77214.13,24.0,-0.00884,1e-05,1.8417]
[1779382848043,41.86,77214.77,24.0,-0.00884,1e-05,1.84084]
[1779382853078,41.86,77212.96,24.0,-0.00885,1e-05,1.84326]
[1779382858976,41.86,77213.09,24.0,-0.00885,1e-05,1.84308]
[1779382864161,41.86,77205.2,24.0,-0.00891,1e-05,1.85363]
[1779382869196,41.86,77213.17,24.0,-0.00885,1e-05,1.84298]
[1779382874231,41.86,77213.77,24.0,-0.00885,1e-05,1.84218]
[1779382879271,41.86,77213.97,24.0,-0.00884,1e-05,1.84191]
[1779382884306,41.86,77211.25,24.0,-0.00887,1e-05,1.84554]
[1779382889341,41.86,77212.37,24.0,-0.00886,1e-05,1.84404]
[1779382894375,41.86,77212.48,24.0,-0.00885,1e-05,1.84274]
[1779382899411,41.86,77217.35,24.0,-0.00881,1e-05,1.83626]
[1779382904447,41.86,77226.15,24.0,-0.00875,1e-05,1.8246]
[1779382909482,41.86,77226.93,24.0,-0.00874,1e-05,1.82356]
[1779382911961,41.86,77220.23,24.0,-0.00879,1e-05,1.83244]
[1779382912503,41.86,77220.15,24.0,-0.00879,1e-05,1.83254]
[1779382913104,41.86,77220.15,24.0,-0.00879,1e-05,1.83254]
[1779382913510,41.86,77219.8,24.0,-0.0088,1e-05,1.83301]
[1779382918545,41.86,77220.96,24.0,-0.00879,1e-05,1.83147]
[1779382923580,41.86,77229.76,24.0,-0.00872,1e-05,1.81983]
[1779382928615,41.86,77215.4,24.0,-0.00883,1e-05,1.83886]
[1779382933649,41.86,77202.19,24.0,-0.00893,1e-05,1.85651]
[1779382938684,41.86,77204.4,24.0,-0.00891,1e-05,1.85354]
[1779382943720,41.86,77207.76,24.0,-0.00889,1e-05,1.84905]
[1779382948768,41.86,77225.42,24.0,-0.00875,1e-05,1.82556]
[1779382954797,41.86,77227.59,24.0,-0.00873,1e-05,1.82155]
[1779382959832,41.86,77226.47,24.0,-0.00874,1e-05,1.82303]
[1779382965874,41.86,77225.63,24.0,-0.00875,1e-05,1.82414]
[1779382970909,41.86,77219.39,24.0,-0.00879,1e-05,1.8324]
[1779382975944,41.86,77208.74,24.0,-0.00887,1e-05,1.84658]
[1779382980979,41.86,77207.2,24.0,-0.00888,1e-05,1.84864]
[1779382986014,41.86,77183.75,24.0,-0.00906,1e-05,1.88021]
[1779382991049,41.86,77180.98,24.0,-0.00908,1e-05,1.88397]
[1779382996084,41.86,77175.07,24.0,-0.00913,1e-05,1.89201]
[1779383001120,41.86,77166.25,24.0,-0.00919,1e-05,1.90406]
[1779383006155,41.86,77162.91,24.0,-0.00922,1e-05,1.90864]
[1779383011189,41.86,77167.27,24.0,-0.00918,1e-05,1.90149]
[1779383016225,41.86,77168.27,24.0,-0.00917,1e-05,1.90012]
[1779383021260,41.86,77166.74,24.0,-0.00919,1e-05,1.90221]
[1779383026295,41.86,77168.44,24.0,-0.00917,1e-05,1.89989]
[1779383031330,41.86,77167.91,24.0,-0.00918,1e-05,1.90061]
[1779383036366,41.86,77168.04,24.0,-0.00918,1e-05,1.90043]
[1779383041401,41.86,77167.64,24.0,-0.00918,1e-05,1.90098]
[1779383046436,41.86,77168.94,24.0,-0.00917,1e-05,1.8992]
[1779383052042,41.86,77165.25,24.0,-0.0092,1e-05,1.90425]
[1779383057263,41.86,77155.56,24.0,-0.00927,1e-05,1.91757]
[1779383057859,41.86,77155.56,24.0,-0.00927,1e-05,1.91757]
[1779383063555,41.86,77158.71,24.0,-0.00925,1e-05,1.91323]
[1779383068590,41.86,77161.99,24.0,-0.00922,1e-05,1.90872]
[1779383073628,41.86,77162.39,24.0,-0.00921,1e-05,1.90699]
[1779383079673,41.86,77162.61,24.0,-0.00921,1e-05,1.90669]
[1779383084708,41.86,77162.48,24.0,-0.00921,1e-05,1.90687]
[1779383089743,41.86,77158.39,24.0,-0.00924,1e-05,1.91249]
[1779383094778,41.86,77159.09,24.0,-0.00924,1e-05,1.91153]
[1779383099813,41.86,77161.27,24.0,-0.00922,1e-05,1.90853]
[1779383104848,41.86,77166.6,24.0,-0.00918,1e-05,1.90123]
[1779383109883,41.86,77165.87,24.0,-0.00919,1e-05,1.90222]
[1779383114918,41.86,77168.16,24.0,-0.00917,1e-05,1.89909]
[1779383119953,41.86,77167.98,24.0,-0.00917,1e-05,1.89934]
[1779383124988,41.86,77154.92,24.0,-0.00927,1e-05,1.91727]
[1779383130023,41.86,77155.8,24.0,-0.00926,1e-05,1.91605]
[1779383135058,41.86,77154.39,24.0,-0.00927,1e-05,1.91681]
[1779383140095,41.86,77153.35,24.0,-0.00928,1e-05,1.91825]
[1779383145130,41.86,77146.73,24.0,-0.00933,1e-05,1.92739]
[1779383150165,41.86,77147.25,24.0,-0.00933,1e-05,1.92667]
[1779383155200,41.86,77151.48,24.0,-0.00929,1e-05,1.92083]
[1779383161245,41.86,77151.88,24.0,-0.00929,1e-05,1.92027]
[1779383166277,41.86,77154.24,24.0,-0.00927,1e-05,1.91702]
[1779383171312,41.86,77153.69,24.0,-0.00928,1e-05,1.91778]
[1779383179866,41.86,77153.5,24.0,-0.00928,1e-05,1.91804]
[1779383183405,41.86,77133.53,24.0,-0.00943,1e-05,1.94574]
[1779383188440,41.86,77142.56,24.0,-0.00936,1e-05,1.93317]
[1779383193475,41.86,77143.36,24.0,-0.00935,1e-05,1.93087]
[1779383198512,41.86,77139.51,24.0,-0.00938,1e-05,1.93622]
[1779383203545,41.86,77141.38,24.0,-0.00937,1e-05,1.93362]
[1779383208581,41.86,77141.12,24.0,-0.00937,1e-05,1.93398]
[1779383212213,41.86,77141.7,24.0,-0.00936,1e-05,1.93317]
[1779383212298,41.86,77138.34,24.0,-0.00939,1e-05,1.93784]
[1779383212682,41.86,77138.34,24.0,-0.00939,1e-05,1.93784]
[1779383212871,41.86,77138.34,24.0,-0.00939,1e-05,1.93784]
[1779383213973,41.87,77127.08,24.0,-0.00948,1e-05,1.95379]
[1779383217050,41.87,77126.4,24.0,-0.00949,1e-05,1.95515]
[1779383217688,41.87,77132.12,24.0,-0.00944,1e-05,1.94756]
[1779383218066,41.87,77132.12,24.0,-0.00944,1e-05,1.94756]
[1779383219754,41.87,77138.42,24.0,-0.0094,1e-05,1.93899]
[1779383220986,41.87,77138.31,24.0,-0.0094,1e-05,1.93961]
[1779383227005,41.88,77139.78,24.0,-0.00939,1e-05,1.93851]
[1779383229429,41.88,77139.74,24.0,-0.0094,1e-05,1.93976]
[1779383232451,41.88,77140.18,24.0,-0.0094,1e-05,1.93986]
[1779383233587,41.88,77140.22,24.0,-0.0094,1e-05,1.94004]
[1779383238791,41.89,77140.09,24.0,-0.00941,1e-05,1.94164]
[1779383243827,41.89,77138.69,24.0,-0.00943,1e-05,1.94475]
[1779383248084,41.9,77137.28,24.0,-0.00944,1e-05,1.94739]
[1779383250254,41.9,77126.49,24.0,-0.00953,1e-05,1.96292]
[1779383253325,41.9,77125.14,24.0,-0.00954,1e-05,1.96418]
[1779383258778,41.91,77125.96,24.0,-0.00954,1e-05,1.96412]
[1779383260074,41.91,77125.72,24.0,-0.00954,1e-05,1.96463]
[1779383263575,41.91,77124.0,24.0,-0.00956,1e-05,1.96777]
[1779383266343,41.91,77128.21,24.0,-0.00953,1e-05,1.96219]
[1779383267421,41.91,77127.9,24.0,-0.00953,1e-05,1.96281]
[1779383267840,41.91,77136.61,24.0,-0.00946,1e-05,1.95078]
[1779383268425,41.91,77136.61,24.0,-0.00946,1e-05,1.95078]
[1779383275642,41.92,77139.38,24.0,-0.00945,1e-05,1.94854]
[1779383276688,41.92,77139.36,24.0,-0.00945,1e-05,1.94877]
[1779383282096,41.92,77139.89,24.0,-0.00945,1e-05,1.94928]
[1779383287133,41.93,77141.38,24.0,-0.00945,1e-05,1.94825]
[1779383291784,41.93,77130.13,24.0,-0.00954,1e-05,1.96484]
[1779383298374,41.93,77104.06,24.0,-0.00976,1e-05,2.00257]
[1779383298823,41.93,77108.61,24.0,-0.00972,1e-05,1.99621]
[1779383300859,41.94,77110.9,24.0,-0.0097,1e-05,1.99321]
[1779383303120,41.94,77110.73,24.0,-0.00971,1e-05,1.99372]
[1779383308282,41.94,77113.74,24.0,-0.00969,1e-05,1.99031]
[1779383314325,41.94,77113.28,24.0,-0.00969,1e-05,1.99065]
[1779383316652,41.95,77113.09,24.0,-0.00969,1e-05,1.99122]
[1779383317688,41.95,77113.09,24.0,-0.00969,1e-05,1.99122]
[1779383323386,41.95,77116.92,24.0,-0.00967,1e-05,1.98687]
[1779383328422,41.95,77119.89,24.0,-0.00965,1e-05,1.98348]
[1779383329100,41.95,77119.89,24.0,-0.00965,1e-05,1.98348]
[1779383334463,41.96,77120.08,24.0,-0.00965,1e-05,1.9842]
[1779383339503,41.96,77119.41,24.0,-0.00966,1e-05,1.98597]
[1779383343302,41.96,77118.7,24.0,-0.00967,1e-05,1.98745]
[1779383348566,41.97,77118.49,24.0,-0.00968,1e-05,1.98868]
[1779383353601,41.97,77126.65,24.0,-0.00962,1e-05,1.97797]
[1779383358365,41.97,77126.8,24.0,-0.00962,1e-05,1.97827]
[1779383363671,41.98,77125.0,24.0,-0.00964,1e-05,1.98197]
[1779383368710,41.98,77132.99,24.0,-0.00958,1e-05,1.9715]
[1779383373744,41.98,77137.5,24.0,-0.00954,1e-05,1.96481]
[1779383378780,41.99,77137.7,24.0,-0.00955,1e-05,1.96543]
[1779383386837,41.99,77137.47,24.0,-0.00956,1e-05,1.9672]
[1779383391871,41.99,77140.21,24.0,-0.00954,1e-05,1.96425]
[1779383396906,42.0,77139.23,24.0,-0.00955,1e-05,1.96674]
[1779383401941,42.0,77135.09,24.0,-0.00959,1e-05,1.97344]
[1779383407122,42.0,77137.12,24.0,-0.00958,1e-05,1.97125]
[1779383407486,42.01,77150.5,24.0,-0.00947,1e-05,1.95268]
[1779383408294,42.01,77199.47,24.0,-0.00909,1e-05,1.88536]
[1779383409003,42.01,77220.23,24.0,-0.00894,1e-05,1.85741]
[1779383410873,42.01,77232.28,24.0,-0.00885,1e-05,1.84134]
[1779383411305,42.01,77232.28,24.0,-0.00885,1e-05,1.84134]
[1779383412548,42.01,77215.89,24.0,-0.00897,1e-05,1.86322]
[1779383416789,42.01,77244.69,24.0,-0.00876,1e-05,1.82492]
[1779383421344,42.01,77272.35,24.0,-0.00856,1e-05,1.78875]
[1779383425769,42.01,77301.74,24.0,-0.00835,1e-05,1.75098]
[1779383429191,42.01,77329.22,24.0,-0.00815,1e-05,1.71627]
[1779383430214,42.01,77365.74,24.0,-0.00791,1e-05,1.67104]
[1779383431335,42.01,77392.85,24.0,-0.00772,1e-05,1.63705]
[1779383437076,42.01,77402.13,24.0,-0.00766,1e-05,1.62591]
[1779383437262,42.01,77375.96,24.0,-0.00783,1e-05,1.65749]
[1779383439285,42.01,77402.78,24.0,-0.00766,1e-05,1.62513]
[1779383440563,42.01,77432.28,24.0,-0.00747,1e-05,1.59016]
[1779383441362,42.01,77464.83,24.0,-0.00726,1e-05,1.55231]
[1779383443617,42.01,77409.85,24.0,-0.00761,1e-05,1.61669]
[1779383444324,42.01,77376.71,24.0,-0.00783,1e-05,1.65658]
[1779383449363,42.01,77394.71,24.0,-0.00771,1e-05,1.63481]
[1779383454398,42.01,77384.15,24.0,-0.00778,1e-05,1.64755]
[1779383456412,42.01,77411.83,24.0,-0.0076,1e-05,1.61434]
[1779383457419,42.01,77441.93,24.0,-0.00741,1e-05,1.57886]
[1779383461447,42.01,77466.85,24.0,-0.00725,1e-05,1.54998]
[1779383466491,42.01,77455.12,24.0,-0.00732,1e-05,1.56352]
[1779383470534,42.01,77482.06,24.0,-0.00716,1e-05,1.53258]
[1779383475550,42.01,77490.16,24.0,-0.00711,1e-05,1.52338]
[1779383478919,42.01,77467.32,24.0,-0.00725,1e-05,1.54944]
[1779383484642,42.01,77461.06,24.0,-0.00729,1e-05,1.55665]
[1779383489681,42.01,77458.91,24.0,-0.0073,1e-05,1.55913]
[1779383494717,42.01,77476.45,24.0,-0.00719,1e-05,1.53796]
[1779383499757,42.01,77474.77,24.0,-0.0072,1e-05,1.53988]
[1779383504801,42.01,77455.29,24.0,-0.00732,1e-05,1.56229]
[1779383508489,42.01,77431.75,24.0,-0.00747,1e-05,1.58974]
[1779383513866,42.01,77426.01,24.0,-0.0075,1e-05,1.59649]
[1779383518901,42.01,77427.4,24.0,-0.00749,1e-05,1.59486]
[1779383521922,42.01,77449.93,24.0,-0.00735,1e-05,1.56851]
[1779383522961,42.01,77449.93,24.0,-0.00735,1e-05,1.56851]
[1779383523185,42.01,77449.93,24.0,-0.00735,1e-05,1.56851]
[1779383529049,42.01,77443.25,24.0,-0.00739,1e-05,1.57628]
[1779383536426,42.01,77430.05,24.0,-0.00748,1e-05,1.59174]
[1779383544076,42.01,77430.31,24.0,-0.00747,1e-05,1.59143]
[1779383549112,42.01,77430.78,24.0,-0.00747,1e-05,1.59088]
[1779383554534,42.01,77429.85,24.0,-0.00747,1e-05,1.59093]
[1779383556112,42.01,77396.39,24.0,-0.00769,1e-05,1.63067]
[1779383562526,42.01,77392.35,24.0,-0.00772,1e-05,1.63553]
[1779383563728,42.01,77358.43,24.0,-0.00794,1e-05,1.67677]
[1779383564692,42.01,77337.71,24.0,-0.00808,1e-05,1.70239]
[1779383566366,42.01,77358.59,24.0,-0.00794,1e-05,1.67657]
[1779383572334,42.01,77366.57,24.0,-0.00789,1e-05,1.66679]
[1779383577362,42.01,77380.95,24.0,-0.00779,1e-05,1.64929]
[1779383582382,42.01,77380.02,24.0,-0.0078,1e-05,1.65042]
[1779383588436,42.01,77365.97,24.0,-0.00789,1e-05,1.66753]
[1779383593471,42.01,77380.97,24.0,-0.00779,1e-05,1.64927]
[1779383598509,42.01,77369.11,24.0,-0.00787,1e-05,1.66369]
[1779383599456,42.01,77369.11,24.0,-0.00787,1e-05,1.66369]
[1779383599754,42.01,77369.11,24.0,-0.00787,1e-05,1.66369]
[1779383599855,42.01,77372.79,24.0,-0.00784,1e-05,1.65921]
[1779383600099,42.01,77372.79,24.0,-0.00784,1e-05,1.65921]
[1779383600986,42.01,77377.56,24.0,-0.00782,1e-05,1.6541]
[1779383601687,42.01,77377.56,24.0,-0.00782,1e-05,1.6541]
[1779383605572,42.02,77364.71,24.0,-0.00792,1e-05,1.67256]
[1779383611170,42.04,77377.32,24.0,-0.00786,1e-05,1.66126]
[1779383612315,42.04,77377.97,24.0,-0.00785,1e-05,1.66009]
[1779383613848,42.05,77372.37,24.0,-0.00789,1e-05,1.66761]
[1779383623686,42.08,77371.07,24.0,-0.00794,1e-05,1.67667]
[1779383628721,42.09,77368.77,24.0,-0.00797,1e-05,1.68278]
[1779383633756,42.11,77367.57,24.0,-0.008,1e-05,1.68748]
[1779383638791,42.12,77372.58,24.0,-0.00798,1e-05,1.68451]
[1779383643826,42.13,77376.3,24.0,-0.00797,1e-05,1.68313]
[1779383646685,42.14,77378.89,24.0,-0.00796,1e-05,1.68123]
[1779383648097,42.15,77392.88,24.0,-0.00788,1e-05,1.66544]
[1779383653896,42.16,77380.18,24.0,-0.00798,1e-05,1.6848]
[1779383658933,42.18,77387.35,24.0,-0.00795,1e-05,1.67917]
[1779383663996,42.19,77391.04,24.0,-0.00794,1e-05,1.67785]
[1779383669033,42.21,77402.47,24.0,-0.00788,1e-05,1.66715]
[1779383673468,42.21,77403.1,24.0,-0.00789,1e-05,1.66728]
[1779383675982,42.22,77404.86,24.0,-0.00788,1e-05,1.66645]
[1779383685145,42.25,77415.87,24.0,-0.00785,1e-05,1.66049]
[1779383690713,42.26,77418.33,24.0,-0.00785,1e-05,1.66019]
[1779383691756,42.27,77423.28,24.0,-0.00782,1e-05,1.65556]
[1779383691846,42.27,77427.35,24.0,-0.0078,1e-05,1.65134]
[1779383692799,42.27,77427.35,24.0,-0.0078,1e-05,1.65134]
[1779383692870,42.27,77431.49,24.0,-0.00777,1e-05,1.64636]
[1779383693364,42.27,77431.49,24.0,-0.00777,1e-05,1.64636]
[1779383693878,42.28,77433.9,24.0,-0.00776,1e-05,1.64416]
[1779383694360,42.28,77433.9,24.0,-0.00776,1e-05,1.64416]
[1779383694873,42.28,77433.9,24.0,-0.00776,1e-05,1.64416]
[1779383697968,42.28,77437.65,24.0,-0.00773,1e-05,1.63967]
[1779383697979,42.28,77436.72,24.0,-0.00774,1e-05,1.64078]
[1779383698072,42.28,77436.72,24.0,-0.00774,1e-05,1.64078]
[1779383698190,42.28,77436.72,24.0,-0.00774,1e-05,1.64078]
[1779383698239,42.28,77437.64,24.0,-0.00773,1e-05,1.63968]
[1779383699289,42.28,77437.64,24.0,-0.00773,1e-05,1.63968]
[1779383705225,42.28,77443.96,24.0,-0.00769,1e-05,1.63212]
[1779383710326,42.28,77429.45,24.0,-0.00779,1e-05,1.64951]
[1779383715361,42.28,77433.04,24.0,-0.00776,1e-05,1.64519]
[1779383718775,42.28,77460.42,24.0,-0.00759,1e-05,1.61259]
[1779383720585,42.28,77488.02,24.0,-0.00741,1e-05,1.58028]
[1779383724440,42.28,77509.31,24.0,-0.00728,1e-05,1.55573]
[1779383728468,42.28,77529.08,24.0,-0.00716,1e-05,1.53322]
[1779383731909,42.28,77539.27,24.0,-0.0071,1e-05,1.52172]
[1779383731962,42.28,77547.79,24.0,-0.00704,1e-05,1.51116]
[1779383733510,42.28,77526.8,24.0,-0.00717,1e-05,1.53478]
[1779383734755,42.28,77526.8,24.0,-0.00717,1e-05,1.53478]
[1779383740559,42.28,77518.2,24.0,-0.00722,1e-05,1.54455]
[1779383745597,42.28,77521.7,24.0,-0.0072,1e-05,1.54057]
[1779383749378,42.28,77530.27,24.0,-0.00715,1e-05,1.53086]
[1779383750433,42.28,77543.74,24.0,-0.00706,1e-05,1.5157]
[1779383754530,42.28,77550.1,24.0,-0.00703,1e-05,1.50858]
[1779383754613,42.28,77550.1,24.0,-0.00703,1e-05,1.50858]
[1779383754840,42.28,77601.95,24.0,-0.00672,1e-05,1.45164]
[1779383756595,42.28,77615.21,24.0,-0.00665,1e-05,1.43737]
[1779383757830,42.32,77617.25,24.0,-0.00668,1e-05,1.44348]
[1779383758561,42.34,77632.86,24.0,-0.00661,1e-05,1.43095]
[1779383760529,42.34,77634.78,24.0,-0.0066,1e-05,1.42899]
[1779383761642,42.34,77636.74,24.0,-0.00659,1e-05,1.42694]
[1779383762247,42.34,77632.79,24.0,-0.00661,1e-05,1.43119]
[1779383763275,42.34,77618.89,24.0,-0.00669,1e-05,1.44642]
[1779383764148,42.34,77618.89,24.0,-0.00669,1e-05,1.44642]
[1779383764673,42.34,77604.92,24.0,-0.00677,1e-05,1.46154]
[1779383765790,42.34,77610.76,24.0,-0.00674,1e-05,1.45521]
[1779383767611,42.34,77604.92,24.0,-0.00677,1e-05,1.46154]
[1779383768014,42.34,77604.92,24.0,-0.00677,1e-05,1.46154]
[1779383768112,42.34,77632.92,24.0,-0.00661,1e-05,1.43143]
[1779383768354,42.34,77632.92,24.0,-0.00661,1e-05,1.43143]
[1779383768702,42.34,77632.92,24.0,-0.00661,1e-05,1.43143]
[1779383769019,42.34,77632.92,24.0,-0.00661,1e-05,1.43143]
[1779383769589,42.34,77640.82,24.0,-0.00657,1e-05,1.42335]
[1779383770732,42.34,77639.56,24.0,-0.00658,1e-05,1.42518]
[1779383773229,42.35,77633.79,24.0,-0.00662,1e-05,1.43248]
[1779383774850,42.35,77663.81,24.0,-0.00645,1e-05,1.40145]
[1779383776998,42.36,77682.35,24.0,-0.00635,1e-05,1.38265]
[1779383777100,42.36,77682.35,24.0,-0.00635,1e-05,1.38265]
[1779383777385,42.36,77675.28,24.0,-0.00639,1e-05,1.39011]
[1779383777846,42.36,77675.28,24.0,-0.00639,1e-05,1.39011]
[1779383777871,42.36,77671.48,24.0,-0.00641,1e-05,1.39418]
[1779383780893,42.36,77691.58,24.0,-0.00631,1e-05,1.37373]
[1779383785935,42.36,77701.04,24.0,-0.00626,1e-05,1.36483]
[1779383790970,42.4,77689.2,24.0,-0.00636,1e-05,1.38487]
[1779383795008,42.42,77713.15,24.0,-0.00625,1e-05,1.36346]
[1779383800048,42.44,77743.64,24.0,-0.00611,1e-05,1.33667]
[1779383802075,42.47,77720.82,24.0,-0.00625,1e-05,1.36418]
[1779383807106,42.49,77721.87,24.0,-0.00627,1e-05,1.36691]
[1779383812146,42.53,77716.48,24.0,-0.00634,1e-05,1.3803]
[1779383814166,42.53,77747.85,24.0,-0.00618,1e-05,1.34989]
[1779383817189,42.56,77771.09,24.0,-0.00608,1e-05,1.33093]
[1779383822252,42.62,77776.06,24.0,-0.00611,1e-05,1.33756]
[1779383827811,42.67,77776.41,24.0,-0.00617,1e-05,1.34825]
[1779383833881,42.71,77760.91,24.0,-0.00629,1e-05,1.37152]
[1779383840175,42.72,77754.34,24.0,-0.00633,1e-05,1.37909]
[1779383844403,42.72,77777.49,24.0,-0.00621,1e-05,1.35644]
[1779383846181,42.73,77799.02,24.0,-0.00611,1e-05,1.33672]
[1779383851528,42.79,77771.93,24.0,-0.00631,1e-05,1.37513]
[1779383857143,42.8,77763.64,24.0,-0.00636,1e-05,1.38538]
[1779383860304,42.8,77733.35,24.0,-0.00653,1e-05,1.41704]
[1779383865662,42.8,77745.65,24.0,-0.00646,1e-05,1.40471]
[1779383873681,42.81,77733.96,24.0,-0.00653,1e-05,1.41761]
[1779383878725,42.81,77736.56,24.0,-0.00652,1e-05,1.41526]
[1779383880273,42.81,77691.87,24.0,-0.00677,1e-05,1.46261]
[1779383880853,42.81,77669.25,24.0,-0.0069,1e-05,1.48704]
[1779383884214,42.81,77661.44,24.0,-0.00695,1e-05,1.49556]
[1779383884256,42.81,77646.75,24.0,-0.00703,1e-05,1.51169]
[1779383889837,42.84,77665.88,24.0,-0.00695,1e-05,1.49601]
[1779383894876,42.86,77662.51,24.0,-0.00699,1e-05,1.50411]
[1779383899916,42.88,77667.87,24.0,-0.00698,1e-05,1.50272]
[1779383904951,42.9,77669.24,24.0,-0.007,1e-05,1.50562]
[1779383909986,42.92,77669.18,24.0,-0.00702,1e-05,1.51009]
[1779383915021,42.94,77665.65,24.0,-0.00706,1e-05,1.51732]
[1779383920056,42.96,77666.32,24.0,-0.00708,1e-05,1.52092]
[1779383925091,42.98,77673.22,24.0,-0.00706,1e-05,1.51765]
[1779383930126,43.0,77665.05,24.0,-0.00713,1e-05,1.53099]
[1779383935161,43.02,77673.27,24.0,-0.00711,1e-05,1.52614]
[1779383940198,43.04,77693.16,24.0,-0.00701,1e-05,1.50851]
[1779383941162,43.04,77693.16,24.0,-0.00701,1e-05,1.50851]
[1779383941204,43.05,77696.08,24.0,-0.007,1e-05,1.5062]
[1779383945240,43.05,77716.11,24.0,-0.00688,1e-05,1.48444]
[1779383950271,43.05,77704.94,24.0,-0.00695,1e-05,1.49654]
[1779383955306,43.05,77714.54,24.0,-0.00689,1e-05,1.48614]
[1779383960341,43.05,77716.81,24.0,-0.00688,1e-05,1.48368]
[1779383960901,43.05,77716.81,24.0,-0.00688,1e-05,1.48368]
[1779383960929,43.05,77716.81,24.0,-0.00688,1e-05,1.48368]
[1779383961719,43.05,77710.69,24.0,-0.00692,1e-05,1.4903]
[1779383962355,43.05,77709.72,24.0,-0.00692,1e-05,1.49135]
[1779383964264,43.05,77703.73,24.0,-0.00696,1e-05,1.49875]
[1779383964367,43.05,77703.73,24.0,-0.00696,1e-05,1.49875]
[1779383964369,43.06,77703.24,24.0,-0.00697,1e-05,1.50018]
[1779383964521,43.06,77703.24,24.0,-0.00697,1e-05,1.50018]
[1779383964819,43.06,77703.24,24.0,-0.00697,1e-05,1.50018]
[1779383965376,43.06,77705.36,24.0,-0.00696,1e-05,1.49912]
[1779383970415,43.08,77692.63,24.0,-0.00706,1e-05,1.5174]
[1779383972462,43.09,77673.04,24.0,-0.00718,1e-05,1.53976]
[1779383972926,43.09,77673.04,24.0,-0.00718,1e-05,1.53976]
[1779383980544,43.12,77672.94,24.0,-0.00722,1e-05,1.5464]
[1779383981445,43.13,77678.01,24.0,-0.00719,1e-05,1.54156]
[1779383985656,43.13,77695.19,24.0,-0.00709,1e-05,1.52255]
[1779383985756,43.13,77694.65,24.0,-0.00709,1e-05,1.52314]
[1779383987400,43.13,77694.65,24.0,-0.00709,1e-05,1.52314]
[1779383987535,43.14,77696.16,24.0,-0.00709,1e-05,1.52317]
[1779383993072,43.14,77707.24,24.0,-0.00703,1e-05,1.51101]
[1779383998613,43.14,77716.22,24.0,-0.00697,1e-05,1.50122]
[1779384003670,43.14,77728.53,24.0,-0.0069,1e-05,1.48788]
[1779384008695,43.14,77749.39,24.0,-0.00678,1e-05,1.46551]
[1779384013730,43.14,77762.54,24.0,-0.00671,1e-05,1.45155]
[1779384018765,43.14,77746.9,24.0,-0.0068,1e-05,1.46816]
[1779384024073,43.14,77759.91,24.0,-0.00672,1e-05,1.45433]
[1779384030212,43.14,77781.02,24.0,-0.0066,1e-05,1.4322]
[1779384031832,43.14,77803.8,24.0,-0.00648,1e-05,1.40832]
[1779384037735,43.16,77813.89,24.0,-0.00645,1e-05,1.40229]
[1779384044277,43.18,77827.58,24.0,-0.00639,1e-05,1.39197]
[1779384050400,43.21,77822.95,24.0,-0.00645,1e-05,1.40224]
[1779384057049,43.24,77833.02,24.0,-0.00643,1e-05,1.39874]
[1779384062069,43.26,77831.46,24.0,-0.00645,1e-05,1.40395]
[1779384067141,43.27,77820.98,24.0,-0.00652,1e-05,1.417]
[1779384072177,43.29,77818.03,24.0,-0.00655,1e-05,1.42261]
[1779384077212,43.29,77813.24,24.0,-0.00658,1e-05,1.4282]
[1779384082247,43.29,77820.7,24.0,-0.00654,1e-05,1.42062]
[1779384087285,43.3,77836.93,24.0,-0.00646,1e-05,1.40522]
[1779384092320,43.3,77830.46,24.0,-0.00649,1e-05,1.41125]
[1779384097356,43.3,77839.27,24.0,-0.00645,1e-05,1.40251]
[1779384102391,43.3,77843.11,24.0,-0.00643,1e-05,1.39897]
[1779384107426,43.3,77846.72,24.0,-0.00641,1e-05,1.39573]
[1779384112465,43.31,77849.19,24.0,-0.0064,1e-05,1.39364]
[1779384117500,43.31,77852.34,24.0,-0.00638,1e-05,1.39093]
[1779384122536,43.31,77854.29,24.0,-0.00638,1e-05,1.38949]
[1779384127575,43.31,77878.77,24.0,-0.00625,1e-05,1.36549]
[1779384132614,43.32,77892.18,24.0,-0.00618,1e-05,1.35298]
[1779384133970,43.32,77910.14,24.0,-0.00609,1e-05,1.33545]
[1779384134175,43.32,77910.14,24.0,-0.00609,1e-05,1.33545]
[1779384135946,43.32,77933.11,24.0,-0.00598,1e-05,1.31354]
[1779384138300,43.32,77908.49,24.0,-0.00611,1e-05,1.33803]
[1779384143835,43.33,77890.02,24.0,-0.00621,1e-05,1.35721]
[1779384148864,43.33,77872.45,24.0,-0.0063,1e-05,1.37559]
[1779384148897,43.33,77845.94,24.0,-0.00645,1e-05,1.40245]
[1779384151705,43.33,77824.62,24.0,-0.00656,1e-05,1.42355]
[1779384156832,43.34,77810.63,24.0,-0.00664,1e-05,1.43845]
[1779384161867,43.34,77808.17,24.0,-0.00665,1e-05,1.44102]
[1779384166437,43.34,77784.56,24.0,-0.00678,1e-05,1.46588]
[1779384171944,43.34,77772.79,24.0,-0.00685,1e-05,1.47841]
[1779384176979,43.34,77770.28,24.0,-0.00686,1e-05,1.4811]
[1779384182014,43.34,77782.64,24.0,-0.00679,1e-05,1.46792]
[1779384187353,43.34,77781.49,24.0,-0.0068,1e-05,1.46914]
[1779384190071,43.34,77810.24,24.0,-0.00664,1e-05,1.43886]
[1779384195110,43.34,77816.63,24.0,-0.0066,1e-05,1.4323]
[1779384199141,43.34,77786.48,24.0,-0.00677,1e-05,1.46405]
[1779384202536,43.34,77765.02,24.0,-0.0069,1e-05,1.48694]
[1779384204441,43.34,77726.24,24.0,-0.00712,1e-05,1.52907]
[1779384209802,43.34,77713.8,24.0,-0.00719,1e-05,1.54279]
[1779384212255,43.34,77684.19,24.0,-0.00737,1e-05,1.57485]
[1779384215679,43.34,77654.73,24.0,-0.00755,1e-05,1.60835]
[1779384220413,43.34,77674.51,24.0,-0.00743,1e-05,1.58579]
[1779384226353,43.34,77685.8,24.0,-0.00736,1e-05,1.57303]
[1779384231387,43.34,77683.39,24.0,-0.00737,1e-05,1.57575]
[1779384234408,43.34,77703.89,24.0,-0.00725,1e-05,1.55278]
[1779384239443,43.34,77709.28,24.0,-0.00722,1e-05,1.54678]
[1779384244481,43.34,77727.22,24.0,-0.00711,1e-05,1.52697]
[1779384249517,43.34,77745.27,24.0,-0.007,1e-05,1.50726]
[1779384254554,43.34,77763.83,24.0,-0.0069,1e-05,1.48722]
[1779384259592,43.34,77755.96,24.0,-0.00694,1e-05,1.49569]
[1779384264626,43.34,77767.19,24.0,-0.00688,1e-05,1.48361]
[1779384269748,43.34,77779.02,24.0,-0.00681,1e-05,1.47098]
[1779384270773,43.34,77820.28,24.0,-0.00658,1e-05,1.42764]
[1779384275714,43.34,77844.05,24.0,-0.00645,1e-05,1.40254]
[1779384279742,43.34,77824.1,24.0,-0.00656,1e-05,1.42343]
[1779384284777,43.34,77840.85,24.0,-0.00647,1e-05,1.40647]
[1779384289819,43.34,77831.21,24.0,-0.00652,1e-05,1.41677]
[1779384291834,43.34,77804.77,24.0,-0.00667,1e-05,1.44436]
[1779384296869,43.34,77795.55,24.0,-0.00672,1e-05,1.45405]
[1779384301874,43.35,77809.44,24.0,-0.00664,1e-05,1.4395]
[1779384305797,43.35,77830.07,24.0,-0.00653,1e-05,1.41825]
[1779384311466,43.35,77838.46,24.0,-0.00649,1e-05,1.40977]
[1779384313317,43.35,77858.42,24.0,-0.00638,1e-05,1.38957]
[1779384318415,43.35,77862.55,24.0,-0.00636,1e-05,1.38599]
[1779384324057,43.35,77858.4,24.0,-0.00639,1e-05,1.39086]
[1779384330487,43.36,77856.09,24.0,-0.0064,1e-05,1.39382]
[1779384336212,43.36,77842.42,24.0,-0.00647,1e-05,1.4074]
[1779384342202,43.36,77848.09,24.0,-0.00645,1e-05,1.40213]
[1779384347238,43.36,77843.34,24.0,-0.00647,1e-05,1.40742]
[1779384352277,43.37,77854.93,24.0,-0.00641,1e-05,1.39605]
[1779384357312,43.37,77843.0,24.0,-0.00648,1e-05,1.40872]
[1779384362347,43.37,77855.84,24.0,-0.00641,1e-05,1.39609]
[1779384367382,43.38,77871.68,24.0,-0.00633,1e-05,1.38068]
[1779384372421,43.38,77880.09,24.0,-0.00629,1e-05,1.37295]
[1779384377458,43.38,77875.12,24.0,-0.00632,1e-05,1.37868]
[1779384382495,43.39,77873.88,24.0,-0.00633,1e-05,1.38055]
[1779384387530,43.39,77883.02,24.0,-0.00629,1e-05,1.37203]
[1779384392566,43.39,77876.46,24.0,-0.00632,1e-05,1.37839]
[1779384397601,43.4,77861.64,24.0,-0.0064,1e-05,1.39401]
[1779384402636,43.4,77860.99,24.0,-0.00641,1e-05,1.3952]
[1779384406664,43.4,77840.53,24.0,-0.00652,1e-05,1.4165]
[1779384411698,43.4,77844.04,24.0,-0.0065,1e-05,1.41316]
[1779384416735,43.4,77831.87,24.0,-0.00657,1e-05,1.42593]
[1779384421770,43.4,77842.2,24.0,-0.00652,1e-05,1.41544]
[1779384426813,43.41,77837.75,24.0,-0.00654,1e-05,1.42021]
[1779384431848,43.41,77831.42,24.0,-0.00658,1e-05,1.42694]
[1779384437890,43.41,77833.05,24.0,-0.00657,1e-05,1.42539]
[1779384441960,43.41,77855.78,24.0,-0.00645,1e-05,1.40209]
[1779384446030,43.41,77876.75,24.0,-0.00634,1e-05,1.38114]
[1779384451051,43.41,77876.98,24.0,-0.00633,1e-05,1.38062]
[1779384456085,43.41,77866.67,24.0,-0.00639,1e-05,1.39154]
[1779384461122,43.42,77863.23,24.0,-0.00641,1e-05,1.39548]
[1779384466158,43.42,77876.97,24.0,-0.00634,1e-05,1.3821]
[1779384471193,43.42,77864.58,24.0,-0.00641,1e-05,1.39516]
[1779384476228,43.43,77864.8,24.0,-0.00641,1e-05,1.39542]
[1779384481263,43.43,77853.69,24.0,-0.00647,1e-05,1.40717]
[1779384486299,43.43,77858.44,24.0,-0.00645,1e-05,1.40273]
[1779384491334,43.43,77867.69,24.0,-0.0064,1e-05,1.3938]
[1779384496369,43.43,77865.47,24.0,-0.00642,1e-05,1.39659]
[1779384501409,43.44,77871.83,24.0,-0.00639,1e-05,1.39069]
[1779384506442,43.44,77869.09,24.0,-0.0064,1e-05,1.39402]
[1779384511478,43.44,77864.92,24.0,-0.00642,1e-05,1.39784]
[1779384516737,43.45,77866.61,24.0,-0.00642,1e-05,1.39655]
[1779384518527,43.45,77904.43,24.0,-0.00622,1e-05,1.359]
[1779384523562,43.45,77912.35,24.0,-0.00618,1e-05,1.35214]
[1779384528598,43.46,77913.17,24.0,-0.00618,1e-05,1.35229]
[1779384533633,43.46,77921.17,24.0,-0.00615,1e-05,1.34541]
[1779384538668,43.47,77920.21,24.0,-0.00616,1e-05,1.34735]
[1779384543703,43.47,77932.24,24.0,-0.0061,1e-05,1.33657]
[1779384548738,43.48,77929.21,24.0,-0.00612,1e-05,1.34064]
[1779384553773,43.48,77925.04,24.0,-0.00615,1e-05,1.34576]
[1779384558808,43.49,77923.34,24.0,-0.00616,1e-05,1.34842]
[1779384563815,43.49,77916.5,24.0,-0.0062,1e-05,1.35593]
[1779384568884,43.5,77900.45,24.0,-0.00629,1e-05,1.37283]
[1779384573919,43.5,77900.82,24.0,-0.00629,1e-05,1.37219]
[1779384578954,43.51,77905.83,24.0,-0.00627,1e-05,1.36785]
[1779384583989,43.51,77914.8,24.0,-0.00622,1e-05,1.35978]
[1779384590015,43.51,77915.73,24.0,-0.00622,1e-05,1.35944]
[1779384595290,43.52,77910.42,24.0,-0.00625,1e-05,1.36566]
[1779384601108,43.52,77909.35,24.0,-0.00626,1e-05,1.36744]
[1779384606143,43.52,77921.45,24.0,-0.0062,1e-05,1.3559]
[1779384611192,43.53,77931.62,24.0,-0.00615,1e-05,1.34672]
[1779384616227,43.53,77932.65,24.0,-0.00615,1e-05,1.34652]
[1779384621262,43.54,77930.33,24.0,-0.00617,1e-05,1.34961]
[1779384626851,43.54,77929.92,24.0,-0.00617,1e-05,1.35064]
[1779384632183,43.54,77920.22,24.0,-0.00623,1e-05,1.36013]
[1779384637385,43.55,77926.21,24.0,-0.0062,1e-05,1.35515]
[1779384642421,43.55,77909.75,24.0,-0.00629,1e-05,1.37221]
[1779384646449,43.55,77889.65,24.0,-0.0064,1e-05,1.39274]
[1779384651484,43.56,77903.11,24.0,-0.00633,1e-05,1.3796]
[1779384656519,43.56,77907.17,24.0,-0.00631,1e-05,1.37608]
[1779384661555,43.56,77902.79,24.0,-0.00634,1e-05,1.38101]
[1779384666592,43.57,77894.1,24.0,-0.00638,1e-05,1.39024]
[1779384671627,43.57,77903.94,24.0,-0.00633,1e-05,1.38078]
[1779384676665,43.57,77902.36,24.0,-0.00634,1e-05,1.38284]
[1779384681699,43.57,77905.01,24.0,-0.00633,1e-05,1.38063]
[1779384686734,43.58,77921.3,24.0,-0.00625,1e-05,1.36493]
[1779384691771,43.59,77930.05,24.0,-0.00621,1e-05,1.35736]
[1779384696814,43.6,77932.36,24.0,-0.00621,1e-05,1.35711]
[1779384698830,43.6,77960.98,24.0,-0.00606,1e-05,1.32941]
[1779384703865,43.6,77963.31,24.0,-0.00606,1e-05,1.3282]
[1779384708900,43.61,77961.46,24.0,-0.00607,1e-05,1.33101]
[1779384713935,43.61,77961.52,24.0,-0.00608,1e-05,1.33195]
[1779384718970,43.62,77961.71,24.0,-0.00608,1e-05,1.33277]
[1779384724007,43.62,77959.63,24.0,-0.0061,1e-05,1.33578]
[1779384729040,43.63,77962.19,24.0,-0.00609,1e-05,1.33425]
[1779384734075,43.64,77963.73,24.0,-0.00609,1e-05,1.33373]
[1779384739221,43.64,77962.84,24.0,-0.00609,1e-05,1.33538]
[1779384741126,43.64,77939.43,24.0,-0.00622,1e-05,1.35891]
[1779384744957,43.65,77946.61,24.0,-0.00618,1e-05,1.35246]
[1779384745215,43.65,77946.61,24.0,-0.00618,1e-05,1.35246]
[1779384751343,43.65,77961.17,24.0,-0.00611,1e-05,1.33929]
[1779384757251,43.66,77968.17,24.0,-0.00608,1e-05,1.33301]
[1779384762355,43.66,77971.99,24.0,-0.00607,1e-05,1.3299]
[1779384763293,43.67,77940.42,24.0,-0.00623,1e-05,1.36141]
[1779384768328,43.67,77932.46,24.0,-0.00628,1e-05,1.37001]
[1779384773366,43.67,77924.63,24.0,-0.00632,1e-05,1.37849]
[1779384778414,43.68,77923.53,24.0,-0.00633,1e-05,1.38012]
[1779384783436,43.68,77922.87,24.0,-0.00634,1e-05,1.38153]
[1779384788471,43.68,77930.26,24.0,-0.0063,1e-05,1.37482]
[1779384793762,43.69,77929.35,24.0,-0.00631,1e-05,1.3763]
[1779384799549,43.69,77922.03,24.0,-0.00635,1e-05,1.38453]
[1779384801418,43.69,77890.33,24.0,-0.00652,1e-05,1.41681]
[1779384806537,43.69,77895.72,24.0,-0.0065,1e-05,1.41151]
[1779384811554,43.69,77883.82,24.0,-0.00656,1e-05,1.42397]
[1779384813911,43.69,77858.28,24.0,-0.0067,1e-05,1.44952]
[1779384816306,43.69,77822.14,24.0,-0.0069,1e-05,1.4876]
[1779384821634,43.69,77813.48,24.0,-0.00695,1e-05,1.49685]
[1779384826764,43.69,77814.79,24.0,-0.00694,1e-05,1.49545]
[1779384831799,43.69,77821.22,24.0,-0.00691,1e-05,1.48858]
[1779384836834,43.69,77830.97,24.0,-0.00685,1e-05,1.47822]
[1779384838848,43.69,77810.26,24.0,-0.00697,1e-05,1.5003]
[1779384843883,43.69,77809.19,24.0,-0.00698,1e-05,1.50145]
[1779384848918,43.69,77823.44,24.0,-0.00689,1e-05,1.48621]
[1779384853953,43.69,77809.29,24.0,-0.00697,1e-05,1.50134]
[1779384858988,43.69,77806.74,24.0,-0.00699,1e-05,1.50408]
[1779384864028,43.69,77822.35,24.0,-0.0069,1e-05,1.48738]
[1779384867503,43.69,77842.59,24.0,-0.00679,1e-05,1.46595]
[1779384873375,43.69,77856.56,24.0,-0.0067,1e-05,1.45033]
[1779384879136,43.69,77853.57,24.0,-0.00672,1e-05,1.45345]
[1779384884171,43.69,77844.73,24.0,-0.00677,1e-05,1.46271]
[1779384889206,43.69,77840.78,24.0,-0.00679,1e-05,1.46686]
[1779384894240,43.69,77857.64,24.0,-0.0067,1e-05,1.4492]
[1779384899277,43.69,77863.14,24.0,-0.00667,1e-05,1.44348]
[1779384904311,43.69,77868.44,24.0,-0.00664,1e-05,1.43799]
[1779384909442,43.69,77883.03,24.0,-0.00656,1e-05,1.42299]
[1779384910855,43.69,77905.59,24.0,-0.00644,1e-05,1.40004]
[1779384917876,43.7,77909.63,24.0,-0.00642,1e-05,1.39662]
[1779384922881,43.7,77918.46,24.0,-0.00637,1e-05,1.3882]
[1779384929539,43.7,77918.51,24.0,-0.00638,1e-05,1.38872]
[1779384935543,43.71,77906.71,24.0,-0.00644,1e-05,1.40021]
[1779384940579,43.71,77912.92,24.0,-0.00641,1e-05,1.39438]
[1779384945616,43.71,77909.36,24.0,-0.00643,1e-05,1.39836]
[1779384950651,43.71,77910.43,24.0,-0.00642,1e-05,1.39763]
[1779384955686,43.71,77909.25,24.0,-0.00643,1e-05,1.39918]
[1779384960721,43.72,77910.18,24.0,-0.00643,1e-05,1.39859]
[1779384965756,43.72,77910.3,24.0,-0.00643,1e-05,1.39881]
[1779384970794,43.72,77918.95,24.0,-0.00639,1e-05,1.39045]
[1779384975829,43.72,77917.28,24.0,-0.0064,1e-05,1.39254]
[1779384980864,43.72,77916.33,24.0,-0.0064,1e-05,1.3939]
[1779384986928,43.73,77915.83,24.0,-0.00641,1e-05,1.39488]
[1779384991963,43.73,77916.41,24.0,-0.0064,1e-05,1.39374]
[1779384996999,43.73,77903.96,24.0,-0.00647,1e-05,1.40668]
[1779385002039,43.73,77902.14,24.0,-0.00648,1e-05,1.40877]
[1779385007074,43.73,77890.59,24.0,-0.00655,1e-05,1.42076]
[1779385012109,43.73,77895.02,24.0,-0.00652,1e-05,1.4163]
[1779385017144,43.73,77897.64,24.0,-0.00651,1e-05,1.4138]
[1779385022180,43.73,77902.14,24.0,-0.00649,1e-05,1.40939]
[1779385027216,43.74,77916.05,24.0,-0.00641,1e-05,1.39553]
[1779385032251,43.74,77941.36,24.0,-0.00628,1e-05,1.37066]
[1779385037295,43.74,77956.44,24.0,-0.00621,1e-05,1.35646]
[1779385042330,43.75,77953.13,24.0,-0.00623,1e-05,1.36051]
[1779385045782,43.75,77953.24,24.0,-0.00623,1e-05,1.36085]
[1779385051396,43.75,77953.12,24.0,-0.00623,1e-05,1.36174]
[1779385057440,43.76,77956.62,24.0,-0.00622,1e-05,1.35838]
[1779385062475,43.76,77945.78,24.0,-0.00628,1e-05,1.36987]
[1779385067510,43.77,77946.7,24.0,-0.00628,1e-05,1.36966]
[1779385072545,43.77,77944.28,24.0,-0.00629,1e-05,1.37292]
[1779385077580,43.77,77923.01,24.0,-0.00641,1e-05,1.39485]
[1779385082615,43.78,77934.17,24.0,-0.00635,1e-05,1.38413]
[1779385087650,43.78,77936.3,24.0,-0.00635,1e-05,1.38261]
[1779385092685,43.78,77937.95,24.0,-0.00634,1e-05,1.38158]
[1779385097720,43.79,77937.23,24.0,-0.00635,1e-05,1.38292]
[1779385102755,43.79,77936.86,24.0,-0.00635,1e-05,1.3839]
[1779385107790,43.79,77937.99,24.0,-0.00635,1e-05,1.38337]
[1779385112826,43.79,77924.11,24.0,-0.00642,1e-05,1.39683]
[1779385117861,43.8,77922.21,24.0,-0.00643,1e-05,1.39923]
[1779385122896,43.8,77910.05,24.0,-0.0065,1e-05,1.41188]
[1779385127931,43.8,77917.79,24.0,-0.00646,1e-05,1.4044]
[1779385132966,43.8,77921.98,24.0,-0.00644,1e-05,1.40053]
[1779385138001,43.8,77919.54,24.0,-0.00646,1e-05,1.40339]
[1779385143037,43.81,77926.87,24.0,-0.00642,1e-05,1.39635]
[1779385148072,43.81,77927.16,24.0,-0.00642,1e-05,1.39649]
[1779385153107,43.81,77917.28,24.0,-0.00647,1e-05,1.40682]
[1779385158143,43.81,77916.56,24.0,-0.00648,1e-05,1.40786]
[1779385163178,43.81,77914.54,24.0,-0.00649,1e-05,1.41021]
[1779385168213,43.81,77915.89,24.0,-0.00649,1e-05,1.4091]
[1779385173271,43.82,77915.58,24.0,-0.00648,1e-05,1.40871]
[1779385178866,43.82,77905.74,24.0,-0.00654,1e-05,1.41891]
[1779385184348,43.82,77893.45,24.0,-0.00661,1e-05,1.43155]
[1779385189931,43.82,77895.2,24.0,-0.0066,1e-05,1.42976]
[1779385196364,43.82,77892.41,24.0,-0.00661,1e-05,1.43264]
[1779385203484,43.82,77878.11,24.0,-0.00669,1e-05,1.44743]
[1779385208518,43.82,77889.29,24.0,-0.00663,1e-05,1.43586]
[1779385213553,43.82,77883.92,24.0,-0.00666,1e-05,1.4414]
[1779385218610,43.82,77893.92,24.0,-0.0066,1e-05,1.4311]
[1779385223643,43.82,77890.36,24.0,-0.00662,1e-05,1.43478]
[1779385228678,43.82,77890.97,24.0,-0.00662,1e-05,1.43415]
[1779385233713,43.82,77891.12,24.0,-0.00661,1e-05,1.43303]
[1779385238748,43.82,77898.57,24.0,-0.00657,1e-05,1.4254]
[1779385243783,43.82,77895.16,24.0,-0.00659,1e-05,1.42892]
[1779385248818,43.82,77881.25,24.0,-0.00667,1e-05,1.44327]
[1779385253853,43.82,77882.33,24.0,-0.00666,1e-05,1.44215]
[1779385258888,43.82,77884.61,24.0,-0.00665,1e-05,1.43979]
[1779385263923,43.82,77895.08,24.0,-0.00659,1e-05,1.42901]
[1779385268964,43.82,77895.57,24.0,-0.00659,1e-05,1.42851]
[1779385273999,43.82,77896.59,24.0,-0.00658,1e-05,1.42747]
[1779385279039,43.82,77902.84,24.0,-0.00655,1e-05,1.42113]
[1779385284929,43.82,77902.22,24.0,-0.00655,1e-05,1.42182]
[1779385290118,43.82,77913.1,24.0,-0.0065,1e-05,1.41087]
[1779385295153,43.82,77910.22,24.0,-0.00651,1e-05,1.41298]
[1779385300188,43.82,77907.77,24.0,-0.00652,1e-05,1.41563]
[1779385305223,43.82,77910.16,24.0,-0.00651,1e-05,1.41335]
[1779385310258,43.82,77908.85,24.0,-0.00652,1e-05,1.41487]
[1779385315293,43.82,77900.03,24.0,-0.00657,1e-05,1.42401]
[1779385320328,43.82,77903.54,24.0,-0.00655,1e-05,1.42052]
[1779385325365,43.82,77911.34,24.0,-0.00651,1e-05,1.41273]
[1779385330403,43.83,77907.58,24.0,-0.00653,1e-05,1.41675]
[1779385335438,43.83,77899.77,24.0,-0.00657,1e-05,1.42485]
[1779385341013,43.83,77888.22,24.0,-0.00663,1e-05,1.43676]
[1779385346519,43.83,77871.42,24.0,-0.00673,1e-05,1.45418]
[1779385351554,43.83,77869.98,24.0,-0.00673,1e-05,1.4547]
[1779385355961,43.83,77871.91,24.0,-0.00672,1e-05,1.45269]
[1779385356652,43.83,77873.75,24.0,-0.00671,1e-05,1.45077]
[1779385362057,43.83,77870.26,24.0,-0.00673,1e-05,1.45441]
[1779385362645,43.83,77845.64,24.0,-0.00687,1e-05,1.48027]
[1779385366303,43.83,77841.1,24.0,-0.00689,1e-05,1.48508]
[1779385371809,43.83,77839.63,24.0,-0.0069,1e-05,1.48664]
[1779385377253,43.83,77852.02,24.0,-0.00683,1e-05,1.47353]
[1779385383787,43.83,77847.41,24.0,-0.00686,1e-05,1.4784]
[1779385385470,43.83,77847.44,24.0,-0.00686,1e-05,1.47837]
[1779385385838,43.83,77847.44,24.0,-0.00686,1e-05,1.47837]
[1779385391020,43.84,77841.66,24.0,-0.00691,1e-05,1.4879]
[1779385396880,43.87,77852.45,24.0,-0.00688,1e-05,1.48235]
[1779385401889,43.89,77853.47,24.0,-0.00689,1e-05,1.48551]
[1779385407958,43.92,77853.46,24.0,-0.00693,1e-05,1.49146]
[1779385412993,43.94,77853.45,24.0,-0.00694,1e-05,1.49469]
[1779385414603,43.95,77852.87,24.0,-0.00695,1e-05,1.49615]
[1779385415030,43.95,77837.22,24.0,-0.00705,1e-05,1.51412]
[1779385415503,43.95,77837.22,24.0,-0.00705,1e-05,1.51412]
[1779385416114,43.95,77837.22,24.0,-0.00705,1e-05,1.51412]
[1779385416173,43.96,77823.02,24.0,-0.00714,1e-05,1.53068]
[1779385416667,43.96,77823.02,24.0,-0.00714,1e-05,1.53068]
[1779385417044,43.97,77826.37,24.0,-0.00712,1e-05,1.52828]
[1779385418123,43.97,77826.37,24.0,-0.00712,1e-05,1.52828]
[1779385419057,43.98,77828.77,24.0,-0.00712,1e-05,1.5277]
[1779385424104,43.99,77812.01,24.0,-0.00724,1e-05,1.54987]
[1779385429131,44.01,77799.17,24.0,-0.00733,1e-05,1.56767]
[1779385434166,44.03,77807.19,24.0,-0.00731,1e-05,1.56245]
[1779385439202,44.11,77804.2,24.0,-0.00741,1e-05,1.58213]
[1779385444238,44.26,77809.04,24.0,-0.00756,1e-05,1.60961]
[1779385449276,44.28,77817.06,24.0,-0.00752,1e-05,1.60387]
[1779385454311,44.3,77817.72,24.0,-0.00754,1e-05,1.60637]
[1779385459346,44.31,77818.94,24.0,-0.00755,1e-05,1.60822]
[1779385464411,44.33,77827.78,24.0,-0.00751,1e-05,1.60162]
[1779385470072,44.34,77822.82,24.0,-0.00756,1e-05,1.60974]
[1779385475490,44.36,77820.8,24.0,-0.00759,1e-05,1.61539]
[1779385480525,44.37,77821.63,24.0,-0.0076,1e-05,1.61759]
[1779385485560,44.39,77821.38,24.0,-0.00762,1e-05,1.62094]
[1779385490596,44.4,77830.4,24.0,-0.00758,1e-05,1.61385]
[1779385495631,44.42,77833.26,24.0,-0.00758,1e-05,1.61374]
[1779385500666,44.43,77835.46,24.0,-0.00758,1e-05,1.6144]
[1779385505705,44.45,77836.26,24.0,-0.00759,1e-05,1.6166]
[1779385511305,44.46,77849.95,24.0,-0.00752,1e-05,1.6038]
[1779385518542,44.48,77836.1,24.0,-0.00763,1e-05,1.62428]
[1779385518794,44.49,77858.9,24.0,-0.0075,1e-05,1.59938]
[1779385520705,44.49,77859.39,24.0,-0.0075,1e-05,1.60007]
[1779385520920,44.49,77859.39,24.0,-0.0075,1e-05,1.60007]
[1779385521017,44.5,77853.99,24.0,-0.00754,1e-05,1.60732]
[1779385526850,44.52,77857.38,24.0,-0.00754,1e-05,1.60792]
[1779385531885,44.53,77859.53,24.0,-0.00754,1e-05,1.6076]
[1779385536921,44.55,77854.35,24.0,-0.00759,1e-05,1.61652]
[1779385541956,44.56,77851.5,24.0,-0.00762,1e-05,1.62276]
[1779385547308,44.57,77848.34,24.0,-0.00766,1e-05,1.6287]
[1779385547362,44.58,77845.86,24.0,-0.00767,1e-05,1.63209]
[1779385547442,44.58,77845.86,24.0,-0.00767,1e-05,1.63209]
[1779385547645,44.58,77845.86,24.0,-0.00767,1e-05,1.63209]
[1779385547723,44.58,77845.86,24.0,-0.00767,1e-05,1.63209]
[1779385548000,44.58,77794.94,24.0,-0.00799,1e-05,1.69039]
[1779385549098,44.58,77794.94,24.0,-0.00799,1e-05,1.69039]
[1779385549375,44.58,77794.94,24.0,-0.00799,1e-05,1.69039]
[1779385550234,44.58,77784.49,24.0,-0.00806,1e-05,1.70317]
[1779385552448,44.59,77754.19,24.0,-0.00826,1e-05,1.74002]
[1779385554519,44.6,77760.07,24.0,-0.00824,1e-05,1.73616]
[1779385555454,44.6,77764.07,24.0,-0.00822,1e-05,1.73244]
[1779385555456,44.6,77764.07,24.0,-0.00822,1e-05,1.73244]
[1779385555524,44.6,77764.07,24.0,-0.00822,1e-05,1.73244]
[1779385561109,44.63,77776.34,24.0,-0.00818,1e-05,1.72421]
[1779385561411,44.63,77776.34,24.0,-0.00818,1e-05,1.72421]
[1779385562080,44.63,77776.34,24.0,-0.00818,1e-05,1.72421]
[1779385563065,44.64,77773.54,24.0,-0.0082,1e-05,1.72857]
[1779385567384,44.66,77762.51,24.0,-0.00829,1e-05,1.74579]
[1779385568363,44.67,77765.49,24.0,-0.00829,1e-05,1.74427]
[1779385572864,44.68,77774.77,24.0,-0.00825,1e-05,1.7373]
[1779385574325,44.69,77787.25,24.0,-0.00817,1e-05,1.72356]
[1779385579240,44.8,77766.01,24.0,-0.00844,1e-05,1.77339]
[1779385584275,44.82,77758.7,24.0,-0.00852,1e-05,1.78707]
[1779385589331,44.85,77749.54,24.0,-0.00861,1e-05,1.80385]
[1779385589687,44.85,77749.54,24.0,-0.00861,1e-05,1.80385]
[1779385590460,44.85,77765.67,24.0,-0.0085,1e-05,1.78428]
[1779385591870,44.86,77769.44,24.0,-0.00848,1e-05,1.78048]
[1779385594262,44.86,77770.27,24.0,-0.00849,1e-05,1.7814]
[1779385597267,44.88,77759.56,24.0,-0.00858,1e-05,1.79723]
[1779385602422,44.9,77755.01,24.0,-0.00864,1e-05,1.80832]
[1779385607457,44.92,77758.31,24.0,-0.00864,1e-05,1.8089]
[1779385612492,44.94,77757.72,24.0,-0.00867,1e-05,1.81423]
[1779385617527,44.96,77759.84,24.0,-0.00868,1e-05,1.81621]
[1779385622567,44.98,77760.89,24.0,-0.0087,1e-05,1.81949]
[1779385624635,44.99,77767.33,24.0,-0.00866,1e-05,1.81253]
[1779385624734,44.99,77771.02,24.0,-0.00864,1e-05,1.80895]
[1779385627612,44.99,77769.1,24.0,-0.00865,1e-05,1.81129]
[1779385632636,44.99,77762.34,24.0,-0.0087,1e-05,1.81954]
[1779385635220,44.99,77762.26,24.0,-0.0087,1e-05,1.81964]
[1779385635235,44.99,77762.26,24.0,-0.0087,1e-05,1.81964]
[1779385635773,44.99,77761.1,24.0,-0.0087,1e-05,1.82106]
[1779385636294,44.99,77761.1,24.0,-0.0087,1e-05,1.82106]
[1779385636384,45.0,77750.46,24.0,-0.00878,1e-05,1.835]
[1779385641699,45.02,77738.26,24.0,-0.00889,1e-05,1.85439]
[1779385646734,45.03,77740.79,24.0,-0.0089,1e-05,1.85548]
[1779385647741,45.03,77740.79,24.0,-0.0089,1e-05,1.85548]
[1779385647751,45.03,77740.79,24.0,-0.0089,1e-05,1.85548]
[1779385648739,45.04,77739.42,24.0,-0.00891,1e-05,1.85802]
[1779385653784,45.06,77741.4,24.0,-0.00892,1e-05,1.85938]
[1779385658819,45.08,77746.03,24.0,-0.00891,1e-05,1.8577]
[1779385663854,45.1,77736.89,24.0,-0.00899,1e-05,1.87317]
[1779385667084,45.1,77740.39,24.0,-0.00898,1e-05,1.87041]
[1779385667114,45.11,77741.84,24.0,-0.00897,1e-05,1.86941]
[1779385667726,45.11,77741.84,24.0,-0.00897,1e-05,1.86941]
[1779385667882,45.11,77748.41,24.0,-0.00893,1e-05,1.8614]
[1779385670147,45.11,77750.49,24.0,-0.00892,1e-05,1.85964]
[1779385670233,45.11,77750.13,24.0,-0.00892,1e-05,1.86092]
[1779385675939,45.12,77740.06,24.0,-0.009,1e-05,1.87457]
[1779385680974,45.12,77733.81,24.0,-0.00905,1e-05,1.88323]
[1779385686013,45.13,77735.22,24.0,-0.00904,1e-05,1.88224]
[1779385691048,45.13,77736.44,24.0,-0.00904,1e-05,1.8815]
[1779385696083,45.13,77751.4,24.0,-0.00894,1e-05,1.86364]
[1779385701118,45.14,77750.99,24.0,-0.00895,1e-05,1.86508]
[1779385706153,45.14,77755.76,24.0,-0.00892,1e-05,1.8601]
[1779385711196,45.15,77752.98,24.0,-0.00894,1e-05,1.86334]
[1779385716231,45.15,77756.08,24.0,-0.00892,1e-05,1.86048]
[1779385721266,45.15,77757.29,24.0,-0.00892,1e-05,1.85998]
[1779385726300,45.16,77755.1,24.0,-0.00894,1e-05,1.86369]
[1779385731335,45.16,77756.69,24.0,-0.00893,1e-05,1.86269]
[1779385736371,45.17,77757.38,24.0,-0.00894,1e-05,1.86282]
[1779385741431,45.17,77756.93,24.0,-0.00894,1e-05,1.86436]
[1779385746465,45.18,77758.28,24.0,-0.00894,1e-05,1.86365]
[1779385751501,45.18,77775.13,24.0,-0.00883,1e-05,1.84402]
[1779385756537,45.19,77775.81,24.0,-0.00883,1e-05,1.84434]
[1779385761573,45.19,77778.58,24.0,-0.00882,1e-05,1.84209]
[1779385766608,45.2,77782.44,24.0,-0.0088,1e-05,1.83852]
[1779385772043,45.2,77793.59,24.0,-0.00873,1e-05,1.8259]
[1779385772509,45.2,77793.59,24.0,-0.00873,1e-05,1.8259]
[1779385772627,45.2,77799.71,24.0,-0.00868,1e-05,1.81783]
[1779385774247,45.2,77811.34,24.0,-0.00861,1e-05,1.80373]
[1779385774310,45.2,77815.07,24.0,-0.00858,1e-05,1.79922]
[1779385777441,45.21,77816.56,24.0,-0.00858,1e-05,1.79805]
[1779385777442,45.21,77818.85,24.0,-0.00856,1e-05,1.7956]
[1779385782747,45.21,77824.7,24.0,-0.00852,1e-05,1.78888]
[1779385787782,45.21,77826.36,24.0,-0.00851,1e-05,1.78689]
[1779385792818,45.21,77824.07,24.0,-0.00853,1e-05,1.78964]
[1779385797853,45.21,77825.36,24.0,-0.00852,1e-05,1.78809]
[1779385802039,45.21,77845.33,24.0,-0.00839,1e-05,1.76427]
[1779385807923,45.21,77846.71,24.0,-0.00838,1e-05,1.76263]
[1779385812506,45.21,77821.9,24.0,-0.00854,1e-05,1.79224]
[1779385818074,45.21,77822.98,24.0,-0.00854,1e-05,1.79094]
[1779385824044,45.21,77816.31,24.0,-0.00858,1e-05,1.79897]
[1779385829079,45.21,77814.91,24.0,-0.00859,1e-05,1.80066]
[1779385834114,45.21,77805.45,24.0,-0.00865,1e-05,1.81096]
[1779385839149,45.21,77816.25,24.0,-0.00858,1e-05,1.7979]
[1779385844184,45.21,77817.35,24.0,-0.00857,1e-05,1.79658]
[1779385849219,45.21,77822.94,24.0,-0.00853,1e-05,1.78985]
[1779385854254,45.21,77823.03,24.0,-0.00853,1e-05,1.78974]
[1779385861303,45.21,77824.23,24.0,-0.00852,1e-05,1.7883]
[1779385866350,45.21,77843.5,24.0,-0.0084,1e-05,1.76531]
[1779385871378,45.21,77853.31,24.0,-0.00833,1e-05,1.7537]
[1779385874191,45.21,77853.44,24.0,-0.00833,1e-05,1.75354]
[1779385874399,45.21,77853.24,24.0,-0.00833,1e-05,1.75378]
[1779385879434,45.21,77856.36,24.0,-0.00831,1e-05,1.7501]
[1779385881088,45.21,77856.83,24.0,-0.00831,1e-05,1.74955]
[1779385881448,45.21,77857.1,24.0,-0.00831,1e-05,1.74923]
[1779385885499,45.21,77881.39,24.0,-0.00815,1e-05,1.72082]
[1779385886584,45.21,77881.39,24.0,-0.00815,1e-05,1.72082]
[1779385886664,45.21,77896.66,24.0,-0.00805,1e-05,1.70315]
[1779385886964,45.21,77896.66,24.0,-0.00805,1e-05,1.70315]
[1779385888569,45.21,77906.3,24.0,-0.00799,1e-05,1.69208]
[1779385888663,45.21,77908.91,24.0,-0.00798,1e-05,1.68909]
[1779385894562,45.21,77913.43,24.0,-0.00794,1e-05,1.68284]
[1779385899597,45.21,77923.01,24.0,-0.00788,1e-05,1.67194]
[1779385904632,45.21,77922.81,24.0,-0.00788,1e-05,1.67217]
[1779385909667,45.21,77930.55,24.0,-0.00784,1e-05,1.66341]
[1779385914703,45.21,77923.09,24.0,-0.00788,1e-05,1.67185]
[1779385919738,45.21,77931.94,24.0,-0.00783,1e-05,1.66184]
[1779385924773,45.21,77940.12,24.0,-0.00778,1e-05,1.65264]
[1779385929808,45.21,77931.38,24.0,-0.00783,1e-05,1.66248]
[1779385933193,45.21,77929.98,24.0,-0.00784,1e-05,1.66406]
[1779385938871,45.21,77930.11,24.0,-0.00784,1e-05,1.66391]
[1779385943906,45.21,77944.03,24.0,-0.00775,1e-05,1.64825]
[1779385948943,45.21,77948.82,24.0,-0.00772,1e-05,1.64289]
[1779385953983,45.21,77964.06,24.0,-0.00763,1e-05,1.62487]
[1779385959018,45.21,77966.01,24.0,-0.00762,1e-05,1.62271]
[1779385964064,45.21,77966.7,24.0,-0.00761,1e-05,1.62195]
[1779385966959,45.21,77967.73,24.0,-0.00761,1e-05,1.62081]
[1779385968085,45.21,77967.51,24.0,-0.00761,1e-05,1.62105]
[1779385973127,45.21,77961.34,24.0,-0.00764,1e-05,1.62788]
[1779385978162,45.21,77959.98,24.0,-0.00765,1e-05,1.62939]
[1779385982627,45.21,77960.41,24.0,-0.00765,1e-05,1.62891]
[1779385988232,45.21,77948.81,24.0,-0.00772,1e-05,1.64183]
[1779385993269,45.21,77941.91,24.0,-0.00776,1e-05,1.64955]
[1779385998304,45.21,77936.35,24.0,-0.0078,1e-05,1.65579]
[1779386000279,45.21,77935.71,24.0,-0.0078,1e-05,1.65651]
[1779386005353,45.21,77937.34,24.0,-0.00779,1e-05,1.65468]
[1779386010388,45.21,77935.33,24.0,-0.0078,1e-05,1.65694]
[1779386015424,45.21,77930.77,24.0,-0.00783,1e-05,1.661]
[1779386020459,45.21,77911.51,24.0,-0.00794,1e-05,1.68284]
[1779386025494,45.21,77911.27,24.0,-0.00795,1e-05,1.68312]
[1779386030528,45.21,77911.19,24.0,-0.00795,1e-05,1.68321]
[1779386035564,45.21,77901.97,24.0,-0.008,1e-05,1.69375]
[1779386040599,45.21,77904.63,24.0,-0.00799,1e-05,1.69071]
[1779386045634,45.21,77909.27,24.0,-0.00796,1e-05,1.6854]
[1779386050669,45.21,77916.9,24.0,-0.00791,1e-05,1.67671]
[1779386055704,45.21,77923.65,24.0,-0.00787,1e-05,1.66905]
[1779386058725,45.21,77946.39,24.0,-0.00773,1e-05,1.64346]
[1779386063761,45.21,77955.67,24.0,-0.00767,1e-05,1.63311]
[1779386068797,45.21,77948.08,24.0,-0.00772,1e-05,1.64157]
[1779386073833,45.21,77942.77,24.0,-0.00775,1e-05,1.64643]
[1779386078868,45.21,77940.96,24.0,-0.00776,1e-05,1.64846]
[1779386083903,45.21,77941.84,24.0,-0.00775,1e-05,1.64747]
[1779386088945,45.21,77941.43,24.0,-0.00776,1e-05,1.64793]
[1779386093980,45.21,77946.62,24.0,-0.00772,1e-05,1.64213]
[1779386099015,45.21,77946.45,24.0,-0.00772,1e-05,1.64232]
[1779386104055,45.21,77963.33,24.0,-0.00762,1e-05,1.62354]
[1779386109090,45.21,77966.75,24.0,-0.0076,1e-05,1.61976]
[1779386114125,45.21,77967.39,24.0,-0.0076,1e-05,1.61906]
[1779386119160,45.21,77973.22,24.0,-0.00756,1e-05,1.61263]
[1779386124195,45.21,77983.48,24.0,-0.0075,1e-05,1.60137]
[1779386126168,45.21,77983.32,24.0,-0.0075,1e-05,1.60155]
[1779386128596,45.21,78009.21,24.0,-0.00735,1e-05,1.57343]
[1779386130092,45.21,78012.73,24.0,-0.00733,1e-05,1.56964]
[1779386131615,45.21,78016.57,24.0,-0.00731,1e-05,1.56552]
[1779386137286,45.21,78020.17,24.0,-0.00728,1e-05,1.56062]
[1779386142941,45.21,78011.22,24.0,-0.00733,1e-05,1.57023]
[1779386148369,45.21,77997.64,24.0,-0.00741,1e-05,1.5849]
[1779386153404,45.21,77995.31,24.0,-0.00743,1e-05,1.58743]
[1779386158975,45.21,77987.93,24.0,-0.00747,1e-05,1.59546]
[1779386164481,45.21,77976.0,24.0,-0.00754,1e-05,1.60851]
[1779386169517,45.21,77984.64,24.0,-0.00749,1e-05,1.59905]
[1779386174552,45.21,77986.23,24.0,-0.00748,1e-05,1.59731]
[1779386179587,45.21,77985.53,24.0,-0.00749,1e-05,1.59808]
[1779386184622,45.21,77977.23,24.0,-0.00753,1e-05,1.60716]
[1779386191670,45.21,77967.29,24.0,-0.00759,1e-05,1.61704]
[1779386197057,45.21,77950.11,24.0,-0.00769,1e-05,1.63609]
[1779386204846,45.21,77945.59,24.0,-0.00772,1e-05,1.64113]
[1779386211811,45.21,77935.91,24.0,-0.00778,1e-05,1.65197]
[1779386216846,45.21,77938.99,24.0,-0.00776,1e-05,1.64851]
[1779386221881,45.21,77943.92,24.0,-0.00773,1e-05,1.64299]
[1779386226916,45.21,77937.26,24.0,-0.00777,1e-05,1.65045]
[1779386231951,45.21,77941.89,24.0,-0.00774,1e-05,1.64527]
[1779386236985,45.21,77948.5,24.0,-0.0077,1e-05,1.63788]
[1779386243032,45.21,77947.46,24.0,-0.00771,1e-05,1.63904]
[1779386248067,45.21,77947.38,24.0,-0.00771,1e-05,1.63913]
[1779386253102,45.21,77947.5,24.0,-0.0077,1e-05,1.63792]
[1779386258137,45.21,77946.55,24.0,-0.00771,1e-05,1.63898]
[1779386263172,45.21,77946.55,24.0,-0.00771,1e-05,1.63898]
[1779386268208,45.21,77946.11,24.0,-0.00771,1e-05,1.63947]
[1779386273243,45.21,77937.57,24.0,-0.00776,1e-05,1.64903]
[1779386278281,45.21,77928.03,24.0,-0.00782,1e-05,1.65976]
[1779386283316,45.21,77927.1,24.0,-0.00783,1e-05,1.66081]
[1779386288351,45.21,77925.25,24.0,-0.00784,1e-05,1.6629]
[1779386293386,45.21,77909.83,24.0,-0.00794,1e-05,1.68039]
[1779386298421,45.21,77890.91,24.0,-0.00805,1e-05,1.70207]
[1779386303458,45.21,77881.31,24.0,-0.00812,1e-05,1.71315]
[1779386308493,45.21,77879.77,24.0,-0.00812,1e-05,1.71494]
[1779386313537,45.21,77880.04,24.0,-0.00812,1e-05,1.71352]
[1779386318573,45.21,77870.01,24.0,-0.00818,1e-05,1.72517]
[1779386323608,45.21,77872.91,24.0,-0.00816,1e-05,1.72179]
[1779386328644,45.21,77869.43,24.0,-0.00819,1e-05,1.72585]
[1779386333679,45.21,77856.99,24.0,-0.00827,1e-05,1.7404]
[1779386338714,45.21,77849.24,24.0,-0.00832,1e-05,1.74951]
[1779386343750,45.21,77865.53,24.0,-0.00821,1e-05,1.7304]
[1779386348786,45.21,77876.05,24.0,-0.00814,1e-05,1.71815]
[1779386353824,45.21,77865.52,24.0,-0.00821,1e-05,1.73041]
[1779386358859,45.21,77861.29,24.0,-0.00824,1e-05,1.73535]
[1779386363894,45.21,77844.66,24.0,-0.00835,1e-05,1.75492]
[1779386368929,45.21,77829.57,24.0,-0.00844,1e-05,1.77283]
[1779386373966,45.21,77830.89,24.0,-0.00843,1e-05,1.77012]
[1779386378999,45.21,77817.2,24.0,-0.00852,1e-05,1.78648]
[1779386384035,45.21,77801.98,24.0,-0.00862,1e-05,1.80482]
[1779386389070,45.21,77805.55,24.0,-0.0086,1e-05,1.80051]
[1779386395112,45.21,77806.68,24.0,-0.00859,1e-05,1.79914]
[1779386400147,45.21,77802.99,24.0,-0.00862,1e-05,1.8036]
[1779386400913,45.21,77802.99,24.0,-0.00862,1e-05,1.8036]
[1779386403284,45.21,77810.42,24.0,-0.00857,1e-05,1.79463]
[1779386403288,45.21,77833.56,24.0,-0.00841,1e-05,1.76695]
[1779386404779,45.21,77846.29,24.0,-0.00833,1e-05,1.75187]
[1779386406198,45.21,77859.1,24.0,-0.00825,1e-05,1.7368]
[1779386408851,45.21,77854.19,24.0,-0.00828,1e-05,1.74256]
[1779386410260,45.21,77852.65,24.0,-0.00829,1e-05,1.74437]
[1779386416266,45.21,77842.6,24.0,-0.00835,1e-05,1.75623]
[1779386421301,45.21,77845.55,24.0,-0.00834,1e-05,1.75274]
[1779386426336,45.21,77844.85,24.0,-0.00834,1e-05,1.75357]
[1779386431372,45.21,77841.91,24.0,-0.00835,1e-05,1.75592]
[1779386436407,45.21,77823.65,24.0,-0.00847,1e-05,1.77762]
[1779386441443,45.21,77827.91,24.0,-0.00845,1e-05,1.77254]
[1779386446478,45.21,77826.93,24.0,-0.00845,1e-05,1.77371]
[1779386451513,45.21,77822.94,24.0,-0.00848,1e-05,1.77847]
[1779386456548,45.21,77825.73,24.0,-0.00846,1e-05,1.77514]
[1779386461583,45.21,77834.14,24.0,-0.0084,1e-05,1.76513]
[1779386466618,45.21,77825.85,24.0,-0.00846,1e-05,1.775]
[1779386471653,45.21,77818.11,24.0,-0.00851,1e-05,1.78425]
[1779386477022,45.21,77811.91,24.0,-0.00855,1e-05,1.7917]
[1779386482730,45.21,77810.32,24.0,-0.00856,1e-05,1.79361]
[1779386487793,45.21,77792.74,24.0,-0.00868,1e-05,1.81488]
[1779386493333,45.21,77795.4,24.0,-0.00866,1e-05,1.8105]
[1779386498843,45.21,77790.71,24.0,-0.00869,1e-05,1.81619]
[1779386503878,45.21,77794.41,24.0,-0.00866,1e-05,1.8117]
[1779386508914,45.21,77778.91,24.0,-0.00877,1e-05,1.8306]
[1779386511975,45.21,77778.26,24.0,-0.00877,1e-05,1.83139]
[1779386512343,45.21,77744.69,24.0,-0.00901,1e-05,1.87291]
[1779386513215,45.21,77719.74,24.0,-0.00918,1e-05,1.90427]
[1779386518996,45.21,77724.89,24.0,-0.00914,1e-05,1.89776]
[1779386524034,45.21,77713.08,24.0,-0.00923,1e-05,1.91272]
[1779386526305,45.21,77722.55,24.0,-0.00916,1e-05,1.90072]
[1779386526333,45.21,77722.55,24.0,-0.00916,1e-05,1.90072]
[1779386526367,45.21,77724.57,24.0,-0.00915,1e-05,1.89817]
[1779386528050,45.21,77717.67,24.0,-0.0092,1e-05,1.90689]
[1779386528345,45.21,77717.67,24.0,-0.0092,1e-05,1.90689]
[1779386528434,45.21,77713.17,24.0,-0.00923,1e-05,1.9126]
[1779386534516,45.21,77703.25,24.0,-0.0093,1e-05,1.92524]
[1779386541836,45.21,77710.83,24.0,-0.00924,1e-05,1.91558]
[1779386547753,45.21,77733.05,24.0,-0.00909,1e-05,1.88749]
[1779386551416,45.21,77719.15,24.0,-0.00918,1e-05,1.90502]
[1779386551437,45.21,77718.27,24.0,-0.00919,1e-05,1.90494]
[1779386552786,45.21,77721.05,24.0,-0.00917,1e-05,1.90142]
[1779386554800,45.21,77727.18,24.0,-0.00912,1e-05,1.89369]
[1779386557888,45.21,77725.8,24.0,-0.00913,1e-05,1.89543]
[1779386558291,45.21,77725.71,24.0,-0.00913,1e-05,1.89554]
[1779386562495,45.21,77704.56,24.0,-0.00928,1e-05,1.92236]
[1779386567883,45.21,77699.74,24.0,-0.00932,1e-05,1.92852]
[1779386572933,45.21,77698.85,24.0,-0.00932,1e-05,1.92966]
[1779386577960,45.21,77699.32,24.0,-0.00932,1e-05,1.92906]
[1779386577970,45.21,77699.32,24.0,-0.00932,1e-05,1.92906]
[1779386578082,45.21,77699.32,24.0,-0.00932,1e-05,1.92906]
[1779386583468,45.21,77700.17,24.0,-0.00932,1e-05,1.92797]
[1779386588503,45.21,77701.67,24.0,-0.0093,1e-05,1.92605]
[1779386593538,45.21,77705.81,24.0,-0.00927,1e-05,1.92077]
[1779386598573,45.21,77702.51,24.0,-0.0093,1e-05,1.92498]
[1779386603608,45.21,77706.65,24.0,-0.00927,1e-05,1.9197]
[1779386609432,45.21,77718.11,24.0,-0.00919,1e-05,1.90514]
[1779386610657,45.21,77744.16,24.0,-0.009,1e-05,1.87239]
[1779386615692,45.21,77738.43,24.0,-0.00904,1e-05,1.87838]
[1779386620727,45.21,77737.91,24.0,-0.00904,1e-05,1.87903]
[1779386626338,45.21,77737.87,24.0,-0.00904,1e-05,1.87908]
[1779386626439,45.21,77737.87,24.0,-0.00904,1e-05,1.87908]
[1779386628092,45.21,77737.87,24.0,-0.00904,1e-05,1.87908]
[1779386629198,45.21,77737.38,24.0,-0.00905,1e-05,1.87969]
[1779386632592,45.21,77730.5,24.0,-0.00909,1e-05,1.88832]
[1779386632811,45.21,77730.68,24.0,-0.00909,1e-05,1.8881]
[1779386637846,45.21,77726.74,24.0,-0.00912,1e-05,1.89305]
[1779386642881,45.21,77727.45,24.0,-0.00912,1e-05,1.89216]
[1779386647916,45.21,77726.59,24.0,-0.00912,1e-05,1.89324]
[1779386652938,45.21,77724.82,24.0,-0.00913,1e-05,1.89547]
[1779386657216,45.21,77671.64,24.0,-0.00952,1e-05,1.96353]
[1779386660464,45.21,77643.36,24.0,-0.00973,1e-05,2.00054]
[1779386664040,45.21,77667.95,24.0,-0.00954,1e-05,1.96833]
[1779386669392,45.21,77665.18,24.0,-0.00956,1e-05,1.97193]
[1779386675125,45.21,77662.62,24.0,-0.00958,1e-05,1.97405]
[1779386677221,45.21,77638.09,24.0,-0.00976,1e-05,2.00626]
[1779386685274,45.21,77650.89,24.0,-0.00966,1e-05,1.9894]
[1779386685372,45.21,77652.26,24.0,-0.00965,1e-05,1.9876]
[1779386686347,45.21,77652.26,24.0,-0.00965,1e-05,1.9876]
[1779386686366,45.21,77651.38,24.0,-0.00966,1e-05,1.98876]
[1779386692039,45.21,77658.97,24.0,-0.0096,1e-05,1.97881]
[1779386697298,45.21,77639.62,24.0,-0.00975,1e-05,2.00424]
[1779386702687,45.21,77622.22,24.0,-0.00988,1e-05,2.02733]
[1779386707118,45.21,77601.95,24.0,-0.01003,1e-05,2.05452]
[1779386707889,45.21,77594.83,24.0,-0.01009,1e-05,2.06413]
[1779386708557,45.21,77594.83,24.0,-0.01009,1e-05,2.06413]
[1779386709136,45.21,77593.73,24.0,-0.0101,1e-05,2.06562]
[1779386709414,45.21,77593.73,24.0,-0.0101,1e-05,2.06562]
[1779386711139,45.21,77586.26,24.0,-0.01016,1e-05,2.07559]
[1779386711571,45.21,77581.53,24.0,-0.01019,1e-05,2.08203]
[1779386713283,45.21,77581.55,24.0,-0.01019,1e-05,2.08179]
[1779386713437,45.21,77585.22,24.0,-0.01016,1e-05,2.07659]
[1779386716353,45.21,77589.3,24.0,-0.01013,1e-05,2.07105]
[1779386716468,45.21,77590.19,24.0,-0.01012,1e-05,2.06984]
[1779386716842,45.21,77590.19,24.0,-0.01012,1e-05,2.06984]
[1779386717475,45.21,77588.86,24.0,-0.01013,1e-05,2.07147]
[1779386722510,45.21,77588.73,24.0,-0.01013,1e-05,2.07164]
[1779386727545,45.21,77582.91,24.0,-0.01018,1e-05,2.07956]
[1779386730580,45.21,77582.13,24.0,-0.01018,1e-05,2.08062]
[1779386730724,45.21,77582.47,24.0,-0.01018,1e-05,2.08016]
[1779386734505,45.2,77563.88,24.0,-0.01032,1e-05,2.10389]
[1779386734604,45.2,77563.68,24.0,-0.01032,1e-05,2.10392]
[1779386737257,45.2,77568.02,24.0,-0.01028,1e-05,2.09796]
[1779386737627,45.2,77565.91,24.0,-0.0103,1e-05,2.10086]
[1779386739330,45.2,77564.01,24.0,-0.01031,1e-05,2.10323]
[1779386739641,45.2,77563.66,24.0,-0.01032,1e-05,2.10347]
[1779386739921,45.2,77563.66,24.0,-0.01032,1e-05,2.10347]
[1779386740482,45.2,77563.66,24.0,-0.01032,1e-05,2.10347]
[1779386748977,45.2,77574.61,24.0,-0.01023,1e-05,2.08845]
[1779386752380,45.2,77599.82,24.0,-0.01003,1e-05,2.05422]
[1779386757412,45.2,77603.75,24.0,-0.01,1e-05,2.04893]
[1779386764836,45.2,77616.81,24.0,-0.0099,1e-05,2.03142]
[1779386767757,45.2,77638.65,24.0,-0.00974,1e-05,2.00241]
[1779386772899,45.2,77649.02,24.0,-0.00966,1e-05,1.98875]
[1779386777934,45.2,77654.51,24.0,-0.00962,1e-05,1.98156]
[1779386782969,45.2,77654.92,24.0,-0.00962,1e-05,1.98102]
[1779386788007,45.2,77654.9,24.0,-0.00962,1e-05,1.98105]
[1779386793039,45.2,77648.14,24.0,-0.00966,1e-05,1.98868]
[1779386798073,45.2,77658.53,24.0,-0.00959,1e-05,1.97508]
[1779386803109,45.2,77656.95,24.0,-0.0096,1e-05,1.97714]
[1779386808145,45.2,77647.59,24.0,-0.00967,1e-05,1.9894]
[1779386813182,45.2,77633.82,24.0,-0.00977,1e-05,2.00756]
[1779386818217,45.2,77634.19,24.0,-0.00977,1e-05,2.00707]
[1779386822841,45.2,77632.4,24.0,-0.00978,1e-05,2.00944]
[1779386823252,45.2,77623.48,24.0,-0.00985,1e-05,2.02128]
[1779386824948,45.2,77628.07,24.0,-0.00981,1e-05,2.01408]
[1779386825268,45.2,77633.12,24.0,-0.00977,1e-05,2.0073]
[1779386828850,45.2,77633.63,24.0,-0.00976,1e-05,2.00662]
[1779386829645,45.2,77609.2,24.0,-0.00995,1e-05,2.03916]
[1779386834894,45.17,77606.41,24.0,-0.00994,1e-05,2.03668]
[1779386836511,45.17,77610.09,24.0,-0.00991,1e-05,2.03161]
[1779386836551,45.16,77612.38,24.0,-0.00988,1e-05,2.02725]
[1779386836958,45.16,77612.38,24.0,-0.00988,1e-05,2.02725]
[1779386837352,45.16,77614.22,24.0,-0.00987,1e-05,2.02479]
[1779386842387,45.16,77625.73,24.0,-0.00978,1e-05,2.00892]
[1779386847422,45.16,77631.97,24.0,-0.00973,1e-05,2.0002]
[1779386852457,45.16,77631.3,24.0,-0.00973,1e-05,1.99945]
[1779386854565,45.16,77630.83,24.0,-0.00973,1e-05,1.99999]
[1779386854813,45.16,77630.83,24.0,-0.00973,1e-05,1.99999]
[1779386857754,45.16,77630.12,24.0,-0.00973,1e-05,2.00077]
[1779386857847,45.16,77630.13,24.0,-0.00973,1e-05,2.00059]
[1779386863534,45.16,77631.49,24.0,-0.00972,1e-05,1.9988]
[1779386865600,45.16,77630.05,24.0,-0.00973,1e-05,2.0007]
[1779386865699,45.16,77634.48,24.0,-0.0097,1e-05,1.99485]
[1779386866896,45.16,77634.48,24.0,-0.0097,1e-05,1.99485]
[1779386867563,45.16,77630.73,24.0,-0.00973,1e-05,1.99966]
[1779386872600,45.16,77633.15,24.0,-0.00971,1e-05,1.99646]
[1779386877635,45.16,77634.02,24.0,-0.0097,1e-05,1.99532]
[1779386882670,45.16,77637.62,24.0,-0.00968,1e-05,1.99058]
[1779386883314,45.16,77637.62,24.0,-0.00968,1e-05,1.99058]
[1779386883677,45.16,77638.56,24.0,-0.00967,1e-05,1.98934]
[1779386888718,45.16,77635.75,24.0,-0.00969,1e-05,1.99274]
[1779386893753,45.15,77634.83,24.0,-0.00969,1e-05,1.99361]
[1779386898788,45.15,77637.24,24.0,-0.00967,1e-05,1.99009]
[1779386903823,45.15,77649.74,24.0,-0.00958,1e-05,1.97279]
[1779386907401,45.15,77651.47,24.0,-0.00956,1e-05,1.97045]
[1779386907578,45.15,77651.47,24.0,-0.00956,1e-05,1.97045]
[1779386909043,45.15,77667.49,24.0,-0.00944,1e-05,1.9496]
[1779386909866,45.15,77667.02,24.0,-0.00945,1e-05,1.95021]
[1779386914901,45.15,77665.21,24.0,-0.00946,1e-05,1.95134]
[1779386919936,45.15,77660.81,24.0,-0.00949,1e-05,1.95704]
[1779386924971,45.15,77661.08,24.0,-0.00949,1e-05,1.95669]
[1779386930471,45.15,77674.92,24.0,-0.00938,1e-05,1.93881]
[1779386935847,45.15,77692.4,24.0,-0.00926,1e-05,1.91641]
[1779386935943,45.15,77697.26,24.0,-0.00922,1e-05,1.91022]
[1779386941091,45.15,77697.81,24.0,-0.00922,1e-05,1.90997]
[1779386946126,45.15,77690.19,24.0,-0.00928,1e-05,1.92011]
[1779386951161,45.15,77688.55,24.0,-0.00929,1e-05,1.92257]
[1779386956196,45.15,77688.92,24.0,-0.00929,1e-05,1.92244]
[1779386959431,45.16,77699.44,24.0,-0.00922,1e-05,1.90917]
[1779386959532,45.16,77702.2,24.0,-0.0092,1e-05,1.90575]
[1779386961551,45.16,77701.68,24.0,-0.0092,1e-05,1.90641]
[1779386961563,45.16,77702.27,24.0,-0.0092,1e-05,1.90566]
[1779386963454,45.16,77702.13,24.0,-0.0092,1e-05,1.90594]
[1779386963730,45.16,77705.31,24.0,-0.00918,1e-05,1.902]
[1779386968974,45.16,77715.01,24.0,-0.00911,1e-05,1.88974]
[1779386972251,45.16,77711.91,24.0,-0.00912,1e-05,1.89246]
[1779386972313,45.16,77710.45,24.0,-0.00914,1e-05,1.89431]
[1779386976854,45.16,77710.21,24.0,-0.00914,1e-05,1.89496]
[1779386976882,45.16,77712.86,24.0,-0.00912,1e-05,1.89174]
[1779386978701,45.16,77713.18,24.0,-0.00912,1e-05,1.89146]
[1779386978802,45.16,77711.81,24.0,-0.00913,1e-05,1.89319]
[1779386984402,45.16,77699.45,24.0,-0.00922,1e-05,1.9095]
[1779386989437,45.16,77700.22,24.0,-0.00922,1e-05,1.90901]
[1779386994472,45.17,77685.27,24.0,-0.00933,1e-05,1.92849]
[1779386999507,45.17,77684.95,24.0,-0.00933,1e-05,1.92917]
[1779387004542,45.17,77684.02,24.0,-0.00934,1e-05,1.93057]
[1779387009577,45.17,77684.96,24.0,-0.00933,1e-05,1.92955]
[1779387014614,45.17,77682.32,24.0,-0.00935,1e-05,1.93308]
[1779387019649,45.17,77676.28,24.0,-0.0094,1e-05,1.94092]
[1779387024684,45.17,77671.84,24.0,-0.00943,1e-05,1.94668]
[1779387029719,45.17,77661.06,24.0,-0.00951,1e-05,1.96039]
[1779387034754,45.17,77654.62,24.0,-0.00955,1e-05,1.9674]
[1779387039789,45.17,77666.66,24.0,-0.00946,1e-05,1.95168]
[1779387044824,45.17,77677.79,24.0,-0.00938,1e-05,1.93739]
[1779387049824,45.17,77680.07,24.0,-0.00936,1e-05,1.93457]
[1779387052994,45.17,77659.71,24.0,-0.00951,1e-05,1.96097]
[1779387059532,45.17,77642.11,24.0,-0.00964,1e-05,1.98378]
[1779387064970,45.17,77653.11,24.0,-0.00956,1e-05,1.969]
[1779387070008,45.17,77655.0,24.0,-0.00954,1e-05,1.96641]
[1779387075040,45.17,77664.33,24.0,-0.00947,1e-05,1.95424]
[1779387080075,45.17,77661.78,24.0,-0.00949,1e-05,1.95758]
[1779387085204,45.17,77662.28,24.0,-0.00949,1e-05,1.95692]
[1779387086197,45.17,77612.47,24.0,-0.00986,1e-05,2.02242]
[1779387091539,45.16,77610.87,24.0,-0.00986,1e-05,2.02213]
[1779387095891,45.16,77605.09,24.0,-0.0099,1e-05,2.02947]
[1779387096197,45.16,77613.2,24.0,-0.00984,1e-05,2.0185]
[1779387096576,45.16,77613.2,24.0,-0.00984,1e-05,2.0185]
[1779387097204,45.16,77619.7,24.0,-0.00979,1e-05,2.00975]
[1779387099004,45.16,77620.45,24.0,-0.00978,1e-05,2.00867]
[1779387099219,45.16,77623.71,24.0,-0.00976,1e-05,2.00426]
[1779387104446,45.16,77631.03,24.0,-0.0097,1e-05,1.99459]
[1779387110296,45.16,77641.17,24.0,-0.00963,1e-05,1.98126]
[1779387115330,45.16,77640.63,24.0,-0.00963,1e-05,1.98197]
[1779387120365,45.16,77643.18,24.0,-0.00961,1e-05,1.97863]
[1779387125400,45.16,77637.22,24.0,-0.00966,1e-05,1.98644]
[1779387130435,45.16,77629.6,24.0,-0.00971,1e-05,1.99647]
[1779387135470,45.16,77627.9,24.0,-0.00973,1e-05,1.99872]
[1779387140505,45.16,77626.86,24.0,-0.00973,1e-05,2.00009]
[1779387145540,45.16,77642.26,24.0,-0.00962,1e-05,1.97983]
[1779387150575,45.16,77639.82,24.0,-0.00964,1e-05,1.98303]
[1779387155613,45.16,77645.65,24.0,-0.00959,1e-05,1.97417]
[1779387160044,45.16,77665.29,24.0,-0.00944,1e-05,1.94864]
[1779387165692,45.16,77677.97,24.0,-0.00935,1e-05,1.9323]
[1779387170726,45.16,77674.5,24.0,-0.00938,1e-05,1.93676]
[1779387175762,45.16,77669.44,24.0,-0.00941,1e-05,1.94328]
[1779387180797,45.16,77671.19,24.0,-0.0094,1e-05,1.94102]
[1779387185832,45.16,77661.58,24.0,-0.00947,1e-05,1.95344]
[1779387188960,45.16,77662.37,24.0,-0.00947,1e-05,1.95241]
[1779387189061,45.16,77661.81,24.0,-0.00947,1e-05,1.95314]
[1779387189634,45.16,77661.81,24.0,-0.00947,1e-05,1.95314]
[1779387189860,45.16,77661.43,24.0,-0.00947,1e-05,1.95363]
[1779387194895,45.16,77655.2,24.0,-0.00952,1e-05,1.96172]
[1779387199930,45.16,77653.5,24.0,-0.00953,1e-05,1.96393]
[1779387204965,45.16,77649.1,24.0,-0.00956,1e-05,1.96966]
[1779387210000,45.16,77639.82,24.0,-0.00963,1e-05,1.9818]
[1779387215034,45.16,77644.04,24.0,-0.0096,1e-05,1.97505]
[1779387220193,45.16,77655.14,24.0,-0.00951,1e-05,1.96058]
[1779387226112,45.16,77663.47,24.0,-0.00945,1e-05,1.94978]
[1779387231151,45.16,77662.31,24.0,-0.00946,1e-05,1.95128]
[1779387236187,45.16,77659.26,24.0,-0.00948,1e-05,1.95523]
[1779387241222,45.16,77660.24,24.0,-0.00948,1e-05,1.95396]
[1779387246261,45.16,77653.61,24.0,-0.00952,1e-05,1.96257]
[1779387251296,45.16,77649.97,24.0,-0.00955,1e-05,1.96731]
[1779387256331,45.16,77633.72,24.0,-0.00967,1e-05,1.98858]
[1779387261366,45.16,77631.91,24.0,-0.00969,1e-05,1.99097]
[1779387266401,45.16,77627.3,24.0,-0.00972,1e-05,1.99704]
[1779387271436,45.16,77627.63,24.0,-0.00971,1e-05,1.99537]
[1779387276471,45.16,77631.05,24.0,-0.00969,1e-05,1.99087]
[1779387281509,45.16,77630.6,24.0,-0.00969,1e-05,1.99146]
[1779387286544,45.16,77631.7,24.0,-0.00968,1e-05,1.99001]
[1779387291579,45.16,77630.29,24.0,-0.00969,1e-05,1.99187]
[1779387296614,45.16,77630.91,24.0,-0.00969,1e-05,1.99105]
[1779387301650,45.16,77636.53,24.0,-0.00965,1e-05,1.98366]
[1779387306685,45.16,77648.02,24.0,-0.00956,1e-05,1.96863]
[1779387311720,45.16,77628.78,24.0,-0.0097,1e-05,1.99386]
[1779387316755,45.16,77631.25,24.0,-0.00968,1e-05,1.9906]
[1779387321790,45.16,77629.4,24.0,-0.0097,1e-05,1.99304]
[1779387326828,45.16,77627.87,24.0,-0.00971,1e-05,1.99506]
[1779387331863,45.16,77609.36,24.0,-0.00984,1e-05,2.01835]
[1779387336898,45.16,77603.57,24.0,-0.00989,1e-05,2.02607]
[1779387341933,45.16,77596.26,24.0,-0.00994,1e-05,2.03586]
[1779387346968,45.16,77594.02,24.0,-0.00996,1e-05,2.03886]
[1779387352008,45.16,77595.89,24.0,-0.00995,1e-05,2.03635]
[1779387357041,45.16,77596.16,24.0,-0.00994,1e-05,2.03599]
[1779387362076,45.16,77598.3,24.0,-0.00993,1e-05,2.03312]
[1779387367111,45.16,77597.4,24.0,-0.00993,1e-05,2.03433]
[1779387372146,45.16,77594.16,24.0,-0.00996,1e-05,2.03868]
[1779387377181,45.16,77590.85,24.0,-0.00998,1e-05,2.04312]
[1779387382216,45.16,77593.85,24.0,-0.00996,1e-05,2.03909]
[1779387387250,45.16,77593.89,24.0,-0.00996,1e-05,2.03904]
[1779387392287,45.16,77591.06,24.0,-0.00998,1e-05,2.04159]
[1779387397322,45.16,77579.06,24.0,-0.01007,1e-05,2.05778]
[1779387402356,45.16,77579.57,24.0,-0.01007,1e-05,2.05709]
[1779387407392,45.16,77579.9,24.0,-0.01006,1e-05,2.05664]
[1779387412427,45.16,77573.03,24.0,-0.01012,1e-05,2.06595]
[1779387417461,45.16,77571.3,24.0,-0.01013,1e-05,2.0683]
[1779387422499,45.16,77571.49,24.0,-0.01013,1e-05,2.06804]
[1779387427534,45.16,77566.56,24.0,-0.01017,1e-05,2.07475]
[1779387432572,45.16,77571.99,24.0,-0.01012,1e-05,2.06736]
[1779387437607,45.16,77578.65,24.0,-0.01007,1e-05,2.05833]
[1779387442642,45.16,77579.9,24.0,-0.01006,1e-05,2.05664]
[1779387447687,45.16,77592.01,24.0,-0.00997,1e-05,2.04031]
[1779387452726,45.16,77598.59,24.0,-0.00991,1e-05,2.03024]
[1779387457761,45.16,77593.5,24.0,-0.00995,1e-05,2.03706]
[1779387462796,45.16,77596.41,24.0,-0.00993,1e-05,2.03316]
[1779387467831,45.16,77598.99,24.0,-0.00991,1e-05,2.0297]
[1779387472866,45.16,77606.32,24.0,-0.00986,1e-05,2.01991]
[1779387477901,45.16,77614.57,24.0,-0.00979,1e-05,2.00894]
[1779387481930,45.16,77635.4,24.0,-0.00964,1e-05,1.98146]
[1779387486964,45.16,77654.03,24.0,-0.0095,1e-05,1.95715]
[1779387492009,45.16,77666.59,24.0,-0.00941,1e-05,1.9409]
[1779387495029,45.16,77688.16,24.0,-0.00925,1e-05,1.91325]
[1779387500064,45.16,77710.18,24.0,-0.00909,1e-05,1.88537]
[1779387505110,45.16,77716.05,24.0,-0.00905,1e-05,1.87799]
[1779387510213,45.16,77734.02,24.0,-0.00893,1e-05,1.85556]
[1779387510317,45.16,77757.2,24.0,-0.00877,1e-05,1.82696]
[1779387515508,45.16,77759.11,24.0,-0.00875,1e-05,1.82346]
[1779387520532,45.16,77747.44,24.0,-0.00883,1e-05,1.83779]
[1779387526269,45.16,77742.7,24.0,-0.00886,1e-05,1.84364]
[1779387531304,45.16,77743.21,24.0,-0.00886,1e-05,1.84301]
[1779387536340,45.16,77732.76,24.0,-0.00893,1e-05,1.85595]
[1779387541377,45.16,77730.84,24.0,-0.00894,1e-05,1.85834]
[1779387546411,45.16,77732.38,24.0,-0.00893,1e-05,1.85642]
[1779387551446,45.16,77742.1,24.0,-0.00887,1e-05,1.84438]
[1779387556486,45.16,77741.03,24.0,-0.00887,1e-05,1.8457]
[1779387561521,45.16,77738.28,24.0,-0.00889,1e-05,1.8491]
[1779387566556,45.16,77744.0,24.0,-0.00885,1e-05,1.84203]
[1779387571591,45.16,77745.17,24.0,-0.00884,1e-05,1.83942]
[1779387576628,45.16,77750.93,24.0,-0.0088,1e-05,1.83233]
[1779387581663,45.16,77751.82,24.0,-0.00879,1e-05,1.83123]
[1779387586697,45.16,77759.21,24.0,-0.00874,1e-05,1.82217]
[1779387591733,45.16,77754.28,24.0,-0.00878,1e-05,1.82821]
[1779387596768,45.16,77753.25,24.0,-0.00878,1e-05,1.82948]
[1779387601804,45.16,77755.57,24.0,-0.00877,1e-05,1.82663]
[1779387606840,45.16,77754.23,24.0,-0.00878,1e-05,1.82828]
[1779387611875,45.16,77754.18,24.0,-0.00878,1e-05,1.82834]
[1779387616910,45.16,77753.08,24.0,-0.00878,1e-05,1.82969]
[1779387621947,45.16,77747.02,24.0,-0.00883,1e-05,1.83714]
[1779387626983,45.16,77748.3,24.0,-0.00882,1e-05,1.83556]
[1779387632018,45.16,77736.47,24.0,-0.00889,1e-05,1.849]
[1779387638061,45.16,77736.82,24.0,-0.00889,1e-05,1.84857]
[1779387643095,45.16,77736.46,24.0,-0.00889,1e-05,1.84902]
[1779387648131,45.16,77731.1,24.0,-0.00893,1e-05,1.85567]
[1779387653168,45.16,77730.32,24.0,-0.00894,1e-05,1.85663]
[1779387658204,45.16,77728.46,24.0,-0.00895,1e-05,1.85895]
[1779387663240,45.16,77731.72,24.0,-0.00893,1e-05,1.85489]
[1779387668276,45.16,77732.12,24.0,-0.00892,1e-05,1.8544]
[1779387673311,45.16,77732.93,24.0,-0.00892,1e-05,1.85339]
[1779387679353,45.16,77732.79,24.0,-0.00892,1e-05,1.85357]
[1779387684390,45.16,77733.61,24.0,-0.00891,1e-05,1.85255]
[1779387689424,45.16,77730.99,24.0,-0.00893,1e-05,1.8558]
[1779387694459,45.16,77747.53,24.0,-0.00881,1e-05,1.83418]
[1779387699494,45.16,77736.22,24.0,-0.00889,1e-05,1.84814]
[1779387704529,45.16,77738.37,24.0,-0.00888,1e-05,1.84548]
[1779387709571,45.16,77729.58,24.0,-0.00894,1e-05,1.85638]
[1779387714606,45.16,77736.23,24.0,-0.00889,1e-05,1.84813]
[1779387719642,45.16,77741.04,24.0,-0.00886,1e-05,1.84218]
[1779387724684,45.16,77742.74,24.0,-0.00884,1e-05,1.84008]
[1779387729719,45.16,77746.1,24.0,-0.00882,1e-05,1.83594]
[1779387734754,45.16,77735.76,24.0,-0.00889,1e-05,1.84871]
[1779387739789,45.16,77734.24,24.0,-0.0089,1e-05,1.85059]
[1779387744826,45.16,77738.13,24.0,-0.00888,1e-05,1.84578]
[1779387749859,45.16,77749.22,24.0,-0.0088,1e-05,1.8321]
[1779387755902,45.16,77748.07,24.0,-0.0088,1e-05,1.83235]
[1779387760937,45.16,77746.8,24.0,-0.00881,1e-05,1.83391]
[1779387765972,45.16,77746.14,24.0,-0.00882,1e-05,1.83473]
[1779387771007,45.16,77738.49,24.0,-0.00887,1e-05,1.84416]
[1779387776042,45.16,77735.15,24.0,-0.00889,1e-05,1.8483]
[1779387784099,45.16,77734.41,24.0,-0.0089,1e-05,1.84921]
[1779387789135,45.16,77734.32,24.0,-0.0089,1e-05,1.84932]
[1779387794202,45.16,77742.02,24.0,-0.00884,1e-05,1.8398]
[1779387799962,45.16,77741.5,24.0,-0.00885,1e-05,1.84044]
[1779387800012,45.16,77741.73,24.0,-0.00885,1e-05,1.84016]
[1779387800225,45.16,77741.73,24.0,-0.00885,1e-05,1.84016]
[1779387805286,45.16,77717.18,24.0,-0.00902,1e-05,1.87066]
[1779387810321,45.16,77716.63,24.0,-0.00902,1e-05,1.87135]
[1779387815356,45.16,77730.37,24.0,-0.00892,1e-05,1.85305]
[1779387820392,45.16,77740.98,24.0,-0.00885,1e-05,1.83992]
[1779387825427,45.16,77751.37,24.0,-0.00877,1e-05,1.82714]
[1779387830462,45.16,77760.11,24.0,-0.00872,1e-05,1.81644]
[1779387835497,45.16,77760.85,24.0,-0.00871,1e-05,1.81554]
[1779387840539,45.16,77756.26,24.0,-0.00874,1e-05,1.82114]
[1779387846593,45.16,77764.85,24.0,-0.00868,1e-05,1.81066]
[1779387851629,45.16,77764.89,24.0,-0.00868,1e-05,1.81061]
[1779387856674,45.16,77781.35,24.0,-0.00857,1e-05,1.79066]
[1779387861709,45.16,77785.31,24.0,-0.00855,1e-05,1.78589]
[1779387866744,45.16,77793.91,24.0,-0.00849,1e-05,1.77557]
[1779387871779,45.16,77794.53,24.0,-0.00848,1e-05,1.77369]
[1779387876814,45.16,77820.32,24.0,-0.00831,1e-05,1.74304]
[1779387881891,45.16,77825.08,24.0,-0.00828,1e-05,1.73744]
[1779387887043,45.16,77811.86,24.0,-0.00836,1e-05,1.75305]
[1779387894942,45.16,77812.25,24.0,-0.00836,1e-05,1.75258]
[1779387899977,45.16,77814.07,24.0,-0.00835,1e-05,1.75043]
[1779387905013,45.16,77812.8,24.0,-0.00836,1e-05,1.75193]
[1779387910048,45.16,77811.91,24.0,-0.00836,1e-05,1.75299]
[1779387915083,45.16,77812.4,24.0,-0.00836,1e-05,1.75241]
[1779387920118,45.16,77818.44,24.0,-0.00832,1e-05,1.74526]
[1779387925829,45.16,77816.28,24.0,-0.00833,1e-05,1.74781]
[1779387926600,45.16,77794.51,24.0,-0.00848,1e-05,1.77371]
[1779387932202,45.16,77783.61,24.0,-0.00855,1e-05,1.78565]
[1779387937237,45.16,77783.2,24.0,-0.00855,1e-05,1.78614]
[1779387943279,45.16,77783.45,24.0,-0.00855,1e-05,1.78584]
[1779387948315,45.16,77782.88,24.0,-0.00855,1e-05,1.78653]
[1779387953350,45.16,77782.81,24.0,-0.00855,1e-05,1.78661]
[1779387959395,45.16,77780.26,24.0,-0.00857,1e-05,1.78969]
[1779387964430,45.16,77780.42,24.0,-0.00857,1e-05,1.78949]
[1779387969465,45.16,77777.52,24.0,-0.00859,1e-05,1.79299]
[1779387974500,45.16,77779.55,24.0,-0.00857,1e-05,1.79054]
[1779387979535,45.16,77774.84,24.0,-0.0086,1e-05,1.79623]
[1779387984570,45.16,77756.47,24.0,-0.00873,1e-05,1.81857]
[1779387989605,45.16,77758.96,24.0,-0.00871,1e-05,1.81553]
[1779387994640,45.16,77758.7,24.0,-0.00871,1e-05,1.81469]
[1779387999676,45.16,77753.46,24.0,-0.00874,1e-05,1.82109]
[1779388004711,45.16,77753.04,24.0,-0.00875,1e-05,1.8216]
[1779388009746,45.16,77751.01,24.0,-0.00876,1e-05,1.82409]
[1779388014781,45.16,77748.03,24.0,-0.00878,1e-05,1.82775]
[1779388019816,45.16,77747.72,24.0,-0.00878,1e-05,1.82813]
[1779388024854,45.16,77733.09,24.0,-0.00888,1e-05,1.84616]
[1779388029889,45.16,77733.21,24.0,-0.00888,1e-05,1.84601]
[1779388034925,45.16,77739.69,24.0,-0.00884,1e-05,1.83801]
[1779388039960,45.16,77739.46,24.0,-0.00884,1e-05,1.83829]
[1779388043988,45.16,77718.45,24.0,-0.00899,1e-05,1.86436]
[1779388049023,45.16,77718.13,24.0,-0.00899,1e-05,1.86476]
[1779388054062,45.16,77719.77,24.0,-0.00897,1e-05,1.86153]
[1779388059097,45.16,77715.04,24.0,-0.009,1e-05,1.86743]
[1779388064132,45.16,77714.16,24.0,-0.00901,1e-05,1.86853]
[1779388069166,45.16,77717.14,24.0,-0.00899,1e-05,1.86481]
[1779388074202,45.16,77719.83,24.0,-0.00897,1e-05,1.86146]
[1779388079239,45.16,77714.71,24.0,-0.00901,1e-05,1.86785]
[1779388084277,45.16,77722.33,24.0,-0.00895,1e-05,1.85834]
[1779388089312,45.16,77731.84,24.0,-0.00889,1e-05,1.84654]
[1779388094347,45.16,77737.96,24.0,-0.00885,1e-05,1.83897]
[1779388099382,45.16,77741.22,24.0,-0.00882,1e-05,1.83495]
[1779388104418,45.16,77754.96,24.0,-0.00873,1e-05,1.8181]
[1779388109458,45.16,77748.27,24.0,-0.00877,1e-05,1.82629]
[1779388114494,45.16,77746.49,24.0,-0.00878,1e-05,1.82731]
[1779388119529,45.16,77745.76,24.0,-0.00879,1e-05,1.82821]
[1779388124564,45.16,77745.74,24.0,-0.00879,1e-05,1.82823]
[1779388129599,45.16,77739.56,24.0,-0.00883,1e-05,1.83583]
[1779388134634,45.16,77735.85,24.0,-0.00885,1e-05,1.84041]
[1779388139670,45.16,77739.44,24.0,-0.00883,1e-05,1.83598]
[1779388144710,45.16,77735.77,24.0,-0.00886,1e-05,1.84051]
[1779388149745,45.16,77719.5,24.0,-0.00897,1e-05,1.86069]
[1779388154780,45.16,77719.17,24.0,-0.00897,1e-05,1.8611]
[1779388159815,45.16,77711.34,24.0,-0.00903,1e-05,1.87088]
[1779388164850,45.16,77711.88,24.0,-0.00902,1e-05,1.87021]
[1779388169905,45.16,77678.97,24.0,-0.00926,1e-05,1.91177]
[1779388174956,45.16,77682.38,24.0,-0.00923,1e-05,1.90623]
[1779388179991,45.16,77680.58,24.0,-0.00924,1e-05,1.90852]
[1779388185028,45.16,77688.87,24.0,-0.00918,1e-05,1.89799]
[1779388190064,45.16,77686.08,24.0,-0.0092,1e-05,1.90153]
[1779388195099,45.16,77682.57,24.0,-0.00922,1e-05,1.90599]
[1779388200134,45.16,77669.74,24.0,-0.00932,1e-05,1.92236]
[1779388205169,45.16,77673.58,24.0,-0.00929,1e-05,1.91745]
[1779388210204,45.16,77680.79,24.0,-0.00924,1e-05,1.90825]
[1779388215239,45.16,77690.28,24.0,-0.00917,1e-05,1.89621]
[1779388220274,45.16,77694.87,24.0,-0.00914,1e-05,1.8904]
[1779388225309,45.16,77706.26,24.0,-0.00906,1e-05,1.87606]
[1779388230345,45.16,77700.61,24.0,-0.0091,1e-05,1.88317]
[1779388235388,45.16,77694.51,24.0,-0.00913,1e-05,1.88967]
[1779388240424,45.16,77673.91,24.0,-0.00928,1e-05,1.91582]
[1779388245459,45.16,77657.15,24.0,-0.0094,1e-05,1.93733]
[1779388250494,45.16,77674.11,24.0,-0.00928,1e-05,1.91557]
[1779388255529,45.16,77676.1,24.0,-0.00926,1e-05,1.91303]
[1779388260565,45.16,77689.44,24.0,-0.00917,1e-05,1.89608]
[1779388265599,45.16,77689.89,24.0,-0.00917,1e-05,1.89551]
[1779388270634,45.16,77696.2,24.0,-0.00912,1e-05,1.88753]
[1779388275669,45.16,77699.4,24.0,-0.0091,1e-05,1.8835]
[1779388280704,45.16,77706.31,24.0,-0.00905,1e-05,1.87482]
[1779388287754,45.16,77709.67,24.0,-0.00903,1e-05,1.87061]
[1779388292788,45.16,77709.45,24.0,-0.00902,1e-05,1.8697]
[1779388297823,45.16,77710.04,24.0,-0.00902,1e-05,1.86896]
[1779388302860,45.16,77711.3,24.0,-0.00901,1e-05,1.86739]
[1779388307895,45.16,77707.39,24.0,-0.00904,1e-05,1.87228]
[1779388312930,45.16,77712.14,24.0,-0.009,1e-05,1.86634]
[1779388317965,45.16,77709.77,24.0,-0.00902,1e-05,1.8693]
[1779388323000,45.16,77704.19,24.0,-0.00906,1e-05,1.87629]
[1779388328040,45.16,77697.66,24.0,-0.00911,1e-05,1.8845]
[1779388333075,45.16,77698.42,24.0,-0.0091,1e-05,1.88355]
[1779388338110,45.16,77698.41,24.0,-0.0091,1e-05,1.88356]
[1779388343146,45.16,77705.33,24.0,-0.00905,1e-05,1.87486]
[1779388348181,45.16,77702.31,24.0,-0.00907,1e-05,1.87865]
[1779388353216,45.16,77703.62,24.0,-0.00906,1e-05,1.87582]
[1779388358251,45.16,77703.84,24.0,-0.00906,1e-05,1.87555]
[1779388363286,45.16,77704.22,24.0,-0.00905,1e-05,1.87507]
[1779388368321,45.16,77703.48,24.0,-0.00906,1e-05,1.876]
[1779388373358,45.16,77700.2,24.0,-0.00908,1e-05,1.88012]
[1779388378393,45.16,77687.0,24.0,-0.00918,1e-05,1.89678]
[1779388383428,45.16,77687.58,24.0,-0.00917,1e-05,1.89604]
[1779388388463,45.16,77685.06,24.0,-0.00919,1e-05,1.89924]
[1779388393501,45.16,77687.65,24.0,-0.00917,1e-05,1.89595]
[1779388398533,45.16,77695.18,24.0,-0.00912,1e-05,1.88644]
[1779388403569,45.16,77703.06,24.0,-0.00906,1e-05,1.87652]
[1779388408604,45.16,77700.56,24.0,-0.00908,1e-05,1.87967]
[1779388410963,45.16,77700.45,24.0,-0.00908,1e-05,1.8798]
[1779388411378,45.16,77700.45,24.0,-0.00908,1e-05,1.8798]
[1779388418674,45.16,77705.81,24.0,-0.00904,1e-05,1.87189]
[1779388424716,45.16,77705.41,24.0,-0.00904,1e-05,1.87239]
[1779388429751,45.16,77712.38,24.0,-0.00899,1e-05,1.86367]
[1779388434786,45.16,77716.4,24.0,-0.00896,1e-05,1.85866]
[1779388440828,45.16,77716.35,24.0,-0.00896,1e-05,1.85872]
[1779388442852,45.16,77736.56,24.0,-0.00882,1e-05,1.83369]
[1779388448116,45.16,77744.34,24.0,-0.00877,1e-05,1.82413]
[1779388448149,45.16,77745.13,24.0,-0.00876,1e-05,1.82316]
[1779388453931,45.16,77743.65,24.0,-0.00877,1e-05,1.82498]
[1779388458966,45.16,77743.88,24.0,-0.00877,1e-05,1.8247]
[1779388464001,45.16,77736.58,24.0,-0.00882,1e-05,1.83367]
[1779388469036,45.16,77744.49,24.0,-0.00877,1e-05,1.82395]
[1779388474071,45.16,77743.53,24.0,-0.00877,1e-05,1.82396]
[1779388474710,45.16,77743.53,24.0,-0.00877,1e-05,1.82396]
[1779388480114,45.16,77741.5,24.0,-0.00878,1e-05,1.82645]
[1779388485148,45.16,77731.07,24.0,-0.00885,1e-05,1.83929]
[1779388490183,45.16,77729.11,24.0,-0.00887,1e-05,1.84172]
[1779388496507,45.16,77726.39,24.0,-0.00889,1e-05,1.84508]
[1779388496546,45.16,77731.72,24.0,-0.00885,1e-05,1.83849]
[1779388499314,45.16,77738.36,24.0,-0.0088,1e-05,1.83031]
[1779388499394,45.16,77738.23,24.0,-0.00881,1e-05,1.83047]
[1779388505290,45.16,77732.09,24.0,-0.00885,1e-05,1.83803]
[1779388508869,45.16,77732.02,24.0,-0.00885,1e-05,1.83812]
[1779388515359,45.16,77731.84,24.0,-0.00885,1e-05,1.83834]
[1779388520394,45.16,77723.57,24.0,-0.00891,1e-05,1.84857]
[1779388528451,45.16,77720.59,24.0,-0.00893,1e-05,1.85227]
[1779388533486,45.16,77716.57,24.0,-0.00895,1e-05,1.85609]
[1779388538522,45.16,77717.97,24.0,-0.00894,1e-05,1.85435]
[1779388543556,45.16,77719.74,24.0,-0.00893,1e-05,1.85215]
[1779388545409,45.16,77722.85,24.0,-0.00891,1e-05,1.84829]
[1779388545570,45.16,77723.43,24.0,-0.0089,1e-05,1.84757]
[1779388550605,45.16,77721.33,24.0,-0.00892,1e-05,1.85018]
[1779388555640,45.16,77700.31,24.0,-0.00906,1e-05,1.87642]
[1779388560676,45.16,77693.51,24.0,-0.00911,1e-05,1.88497]
[1779388565717,45.16,77695.15,24.0,-0.0091,1e-05,1.88291]
[1779388570752,45.16,77693.74,24.0,-0.00911,1e-05,1.88469]
[1779388575787,45.16,77690.99,24.0,-0.00913,1e-05,1.88815]
[1779388580822,45.16,77692.07,24.0,-0.00912,1e-05,1.88679]
[1779388585857,45.16,77703.0,24.0,-0.00905,1e-05,1.87304]
[1779388590909,45.16,77702.53,24.0,-0.00905,1e-05,1.87363]
[1779388595944,45.16,77699.22,24.0,-0.00907,1e-05,1.8766]
[1779388600982,45.16,77695.05,24.0,-0.0091,1e-05,1.88185]
[1779388606017,45.16,77682.26,24.0,-0.00919,1e-05,1.898]
[1779388611052,45.16,77671.41,24.0,-0.00926,1e-05,1.9118]
[1779388616087,45.16,77666.71,24.0,-0.0093,1e-05,1.9178]
[1779388621122,45.16,77666.13,24.0,-0.0093,1e-05,1.91855]
[1779388626157,45.16,77670.27,24.0,-0.00927,1e-05,1.91326]
[1779388631192,45.16,77663.3,24.0,-0.00932,1e-05,1.92217]
[1779388636227,45.16,77679.6,24.0,-0.00921,1e-05,1.90138]
[1779388641262,45.16,77683.6,24.0,-0.00918,1e-05,1.89631]
[1779388646297,45.16,77681.33,24.0,-0.00919,1e-05,1.89918]
[1779388651332,45.16,77679.97,24.0,-0.0092,1e-05,1.89971]
[1779388656366,45.16,77694.34,24.0,-0.0091,1e-05,1.88155]
[1779388661401,45.16,77695.7,24.0,-0.00909,1e-05,1.87984]
[1779388663415,45.16,77694.25,24.0,-0.0091,1e-05,1.88166]
[1779388666437,45.16,77687.24,24.0,-0.00915,1e-05,1.89051]
[1779388671472,45.16,77696.67,24.0,-0.00908,1e-05,1.87862]
[1779388676506,45.16,77699.03,24.0,-0.00906,1e-05,1.87565]
[1779388681542,45.16,77699.08,24.0,-0.00906,1e-05,1.87559]
[1779388686577,45.16,77694.53,24.0,-0.00909,1e-05,1.88131]
[1779388691612,45.16,77697.17,24.0,-0.00908,1e-05,1.87799]
[1779388696647,45.16,77693.91,24.0,-0.0091,1e-05,1.88209]
[1779388701900,45.16,77694.02,24.0,-0.0091,1e-05,1.88195]
[1779388711752,45.16,77694.32,24.0,-0.00909,1e-05,1.88039]
[1779388716791,45.16,77683.58,24.0,-0.00917,1e-05,1.89394]
[1779388721832,45.16,77669.73,24.0,-0.00927,1e-05,1.91154]
[1779388726872,45.16,77669.46,24.0,-0.00927,1e-05,1.91188]
[1779388731907,45.16,77671.1,24.0,-0.00926,1e-05,1.90979]
[1779388736942,45.16,77671.33,24.0,-0.00925,1e-05,1.9095]
[1779388741977,45.16,77675.28,24.0,-0.00923,1e-05,1.90447]
[1779388747012,45.16,77684.85,24.0,-0.00916,1e-05,1.89233]
[1779388752050,45.16,77685.73,24.0,-0.00915,1e-05,1.89122]
[1779388757085,45.16,77682.86,24.0,-0.00917,1e-05,1.89485]
[1779388762121,45.16,77669.18,24.0,-0.00927,1e-05,1.91224]
[1779388767157,45.16,77670.21,24.0,-0.00926,1e-05,1.91093]
[1779388772192,45.16,77664.76,24.0,-0.0093,1e-05,1.91668]
[1779388777227,45.16,77662.73,24.0,-0.00931,1e-05,1.91928]
[1779388782262,45.16,77659.91,24.0,-0.00933,1e-05,1.92289]
[1779388787297,45.16,77660.32,24.0,-0.00933,1e-05,1.92237]
[1779388792332,45.16,77661.46,24.0,-0.00932,1e-05,1.92091]
[1779388797367,45.16,77657.26,24.0,-0.00935,1e-05,1.92629]
[1779388802402,45.16,77661.77,24.0,-0.00932,1e-05,1.92051]
[1779388807437,45.16,77674.12,24.0,-0.00923,1e-05,1.90475]
[1779388812473,45.16,77681.98,24.0,-0.00917,1e-05,1.89477]
[1779388817508,45.16,77694.96,24.0,-0.00908,1e-05,1.87839]
[1779388822544,45.16,77704.23,24.0,-0.00901,1e-05,1.86677]
[1779388827579,45.16,77706.69,24.0,-0.009,1e-05,1.86369]
[1779388832614,45.16,77706.93,24.0,-0.00899,1e-05,1.86221]
[1779388837663,45.16,77710.29,24.0,-0.00897,1e-05,1.85802]
[1779388842698,45.16,77709.29,24.0,-0.00897,1e-05,1.85927]
[1779388847733,45.16,77717.1,24.0,-0.00892,1e-05,1.84955]
[1779388852769,45.16,77726.24,24.0,-0.00886,1e-05,1.83824]
[1779388857804,45.16,77738.59,24.0,-0.00877,1e-05,1.82304]
[1779388862839,45.16,77734.32,24.0,-0.0088,1e-05,1.82828]
[1779388867875,45.16,77733.87,24.0,-0.0088,1e-05,1.82884]
[1779388873917,45.16,77733.59,24.0,-0.0088,1e-05,1.82918]
[1779388879959,45.16,77730.72,24.0,-0.00882,1e-05,1.83271]
[1779388884993,45.16,77736.21,24.0,-0.00879,1e-05,1.82596]
[1779388890031,45.16,77739.02,24.0,-0.00877,1e-05,1.82251]
[1779388895067,45.16,77738.22,24.0,-0.00877,1e-05,1.82233]
[1779388900104,45.16,77738.83,24.0,-0.00876,1e-05,1.82158]
[1779388905138,45.16,77738.45,24.0,-0.00877,1e-05,1.82205]
[1779388910174,45.16,77734.08,24.0,-0.0088,1e-05,1.82741]
[1779388915209,45.16,77733.67,24.0,-0.0088,1e-05,1.82792]
[1779388920244,45.16,77722.23,24.0,-0.00888,1e-05,1.84202]
[1779388925279,45.16,77723.72,24.0,-0.00887,1e-05,1.84018]
[1779388930314,45.16,77723.63,24.0,-0.00887,1e-05,1.84029]
[1779388935349,45.16,77714.94,24.0,-0.00893,1e-05,1.85106]
[1779388940394,45.16,77704.29,24.0,-0.009,1e-05,1.86433]
[1779388945442,45.16,77688.55,24.0,-0.00911,1e-05,1.88409]
[1779388950477,45.16,77682.19,24.0,-0.00916,1e-05,1.89212]
[1779388955511,45.16,77680.53,24.0,-0.00917,1e-05,1.89302]
[1779388960548,45.16,77684.38,24.0,-0.00914,1e-05,1.88816]
[1779388965583,45.16,77689.4,24.0,-0.0091,1e-05,1.88182]
[1779388970618,45.16,77696.89,24.0,-0.00905,1e-05,1.87241]
[1779388975653,45.16,77695.48,24.0,-0.00906,1e-05,1.87418]
[1779388980688,45.16,77694.76,24.0,-0.00906,1e-05,1.87508]
[1779388986730,45.16,77695.25,24.0,-0.00906,1e-05,1.87447]
[1779388991765,45.16,77694.58,24.0,-0.00907,1e-05,1.87531]
[1779388996801,45.16,77694.92,24.0,-0.00906,1e-05,1.87488]
[1779389001836,45.16,77694.1,24.0,-0.00907,1e-05,1.87591]
[1779389006871,45.16,77706.97,24.0,-0.00898,1e-05,1.8598]
[1779389011906,45.16,77707.99,24.0,-0.00897,1e-05,1.85735]
[1779389016941,45.16,77707.7,24.0,-0.00897,1e-05,1.85771]
[1779389021961,45.16,77707.71,24.0,-0.00897,1e-05,1.8577]
[1779389021982,45.16,77707.79,24.0,-0.00897,1e-05,1.8576]
[1779389022493,45.16,77707.79,24.0,-0.00897,1e-05,1.8576]
[1779389022989,45.16,77707.41,24.0,-0.00897,1e-05,1.85807]
[1779389029031,45.16,77705.69,24.0,-0.00898,1e-05,1.86022]
[1779389030485,45.16,77705.69,24.0,-0.00898,1e-05,1.86022]
[1779389030549,45.16,77705.69,24.0,-0.00898,1e-05,1.86022]
[1779389035576,45.16,77705.63,24.0,-0.00898,1e-05,1.86029]
[1779389035674,45.16,77705.63,24.0,-0.00898,1e-05,1.86029]
[1779389041114,45.16,77705.44,24.0,-0.00898,1e-05,1.86053]
[1779389046150,45.16,77706.33,24.0,-0.00898,1e-05,1.85942]
[1779389052192,45.16,77706.3,24.0,-0.00898,1e-05,1.85946]
[1779389057227,45.16,77706.59,24.0,-0.00898,1e-05,1.8591]
[1779389062262,45.16,77701.48,24.0,-0.00901,1e-05,1.86548]
[1779389067297,45.16,77700.46,24.0,-0.00902,1e-05,1.86675]
[1779389072332,45.16,77700.53,24.0,-0.00901,1e-05,1.86548]
[1779389078374,45.16,77700.57,24.0,-0.00901,1e-05,1.86543]
[1779389083408,45.16,77700.57,24.0,-0.00901,1e-05,1.86543]
[1779389088445,45.16,77697.32,24.0,-0.00904,1e-05,1.8695]
[1779389093479,45.16,77695.18,24.0,-0.00905,1e-05,1.87218]
[1779389098531,45.16,77694.98,24.0,-0.00905,1e-05,1.87243]
[1779389103558,45.16,77691.17,24.0,-0.00908,1e-05,1.87722]
[1779389108596,45.16,77688.19,24.0,-0.0091,1e-05,1.88097]
[1779389114004,45.16,77687.12,24.0,-0.00911,1e-05,1.88232]
[1779389119020,45.16,77673.28,24.0,-0.00921,1e-05,1.89982]
[1779389124206,45.16,77659.16,24.0,-0.00931,1e-05,1.91782]
[1779389131756,45.16,77651.36,24.0,-0.00936,1e-05,1.92662]
[1779389136791,45.16,77650.27,24.0,-0.00937,1e-05,1.92802]
[1779389140819,45.16,77630.37,24.0,-0.00951,1e-05,1.95374]
[1779389145854,45.16,77633.33,24.0,-0.00949,1e-05,1.9499]
[1779389150889,45.16,77637.52,24.0,-0.00946,1e-05,1.94447]
[1779389155924,45.16,77643.17,24.0,-0.00942,1e-05,1.93716]
[1779389160960,45.16,77636.56,24.0,-0.00947,1e-05,1.94571]
[1779389165995,45.16,77634.65,24.0,-0.00948,1e-05,1.94818]
[1779389171030,45.16,77634.49,24.0,-0.00948,1e-05,1.94839]
[1779389175061,45.16,77605.64,24.0,-0.0097,1e-05,1.9861]
[1779389180093,45.16,77608.47,24.0,-0.00968,1e-05,1.98238]
[1779389185128,45.16,77611.08,24.0,-0.00966,1e-05,1.97895]
[1779389190163,45.16,77615.01,24.0,-0.00963,1e-05,1.97379]
[1779389195198,45.16,77610.67,24.0,-0.00965,1e-05,1.97825]
[1779389200233,45.16,77606.21,24.0,-0.00969,1e-05,1.98412]
[1779389205268,45.16,77607.08,24.0,-0.00968,1e-05,1.98297]
[1779389210303,45.16,77603.83,24.0,-0.0097,1e-05,1.98725]
[1779389215338,45.16,77604.13,24.0,-0.0097,1e-05,1.98686]
[1779389220373,45.16,77604.65,24.0,-0.0097,1e-05,1.98617]
[1779389225408,45.16,77608.49,24.0,-0.00967,1e-05,1.98112]
[1779389230442,45.16,77607.03,24.0,-0.00968,1e-05,1.98304]
[1779389235478,45.16,77606.48,24.0,-0.00968,1e-05,1.98376]
[1779389240512,45.16,77607.4,24.0,-0.00968,1e-05,1.98255]
[1779389245548,45.16,77607.46,24.0,-0.00968,1e-05,1.98247]
[1779389248110,45.16,77607.54,24.0,-0.00968,1e-05,1.98237]
[1779389248204,45.16,77607.54,24.0,-0.00968,1e-05,1.98237]
[1779389254611,45.16,77607.54,24.0,-0.00967,1e-05,1.98113]
[1779389256146,45.16,77607.54,24.0,-0.00967,1e-05,1.98113]
[1779389256183,45.16,77607.53,24.0,-0.00967,1e-05,1.98115]
[1779389261660,45.16,77607.72,24.0,-0.00967,1e-05,1.9809]
[1779389267702,45.16,77612.21,24.0,-0.00964,1e-05,1.975]
[1779389272737,45.16,77624.82,24.0,-0.00954,1e-05,1.95852]
[1779389277772,45.16,77624.56,24.0,-0.00954,1e-05,1.95886]
[1779389282808,45.16,77621.64,24.0,-0.00957,1e-05,1.96266]
[1779389287843,45.16,77622.92,24.0,-0.00956,1e-05,1.96099]
[1779389292880,45.16,77611.31,24.0,-0.00964,1e-05,1.97618]
[1779389298922,45.16,77606.96,24.0,-0.00968,1e-05,1.9819]
[1779389303957,45.16,77603.76,24.0,-0.0097,1e-05,1.98611]
[1779389309451,45.16,77585.44,24.0,-0.00984,1e-05,2.01038]
[1779389315038,45.16,77603.73,24.0,-0.00969,1e-05,1.98491]
[1779389318687,45.16,77576.38,24.0,-0.0099,1e-05,2.02122]
[1779389319670,45.16,77524.13,24.0,-0.01031,1e-05,2.09209]
[1779389320548,45.16,77496.76,24.0,-0.01053,1e-05,2.13003]
[1779389324467,45.16,77466.83,24.0,-0.01077,1e-05,2.17217]
[1779389329486,45.16,77489.45,24.0,-0.01059,1e-05,2.14026]
[1779389335057,45.16,77500.27,24.0,-0.0105,1e-05,2.12514]
[1779389338556,45.16,77476.35,24.0,-0.01069,1e-05,2.15869]
[1779389345293,45.16,77486.27,24.0,-0.01061,1e-05,2.14473]
[1779389350329,45.16,77479.52,24.0,-0.01067,1e-05,2.15422]
[1779389355367,45.16,77466.55,24.0,-0.01077,1e-05,2.17257]
[1779389357388,45.16,77441.71,24.0,-0.01098,1e-05,2.20806]
[1779389358755,45.16,77441.71,24.0,-0.01098,1e-05,2.20806]
[1779389358763,45.16,77434.87,24.0,-0.01104,1e-05,2.21792]
[1779389362007,45.15,77438.94,24.0,-0.011,1e-05,2.21063]
[1779389362423,45.15,77449.04,24.0,-0.01091,1e-05,2.19613]
[1779389367458,45.15,77445.55,24.0,-0.01094,1e-05,2.20113]
[1779389372492,45.15,77458.19,24.0,-0.01083,1e-05,2.18173]
[1779389377528,45.15,77459.85,24.0,-0.01081,1e-05,2.17937]
[1779389382807,45.15,77462.73,24.0,-0.01079,1e-05,2.17527]
[1779389383562,45.15,77446.72,24.0,-0.01092,1e-05,2.19813]
[1779389383570,45.15,77443.53,24.0,-0.01095,1e-05,2.2027]
[1779389388521,45.14,77444.53,24.0,-0.01093,1e-05,2.19946]
[1779389388605,45.14,77454.76,24.0,-0.01084,1e-05,2.18439]
[1779389393640,45.14,77456.51,24.0,-0.01083,1e-05,2.18189]
[1779389398675,45.14,77465.07,24.0,-0.01076,1e-05,2.16972]
[1779389403723,45.14,77462.5,24.0,-0.01078,1e-05,2.17337]
[1779389406299,45.14,77453.65,24.0,-0.01085,1e-05,2.18597]
[1779389406745,45.14,77452.04,24.0,-0.01087,1e-05,2.18827]
[1779389407076,45.14,77452.04,24.0,-0.01087,1e-05,2.18827]
[1779389407752,45.14,77452.26,24.0,-0.01086,1e-05,2.18796]
[1779389412787,45.14,77455.52,24.0,-0.01084,1e-05,2.1833]
[1779389417822,45.14,77464.27,24.0,-0.01077,1e-05,2.17086]
[1779389422981,45.14,77463.66,24.0,-0.01077,1e-05,2.17172]
[1779389428898,45.14,77471.6,24.0,-0.0107,1e-05,2.16047]
[1779389433943,45.14,77471.0,24.0,-0.0107,1e-05,2.16001]
[1779389438975,45.14,77468.61,24.0,-0.01072,1e-05,2.16339]
[1779389444012,45.14,77466.25,24.0,-0.01074,1e-05,2.16674]
[1779389449047,45.14,77467.81,24.0,-0.01073,1e-05,2.16453]
[1779389454082,45.14,77458.54,24.0,-0.01081,1e-05,2.17768]
[1779389459117,45.14,77461.51,24.0,-0.01078,1e-05,2.17346]
[1779389462155,45.14,77440.97,24.0,-0.01095,1e-05,2.2028]
[1779389463309,45.14,77440.97,24.0,-0.01095,1e-05,2.2028]
[1779389463348,45.14,77437.04,24.0,-0.01099,1e-05,2.20845]
[1779389469208,45.13,77450.5,24.0,-0.01086,1e-05,2.18648]
[1779389474734,45.1,77449.72,24.0,-0.01081,1e-05,2.17853]
[1779389478480,45.06,77455.12,24.0,-0.01072,1e-05,2.16223]
[1779389478503,45.06,77458.54,24.0,-0.01069,1e-05,2.15702]
[1779389483827,45.06,77473.85,24.0,-0.01056,1e-05,2.13509]
[1779389489355,45.06,77477.61,24.0,-0.01053,1e-05,2.12982]
[1779389494390,45.06,77480.83,24.0,-0.0105,1e-05,2.12402]
[1779389499427,45.06,77498.27,24.0,-0.01036,1e-05,2.09977]
[1779389504469,45.06,77505.1,24.0,-0.0103,1e-05,2.09034]
[1779389509505,45.06,77517.07,24.0,-0.01021,1e-05,2.07389]
[1779389514541,45.06,77519.57,24.0,-0.01019,1e-05,2.07046]
[1779389519577,45.06,77513.23,24.0,-0.01024,1e-05,2.07915]
[1779389524614,45.06,77511.52,24.0,-0.01025,1e-05,2.0815]
[1779389529649,45.06,77522.42,24.0,-0.01017,1e-05,2.06657]
[1779389534650,45.06,77523.25,24.0,-0.01016,1e-05,2.06544]
[1779389534770,45.06,77469.27,24.0,-0.01059,1e-05,2.14022]
[1779389535903,45.06,77469.27,24.0,-0.01059,1e-05,2.14022]
[1779389535887,45.06,77420.59,24.0,-0.011,1e-05,2.20956]
[1779389536963,45.06,77420.59,24.0,-0.011,1e-05,2.20956]
[1779389536723,45.06,77394.93,24.0,-0.01121,1e-05,2.24684]
[1779389537982,45.04,77399.06,24.0,-0.01115,1e-05,2.2363]
[1779389538792,45.04,77370.48,24.0,-0.0114,1e-05,2.27829]
[1779389539750,45.04,77318.24,24.0,-0.01186,1e-05,2.35671]
[1779389540757,45.04,77285.05,24.0,-0.01216,1e-05,2.40767]
[1779389544961,45.04,77305.21,24.0,-0.01198,1e-05,2.37661]
[1779389546818,45.04,77285.81,24.0,-0.01216,1e-05,2.40649]
[1779389550853,45.04,77309.54,24.0,-0.01194,1e-05,2.36998]
[1779389551861,45.04,77328.4,24.0,-0.01176,1e-05,2.33991]
[1779389553966,45.04,77301.58,24.0,-0.012,1e-05,2.38078]
[1779389555890,45.04,77275.98,24.0,-0.01224,1e-05,2.42034]
[1779389560925,45.04,77276.22,24.0,-0.01224,1e-05,2.41997]
[1779389563947,45.04,77302.16,24.0,-0.012,1e-05,2.37989]
[1779389566968,45.04,77325.07,24.0,-0.01179,1e-05,2.34495]
[1779389572016,45.04,77353.07,24.0,-0.01154,1e-05,2.30282]
[1779389575036,45.04,77326.93,24.0,-0.01178,1e-05,2.34213]
[1779389580071,45.04,77308.47,24.0,-0.01194,1e-05,2.37023]
[1779389585104,45.04,77298.66,24.0,-0.01203,1e-05,2.38527]
[1779389590501,45.04,77315.06,24.0,-0.01188,1e-05,2.36017]
[1779389593499,45.04,77335.5,24.0,-0.0117,1e-05,2.32918]
[1779389599590,45.04,77345.27,24.0,-0.01161,1e-05,2.31449]
[1779389605607,45.04,77355.13,24.0,-0.01153,1e-05,2.29974]
[1779389611312,45.04,77359.34,24.0,-0.01148,1e-05,2.2921]
[1779389616353,45.04,77352.47,24.0,-0.01154,1e-05,2.30235]
[1779389621388,45.04,77344.33,24.0,-0.01161,1e-05,2.31453]
[1779389625416,45.04,77324.78,24.0,-0.01179,1e-05,2.34401]
[1779389630451,45.04,77334.05,24.0,-0.01171,1e-05,2.32999]
[1779389632959,45.04,77333.6,24.0,-0.01171,1e-05,2.33067]
[1779389632982,45.04,77333.43,24.0,-0.01171,1e-05,2.33093]
[1779389633549,45.04,77333.43,24.0,-0.01171,1e-05,2.33093]
[1779389633647,45.04,77332.89,24.0,-0.01172,1e-05,2.33174]
[1779389639515,45.04,77332.34,24.0,-0.01172,1e-05,2.33257]
[1779389644555,45.04,77343.07,24.0,-0.01163,1e-05,2.31642]
[1779389649590,45.04,77333.29,24.0,-0.01171,1e-05,2.33114]
[1779389654625,45.04,77348.98,24.0,-0.01157,1e-05,2.30756]
[1779389659978,45.04,77362.76,24.0,-0.01145,1e-05,2.28702]
[1779389665709,45.04,77363.41,24.0,-0.01145,1e-05,2.28605]
[1779389670744,45.04,77354.77,24.0,-0.01152,1e-05,2.29891]
[1779389675779,45.04,77346.81,24.0,-0.01159,1e-05,2.30944]
[1779389680814,45.04,77309.23,24.0,-0.01192,1e-05,2.36628]
[1779389685854,45.04,77296.41,24.0,-0.01204,1e-05,2.38593]
[1779389690891,45.04,77291.71,24.0,-0.01208,1e-05,2.39317]
[1779389695936,45.04,77291.62,24.0,-0.01208,1e-05,2.3933]
[1779389697950,45.04,77268.53,24.0,-0.0123,1e-05,2.42912]
[1779389699976,45.04,77228.77,24.0,-0.01267,1e-05,2.49181]
[1779389703503,45.04,77220.73,24.0,-0.01275,1e-05,2.50465]
[1779389704001,45.04,77213.28,24.0,-0.01281,1e-05,2.51559]
[1779389704819,45.04,77213.28,24.0,-0.01281,1e-05,2.51559]
[1779389706149,45.03,77208.23,24.0,-0.01286,1e-05,2.5227]
[1779389706692,45.03,77200.12,24.0,-0.01293,1e-05,2.53475]
[1779389707631,44.99,77191.03,24.0,-0.01296,1e-05,2.53901]
[1779389709203,44.99,77201.8,24.0,-0.01285,1e-05,2.52161]
[1779389711102,44.95,77215.62,24.0,-0.01264,1e-05,2.48707]
[1779389712111,44.91,77208.51,24.0,-0.01266,1e-05,2.48892]
[1779389715426,44.87,77220.12,24.0,-0.01247,1e-05,2.45821]
[1779389716328,44.86,77224.31,24.0,-0.01243,1e-05,2.45069]
[1779389721710,44.85,77228.47,24.0,-0.01236,1e-05,2.43977]
[1779389722887,44.85,77211.48,24.0,-0.01253,1e-05,2.46662]
[1779389723292,44.85,77211.48,24.0,-0.01253,1e-05,2.46662]
[1779389723415,44.84,77197.83,24.0,-0.01265,1e-05,2.48658]
[1779389723575,44.84,77197.83,24.0,-0.01265,1e-05,2.48658]
[1779389723819,44.84,77197.83,24.0,-0.01265,1e-05,2.48658]
[1779389724252,44.84,77197.83,24.0,-0.01265,1e-05,2.48658]
[1779389725857,44.83,77198.78,24.0,-0.01262,1e-05,2.48316]
[1779389728106,44.79,77186.68,24.0,-0.01268,1e-05,2.49196]
[1779389730881,44.75,77195.94,24.0,-0.01252,1e-05,2.46588]
[1779389731292,44.75,77188.82,24.0,-0.01258,1e-05,2.47489]
[1779389731877,44.75,77188.82,24.0,-0.01258,1e-05,2.47489]
[1779389731908,44.75,77188.82,24.0,-0.01258,1e-05,2.47489]
[1779389732737,44.72,77195.84,24.0,-0.01246,1e-05,2.45461]
[1779389732963,44.72,77195.84,24.0,-0.01246,1e-05,2.45461]
[1779389738288,44.7,77207.88,24.0,-0.01232,1e-05,2.43048]
[1779389740837,44.66,77229.64,24.0,-0.01206,1e-05,2.38761]
[1779389745738,44.65,77239.17,24.0,-0.01196,1e-05,2.36991]
[1779389746634,44.65,77238.12,24.0,-0.01196,1e-05,2.37082]
[1779389748329,44.64,77232.7,24.0,-0.012,1e-05,2.37776]
[1779389749798,44.64,77236.52,24.0,-0.01196,1e-05,2.37113]
[1779389749988,44.64,77238.07,24.0,-0.01195,1e-05,2.36802]
[1779389751982,44.64,77232.86,24.0,-0.01199,1e-05,2.37607]
[1779389752094,44.64,77215.5,24.0,-0.01215,1e-05,2.40307]
[1779389753533,44.64,77210.31,24.0,-0.0122,1e-05,2.41119]
[1779389755096,44.64,77211.44,24.0,-0.01219,1e-05,2.40863]
[1779389760244,44.62,77208.46,24.0,-0.01219,1e-05,2.40929]
[1779389760582,44.62,77210.77,24.0,-0.01216,1e-05,2.40411]
[1779389762001,44.62,77210.85,24.0,-0.01216,1e-05,2.40398]
[1779389762421,44.61,77209.84,24.0,-0.01217,1e-05,2.40478]
[1779389763278,44.61,77209.84,24.0,-0.01217,1e-05,2.40478]
[1779389763571,44.61,77222.68,24.0,-0.01204,1e-05,2.38399]
[1779389764040,44.61,77231.61,24.0,-0.01196,1e-05,2.36942]
[1779389766048,44.61,77252.46,24.0,-0.01177,1e-05,2.33737]
[1779389771551,44.61,77262.27,24.0,-0.01168,1e-05,2.32241]
[1779389776800,44.61,77252.05,24.0,-0.01177,1e-05,2.33799]
[1779389782869,44.61,77257.95,24.0,-0.01172,1e-05,2.32899]
[1779389788986,44.61,77264.25,24.0,-0.01166,1e-05,2.3194]
[1779389794131,44.61,77268.83,24.0,-0.01161,1e-05,2.31108]
[1779389799756,44.61,77274.7,24.0,-0.01156,1e-05,2.30221]
[1779389804791,44.61,77261.77,24.0,-0.01167,1e-05,2.3218]
[1779389806805,44.61,77240.02,24.0,-0.01187,1e-05,2.35506]
[1779389808301,44.61,77240.02,24.0,-0.01187,1e-05,2.35506]
[1779389808503,44.61,77238.0,24.0,-0.01189,1e-05,2.35817]
[1779389808818,44.61,77238.55,24.0,-0.01189,1e-05,2.35732]
[1779389813855,44.59,77242.12,24.0,-0.01183,1e-05,2.34847]
[1779389818890,44.58,77250.76,24.0,-0.01174,1e-05,2.332]
[1779389822635,44.57,77251.48,24.0,-0.01172,1e-05,2.32901]
[1779389824415,44.57,77275.91,24.0,-0.01149,1e-05,2.29078]
[1779389824821,44.57,77275.91,24.0,-0.01149,1e-05,2.29078]
[1779389825380,44.57,77266.65,24.0,-0.01157,1e-05,2.3042]
[1779389830894,44.57,77256.21,24.0,-0.01167,1e-05,2.32003]
[1779389836192,44.57,77259.44,24.0,-0.01164,1e-05,2.31513]
[1779389842059,44.57,77251.75,24.0,-0.01171,1e-05,2.32682]
[1779389847094,44.57,77250.87,24.0,-0.01171,1e-05,2.32817]
[1779389852163,44.57,77260.65,24.0,-0.01162,1e-05,2.31192]
[1779389858172,44.57,77267.5,24.0,-0.01156,1e-05,2.30155]
[1779389863207,44.57,77273.79,24.0,-0.0115,1e-05,2.29206]
[1779389868242,44.57,77281.41,24.0,-0.01143,1e-05,2.28061]
[1779389873277,44.57,77278.24,24.0,-0.01146,1e-05,2.28537]
[1779389878312,44.57,77271.62,24.0,-0.01152,1e-05,2.29533]
[1779389883349,44.57,77270.61,24.0,-0.01153,1e-05,2.29685]
[1779389888383,44.57,77270.89,24.0,-0.01153,1e-05,2.29643]
[1779389893422,44.57,77273.77,24.0,-0.0115,1e-05,2.29209]
[1779389898457,44.57,77274.88,24.0,-0.01149,1e-05,2.29042]
[1779389904512,44.57,77281.15,24.0,-0.01144,1e-05,2.281]
[1779389908546,44.57,77255.94,24.0,-0.01166,1e-05,2.31907]
[1779389913581,44.57,77263.13,24.0,-0.01159,1e-05,2.30679]
[1779389918617,44.57,77265.33,24.0,-0.01157,1e-05,2.30346]
[1779389923653,44.57,77277.15,24.0,-0.01147,1e-05,2.28564]
[1779389929286,44.57,77295.16,24.0,-0.01131,1e-05,2.25871]
[1779389934730,44.57,77297.73,24.0,-0.01128,1e-05,2.25489]
[1779389939765,44.57,77296.74,24.0,-0.01129,1e-05,2.25636]
[1779389944804,44.57,77279.45,24.0,-0.01145,1e-05,2.28219]
[1779389949839,44.57,77272.71,24.0,-0.01151,1e-05,2.29232]
[1779389954874,44.57,77287.75,24.0,-0.01137,1e-05,2.26976]
[1779389959909,44.57,77292.32,24.0,-0.01133,1e-05,2.26294]
[1779389962913,44.57,77293.38,24.0,-0.01132,1e-05,2.26136]
[1779389962958,44.57,77293.3,24.0,-0.01132,1e-05,2.26148]
[1779389963723,44.57,77293.3,24.0,-0.01132,1e-05,2.26148]
[1779389964765,44.57,77294.77,24.0,-0.01131,1e-05,2.25929]
[1779389969677,44.57,77295.61,24.0,-0.0113,1e-05,2.25804]
[1779389969981,44.57,77297.52,24.0,-0.01129,1e-05,2.2552]
[1779389975017,44.57,77298.29,24.0,-0.01127,1e-05,2.25271]
[1779389980053,44.57,77299.34,24.0,-0.01126,1e-05,2.25115]
[1779389985088,44.57,77298.44,24.0,-0.01127,1e-05,2.25248]
[1779389990127,44.57,77298.48,24.0,-0.01127,1e-05,2.25243]
[1779389995162,44.57,77298.93,24.0,-0.01127,1e-05,2.25176]
[1779390000244,44.57,77317.87,24.0,-0.0111,1e-05,2.22378]
[1779390002253,44.57,77298.28,24.0,-0.01127,1e-05,2.25272]
[1779390007288,44.57,77302.36,24.0,-0.01124,1e-05,2.24667]
[1779390012347,44.57,77318.18,24.0,-0.0111,1e-05,2.22333]
[1779390019372,44.57,77322.06,24.0,-0.01107,1e-05,2.21763]
[1779390024409,44.57,77319.26,24.0,-0.01109,1e-05,2.22174]
[1779390029445,44.57,77310.38,24.0,-0.01117,1e-05,2.23481]
[1779390034480,44.57,77310.39,24.0,-0.01116,1e-05,2.23346]
[1779390039515,44.57,77307.41,24.0,-0.01119,1e-05,2.23785]
[1779390043549,44.57,77327.98,24.0,-0.01101,1e-05,2.20764]
[1779390048585,44.57,77326.62,24.0,-0.01102,1e-05,2.20963]
[1779390053619,44.57,77329.75,24.0,-0.011,1e-05,2.20505]
[1779390058654,44.57,77326.41,24.0,-0.01102,1e-05,2.20993]
[1779390063691,44.57,77340.38,24.0,-0.01091,1e-05,2.18959]
[1779390068726,44.57,77340.33,24.0,-0.01091,1e-05,2.18966]
[1779390071648,44.57,77317.67,24.0,-0.0111,1e-05,2.22274]
[1779390076812,44.57,77325.46,24.0,-0.01103,1e-05,2.21132]
[1779390081847,44.57,77336.82,24.0,-0.01094,1e-05,2.19476]
[1779390086888,44.57,77340.51,24.0,-0.0109,1e-05,2.1894]
[1779390091925,44.57,77341.06,24.0,-0.01089,1e-05,2.18728]
[1779390095142,44.57,77349.45,24.0,-0.01082,1e-05,2.17514]
[1779390095170,44.57,77348.55,24.0,-0.01083,1e-05,2.17644]
[1779390100989,44.57,77348.34,24.0,-0.01083,1e-05,2.17674]
[1779390102169,44.57,77348.34,24.0,-0.01083,1e-05,2.17674]
[1779390102268,44.57,77348.38,24.0,-0.01083,1e-05,2.17669]
[1779390108038,44.57,77347.57,24.0,-0.01084,1e-05,2.17786]
[1779390113073,44.57,77347.0,24.0,-0.01084,1e-05,2.17868]
[1779390116108,44.57,77369.15,24.0,-0.01066,1e-05,2.14686]
[1779390121143,44.57,77377.29,24.0,-0.01059,1e-05,2.13527]
[1779390126178,44.57,77376.04,24.0,-0.0106,1e-05,2.13704]
[1779390131213,44.57,77374.05,24.0,-0.01062,1e-05,2.13988]
[1779390135747,44.57,77396.68,24.0,-0.01043,1e-05,2.10785]
[1779390141105,44.57,77403.75,24.0,-0.01037,1e-05,2.09793]
[1779390146130,44.57,77414.7,24.0,-0.01029,1e-05,2.08263]
[1779390151378,44.57,77398.36,24.0,-0.01041,1e-05,2.1042]
[1779390156434,44.57,77385.22,24.0,-0.01052,1e-05,2.12272]
[1779390156745,44.57,77361.74,24.0,-0.01071,1e-05,2.15615]
[1779390162684,44.57,77351.53,24.0,-0.0108,1e-05,2.17083]
[1779390168506,44.57,77356.65,24.0,-0.01076,1e-05,2.16346]
[1779390173542,44.57,77355.46,24.0,-0.01077,1e-05,2.16517]
[1779390178577,44.57,77354.56,24.0,-0.01077,1e-05,2.16646]
[1779390183613,44.57,77344.58,24.0,-0.01086,1e-05,2.18086]
[1779390186634,44.57,77364.23,24.0,-0.01069,1e-05,2.15259]
[1779390191671,44.57,77367.7,24.0,-0.01066,1e-05,2.14763]
[1779390196706,44.57,77369.16,24.0,-0.01065,1e-05,2.14554]
[1779390201741,44.57,77381.12,24.0,-0.01055,1e-05,2.12853]
[1779390206776,44.57,77383.32,24.0,-0.01053,1e-05,2.12541]
[1779390211812,44.57,77394.29,24.0,-0.01044,1e-05,2.10863]
[1779390217863,44.57,77389.26,24.0,-0.01048,1e-05,2.11572]
[1779390222899,44.57,77395.04,24.0,-0.01043,1e-05,2.10758]
[1779390227933,44.57,77390.22,24.0,-0.01047,1e-05,2.11437]
[1779390232973,44.57,77387.05,24.0,-0.0105,1e-05,2.11884]
[1779390238012,44.57,77389.58,24.0,-0.01048,1e-05,2.11527]
[1779390243052,44.57,77384.34,24.0,-0.01052,1e-05,2.12267]
[1779390243964,44.57,77384.34,24.0,-0.01052,1e-05,2.12267]
[1779390244369,44.57,77384.34,24.0,-0.01052,1e-05,2.12267]
[1779390253121,44.57,77390.79,24.0,-0.01047,1e-05,2.11356]
[1779390258156,44.57,77388.62,24.0,-0.01049,1e-05,2.11662]
[1779390263193,44.57,77380.83,24.0,-0.01055,1e-05,2.12764]
[1779390268232,44.57,77369.9,24.0,-0.01064,1e-05,2.14318]
[1779390273268,44.57,77365.24,24.0,-0.01067,1e-05,2.14853]
[1779390278303,44.57,77348.86,24.0,-0.01081,1e-05,2.17204]
[1779390283347,44.57,77356.01,24.0,-0.01075,1e-05,2.16175]
[1779390288382,44.57,77354.45,24.0,-0.01076,1e-05,2.16399]
[1779390293417,44.57,77342.72,24.0,-0.01086,1e-05,2.18091]
[1779390298452,44.57,77319.06,24.0,-0.01106,1e-05,2.21536]
[1779390303489,44.57,77323.98,24.0,-0.01102,1e-05,2.20816]
[1779390307516,44.57,77344.27,24.0,-0.01085,1e-05,2.17867]
[1779390312552,44.57,77343.13,24.0,-0.01086,1e-05,2.18032]
[1779390313334,44.57,77343.13,24.0,-0.01086,1e-05,2.18032]
[1779390313559,44.57,77342.13,24.0,-0.01087,1e-05,2.18176]
[1779390313957,44.57,77342.13,24.0,-0.01087,1e-05,2.18176]
[1779390314423,44.57,77342.13,24.0,-0.01087,1e-05,2.18176]
[1779390314568,44.57,77338.64,24.0,-0.01089,1e-05,2.18682]
[1779390318594,44.57,77359.93,24.0,-0.01072,1e-05,2.15613]
[1779390323688,44.57,77368.28,24.0,-0.01065,1e-05,2.14419]
[1779390323771,44.57,77368.27,24.0,-0.01065,1e-05,2.1442]
[1779390329853,44.56,77366.62,24.0,-0.01065,1e-05,2.14515]
[1779390329881,44.56,77366.59,24.0,-0.01065,1e-05,2.14491]
[1779390335714,44.56,77374.28,24.0,-0.01058,1e-05,2.13266]
[1779390340749,44.56,77376.16,24.0,-0.01057,1e-05,2.12999]
[1779390345784,44.56,77382.0,24.0,-0.01052,1e-05,2.12171]
[1779390350819,44.56,77384.35,24.0,-0.0105,1e-05,2.11839]
[1779390355854,44.56,77380.05,24.0,-0.01053,1e-05,2.12447]
[1779390360889,44.56,77382.4,24.0,-0.01051,1e-05,2.12115]
[1779390365924,44.56,77396.78,24.0,-0.0104,1e-05,2.10089]
[1779390370959,44.56,77394.06,24.0,-0.01042,1e-05,2.10471]
[1779390377000,44.56,77387.49,24.0,-0.01047,1e-05,2.11396]
[1779390382037,44.56,77384.63,24.0,-0.0105,1e-05,2.11799]
[1779390387072,44.56,77382.68,24.0,-0.01051,1e-05,2.12075]
[1779390392107,44.56,77385.31,24.0,-0.01048,1e-05,2.11574]
[1779390397149,44.56,77391.66,24.0,-0.01043,1e-05,2.10679]
[1779390402184,44.56,77392.62,24.0,-0.01042,1e-05,2.10544]
[1779390407218,44.56,77392.81,24.0,-0.01042,1e-05,2.10517]
[1779390412263,44.56,77393.99,24.0,-0.01041,1e-05,2.10352]
[1779390416776,44.56,77374.37,24.0,-0.01057,1e-05,2.13123]
[1779390417701,44.56,77374.37,24.0,-0.01057,1e-05,2.13123]
[1779390417706,44.56,77340.94,24.0,-0.01085,1e-05,2.17914]
[1779390418254,44.56,77340.94,24.0,-0.01085,1e-05,2.17914]
[1779390418727,44.56,77340.94,24.0,-0.01085,1e-05,2.17914]
[1779390426392,44.55,77344.46,24.0,-0.01081,1e-05,2.17119]
[1779390430404,44.54,77334.16,24.0,-0.01089,1e-05,2.18465]
[1779390435480,44.54,77347.79,24.0,-0.01076,1e-05,2.1632]
[1779390440869,44.53,77346.29,24.0,-0.01076,1e-05,2.16368]
[1779390441072,44.53,77346.29,24.0,-0.01076,1e-05,2.16368]
[1779390446196,44.52,77366.09,24.0,-0.01059,1e-05,2.1335]
[1779390451545,44.52,77370.44,24.0,-0.01054,1e-05,2.12437]
[1779390453938,44.52,77370.85,24.0,-0.01053,1e-05,2.12353]
[1779390459601,44.51,77364.79,24.0,-0.01057,1e-05,2.13032]
[1779390464636,44.5,77368.3,24.0,-0.01054,1e-05,2.12406]
[1779390466635,44.5,77368.15,24.0,-0.01054,1e-05,2.12402]
[1779390471685,44.5,77380.03,24.0,-0.01043,1e-05,2.10587]
[1779390476720,44.49,77374.97,24.0,-0.01047,1e-05,2.11194]
[1779390481755,44.49,77375.13,24.0,-0.01046,1e-05,2.11062]
[1779390485623,44.49,77380.54,24.0,-0.01041,1e-05,2.10236]
[1779390488745,44.48,77380.27,24.0,-0.01041,1e-05,2.10213]
[1779390493839,44.48,77394.8,24.0,-0.01029,1e-05,2.08075]
[1779390498874,44.48,77416.07,24.0,-0.01011,1e-05,2.05046]
[1779390503913,44.47,77436.48,24.0,-0.00995,1e-05,2.0221]
[1779390508948,44.47,77435.15,24.0,-0.00996,1e-05,2.02356]
[1779390513983,44.47,77449.72,24.0,-0.00984,1e-05,2.00228]
[1779390519021,44.47,77470.11,24.0,-0.00968,1e-05,1.97474]
[1779390524056,44.47,77474.21,24.0,-0.00965,1e-05,1.96984]
[1779390529091,44.47,77468.48,24.0,-0.0097,1e-05,1.97784]
[1779390534126,44.47,77463.02,24.0,-0.00974,1e-05,1.98523]
[1779390539161,44.47,77454.59,24.0,-0.0098,1e-05,1.99655]
[1779390544197,44.47,77447.15,24.0,-0.00986,1e-05,2.00645]
[1779390548610,44.47,77452.29,24.0,-0.00982,1e-05,1.9994]
[1779390554268,44.47,77453.23,24.0,-0.00981,1e-05,1.99792]
[1779390559303,44.47,77453.11,24.0,-0.00981,1e-05,1.99795]
[1779390564338,44.47,77448.11,24.0,-0.00985,1e-05,2.00457]
[1779390569373,44.47,77447.97,24.0,-0.00985,1e-05,2.00456]
[1779390574409,44.47,77454.89,24.0,-0.00979,1e-05,1.99381]
[1779390579444,44.47,77459.16,24.0,-0.00975,1e-05,1.98797]
[1779390584479,44.47,77460.62,24.0,-0.00974,1e-05,1.98598]
[1779390589513,44.47,77468.14,24.0,-0.00969,1e-05,1.9759]
[1779390594550,44.47,77469.84,24.0,-0.00967,1e-05,1.97376]
[1779390599584,44.47,77462.96,24.0,-0.00973,1e-05,1.98305]
[1779390600558,44.47,77462.96,24.0,-0.00973,1e-05,1.98305]
[1779390601440,44.47,77475.6,24.0,-0.00963,1e-05,1.96616]
[1779390601599,44.47,77480.75,24.0,-0.00959,1e-05,1.95935]
[1779390602855,44.47,77480.75,24.0,-0.00959,1e-05,1.95935]
[1779390602952,44.47,77481.48,24.0,-0.00959,1e-05,1.95838]
[1779390603678,44.47,77481.48,24.0,-0.00959,1e-05,1.95838]
[1779390609663,44.47,77476.13,24.0,-0.00963,1e-05,1.96583]
[1779390614704,44.47,77481.06,24.0,-0.00959,1e-05,1.95953]
[1779390619739,44.48,77493.3,24.0,-0.00951,1e-05,1.94599]
[1779390624776,44.49,77480.7,24.0,-0.00961,1e-05,1.96305]
[1779390629811,44.49,77482.35,24.0,-0.0096,1e-05,1.9611]
[1779390634846,44.49,77488.13,24.0,-0.00955,1e-05,1.95252]
[1779390640888,44.49,77499.85,24.0,-0.00947,1e-05,1.93748]
[1779390645925,44.5,77506.44,24.0,-0.00944,1e-05,1.93192]
[1779390651967,44.51,77506.51,24.0,-0.00944,1e-05,1.93242]
[1779390657002,44.51,77507.2,24.0,-0.00944,1e-05,1.93199]
[1779390658009,44.51,77486.57,24.0,-0.00959,1e-05,1.9593]
[1779390658845,44.51,77486.57,24.0,-0.00959,1e-05,1.9593]
[1779390658972,44.51,77486.57,24.0,-0.00959,1e-05,1.9593]
[1779390662785,44.51,77488.92,24.0,-0.00957,1e-05,1.95637]
[1779390668094,44.51,77488.35,24.0,-0.00958,1e-05,1.95749]
[1779390673129,44.51,77482.26,24.0,-0.00963,1e-05,1.96582]
[1779390678204,44.51,77476.94,24.0,-0.00967,1e-05,1.97305]
[1779390684206,44.51,77479.25,24.0,-0.00965,1e-05,1.97016]
[1779390689242,44.51,77498.72,24.0,-0.00951,1e-05,1.9445]
[1779390689684,44.51,77498.72,24.0,-0.00951,1e-05,1.9445]
[1779390689772,44.51,77498.72,24.0,-0.00951,1e-05,1.9445]
[1779390690250,44.51,77505.5,24.0,-0.00946,1e-05,1.93565]
[1779390691598,44.51,77504.58,24.0,-0.00946,1e-05,1.93564]
[1779390692264,44.51,77503.85,24.0,-0.00946,1e-05,1.9366]
[1779390697299,44.52,77502.03,24.0,-0.00948,1e-05,1.93941]
[1779390699721,44.52,77507.28,24.0,-0.00944,1e-05,1.93267]
[1779390700320,44.52,77509.59,24.0,-0.00943,1e-05,1.93056]
[1779390705356,44.52,77508.41,24.0,-0.00944,1e-05,1.93211]
[1779390710392,44.52,77508.32,24.0,-0.00944,1e-05,1.93223]
[1779390715426,44.52,77502.69,24.0,-0.00948,1e-05,1.93962]
[1779390718297,44.52,77500.14,24.0,-0.0095,1e-05,1.94298]
[1779390718316,44.52,77497.22,24.0,-0.00952,1e-05,1.94683]
[1779390723482,44.52,77485.89,24.0,-0.00961,1e-05,1.96203]
[1779390729144,44.52,77487.28,24.0,-0.0096,1e-05,1.9603]
[1779390729245,44.52,77488.56,24.0,-0.00959,1e-05,1.95868]
[1779390735566,44.52,77493.77,24.0,-0.00955,1e-05,1.95178]
[1779390740601,44.52,77494.04,24.0,-0.00955,1e-05,1.95142]
[1779390745636,44.52,77491.74,24.0,-0.00956,1e-05,1.95446]
[1779390750671,44.52,77492.26,24.0,-0.00956,1e-05,1.95377]
[1779390755706,44.52,77493.29,24.0,-0.00955,1e-05,1.95119]
[1779390761748,44.52,77493.34,24.0,-0.00955,1e-05,1.95112]
[1779390766783,44.52,77484.48,24.0,-0.00961,1e-05,1.96286]
[1779390771821,44.52,77494.54,24.0,-0.00954,1e-05,1.94953]
[1779390776856,44.52,77495.44,24.0,-0.00953,1e-05,1.94834]
[1779390781890,44.52,77495.23,24.0,-0.00953,1e-05,1.94862]
[1779390786926,44.52,77506.82,24.0,-0.00945,1e-05,1.93337]
[1779390791964,44.52,77507.23,24.0,-0.00944,1e-05,1.93283]
[1779390796999,44.52,77512.05,24.0,-0.00941,1e-05,1.92651]
[1779390802037,44.52,77514.63,24.0,-0.00939,1e-05,1.92314]
[1779390807072,44.52,77525.0,24.0,-0.00931,1e-05,1.90963]
[1779390812107,44.52,77524.1,24.0,-0.00931,1e-05,1.9096]
[1779390818150,44.52,77518.42,24.0,-0.00935,1e-05,1.91698]
[1779390823189,44.52,77516.4,24.0,-0.00937,1e-05,1.91962]
[1779390828224,44.52,77505.39,24.0,-0.00945,1e-05,1.93402]
[1779390833259,44.52,77504.18,24.0,-0.00946,1e-05,1.93561]
[1779390838295,44.52,77504.55,24.0,-0.00946,1e-05,1.93513]
[1779390843370,44.52,77495.5,24.0,-0.00952,1e-05,1.94704]
[1779390845357,44.52,77474.68,24.0,-0.00968,1e-05,1.97468]
[1779390850392,44.52,77468.84,24.0,-0.00973,1e-05,1.98249]
[1779390854965,44.52,77466.62,24.0,-0.00974,1e-05,1.98547]
[1779390854990,44.52,77466.62,24.0,-0.00974,1e-05,1.98547]
[1779390855427,44.52,77466.79,24.0,-0.00974,1e-05,1.98524]
[1779390855991,44.52,77466.79,24.0,-0.00974,1e-05,1.98524]
[1779390856434,44.52,77466.69,24.0,-0.00974,1e-05,1.98538]
[1779390861469,44.52,77466.85,24.0,-0.00974,1e-05,1.98516]
[1779390866504,44.52,77466.68,24.0,-0.00974,1e-05,1.98539]
[1779390871539,44.52,77463.9,24.0,-0.00976,1e-05,1.98788]
[1779390876575,44.52,77464.45,24.0,-0.00975,1e-05,1.98714]
[1779390884631,44.52,77464.71,24.0,-0.00975,1e-05,1.98679]
[1779390890558,44.52,77468.31,24.0,-0.00972,1e-05,1.98197]
[1779390891536,44.52,77470.44,24.0,-0.00971,1e-05,1.97911]
[1779390896715,44.52,77473.3,24.0,-0.00969,1e-05,1.9753]
[1779390901754,44.52,77478.42,24.0,-0.00965,1e-05,1.96847]
[1779390907516,44.52,77483.16,24.0,-0.00961,1e-05,1.96216]
[1779390912831,44.52,77481.77,24.0,-0.00962,1e-05,1.96401]
[1779390917866,44.52,77481.44,24.0,-0.00962,1e-05,1.96445]
[1779390922901,44.52,77480.06,24.0,-0.00964,1e-05,1.96628]
[1779390927936,44.52,77479.75,24.0,-0.00964,1e-05,1.96669]
[1779390932972,44.52,77477.61,24.0,-0.00965,1e-05,1.96831]
[1779390938007,44.52,77462.56,24.0,-0.00976,1e-05,1.98844]
[1779390944049,44.52,77462.45,24.0,-0.00976,1e-05,1.98859]
[1779390949084,44.52,77475.44,24.0,-0.00966,1e-05,1.9712]
[1779390954119,44.52,77468.61,24.0,-0.00972,1e-05,1.98033]
[1779390959154,44.52,77469.37,24.0,-0.00971,1e-05,1.97931]
[1779390966219,44.52,77466.51,24.0,-0.00973,1e-05,1.98314]
[1779390973254,44.52,77462.72,24.0,-0.00976,1e-05,1.98823]
[1779390978289,44.52,77462.93,24.0,-0.00976,1e-05,1.98795]
[1779390984331,44.52,77462.58,24.0,-0.00976,1e-05,1.98842]
[1779390989366,44.52,77462.52,24.0,-0.00976,1e-05,1.9885]
[1779390994401,44.52,77454.43,24.0,-0.00982,1e-05,1.99814]
[1779390999436,44.52,77462.51,24.0,-0.00976,1e-05,1.98727]
[1779391004471,44.52,77468.68,24.0,-0.00971,1e-05,1.979]
[1779391009507,44.52,77476.66,24.0,-0.00965,1e-05,1.96834]
[1779391014541,44.52,77464.56,24.0,-0.00974,1e-05,1.98452]
[1779391019577,44.52,77462.69,24.0,-0.00976,1e-05,1.98703]
[1779391024612,44.52,77467.34,24.0,-0.00972,1e-05,1.98079]
[1779391029647,44.52,77456.16,24.0,-0.00981,1e-05,1.99581]
[1779391034682,44.52,77449.74,24.0,-0.00986,1e-05,2.00448]
[1779391039717,44.52,77454.01,24.0,-0.00982,1e-05,1.99871]
[1779391044752,44.52,77460.46,24.0,-0.00977,1e-05,1.99002]
[1779391049787,44.52,77460.78,24.0,-0.00977,1e-05,1.98959]
[1779391054822,44.52,77460.11,24.0,-0.00977,1e-05,1.98925]
[1779391060062,44.52,77458.91,24.0,-0.00978,1e-05,1.99086]
[1779391065899,44.52,77453.78,24.0,-0.00982,1e-05,1.99777]
[1779391070934,44.52,77460.82,24.0,-0.00976,1e-05,1.9883]
[1779391077245,44.52,77460.68,24.0,-0.00977,1e-05,1.98849]
[1779391079744,44.52,77489.78,24.0,-0.00954,1e-05,1.9497]
[1779391085034,44.52,77500.54,24.0,-0.00946,1e-05,1.93552]
[1779391091076,44.52,77497.04,24.0,-0.00949,1e-05,1.94013]
[1779391096111,44.52,77499.16,24.0,-0.00947,1e-05,1.93734]
[1779391101146,44.52,77501.46,24.0,-0.00946,1e-05,1.93431]
[1779391106202,44.52,77514.3,24.0,-0.00936,1e-05,1.91751]
[1779391112223,44.52,77513.93,24.0,-0.00936,1e-05,1.91678]
[1779391117258,44.52,77513.66,24.0,-0.00936,1e-05,1.91714]
[1779391122293,44.52,77514.5,24.0,-0.00935,1e-05,1.91604]
[1779391127328,44.52,77516.03,24.0,-0.00934,1e-05,1.91405]
[1779391133369,44.52,77514.68,24.0,-0.00935,1e-05,1.91581]
[1779391138405,44.52,77506.58,24.0,-0.00941,1e-05,1.92638]
[1779391143445,44.52,77492.67,24.0,-0.00952,1e-05,1.94466]
[1779391148480,44.52,77490.47,24.0,-0.00953,1e-05,1.94757]
[1779391153516,44.52,77491.79,24.0,-0.00952,1e-05,1.94582]
[1779391158551,44.52,77493.15,24.0,-0.00951,1e-05,1.94403]
[1779391163586,44.52,77499.96,24.0,-0.00946,1e-05,1.93506]
[1779391166336,44.52,77500.18,24.0,-0.00946,1e-05,1.93478]
[1779391166607,44.52,77500.55,24.0,-0.00946,1e-05,1.93429]
[1779391171643,44.52,77507.93,24.0,-0.0094,1e-05,1.9234]
[1779391173148,44.52,77509.12,24.0,-0.00939,1e-05,1.92185]
[1779391173657,44.52,77510.82,24.0,-0.00938,1e-05,1.91963]
[1779391178692,44.52,77512.86,24.0,-0.00936,1e-05,1.91697]
[1779391183727,44.52,77521.73,24.0,-0.00929,1e-05,1.90543]
[1779391188761,44.52,77524.75,24.0,-0.00927,1e-05,1.90152]
[1779391193797,44.52,77527.83,24.0,-0.00925,1e-05,1.89753]
[1779391198833,44.52,77528.38,24.0,-0.00925,1e-05,1.89682]
[1779391203868,44.52,77538.12,24.0,-0.00917,1e-05,1.88427]
[1779391208903,44.52,77532.17,24.0,-0.00922,1e-05,1.89193]
[1779391213939,44.52,77534.4,24.0,-0.0092,1e-05,1.88906]
[1779391218974,44.52,77526.91,24.0,-0.00926,1e-05,1.89872]
[1779391224013,44.52,77508.22,24.0,-0.00939,1e-05,1.92302]
[1779391229048,44.52,77508.6,24.0,-0.00939,1e-05,1.92253]
[1779391234083,44.52,77508.31,24.0,-0.00939,1e-05,1.92169]
[1779391239117,44.52,77511.03,24.0,-0.00937,1e-05,1.91814]
[1779391244153,44.52,77520.78,24.0,-0.0093,1e-05,1.90546]
[1779391249256,44.52,77517.19,24.0,-0.00932,1e-05,1.91012]
[1779391255238,44.52,77512.9,24.0,-0.00935,1e-05,1.9157]
[1779391260273,44.52,77513.63,24.0,-0.00935,1e-05,1.91475]
[1779391265562,44.52,77512.41,24.0,-0.00936,1e-05,1.91634]
[1779391271351,44.52,77516.74,24.0,-0.00933,1e-05,1.9107]
[1779391276385,44.52,77519.42,24.0,-0.00931,1e-05,1.90722]
[1779391281421,44.52,77525.02,24.0,-0.00926,1e-05,1.89996]
[1779391286457,44.52,77519.56,24.0,-0.0093,1e-05,1.90704]
[1779391292499,44.52,77519.08,24.0,-0.0093,1e-05,1.90646]
[1779391297534,44.52,77519.01,24.0,-0.0093,1e-05,1.90655]
[1779391302573,44.52,77522.22,24.0,-0.00928,1e-05,1.90238]
[1779391307608,44.52,77521.25,24.0,-0.00929,1e-05,1.90364]
[1779391312642,44.52,77521.46,24.0,-0.00929,1e-05,1.90337]
[1779391317678,44.52,77515.08,24.0,-0.00933,1e-05,1.91165]
[1779391322713,44.52,77515.46,24.0,-0.00933,1e-05,1.91116]
[1779391327751,44.52,77517.69,24.0,-0.00931,1e-05,1.90826]
[1779391332786,44.52,77518.09,24.0,-0.00931,1e-05,1.90774]
[1779391337822,44.52,77506.92,24.0,-0.00939,1e-05,1.92229]
[1779391342860,44.52,77499.67,24.0,-0.00945,1e-05,1.93179]
[1779391347895,44.52,77503.63,24.0,-0.00942,1e-05,1.9266]
[1779391353938,44.52,77502.23,24.0,-0.00942,1e-05,1.92721]
[1779391358972,44.52,77505.59,24.0,-0.0094,1e-05,1.92282]
[1779391364013,44.52,77504.41,24.0,-0.00941,1e-05,1.92436]
[1779391369043,44.52,77505.11,24.0,-0.0094,1e-05,1.92344]
[1779391374078,44.52,77513.65,24.0,-0.00934,1e-05,1.9123]
[1779391379113,44.52,77514.47,24.0,-0.00933,1e-05,1.91124]
[1779391384148,44.52,77503.69,24.0,-0.00941,1e-05,1.9253]
[1779391389183,44.52,77501.38,24.0,-0.00943,1e-05,1.92833]
[1779391394218,44.52,77503.63,24.0,-0.00941,1e-05,1.92538]
[1779391399259,44.52,77501.84,24.0,-0.00942,1e-05,1.92772]
[1779391404294,44.52,77506.54,24.0,-0.00939,1e-05,1.92157]
[1779391409329,44.52,77507.79,24.0,-0.00938,1e-05,1.91994]
[1779391414366,44.52,77523.18,24.0,-0.00926,1e-05,1.89873]
[1779391419402,44.52,77523.94,24.0,-0.00926,1e-05,1.89775]
[1779391424437,44.52,77520.78,24.0,-0.00928,1e-05,1.90184]
[1779391429472,44.52,77520.78,24.0,-0.00928,1e-05,1.90184]
[1779391434508,44.52,77505.06,24.0,-0.0094,1e-05,1.92229]
[1779391439547,44.52,77508.18,24.0,-0.00937,1e-05,1.91822]
[1779391444581,44.52,77519.2,24.0,-0.00929,1e-05,1.90388]
[1779391449617,44.52,77503.85,24.0,-0.0094,1e-05,1.92388]
[1779391454652,44.52,77504.17,24.0,-0.0094,1e-05,1.92346]
[1779391459687,44.52,77503.86,24.0,-0.0094,1e-05,1.92386]
[1779391465968,44.52,77503.7,24.0,-0.00941,1e-05,1.92407]
[1779391466054,44.52,77503.7,24.0,-0.00941,1e-05,1.92407]
[1779391466306,44.52,77503.7,24.0,-0.00941,1e-05,1.92407]
[1779391466736,44.52,77502.88,24.0,-0.00941,1e-05,1.92514]
[1779391471771,44.52,77502.88,24.0,-0.00941,1e-05,1.92393]
[1779391476806,44.52,77503.2,24.0,-0.0094,1e-05,1.92351]
[1779391481841,44.52,77507.54,24.0,-0.00937,1e-05,1.91784]
[1779391486876,44.52,77497.43,24.0,-0.00945,1e-05,1.93107]
[1779391491911,44.52,77497.33,24.0,-0.00945,1e-05,1.9312]
[1779391497953,44.52,77497.12,24.0,-0.00945,1e-05,1.93148]
[1779391502988,44.52,77495.42,24.0,-0.00946,1e-05,1.93371]
[1779391508027,44.52,77495.36,24.0,-0.00946,1e-05,1.93379]
[1779391513061,44.52,77503.82,24.0,-0.0094,1e-05,1.9227]
[1779391518096,44.52,77501.03,24.0,-0.00942,1e-05,1.92635]
[1779391523131,44.52,77501.74,24.0,-0.00941,1e-05,1.92542]
[1779391528167,44.52,77495.2,24.0,-0.00946,1e-05,1.934]
[1779391533201,44.52,77497.07,24.0,-0.00944,1e-05,1.93032]
[1779391538237,44.52,77494.93,24.0,-0.00946,1e-05,1.93313]
[1779391543272,44.52,77493.31,24.0,-0.00947,1e-05,1.93526]
[1779391548307,44.52,77500.97,24.0,-0.00941,1e-05,1.92521]
[1779391553342,44.52,77504.99,24.0,-0.00938,1e-05,1.91996]
[1779391558377,44.52,77503.67,24.0,-0.00939,1e-05,1.92168]
[1779391563413,44.52,77500.72,24.0,-0.00942,1e-05,1.92554]
[1779391568659,44.52,77495.87,24.0,-0.00945,1e-05,1.9319]
[1779391569368,44.52,77488.32,24.0,-0.00951,1e-05,1.94183]
[1779391569691,44.52,77488.32,24.0,-0.00951,1e-05,1.94183]
[1779391569779,44.52,77486.38,24.0,-0.00952,1e-05,1.94439]
[1779391575522,44.52,77482.03,24.0,-0.00956,1e-05,1.95014]
[1779391576430,44.52,77482.03,24.0,-0.00956,1e-05,1.95014]
[1779391576527,44.52,77483.22,24.0,-0.00955,1e-05,1.94856]
[1779391581562,44.52,77490.62,24.0,-0.00949,1e-05,1.9388]
[1779391586598,44.52,77490.7,24.0,-0.00949,1e-05,1.93869]
[1779391591633,44.52,77492.53,24.0,-0.00947,1e-05,1.93506]
[1779391596668,44.52,77491.05,24.0,-0.00948,1e-05,1.93701]
[1779391601703,44.52,77500.42,24.0,-0.00941,1e-05,1.92471]
[1779391607745,44.52,77498.76,24.0,-0.00942,1e-05,1.92689]
[1779391612780,44.52,77498.75,24.0,-0.00942,1e-05,1.9269]
[1779391617815,44.52,77505.2,24.0,-0.00938,1e-05,1.91847]
[1779391624864,44.52,77506.85,24.0,-0.00936,1e-05,1.91631]
[1779391631913,44.52,77506.1,24.0,-0.00937,1e-05,1.91729]
[1779391636948,44.52,77502.39,24.0,-0.0094,1e-05,1.92214]
[1779391641983,44.52,77502.6,24.0,-0.0094,1e-05,1.92186]
[1779391648025,44.52,77503.0,24.0,-0.00939,1e-05,1.92134]
[1779391654067,44.52,77502.61,24.0,-0.00939,1e-05,1.92063]
[1779391659102,44.52,77503.24,24.0,-0.00939,1e-05,1.91981]
[1779391664137,44.52,77502.62,24.0,-0.00939,1e-05,1.92062]
[1779391669172,44.52,77516.62,24.0,-0.00929,1e-05,1.9024]
[1779391675222,44.52,77511.47,24.0,-0.00932,1e-05,1.90909]
[1779391680257,44.52,77510.23,24.0,-0.00933,1e-05,1.9107]
[1779391685292,44.52,77511.36,24.0,-0.00933,1e-05,1.90923]
[1779391690327,44.52,77510.52,24.0,-0.00933,1e-05,1.91032]
[1779391695362,44.52,77510.84,24.0,-0.00933,1e-05,1.90991]
[1779391700397,44.52,77506.7,24.0,-0.00936,1e-05,1.9153]
[1779391705432,44.52,77503.81,24.0,-0.00938,1e-05,1.91907]
[1779391710468,44.52,77504.16,24.0,-0.00938,1e-05,1.91861]
[1779391715502,44.52,77503.11,24.0,-0.00938,1e-05,1.91877]
[1779391720538,44.52,77503.65,24.0,-0.00938,1e-05,1.91806]
[1779391725573,44.52,77505.32,24.0,-0.00936,1e-05,1.91588]
[1779391730608,44.52,77504.9,24.0,-0.00937,1e-05,1.91643]
[1779391735642,44.52,77507.28,24.0,-0.00935,1e-05,1.91333]
[1779391740678,44.52,77506.1,24.0,-0.00936,1e-05,1.91487]
[1779391745714,44.52,77500.79,24.0,-0.0094,1e-05,1.9218]
[1779391750749,44.52,77499.82,24.0,-0.00941,1e-05,1.92307]
[1779391755784,44.52,77499.83,24.0,-0.00941,1e-05,1.92305]
[1779391758918,44.52,77467.27,24.0,-0.00965,1e-05,1.96604]
[1779391765486,44.52,77463.91,24.0,-0.00968,1e-05,1.97052]
[1779391772321,44.52,77465.27,24.0,-0.00967,1e-05,1.96871]
[1779391779958,44.52,77468.46,24.0,-0.00964,1e-05,1.96322]
[1779391784993,44.52,77473.92,24.0,-0.00959,1e-05,1.95597]
[1779391790028,44.52,77475.2,24.0,-0.00958,1e-05,1.95427]
[1779391795063,44.52,77476.16,24.0,-0.00958,1e-05,1.953]
[1779391800097,44.52,77475.77,24.0,-0.00958,1e-05,1.95351]
[1779391805133,44.52,77476.37,24.0,-0.00958,1e-05,1.95272]
[1779391810168,44.52,77477.11,24.0,-0.00957,1e-05,1.95174]
[1779391815218,44.52,77478.12,24.0,-0.00956,1e-05,1.9504]
[1779391820253,44.52,77494.56,24.0,-0.00944,1e-05,1.92874]
[1779391825288,44.52,77498.32,24.0,-0.00941,1e-05,1.92381]
[1779391830324,44.52,77502.04,24.0,-0.00938,1e-05,1.91895]
[1779391835364,44.52,77502.55,24.0,-0.00937,1e-05,1.91707]
[1779391840399,44.52,77498.84,24.0,-0.0094,1e-05,1.92191]
[1779391845435,44.52,77493.93,24.0,-0.00944,1e-05,1.92834]
[1779391850469,44.52,77494.15,24.0,-0.00944,1e-05,1.92806]
[1779391855504,44.52,77499.21,24.0,-0.0094,1e-05,1.92143]
[1779391860539,44.52,77498.88,24.0,-0.0094,1e-05,1.92186]
[1779391865576,44.52,77500.62,24.0,-0.00939,1e-05,1.91959]
[1779391870611,44.52,77493.58,24.0,-0.00944,1e-05,1.9288]
[1779391875646,44.52,77492.31,24.0,-0.00945,1e-05,1.93047]
[1779391880688,44.52,77491.08,24.0,-0.00946,1e-05,1.93209]
[1779391885723,44.52,77491.97,24.0,-0.00945,1e-05,1.93092]
[1779391890758,44.52,77491.07,24.0,-0.00946,1e-05,1.9321]
[1779391895798,44.52,77490.66,24.0,-0.00946,1e-05,1.93142]
[1779391900833,44.52,77491.24,24.0,-0.00945,1e-05,1.93065]
[1779391905868,44.52,77499.37,24.0,-0.00939,1e-05,1.92001]
[1779391910903,44.52,77497.74,24.0,-0.0094,1e-05,1.92214]
[1779391915938,44.52,77498.01,24.0,-0.0094,1e-05,1.92178]
[1779391920974,44.52,77498.27,24.0,-0.0094,1e-05,1.92144]
[1779391926010,44.52,77495.36,24.0,-0.00942,1e-05,1.92525]
[1779391931044,44.52,77494.69,24.0,-0.00943,1e-05,1.92613]
[1779391936081,44.52,77494.18,24.0,-0.00943,1e-05,1.9268]
[1779391941116,44.52,77492.54,24.0,-0.00944,1e-05,1.92895]
[1779391946150,44.52,77494.05,24.0,-0.00943,1e-05,1.92697]
[1779391951188,44.52,77494.27,24.0,-0.00942,1e-05,1.92546]
[1779391956223,44.52,77493.88,24.0,-0.00943,1e-05,1.92597]
[1779391961258,44.52,77494.13,24.0,-0.00942,1e-05,1.92564]
[1779391966293,44.52,77495.22,24.0,-0.00942,1e-05,1.92422]
[1779391971328,44.52,77494.62,24.0,-0.00942,1e-05,1.925]
[1779391977370,44.52,77494.48,24.0,-0.00942,1e-05,1.92519]
[1779391983413,44.52,77496.82,24.0,-0.0094,1e-05,1.92212]
[1779391988454,44.52,77516.04,24.0,-0.00926,1e-05,1.89712]
[1779391993489,44.52,77519.06,24.0,-0.00924,1e-05,1.89321]
[1779391998524,44.52,77519.54,24.0,-0.00924,1e-05,1.89259]
[1779392003562,44.52,77515.9,24.0,-0.00926,1e-05,1.8973]
[1779392008597,44.52,77514.31,24.0,-0.00928,1e-05,1.89936]
[1779392013632,44.52,77501.92,24.0,-0.00936,1e-05,1.91425]
[1779392018668,44.52,77513.73,24.0,-0.00927,1e-05,1.8989]
[1779392023745,44.52,77514.07,24.0,-0.00927,1e-05,1.89846]
[1779392030755,44.52,77514.37,24.0,-0.00927,1e-05,1.89807]
[1779392035790,44.52,77514.31,24.0,-0.00927,1e-05,1.89815]
[1779392040826,44.52,77515.64,24.0,-0.00926,1e-05,1.89643]
[1779392045861,44.52,77503.41,24.0,-0.00935,1e-05,1.91231]
[1779392050896,44.52,77504.8,24.0,-0.00934,1e-05,1.9105]
[1779392055931,44.52,77504.01,24.0,-0.00935,1e-05,1.91152]
[1779392063991,44.52,77503.75,24.0,-0.00935,1e-05,1.91186]
[1779392069022,44.52,77506.7,24.0,-0.00933,1e-05,1.90802]
[1779392074076,44.52,77517.32,24.0,-0.00924,1e-05,1.89305]
[1779392076961,44.52,77519.91,24.0,-0.00922,1e-05,1.88971]
[1779392077449,44.52,77519.91,24.0,-0.00922,1e-05,1.88971]
[1779392084147,44.52,77520.33,24.0,-0.00922,1e-05,1.88917]
[1779392089181,44.52,77519.31,24.0,-0.00923,1e-05,1.89048]
[1779392094216,44.52,77517.6,24.0,-0.00924,1e-05,1.89269]
[1779392099251,44.52,77517.28,24.0,-0.00924,1e-05,1.8931]
[1779392104299,44.52,77532.52,24.0,-0.00913,1e-05,1.8735]
[1779392106311,44.52,77552.69,24.0,-0.00899,1e-05,1.84781]
[1779392111346,44.52,77554.25,24.0,-0.00897,1e-05,1.84584]
[1779392116381,44.52,77555.89,24.0,-0.00896,1e-05,1.84377]
[1779392121416,44.52,77548.9,24.0,-0.00901,1e-05,1.85262]
[1779392126456,44.52,77551.44,24.0,-0.00899,1e-05,1.8494]
[1779392127307,44.52,77551.44,24.0,-0.00899,1e-05,1.8494]
[1779392127463,44.52,77551.62,24.0,-0.00899,1e-05,1.84917]
[1779392127931,44.52,77551.62,24.0,-0.00899,1e-05,1.84917]
[1779392128469,44.52,77551.65,24.0,-0.00899,1e-05,1.84913]
[1779392133505,44.52,77551.46,24.0,-0.00899,1e-05,1.84819]
[1779392138543,44.52,77549.83,24.0,-0.009,1e-05,1.85025]
[1779392143592,44.52,77562.28,24.0,-0.00891,1e-05,1.83453]
[1779392148627,44.52,77566.65,24.0,-0.00888,1e-05,1.82903]
[1779392153662,44.52,77565.62,24.0,-0.00889,1e-05,1.83033]
[1779392158697,44.52,77572.82,24.0,-0.00884,1e-05,1.8213]
[1779392163735,44.52,77579.58,24.0,-0.00879,1e-05,1.81286]
[1779392168772,44.52,77575.27,24.0,-0.00882,1e-05,1.81824]
[1779392173808,44.52,77568.24,24.0,-0.00887,1e-05,1.82704]
[1779392178843,44.52,77564.69,24.0,-0.00889,1e-05,1.83149]
[1779392183879,44.52,77565.84,24.0,-0.00889,1e-05,1.83005]
[1779392188915,44.52,77566.62,24.0,-0.00888,1e-05,1.82907]
[1779392193950,44.52,77565.79,24.0,-0.00888,1e-05,1.82893]
[1779392200998,44.52,77564.58,24.0,-0.00889,1e-05,1.83045]
[1779392206033,44.52,77564.98,24.0,-0.00889,1e-05,1.82995]
[1779392211068,44.52,77566.2,24.0,-0.00888,1e-05,1.82842]
[1779392216103,44.52,77574.27,24.0,-0.00882,1e-05,1.81831]
[1779392221138,44.52,77575.77,24.0,-0.00881,1e-05,1.81644]
[1779392226173,44.52,77574.55,24.0,-0.00882,1e-05,1.81796]
[1779392231214,44.52,77581.29,24.0,-0.00877,1e-05,1.80956]
[1779392236258,44.52,77580.41,24.0,-0.00878,1e-05,1.81065]
[1779392241288,44.52,77570.39,24.0,-0.00885,1e-05,1.82317]
[1779392246327,44.52,77567.87,24.0,-0.00887,1e-05,1.82632]
[1779392251362,44.52,77569.11,24.0,-0.00885,1e-05,1.8236]
[1779392256397,44.52,77567.09,24.0,-0.00887,1e-05,1.82613]
[1779392261432,44.52,77568.49,24.0,-0.00886,1e-05,1.82437]
[1779392266467,44.52,77569.46,24.0,-0.00885,1e-05,1.82316]
[1779392271502,44.52,77570.14,24.0,-0.00884,1e-05,1.82231]
[1779392276537,44.52,77570.27,24.0,-0.00884,1e-05,1.82214]
[1779392281572,44.52,77569.12,24.0,-0.00885,1e-05,1.82358]
[1779392288621,44.52,77569.38,24.0,-0.00885,1e-05,1.82326]
[1779392293657,44.52,77580.94,24.0,-0.00877,1e-05,1.80883]
[1779392298692,44.52,77582.15,24.0,-0.00876,1e-05,1.80732]
[1779392303727,44.52,77582.1,24.0,-0.00876,1e-05,1.80738]
[1779392308763,44.52,77582.17,24.0,-0.00876,1e-05,1.8073]
[1779392314805,44.52,77581.43,24.0,-0.00876,1e-05,1.80705]
[1779392319840,44.52,77581.5,24.0,-0.00876,1e-05,1.80696]
[1779392324875,44.52,77580.99,24.0,-0.00876,1e-05,1.8076]
[1779392329910,44.52,77581.85,24.0,-0.00876,1e-05,1.80653]
[1779392334945,44.52,77581.33,24.0,-0.00876,1e-05,1.80717]
[1779392339980,44.52,77575.38,24.0,-0.0088,1e-05,1.81458]
[1779392345019,44.52,77570.61,24.0,-0.00884,1e-05,1.82054]
[1779392350054,44.52,77568.1,24.0,-0.00885,1e-05,1.82369]
[1779392355089,44.52,77567.99,24.0,-0.00885,1e-05,1.82382]
[1779392360124,44.52,77572.02,24.0,-0.00883,1e-05,1.81878]
[1779392365159,44.52,77570.61,24.0,-0.00884,1e-05,1.82054]
[1779392370193,44.52,77568.59,24.0,-0.00885,1e-05,1.82307]
[1779392376236,44.52,77572.66,24.0,-0.00882,1e-05,1.81681]
[1779392381271,44.52,77572.01,24.0,-0.00882,1e-05,1.81762]
[1779392386306,44.52,77571.39,24.0,-0.00882,1e-05,1.81839]
[1779392391342,44.52,77572.73,24.0,-0.00882,1e-05,1.81672]
[1779392397384,44.52,77572.44,24.0,-0.00882,1e-05,1.81708]
[1779392402429,44.52,77578.68,24.0,-0.00877,1e-05,1.8093]
[1779392407467,44.52,77581.77,24.0,-0.00875,1e-05,1.80546]
[1779392412502,44.52,77582.09,24.0,-0.00875,1e-05,1.80506]
[1779392417537,44.52,77582.17,24.0,-0.00875,1e-05,1.80496]
[1779392422572,44.52,77582.31,24.0,-0.00875,1e-05,1.80479]
[1779392427612,44.52,77580.44,24.0,-0.00876,1e-05,1.80711]
[1779392432647,44.52,77581.74,24.0,-0.00875,1e-05,1.80433]
[1779392437682,44.52,77572.85,24.0,-0.00881,1e-05,1.8154]
[1779392442717,44.52,77573.74,24.0,-0.0088,1e-05,1.81429]
[1779392447752,44.52,77570.11,24.0,-0.00883,1e-05,1.81882]
[1779392453795,44.52,77571.77,24.0,-0.00882,1e-05,1.81675]
[1779392458830,44.52,77571.73,24.0,-0.00882,1e-05,1.8168]
[1779392463865,44.52,77571.05,24.0,-0.00882,1e-05,1.81765]
[1779392468900,44.52,77570.98,24.0,-0.00882,1e-05,1.81773]
[1779392473935,44.52,77570.98,24.0,-0.00882,1e-05,1.81773]
[1779392478970,44.52,77563.64,24.0,-0.00887,1e-05,1.82693]
[1779392484009,44.52,77563.31,24.0,-0.00888,1e-05,1.82734]
[1779392489042,44.52,77568.3,24.0,-0.00884,1e-05,1.82109]
[1779392494076,44.52,77573.19,24.0,-0.0088,1e-05,1.8138]
[1779392499112,44.52,77572.64,24.0,-0.0088,1e-05,1.81449]
[1779392506161,44.52,77572.97,24.0,-0.0088,1e-05,1.81408]
[1779392511196,44.52,77572.62,24.0,-0.00881,1e-05,1.81451]
[1779392516232,44.52,77561.24,24.0,-0.00889,1e-05,1.82876]
[1779392521267,44.52,77560.03,24.0,-0.00889,1e-05,1.83028]
[1779392526301,44.52,77540.01,24.0,-0.00904,1e-05,1.85559]
[1779392531337,44.52,77536.58,24.0,-0.00906,1e-05,1.85996]
[1779392536372,44.52,77537.15,24.0,-0.00906,1e-05,1.85923]
[1779392541407,44.52,77541.19,24.0,-0.00903,1e-05,1.85409]
[1779392546442,44.52,77550.05,24.0,-0.00897,1e-05,1.84286]
[1779392551478,44.52,77555.15,24.0,-0.00892,1e-05,1.83524]
[1779392556511,44.52,77551.56,24.0,-0.00895,1e-05,1.83977]
[1779392561547,44.52,77551.86,24.0,-0.00895,1e-05,1.83939]
[1779392566582,44.52,77552.69,24.0,-0.00894,1e-05,1.83835]
[1779392571617,44.52,77553.93,24.0,-0.00893,1e-05,1.83678]
[1779392576652,44.52,77551.01,24.0,-0.00895,1e-05,1.84047]
[1779392581687,44.52,77546.91,24.0,-0.00898,1e-05,1.84565]
[1779392586722,44.52,77540.61,24.0,-0.00903,1e-05,1.85364]
[1779392591757,44.52,77545.83,24.0,-0.00899,1e-05,1.84702]
[1779392597305,44.52,77544.23,24.0,-0.009,1e-05,1.84904]
[1779392602834,44.52,77544.2,24.0,-0.009,1e-05,1.84908]
[1779392607869,44.52,77543.72,24.0,-0.00901,1e-05,1.84969]
[1779392612906,44.52,77543.65,24.0,-0.009,1e-05,1.84859]
[1779392617941,44.52,77548.6,24.0,-0.00896,1e-05,1.84233]
[1779392622976,44.52,77549.11,24.0,-0.00896,1e-05,1.84168]
[1779392628011,44.52,77553.69,24.0,-0.00893,1e-05,1.8359]
[1779392633051,44.52,77558.07,24.0,-0.0089,1e-05,1.83039]
[1779392640100,44.52,77556.49,24.0,-0.00891,1e-05,1.83238]
[1779392645136,44.52,77556.15,24.0,-0.00891,1e-05,1.8328]
[1779392650170,44.52,77554.4,24.0,-0.00892,1e-05,1.83501]
[1779392655205,44.52,77551.74,24.0,-0.00894,1e-05,1.83836]
[1779392660240,44.52,77552.42,24.0,-0.00894,1e-05,1.8375]
[1779392665280,44.52,77557.21,24.0,-0.0089,1e-05,1.83147]
[1779392670315,44.52,77560.35,24.0,-0.00888,1e-05,1.82752]
[1779392675351,44.52,77560.44,24.0,-0.00887,1e-05,1.82623]
[1779392680386,44.52,77562.12,24.0,-0.00886,1e-05,1.82413]
[1779392685421,44.52,77561.19,24.0,-0.00887,1e-05,1.82529]
[1779392687966,44.52,77559.51,24.0,-0.00888,1e-05,1.8274]
[1779392688442,44.52,77557.67,24.0,-0.00889,1e-05,1.82971]
[1779392688736,44.52,77557.67,24.0,-0.00889,1e-05,1.82971]
[1779392689449,44.52,77557.65,24.0,-0.00889,1e-05,1.82974]
[1779392695491,44.52,77557.61,24.0,-0.00889,1e-05,1.82979]
[1779392702540,44.52,77553.63,24.0,-0.00892,1e-05,1.8348]
[1779392707575,44.52,77557.97,24.0,-0.00889,1e-05,1.82934]
[1779392712610,44.52,77556.86,24.0,-0.0089,1e-05,1.83073]
[1779392717645,44.52,77553.52,24.0,-0.00892,1e-05,1.83494]
[1779392722680,44.52,77550.98,24.0,-0.00894,1e-05,1.83814]
[1779392727718,44.52,77551.74,24.0,-0.00894,1e-05,1.83718]
[1779392732754,44.52,77551.85,24.0,-0.00893,1e-05,1.83586]
[1779392737789,44.52,77549.56,24.0,-0.00895,1e-05,1.83875]
[1779392742824,44.52,77548.15,24.0,-0.00896,1e-05,1.84053]
[1779392747859,44.52,77548.66,24.0,-0.00895,1e-05,1.83988]
[1779392752894,44.52,77549.17,24.0,-0.00895,1e-05,1.83924]
[1779392757929,44.52,77552.44,24.0,-0.00893,1e-05,1.83511]
[1779392762965,44.52,77552.29,24.0,-0.00893,1e-05,1.8353]
[1779392768000,44.52,77549.37,24.0,-0.00895,1e-05,1.83899]
[1779392773035,44.52,77549.77,24.0,-0.00894,1e-05,1.83848]
[1779392780084,44.52,77549.01,24.0,-0.00895,1e-05,1.83944]
[1779392785119,44.52,77550.46,24.0,-0.00894,1e-05,1.83761]
[1779392790154,44.52,77550.44,24.0,-0.00894,1e-05,1.83764]
[1779392795189,44.52,77551.82,24.0,-0.00892,1e-05,1.83471]
[1779392800224,44.52,77554.73,24.0,-0.0089,1e-05,1.83105]
[1779392805260,44.52,77554.66,24.0,-0.0089,1e-05,1.83114]
[1779392810295,44.52,77557.06,24.0,-0.00889,1e-05,1.82812]
[1779392815331,44.52,77547.16,24.0,-0.00896,1e-05,1.84059]
[1779392820365,44.52,77548.27,24.0,-0.00895,1e-05,1.83919]
[1779392826407,44.52,77550.28,24.0,-0.00894,1e-05,1.83666]
[1779392831443,44.52,77554.68,24.0,-0.0089,1e-05,1.83111]
[1779392836478,44.52,77554.48,24.0,-0.00891,1e-05,1.83137]
[1779392841513,44.52,77547.36,24.0,-0.00896,1e-05,1.84034]
[1779392846548,44.52,77547.91,24.0,-0.00895,1e-05,1.83965]
[1779392851582,44.52,77548.87,24.0,-0.00894,1e-05,1.83725]
[1779392856617,44.52,77548.05,24.0,-0.00895,1e-05,1.83829]
[1779392861653,44.52,77549.36,24.0,-0.00894,1e-05,1.83663]
[1779392866688,44.52,77549.72,24.0,-0.00893,1e-05,1.83618]
[1779392871730,44.52,77555.36,24.0,-0.00889,1e-05,1.82908]
[1779392877188,44.52,77556.89,24.0,-0.00888,1e-05,1.82716]
[1779392882811,44.52,77560.24,24.0,-0.00886,1e-05,1.82295]
[1779392887846,44.52,77564.49,24.0,-0.00883,1e-05,1.81763]
[1779392892883,44.52,77562.58,24.0,-0.00884,1e-05,1.82002]
[1779392897918,44.52,77561.38,24.0,-0.00885,1e-05,1.82153]
[1779392902953,44.52,77567.75,24.0,-0.00881,1e-05,1.81356]
[1779392907988,44.52,77569.46,24.0,-0.00879,1e-05,1.81143]
[1779392913027,44.52,77575.99,24.0,-0.00874,1e-05,1.80213]
[1779392918062,44.52,77580.81,24.0,-0.00871,1e-05,1.79616]
[1779392923097,44.52,77590.49,24.0,-0.00864,1e-05,1.78421]
[1779392928110,44.52,77595.2,24.0,-0.00861,1e-05,1.77841]
[1779392934174,44.52,77597.75,24.0,-0.00859,1e-05,1.77529]
[1779392939210,44.52,77595.64,24.0,-0.00861,1e-05,1.77787]
[1779392944251,44.52,77589.09,24.0,-0.00865,1e-05,1.78593]
[1779392950293,44.52,77588.22,24.0,-0.00866,1e-05,1.787]
[1779392955328,44.52,77586.08,24.0,-0.00867,1e-05,1.78964]
[1779392961370,44.52,77584.39,24.0,-0.00868,1e-05,1.79173]
[1779392966410,44.52,77575.76,24.0,-0.00874,1e-05,1.80242]
[1779392971446,44.52,77576.56,24.0,-0.00873,1e-05,1.80026]
[1779392976481,44.52,77578.56,24.0,-0.00872,1e-05,1.79778]
[1779392981516,44.52,77576.1,24.0,-0.00874,1e-05,1.80083]
[1779392986551,44.52,77576.03,24.0,-0.00874,1e-05,1.80092]
[1779392991586,44.52,77576.17,24.0,-0.00874,1e-05,1.80074]
[1779392996621,44.52,77576.09,24.0,-0.00874,1e-05,1.80084]
[1779393001660,44.52,77602.96,24.0,-0.00855,1e-05,1.76776]
[1779393006695,44.52,77597.17,24.0,-0.00859,1e-05,1.77484]
[1779393011730,44.52,77602.6,24.0,-0.00855,1e-05,1.76819]
[1779393016765,44.52,77612.29,24.0,-0.00849,1e-05,1.75639]
[1779393021801,44.52,77608.64,24.0,-0.00851,1e-05,1.76083]
[1779393026836,44.52,77603.14,24.0,-0.00855,1e-05,1.76754]
[1779393031874,44.52,77601.99,24.0,-0.00855,1e-05,1.76779]
[1779393034296,44.52,77598.88,24.0,-0.00857,1e-05,1.77159]
[1779393034362,44.52,77598.72,24.0,-0.00857,1e-05,1.77179]
[1779393039930,44.52,77600.27,24.0,-0.00856,1e-05,1.76989]
[1779393044965,44.52,77611.48,24.0,-0.00849,1e-05,1.75622]
[1779393050853,44.52,77613.85,24.0,-0.00847,1e-05,1.75334]
[1779393057049,44.52,77608.29,24.0,-0.00851,1e-05,1.7601]
[1779393062085,44.52,77617.77,24.0,-0.00844,1e-05,1.74859]
[1779393063301,44.52,77617.77,24.0,-0.00844,1e-05,1.74859]
[1779393064517,44.52,77622.59,24.0,-0.00841,1e-05,1.74276]
[1779393070145,44.52,77629.79,24.0,-0.00836,1e-05,1.73409]
[1779393075183,44.52,77643.15,24.0,-0.00827,1e-05,1.71809]
[1779393080218,44.52,77643.47,24.0,-0.00827,1e-05,1.7177]
[1779393080979,44.52,77643.47,24.0,-0.00827,1e-05,1.7177]
[1779393081225,44.52,77643.61,24.0,-0.00827,1e-05,1.71754]
[1779393086800,44.52,77641.43,24.0,-0.00829,1e-05,1.72014]
[1779393092304,44.52,77648.8,24.0,-0.00823,1e-05,1.71023]
[1779393097339,44.52,77644.71,24.0,-0.00826,1e-05,1.7151]
[1779393102377,44.52,77635.2,24.0,-0.00832,1e-05,1.72646]
[1779393107412,44.52,77647.58,24.0,-0.00824,1e-05,1.71168]
[1779393112447,44.52,77644.33,24.0,-0.00826,1e-05,1.71555]
[1779393117482,44.52,77646.21,24.0,-0.00825,1e-05,1.71331]
[1779393122517,44.52,77648.88,24.0,-0.00823,1e-05,1.71013]
[1779393127552,44.52,77646.62,24.0,-0.00825,1e-05,1.71282]
[1779393132587,44.52,77646.26,24.0,-0.00825,1e-05,1.71325]
[1779393137622,44.52,77648.99,24.0,-0.00823,1e-05,1.71]
[1779393142657,44.52,77648.13,24.0,-0.00824,1e-05,1.71102]
[1779393148700,44.52,77646.49,24.0,-0.00825,1e-05,1.71298]
[1779393153734,44.52,77653.13,24.0,-0.0082,1e-05,1.70396]
[1779393158770,44.52,77656.01,24.0,-0.00818,1e-05,1.70055]
[1779393163806,44.52,77662.48,24.0,-0.00814,1e-05,1.69291]
[1779393168846,44.52,77676.17,24.0,-0.00805,1e-05,1.67684]
[1779393173881,44.52,77684.97,24.0,-0.00799,1e-05,1.66658]
[1779393178916,44.52,77687.82,24.0,-0.00797,1e-05,1.66326]
[1779393183951,44.52,77705.67,24.0,-0.00786,1e-05,1.64264]
[1779393188986,44.52,77718.82,24.0,-0.00777,1e-05,1.62759]
[1779393194024,44.52,77723.62,24.0,-0.00774,1e-05,1.62212]
[1779393199059,44.52,77722.26,24.0,-0.00775,1e-05,1.62367]
[1779393204094,44.52,77717.3,24.0,-0.00778,1e-05,1.62932]
[1779393209129,44.52,77728.35,24.0,-0.00771,1e-05,1.61675]
[1779393214164,44.52,77710.05,24.0,-0.00782,1e-05,1.63652]
[1779393219199,44.52,77715.98,24.0,-0.00779,1e-05,1.62974]
[1779393225241,44.52,77717.89,24.0,-0.00777,1e-05,1.62756]
[1779393229269,44.52,77693.43,24.0,-0.00793,1e-05,1.65566]
[1779393234304,44.52,77684.73,24.0,-0.00799,1e-05,1.66575]
[1779393239339,44.52,77689.71,24.0,-0.00795,1e-05,1.65997]
[1779393244375,44.52,77674.97,24.0,-0.00805,1e-05,1.67713]
[1779393249413,44.52,77669.57,24.0,-0.00808,1e-05,1.68346]
[1779393254448,44.52,77651.45,24.0,-0.0082,1e-05,1.70483]
[1779393259485,44.52,77655.35,24.0,-0.00818,1e-05,1.70021]
[1779393264520,44.52,77646.71,24.0,-0.00823,1e-05,1.71046]
[1779393269556,44.52,77655.54,24.0,-0.00818,1e-05,1.69999]
[1779393274591,44.52,77646.85,24.0,-0.00823,1e-05,1.70917]
[1779393279626,44.52,77643.39,24.0,-0.00825,1e-05,1.71328]
[1779393280646,44.52,77663.61,24.0,-0.00812,1e-05,1.68935]
[1779393285678,44.52,77682.0,24.0,-0.008,1e-05,1.66782]
[1779393290713,44.52,77660.13,24.0,-0.00814,1e-05,1.69345]
[1779393295749,44.52,77645.76,24.0,-0.00824,1e-05,1.71046]
[1779393298961,44.52,77646.51,24.0,-0.00823,1e-05,1.70957]
[1779393298987,44.52,77642.27,24.0,-0.00826,1e-05,1.71462]
[1779393300023,44.52,77642.27,24.0,-0.00826,1e-05,1.71462]
[1779393300066,44.52,77639.62,24.0,-0.00828,1e-05,1.71778]
[1779393301122,44.52,77614.89,24.0,-0.00844,1e-05,1.74751]
[1779393306827,44.52,77599.94,24.0,-0.00854,1e-05,1.76568]
[1779393311863,44.52,77613.73,24.0,-0.00845,1e-05,1.74891]
[1779393316898,44.52,77620.77,24.0,-0.0084,1e-05,1.7404]
[1779393321934,44.52,77614.31,24.0,-0.00845,1e-05,1.74821]
[1779393326969,44.52,77614.72,24.0,-0.00844,1e-05,1.74771]
[1779393332007,44.52,77616.59,24.0,-0.00843,1e-05,1.74431]
[1779393337040,44.52,77616.15,24.0,-0.00843,1e-05,1.74484]
[1779393342075,44.52,77621.85,24.0,-0.00839,1e-05,1.73796]
[1779393347110,44.52,77627.87,24.0,-0.00835,1e-05,1.73071]
[1779393352147,44.52,77626.73,24.0,-0.00836,1e-05,1.73208]
[1779393357182,44.52,77627.76,24.0,-0.00835,1e-05,1.73084]
[1779393362218,44.52,77635.69,24.0,-0.0083,1e-05,1.72134]
[1779393367252,44.52,77644.59,24.0,-0.00824,1e-05,1.71073]
[1779393372287,44.52,77636.37,24.0,-0.00829,1e-05,1.72053]
[1779393377322,44.52,77637.15,24.0,-0.00829,1e-05,1.7196]
[1779393382334,44.52,77635.44,24.0,-0.0083,1e-05,1.72164]
[1779393383047,44.52,77669.47,24.0,-0.00807,1e-05,1.68135]
[1779393383370,44.52,77707.82,24.0,-0.00783,1e-05,1.63689]
[1779393388907,44.52,77699.49,24.0,-0.00788,1e-05,1.64646]
[1779393394448,44.52,77689.2,24.0,-0.00794,1e-05,1.65725]
[1779393400222,44.52,77676.65,24.0,-0.00802,1e-05,1.67184]
[1779393409557,44.52,77670.28,24.0,-0.00806,1e-05,1.67929]
[1779393414592,44.52,77666.12,24.0,-0.00809,1e-05,1.68416]
[1779393419627,44.52,77673.9,24.0,-0.00804,1e-05,1.67505]
[1779393424662,44.52,77684.08,24.0,-0.00797,1e-05,1.66319]
[1779393429697,44.52,77684.98,24.0,-0.00797,1e-05,1.66214]
[1779393434732,44.52,77692.3,24.0,-0.00792,1e-05,1.65366]
[1779393439767,44.52,77691.69,24.0,-0.00793,1e-05,1.65437]
[1779393444802,44.52,77680.66,24.0,-0.008,1e-05,1.66717]
[1779393449837,44.52,77681.66,24.0,-0.00799,1e-05,1.666]
[1779393454872,44.52,77679.42,24.0,-0.008,1e-05,1.6675]
[1779393459907,44.52,77667.76,24.0,-0.00807,1e-05,1.68112]
[1779393464942,44.52,77671.64,24.0,-0.00805,1e-05,1.67658]
[1779393469977,44.52,77671.72,24.0,-0.00805,1e-05,1.67649]
[1779393475012,44.52,77671.85,24.0,-0.00805,1e-05,1.67634]
[1779393480047,44.52,77670.63,24.0,-0.00806,1e-05,1.67776]
[1779393485083,44.52,77669.47,24.0,-0.00806,1e-05,1.67912]
[1779393490118,44.52,77670.11,24.0,-0.00806,1e-05,1.67837]
[1779393495153,44.52,77669.39,24.0,-0.00806,1e-05,1.67921]
[1779393500189,44.52,77669.88,24.0,-0.00806,1e-05,1.67864]
[1779393505224,44.52,77664.67,24.0,-0.00809,1e-05,1.68475]
[1779393510259,44.52,77652.63,24.0,-0.00817,1e-05,1.69894]
[1779393515295,44.52,77648.18,24.0,-0.0082,1e-05,1.70309]
[1779393520331,44.52,77653.09,24.0,-0.00817,1e-05,1.69728]
[1779393525366,44.52,77646.64,24.0,-0.00821,1e-05,1.70491]
[1779393530401,44.52,77645.28,24.0,-0.00822,1e-05,1.70653]
[1779393535436,44.52,77641.06,24.0,-0.00825,1e-05,1.71154]
[1779393540471,44.52,77623.28,24.0,-0.00836,1e-05,1.73282]
[1779393545506,44.52,77625.74,24.0,-0.00835,1e-05,1.72986]
[1779393550543,44.52,77627.04,24.0,-0.00834,1e-05,1.7283]
[1779393555578,44.52,77625.69,24.0,-0.00835,1e-05,1.72992]
[1779393560613,44.52,77613.5,24.0,-0.00843,1e-05,1.74461]
[1779393565652,44.52,77615.35,24.0,-0.00842,1e-05,1.74238]
[1779393570687,44.52,77612.55,24.0,-0.00844,1e-05,1.74576]
[1779393575722,44.52,77620.31,24.0,-0.00838,1e-05,1.73525]
[1779393580757,44.52,77614.79,24.0,-0.00842,1e-05,1.74191]
[1779393585792,44.52,77612.41,24.0,-0.00843,1e-05,1.74479]
[1779393590827,44.52,77609.44,24.0,-0.00845,1e-05,1.74838]
[1779393595863,44.52,77617.56,24.0,-0.0084,1e-05,1.73857]
[1779393600994,44.52,77621.26,24.0,-0.00837,1e-05,1.73411]
[1779393606157,44.52,77637.2,24.0,-0.00827,1e-05,1.71501]
[1779393612308,44.52,77638.48,24.0,-0.00826,1e-05,1.71349]
[1779393618035,44.52,77627.62,24.0,-0.00833,1e-05,1.72647]
[1779393623070,44.52,77634.93,24.0,-0.00828,1e-05,1.71772]
[1779393628115,44.52,77647.24,24.0,-0.0082,1e-05,1.70308]
[1779393633150,44.52,77650.15,24.0,-0.00817,1e-05,1.69851]
[1779393638185,44.52,77646.71,24.0,-0.0082,1e-05,1.70258]
[1779393643220,44.52,77645.46,24.0,-0.00821,1e-05,1.70406]
[1779393648255,44.52,77645.51,24.0,-0.00821,1e-05,1.704]
[1779393653398,44.52,77650.55,24.0,-0.00817,1e-05,1.69804]
[1779393658433,44.52,77664.03,24.0,-0.00808,1e-05,1.68216]
[1779393663470,44.52,77668.44,24.0,-0.00805,1e-05,1.67699]
[1779393668505,44.52,77667.09,24.0,-0.00806,1e-05,1.67857]
[1779393674201,44.52,77670.5,24.0,-0.00804,1e-05,1.67458]
[1779393679582,44.52,77665.08,24.0,-0.00808,1e-05,1.68092]
[1779393685624,44.52,77664.65,24.0,-0.00808,1e-05,1.68143]
[1779393690659,44.52,77661.84,24.0,-0.0081,1e-05,1.68473]
[1779393697708,44.52,77656.16,24.0,-0.00813,1e-05,1.69029]
[1779393702744,44.52,77655.94,24.0,-0.00813,1e-05,1.69055]
[1779393710800,44.52,77656.03,24.0,-0.00813,1e-05,1.69045]
[1779393723891,44.52,77655.82,24.0,-0.00813,1e-05,1.69069]
[1779393732954,44.52,77655.25,24.0,-0.00814,1e-05,1.69137]
[1779393737989,44.52,77655.81,24.0,-0.00813,1e-05,1.69071]
[1779393744036,44.52,77658.97,24.0,-0.00811,1e-05,1.68698]
[1779393749071,44.52,77657.38,24.0,-0.00812,1e-05,1.68886]
[1779393754106,44.52,77656.66,24.0,-0.00812,1e-05,1.68859]
[1779393759141,44.52,77656.56,24.0,-0.00812,1e-05,1.6887]
[1779393765183,44.52,77657.11,24.0,-0.00812,1e-05,1.68806]
[1779393770218,44.52,77656.92,24.0,-0.00812,1e-05,1.68828]
[1779393776260,44.52,77655.58,24.0,-0.00813,1e-05,1.68986]
[1779393781294,44.52,77641.74,24.0,-0.00822,1e-05,1.70623]
[1779393786330,44.52,77644.18,24.0,-0.0082,1e-05,1.70333]
[1779393791365,44.52,77644.42,24.0,-0.0082,1e-05,1.70305]
[1779393796400,44.52,77642.84,24.0,-0.00821,1e-05,1.70492]
[1779393801435,44.52,77643.48,24.0,-0.00821,1e-05,1.70416]
[1779393806470,44.52,77642.56,24.0,-0.00821,1e-05,1.70525]
[1779393811505,44.52,77643.18,24.0,-0.00821,1e-05,1.70339]
[1779393816540,44.52,77643.96,24.0,-0.0082,1e-05,1.70247]
[1779393821575,44.52,77634.94,24.0,-0.00826,1e-05,1.71319]
[1779393826610,44.52,77632.24,24.0,-0.00828,1e-05,1.71641]
[1779393831645,44.52,77621.99,24.0,-0.00835,1e-05,1.72868]
[1779393836680,44.52,77618.12,24.0,-0.00837,1e-05,1.73333]
[1779393841716,44.52,77623.87,24.0,-0.00833,1e-05,1.72643]
[1779393846751,44.52,77624.27,24.0,-0.00833,1e-05,1.72595]
[1779393850779,44.52,77604.22,24.0,-0.00847,1e-05,1.75013]
[1779393855814,44.52,77608.86,24.0,-0.00844,1e-05,1.74451]
[1779393860849,44.52,77605.06,24.0,-0.00846,1e-05,1.74911]
[1779393865884,44.52,77608.06,24.0,-0.00844,1e-05,1.74548]
[1779393870918,44.52,77602.6,24.0,-0.00848,1e-05,1.7521]
[1779393875954,44.52,77600.41,24.0,-0.00849,1e-05,1.75361]
[1779393880990,44.52,77600.27,24.0,-0.00849,1e-05,1.75378]
[1779393886025,44.52,77600.4,24.0,-0.00849,1e-05,1.75362]
[1779393891060,44.52,77601.09,24.0,-0.00848,1e-05,1.75278]
[1779393896095,44.52,77605.23,24.0,-0.00845,1e-05,1.74776]
[1779393901134,44.52,77607.7,24.0,-0.00844,1e-05,1.74477]
[1779393906172,44.52,77607.41,24.0,-0.00844,1e-05,1.74512]
[1779393909963,44.52,77595.59,24.0,-0.00852,1e-05,1.75948]
[1779393910200,44.52,77596.42,24.0,-0.00851,1e-05,1.75846]
[1779393911063,44.52,77596.42,24.0,-0.00851,1e-05,1.75846]
[1779393911207,44.52,77596.55,24.0,-0.00851,1e-05,1.75831]
[1779393916242,44.52,77598.09,24.0,-0.0085,1e-05,1.75643]
[1779393921277,44.52,77599.06,24.0,-0.0085,1e-05,1.75525]
[1779393926312,44.52,77609.65,24.0,-0.00842,1e-05,1.74241]
[1779393931347,44.52,77611.93,24.0,-0.0084,1e-05,1.73851]
[1779393936382,44.52,77621.51,24.0,-0.00834,1e-05,1.72698]
[1779393941364,44.52,77621.92,24.0,-0.00834,1e-05,1.72649]
[1779393941797,44.52,77621.92,24.0,-0.00834,1e-05,1.72649]
[1779393941416,44.52,77621.9,24.0,-0.00834,1e-05,1.72652]
[1779393942425,44.52,77622.35,24.0,-0.00833,1e-05,1.72598]
[1779393947097,44.52,77622.03,24.0,-0.00834,1e-05,1.72636]
[1779393947460,44.52,77621.82,24.0,-0.00834,1e-05,1.72661]
[1779393951555,44.52,77626.73,24.0,-0.0083,1e-05,1.72073]
[1779393953889,44.52,77637.84,24.0,-0.00823,1e-05,1.70748]
[1779393956896,44.52,77637.95,24.0,-0.00823,1e-05,1.70735]
[1779393962661,44.52,77637.1,24.0,-0.00823,1e-05,1.70836]
[1779393962726,44.52,77640.82,24.0,-0.00821,1e-05,1.70394]
[1779393968608,44.52,77642.93,24.0,-0.0082,1e-05,1.70144]
[1779393973833,44.52,77652.35,24.0,-0.00813,1e-05,1.69031]
[1779393983714,44.52,77670.8,24.0,-0.00801,1e-05,1.66868]
[1779393988749,44.52,77663.16,24.0,-0.00806,1e-05,1.6776]
[1779393993784,44.52,77663.96,24.0,-0.00805,1e-05,1.67555]
[1779393998819,44.52,77662.41,24.0,-0.00806,1e-05,1.67737]
[1779394003865,44.52,77667.92,24.0,-0.00803,1e-05,1.67093]
[1779394008901,44.52,77664.65,24.0,-0.00805,1e-05,1.67475]
[1779394013936,44.52,77651.68,24.0,-0.00813,1e-05,1.68998]
[1779394018970,44.52,77643.88,24.0,-0.00818,1e-05,1.69919]
[1779394024008,44.52,77650.64,24.0,-0.00814,1e-05,1.6912]
[1779394029042,44.52,77649.69,24.0,-0.00815,1e-05,1.69232]
[1779394032958,44.52,77654.61,24.0,-0.00811,1e-05,1.68653]
[1779394033070,44.52,77655.46,24.0,-0.00811,1e-05,1.68553]
[1779394038892,44.52,77655.91,24.0,-0.00811,1e-05,1.685]
[1779394039878,44.52,77656.33,24.0,-0.0081,1e-05,1.6845]
[1779394040119,44.52,77658.93,24.0,-0.00809,1e-05,1.68145]
[1779394045154,44.52,77656.93,24.0,-0.0081,1e-05,1.6838]
[1779394050799,44.52,77657.63,24.0,-0.00809,1e-05,1.68298]
[1779394057239,44.52,77657.5,24.0,-0.00809,1e-05,1.68201]
[1779394062274,44.52,77657.26,24.0,-0.00809,1e-05,1.68229]
[1779394067309,44.52,77657.58,24.0,-0.00809,1e-05,1.68192]
[1779394072345,44.52,77657.85,24.0,-0.00809,1e-05,1.6816]
[1779394077380,44.52,77657.68,24.0,-0.00809,1e-05,1.6818]
[1779394082415,44.52,77667.97,24.0,-0.00802,1e-05,1.66976]
[1779394087450,44.52,77668.32,24.0,-0.00802,1e-05,1.66935]
[1779394092486,44.52,77668.31,24.0,-0.00802,1e-05,1.66936]
[1779394097521,44.52,77668.5,24.0,-0.00802,1e-05,1.66914]
[1779394102557,44.52,77666.88,24.0,-0.00803,1e-05,1.67103]
[1779394107592,44.52,77663.37,24.0,-0.00805,1e-05,1.67513]
[1779394112627,44.52,77666.63,24.0,-0.00803,1e-05,1.67021]
[1779394117662,44.52,77663.73,24.0,-0.00804,1e-05,1.6736]
[1779394122697,44.52,77660.54,24.0,-0.00806,1e-05,1.67733]
[1779394127732,44.52,77646.36,24.0,-0.00816,1e-05,1.69401]
[1779394132767,44.52,77640.11,24.0,-0.0082,1e-05,1.70141]
[1779394137802,44.52,77634.12,24.0,-0.00824,1e-05,1.70852]
[1779394142837,44.52,77637.85,24.0,-0.00821,1e-05,1.70409]
[1779394147872,44.52,77641.58,24.0,-0.00819,1e-05,1.69966]
[1779394152907,44.52,77639.45,24.0,-0.0082,1e-05,1.70219]
[1779394157941,44.52,77639.11,24.0,-0.00821,1e-05,1.70259]
[1779394162979,44.52,77649.95,24.0,-0.00813,1e-05,1.68977]
[1779394168012,44.52,77659.31,24.0,-0.00807,1e-05,1.67877]
[1779394173048,44.52,77661.16,24.0,-0.00806,1e-05,1.67549]
[1779394179089,44.52,77659.82,24.0,-0.00806,1e-05,1.67706]
[1779394183117,44.52,77659.63,24.0,-0.00807,1e-05,1.67728]
[1779394188152,44.52,77660.33,24.0,-0.00806,1e-05,1.67646]
[1779394193187,44.52,77660.86,24.0,-0.00806,1e-05,1.67584]
[1779394198222,44.52,77661.25,24.0,-0.00806,1e-05,1.67539]
[1779394203257,44.52,77660.58,24.0,-0.00806,1e-05,1.67617]
[1779394214073,44.52,77660.87,24.0,-0.00806,1e-05,1.67583]
[1779394223406,44.52,77661.6,24.0,-0.00805,1e-05,1.67498]
[1779394228441,44.52,77661.44,24.0,-0.00805,1e-05,1.67516]
[1779394235490,44.52,77661.07,24.0,-0.00805,1e-05,1.67448]
[1779394240525,44.52,77646.18,24.0,-0.00815,1e-05,1.69198]
[1779394246568,44.52,77646.05,24.0,-0.00815,1e-05,1.69213]
[1779394251603,44.52,77646.15,24.0,-0.00815,1e-05,1.69202]
[1779394256638,44.52,77646.33,24.0,-0.00815,1e-05,1.6918]
[1779394261673,44.52,77645.56,24.0,-0.00815,1e-05,1.69271]
[1779394266709,44.52,77645.91,24.0,-0.00815,1e-05,1.6923]
[1779394271745,44.52,77649.22,24.0,-0.00813,1e-05,1.6884]
[1779394277787,44.52,77636.48,24.0,-0.00821,1e-05,1.70346]
[1779394282822,44.52,77636.05,24.0,-0.00822,1e-05,1.70397]
[1779394287857,44.52,77629.93,24.0,-0.00826,1e-05,1.71125]
[1779394292892,44.52,77630.46,24.0,-0.00825,1e-05,1.70949]
[1779394297927,44.52,77629.54,24.0,-0.00825,1e-05,1.71058]
[1779394302962,44.52,77627.91,24.0,-0.00826,1e-05,1.71253]
[1779394307997,44.52,77628.55,24.0,-0.00826,1e-05,1.71176]
[1779394313032,44.52,77629.04,24.0,-0.00826,1e-05,1.71118]
[1779394318066,44.52,77628.84,24.0,-0.00826,1e-05,1.71142]
[1779394323102,44.52,77631.01,24.0,-0.00824,1e-05,1.70883]
[1779394328137,44.52,77633.8,24.0,-0.00823,1e-05,1.70552]
[1779394333172,44.52,77631.66,24.0,-0.00824,1e-05,1.70806]
[1779394338207,44.52,77630.8,24.0,-0.00825,1e-05,1.70908]
[1779394343242,44.52,77629.85,24.0,-0.00825,1e-05,1.71021]
[1779394348277,44.52,77628.31,24.0,-0.00826,1e-05,1.71205]
[1779394353312,44.52,77626.17,24.0,-0.00827,1e-05,1.71347]
[1779394359354,44.52,77627.12,24.0,-0.00826,1e-05,1.71234]
[1779394364389,44.52,77624.56,24.0,-0.00828,1e-05,1.71539]
[1779394369432,44.52,77624.29,24.0,-0.00828,1e-05,1.71571]
[1779394374466,44.52,77620.17,24.0,-0.00831,1e-05,1.72064]
[1779394379506,44.52,77615.53,24.0,-0.00834,1e-05,1.7262]
[1779394384541,44.52,77610.1,24.0,-0.00838,1e-05,1.73273]
[1779394389576,44.52,77611.76,24.0,-0.00837,1e-05,1.73073]
[1779394394611,44.52,77615.34,24.0,-0.00834,1e-05,1.72643]
[1779394399654,44.52,77616.9,24.0,-0.00833,1e-05,1.72456]
[1779394404691,44.52,77626.54,24.0,-0.00827,1e-05,1.71303]
[1779394409728,44.52,77627.1,24.0,-0.00826,1e-05,1.71236]
[1779394414763,44.52,77626.06,24.0,-0.00827,1e-05,1.71247]
[1779394419798,44.52,77625.25,24.0,-0.00827,1e-05,1.71344]
[1779394424833,44.52,77624.44,24.0,-0.00828,1e-05,1.7144]
[1779394429868,44.52,77619.18,24.0,-0.00831,1e-05,1.72069]
[1779394434903,44.52,77618.32,24.0,-0.00832,1e-05,1.72172]
[1779394439938,44.52,77618.28,24.0,-0.00832,1e-05,1.72177]
[1779394444973,44.52,77621.32,24.0,-0.0083,1e-05,1.71813]
[1779394450011,44.52,77623.7,24.0,-0.00828,1e-05,1.71529]
[1779394455043,44.52,77623.5,24.0,-0.00828,1e-05,1.71552]
[1779394460079,44.52,77630.93,24.0,-0.00823,1e-05,1.70667]
[1779394465114,44.52,77643.83,24.0,-0.00815,1e-05,1.69139]
[1779394470149,44.52,77648.91,24.0,-0.00812,1e-05,1.6854]
[1779394475184,44.52,77649.75,24.0,-0.0081,1e-05,1.6833]
[1779394480219,44.52,77647.39,24.0,-0.00812,1e-05,1.68607]
[1779394485254,44.52,77639.18,24.0,-0.00817,1e-05,1.69576]
[1779394490289,44.52,77638.6,24.0,-0.00818,1e-05,1.69645]
[1779394495324,44.52,77638.55,24.0,-0.00818,1e-05,1.69651]
[1779394500359,44.52,77638.68,24.0,-0.00818,1e-05,1.69635]
[1779394505394,44.52,77638.4,24.0,-0.00818,1e-05,1.69668]
[1779394510429,44.52,77642.59,24.0,-0.00815,1e-05,1.69173]
[1779394515464,44.52,77649.02,24.0,-0.00811,1e-05,1.68415]
[1779394520957,44.52,77649.52,24.0,-0.00811,1e-05,1.68357]
[1779394521022,44.52,77649.15,24.0,-0.00811,1e-05,1.684]
[1779394521408,44.52,77649.15,24.0,-0.00811,1e-05,1.684]
[1779394521797,44.52,77649.15,24.0,-0.00811,1e-05,1.684]
[1779394521895,44.52,77648.51,24.0,-0.00811,1e-05,1.68475]
[1779394533503,44.52,77647.77,24.0,-0.00812,1e-05,1.68563]
[1779394538628,44.52,77648.42,24.0,-0.00811,1e-05,1.68374]
[1779394543663,44.52,77648.51,24.0,-0.00811,1e-05,1.68364]
[1779394548698,44.52,77648.74,24.0,-0.00811,1e-05,1.68337]
[1779394553733,44.52,77649.2,24.0,-0.0081,1e-05,1.68282]
[1779394559775,44.52,77646.94,24.0,-0.00812,1e-05,1.68548]
[1779394564811,44.52,77647.88,24.0,-0.00811,1e-05,1.68438]
[1779394570853,44.52,77648.49,24.0,-0.00811,1e-05,1.68366]
[1779394575888,44.52,77648.25,24.0,-0.00811,1e-05,1.68394]
[1779394580923,44.52,77648.43,24.0,-0.00811,1e-05,1.68373]
[1779394585958,44.52,77649.89,24.0,-0.0081,1e-05,1.68201]
[1779394592000,44.52,77650.1,24.0,-0.00809,1e-05,1.68065]
[1779394597035,44.52,77650.35,24.0,-0.00809,1e-05,1.68036]
[1779394602070,44.52,77659.01,24.0,-0.00803,1e-05,1.67021]
[1779394607105,44.52,77660.53,24.0,-0.00802,1e-05,1.66844]
[1779394612140,44.52,77660.25,24.0,-0.00803,1e-05,1.66877]
[1779394617175,44.52,77656.93,24.0,-0.00805,1e-05,1.67265]
[1779394622210,44.52,77655.54,24.0,-0.00806,1e-05,1.67427]
[1779394629260,44.52,77655.58,24.0,-0.00806,1e-05,1.67423]
[1779394634295,44.52,77655.39,24.0,-0.00806,1e-05,1.67445]
[1779394639330,44.52,77647.52,24.0,-0.00811,1e-05,1.68368]
[1779394644365,44.52,77646.59,24.0,-0.00811,1e-05,1.68478]
[1779394649400,44.52,77640.18,24.0,-0.00816,1e-05,1.69233]
[1779394654436,44.52,77630.82,24.0,-0.00821,1e-05,1.70229]
[1779394659470,44.52,77624.92,24.0,-0.00825,1e-05,1.7093]
[1779394664505,44.52,77625.85,24.0,-0.00825,1e-05,1.7082]
[1779394670546,44.52,77625.49,24.0,-0.00825,1e-05,1.70863]
[1779394675581,44.52,77625.13,24.0,-0.00825,1e-05,1.70905]
[1779394680617,44.52,77623.11,24.0,-0.00826,1e-05,1.71146]
[1779394686223,44.52,77622.88,24.0,-0.00827,1e-05,1.71174]
[1779394691695,44.52,77626.85,24.0,-0.00824,1e-05,1.70701]
[1779394697737,44.52,77626.43,24.0,-0.00824,1e-05,1.70751]
[1779394703780,44.52,77628.03,24.0,-0.00823,1e-05,1.7056]
[1779394708818,44.52,77634.31,24.0,-0.00819,1e-05,1.69815]
[1779394714863,44.52,77632.65,24.0,-0.0082,1e-05,1.69899]
[1779394719899,44.52,77632.65,24.0,-0.0082,1e-05,1.69899]
[1779394724934,44.52,77633.49,24.0,-0.00819,1e-05,1.698]
[1779394729969,44.52,77635.2,24.0,-0.00818,1e-05,1.69597]
[1779394735008,44.52,77634.13,24.0,-0.00819,1e-05,1.69724]
[1779394740042,44.52,77634.06,24.0,-0.00819,1e-05,1.69732]
[1779394745077,44.52,77633.18,24.0,-0.00819,1e-05,1.69836]
[1779394750112,44.52,77637.08,24.0,-0.00817,1e-05,1.69375]
[1779394755147,44.52,77639.78,24.0,-0.00815,1e-05,1.69056]
[1779394760182,44.52,77639.38,24.0,-0.00815,1e-05,1.69103]
[1779394765216,44.52,77639.11,24.0,-0.00815,1e-05,1.69135]
[1779394770252,44.52,77639.91,24.0,-0.00815,1e-05,1.69041]
[1779394775287,44.52,77642.19,24.0,-0.00813,1e-05,1.6866]
[1779394780322,44.52,77650.32,24.0,-0.00807,1e-05,1.67704]
[1779394785357,44.52,77649.79,24.0,-0.00808,1e-05,1.67766]
[1779394790392,44.52,77651.08,24.0,-0.00807,1e-05,1.67615]
[1779394795428,44.52,77649.89,24.0,-0.00808,1e-05,1.67755]
[1779394801470,44.52,77650.06,24.0,-0.00808,1e-05,1.67735]
[1779394811540,44.52,77650.06,24.0,-0.00808,1e-05,1.67735]
[1779394816575,44.52,77649.96,24.0,-0.00808,1e-05,1.67746]
[1779394821610,44.52,77648.95,24.0,-0.00808,1e-05,1.67865]
[1779394826645,44.52,77644.48,24.0,-0.00811,1e-05,1.6839]
[1779394832687,44.52,77639.92,24.0,-0.00814,1e-05,1.68815]
[1779394841750,44.52,77639.96,24.0,-0.00814,1e-05,1.6881]
[1779394846785,44.52,77639.18,24.0,-0.00814,1e-05,1.68902]
[1779394848307,44.52,77639.18,24.0,-0.00814,1e-05,1.68902]
[1779394848409,44.52,77639.18,24.0,-0.00814,1e-05,1.68902]
[1779394849699,44.52,77639.18,24.0,-0.00814,1e-05,1.68902]
[1779394849806,44.52,77638.75,24.0,-0.00815,1e-05,1.68953]
[1779394855848,44.52,77639.11,24.0,-0.00814,1e-05,1.68911]
[1779394860883,44.52,77638.67,24.0,-0.00815,1e-05,1.68962]
[1779394866927,44.52,77638.31,24.0,-0.00815,1e-05,1.69005]
[1779394871962,44.52,77638.25,24.0,-0.00815,1e-05,1.69012]
[1779394876997,44.52,77638.46,24.0,-0.00815,1e-05,1.68987]
[1779394882033,44.52,77640.92,24.0,-0.00813,1e-05,1.68697]
[1779394887068,44.52,77641.23,24.0,-0.00813,1e-05,1.68661]
[1779394895126,44.52,77639.79,24.0,-0.00813,1e-05,1.68718]
[1779394900161,44.52,77639.75,24.0,-0.00813,1e-05,1.68723]
[1779394905196,44.52,77640.65,24.0,-0.00813,1e-05,1.68617]
[1779394910231,44.52,77641.94,24.0,-0.00812,1e-05,1.68465]
[1779394915266,44.52,77641.9,24.0,-0.00812,1e-05,1.6847]
[1779394920301,44.52,77648.41,24.0,-0.00808,1e-05,1.67705]
[1779394925336,44.52,77648.89,24.0,-0.00807,1e-05,1.67649]
[1779394930371,44.52,77648.51,24.0,-0.00808,1e-05,1.67693]
[1779394935406,44.52,77648.17,24.0,-0.00808,1e-05,1.67733]
[1779394940441,44.52,77645.16,24.0,-0.0081,1e-05,1.68086]
[1779394945476,44.52,77644.09,24.0,-0.00811,1e-05,1.68212]
[1779394950511,44.52,77644.24,24.0,-0.0081,1e-05,1.68194]
[1779394955549,44.52,77643.39,24.0,-0.0081,1e-05,1.68182]
[1779394956265,44.52,77643.39,24.0,-0.0081,1e-05,1.68182]
[1779394956556,44.52,77642.97,24.0,-0.00811,1e-05,1.68232]
[1779394961591,44.52,77642.94,24.0,-0.00811,1e-05,1.68235]
[1779394968642,44.52,77641.98,24.0,-0.00811,1e-05,1.68348]
[1779394973677,44.52,77643.4,24.0,-0.0081,1e-05,1.68181]
[1779394978716,44.52,77648.71,24.0,-0.00807,1e-05,1.67558]
[1779394984758,44.52,77648.06,24.0,-0.00807,1e-05,1.67634]
[1779394984875,44.52,77648.06,24.0,-0.00807,1e-05,1.67634]
[1779394991807,44.52,77645.86,24.0,-0.00809,1e-05,1.67892]
[1779394996842,44.52,77646.03,24.0,-0.00809,1e-05,1.67872]
[1779395001878,44.52,77644.35,24.0,-0.0081,1e-05,1.6807]
[1779395003688,44.52,77644.25,24.0,-0.0081,1e-05,1.68081]
[1779395003768,44.52,77644.25,24.0,-0.0081,1e-05,1.68081]
[1779395009290,44.52,77645.1,24.0,-0.00809,1e-05,1.67982]
[1779395014969,44.52,77645.03,24.0,-0.00809,1e-05,1.67878]
[1779395020006,44.52,77645.77,24.0,-0.00808,1e-05,1.67791]
[1779395027054,44.52,77644.62,24.0,-0.00809,1e-05,1.67926]
[1779395032113,44.52,77636.21,24.0,-0.00815,1e-05,1.68916]
[1779395037146,44.52,77638.28,24.0,-0.00813,1e-05,1.68672]
[1779395042181,44.52,77637.12,24.0,-0.00814,1e-05,1.68809]
[1779395047216,44.52,77637.1,24.0,-0.00814,1e-05,1.68811]
[1779395052250,44.52,77638.61,24.0,-0.00813,1e-05,1.68633]
[1779395057286,44.52,77637.75,24.0,-0.00814,1e-05,1.68734]
[1779395062321,44.52,77638.4,24.0,-0.00813,1e-05,1.68658]
[1779395068363,44.52,77638.68,24.0,-0.00813,1e-05,1.68625]
[1779395073398,44.52,77638.53,24.0,-0.00813,1e-05,1.6853]
[1779395078436,44.52,77638.53,24.0,-0.00813,1e-05,1.6853]
[1779395083473,44.52,77637.65,24.0,-0.00813,1e-05,1.68634]
[1779395088506,44.52,77627.32,24.0,-0.0082,1e-05,1.69855]
[1779395093542,44.52,77630.36,24.0,-0.00818,1e-05,1.69495]
[1779395099584,44.52,77632.04,24.0,-0.00817,1e-05,1.69296]
[1779395104619,44.52,77647.05,24.0,-0.00807,1e-05,1.67529]
[1779395109654,44.52,77650.47,24.0,-0.00805,1e-05,1.67129]
[1779395114689,44.52,77649.61,24.0,-0.00805,1e-05,1.6723]
[1779395119724,44.52,77649.68,24.0,-0.00805,1e-05,1.67221]
[1779395124759,44.52,77649.12,24.0,-0.00806,1e-05,1.67287]
[1779395129794,44.52,77650.56,24.0,-0.00805,1e-05,1.67118]
[1779395131965,44.52,77650.5,24.0,-0.00805,1e-05,1.67125]
[1779395132598,44.52,77650.25,24.0,-0.00804,1e-05,1.67043]
[1779395138857,44.52,77650.05,24.0,-0.00805,1e-05,1.67067]
[1779395145910,44.52,77650.28,24.0,-0.00804,1e-05,1.6704]
[1779395150945,44.52,77650.34,24.0,-0.00804,1e-05,1.67033]
[1779395155987,44.52,77649.92,24.0,-0.00805,1e-05,1.67082]
[1779395161025,44.52,77649.93,24.0,-0.00805,1e-05,1.67081]
[1779395166060,44.52,77648.99,24.0,-0.00805,1e-05,1.67191]
[1779395171095,44.52,77648.54,24.0,-0.00806,1e-05,1.67243]
[1779395178144,44.52,77646.72,24.0,-0.00807,1e-05,1.67456]
[1779395183179,44.52,77642.93,24.0,-0.00809,1e-05,1.67901]
[1779395188214,44.52,77644.12,24.0,-0.00808,1e-05,1.67761]
[1779395195333,44.52,77643.81,24.0,-0.00808,1e-05,1.67686]
[1779395203319,44.52,77635.89,24.0,-0.00813,1e-05,1.68617]
[1779395208355,44.52,77640.04,24.0,-0.00811,1e-05,1.68129]
[1779395210407,44.52,77640.04,24.0,-0.00811,1e-05,1.68129]
[1779395210508,44.52,77640.07,24.0,-0.00811,1e-05,1.68125]
[1779395217728,44.52,77639.6,24.0,-0.00811,1e-05,1.6818]
[1779395224472,44.52,77636.85,24.0,-0.00813,1e-05,1.68504]
[1779395227624,44.52,77634.95,24.0,-0.00814,1e-05,1.68728]
[1779395227704,44.52,77635.41,24.0,-0.00814,1e-05,1.68674]
[1779395233535,44.52,77636.21,24.0,-0.00813,1e-05,1.68579]
[1779395238570,44.52,77639.47,24.0,-0.00811,1e-05,1.68196]
[1779395243605,44.52,77638.39,24.0,-0.00812,1e-05,1.68323]
[1779395251661,44.52,77638.56,24.0,-0.00811,1e-05,1.68191]
[1779395256696,44.52,77638.83,24.0,-0.00811,1e-05,1.68159]
[1779395261731,44.52,77638.85,24.0,-0.00811,1e-05,1.68157]
[1779395267773,44.52,77638.52,24.0,-0.00811,1e-05,1.68195]
[1779395272808,44.52,77638.02,24.0,-0.00811,1e-05,1.68254]
[1779395277867,44.52,77638.38,24.0,-0.00811,1e-05,1.68212]
[1779395282883,44.52,77622.9,24.0,-0.00821,1e-05,1.70041]
[1779395287918,44.52,77622.55,24.0,-0.00822,1e-05,1.70083]
[1779395292953,44.52,77621.29,24.0,-0.00822,1e-05,1.70232]
[1779395297988,44.52,77621.32,24.0,-0.00822,1e-05,1.70229]
[1779395303023,44.52,77620.5,24.0,-0.00823,1e-05,1.70326]
[1779395310073,44.52,77619.81,24.0,-0.00823,1e-05,1.70408]
[1779395315108,44.52,77618.56,24.0,-0.00824,1e-05,1.70444]
[1779395320143,44.52,77620.48,24.0,-0.00822,1e-05,1.70216]
[1779395325178,44.52,77625.35,24.0,-0.00819,1e-05,1.69638]
[1779395330213,44.52,77623.92,24.0,-0.0082,1e-05,1.69807]
[1779395335248,44.52,77622.99,24.0,-0.00821,1e-05,1.69918]
[1779395340283,44.52,77622.87,24.0,-0.00821,1e-05,1.69932]
[1779395345317,44.52,77623.28,24.0,-0.00821,1e-05,1.69883]
[1779395350353,44.52,77622.92,24.0,-0.00821,1e-05,1.69926]
[1779395356394,44.52,77622.98,24.0,-0.00821,1e-05,1.69919]
[1779395361430,44.52,77623.36,24.0,-0.00821,1e-05,1.69874]
[1779395366464,44.52,77624.03,24.0,-0.0082,1e-05,1.69794]
[1779395371500,44.52,77624.03,24.0,-0.0082,1e-05,1.69681]
[1779395378458,44.52,77623.65,24.0,-0.0082,1e-05,1.69727]
[1779395383585,44.52,77623.99,24.0,-0.0082,1e-05,1.69686]
[1779395389628,44.52,77623.55,24.0,-0.0082,1e-05,1.69738]
[1779395394663,44.52,77624.25,24.0,-0.00819,1e-05,1.69655]
[1779395399698,44.52,77627.55,24.0,-0.00817,1e-05,1.69265]
[1779395404733,44.52,77630.14,24.0,-0.00816,1e-05,1.68959]
[1779395409768,44.52,77629.49,24.0,-0.00816,1e-05,1.69035]
[1779395414803,44.52,77629.21,24.0,-0.00816,1e-05,1.69069]
[1779395419837,44.52,77629.7,24.0,-0.00816,1e-05,1.69011]
[1779395424873,44.52,77641.92,24.0,-0.00808,1e-05,1.67572]
[1779395429908,44.52,77641.68,24.0,-0.00808,1e-05,1.67601]
[1779395434943,44.52,77641.48,24.0,-0.00808,1e-05,1.67512]
[1779395439982,44.52,77641.91,24.0,-0.00807,1e-05,1.67462]
[1779395445019,44.52,77641.89,24.0,-0.00807,1e-05,1.67464]
[1779395450054,44.52,77641.54,24.0,-0.00807,1e-05,1.67505]
[1779395455089,44.52,77647.8,24.0,-0.00803,1e-05,1.66773]
[1779395460124,44.52,77647.66,24.0,-0.00803,1e-05,1.66789]
[1779395466166,44.52,77647.91,24.0,-0.00803,1e-05,1.6676]
[1779395471201,44.52,77648.05,24.0,-0.00803,1e-05,1.66743]
[1779395476236,44.52,77649.22,24.0,-0.00802,1e-05,1.66607]
[1779395481271,44.52,77649.24,24.0,-0.00802,1e-05,1.66604]
[1779395486306,44.52,77654.09,24.0,-0.00799,1e-05,1.66039]
[1779395491342,44.52,77660.29,24.0,-0.00795,1e-05,1.65208]
[1779395496376,44.52,77660.26,24.0,-0.00795,1e-05,1.65212]
[1779395502419,44.52,77660.57,24.0,-0.00795,1e-05,1.65176]
[1779395507454,44.52,77660.8,24.0,-0.00794,1e-05,1.65149]
[1779395512489,44.52,77661.23,24.0,-0.00794,1e-05,1.65099]
[1779395517524,44.52,77661.16,24.0,-0.00794,1e-05,1.65107]
[1779395522559,44.52,77661.17,24.0,-0.00794,1e-05,1.65106]
[1779395527595,44.52,77661.31,24.0,-0.00794,1e-05,1.6509]
[1779395532629,44.52,77662.12,24.0,-0.00794,1e-05,1.64996]
[1779395538672,44.52,77662.03,24.0,-0.00794,1e-05,1.65007]
[1779395543709,44.52,77669.4,24.0,-0.00789,1e-05,1.64155]
[1779395548744,44.52,77670.69,24.0,-0.00788,1e-05,1.64006]
[1779395553780,44.52,77670.55,24.0,-0.00788,1e-05,1.63913]
[1779395561835,44.52,77671.14,24.0,-0.00787,1e-05,1.63845]
[1779395570898,44.52,77671.11,24.0,-0.00787,1e-05,1.63848]
[1779395575933,44.52,77671.24,24.0,-0.00787,1e-05,1.63833]
[1779395580968,44.52,77671.17,24.0,-0.00787,1e-05,1.63841]
[1779395586002,44.52,77671.39,24.0,-0.00787,1e-05,1.63816]
[1779395592045,44.52,77671.78,24.0,-0.00787,1e-05,1.63771]
[1779395598090,44.52,77669.74,24.0,-0.00788,1e-05,1.64006]
[1779395603125,44.52,77670.87,24.0,-0.00787,1e-05,1.63876]
[1779395609167,44.52,77671.22,24.0,-0.00787,1e-05,1.63835]
[1779395614202,44.52,77671.11,24.0,-0.00787,1e-05,1.63738]
[1779395619237,44.52,77671.11,24.0,-0.00787,1e-05,1.63738]
[1779395624281,44.52,77671.9,24.0,-0.00786,1e-05,1.63647]
[1779395630315,44.52,77680.7,24.0,-0.00781,1e-05,1.62638]
[1779395635350,44.52,77680.89,24.0,-0.00781,1e-05,1.62616]
[1779395640385,44.52,77681.36,24.0,-0.0078,1e-05,1.62562]
[1779395645420,44.52,77682.89,24.0,-0.00779,1e-05,1.62387]
[1779395650455,44.52,77684.77,24.0,-0.00778,1e-05,1.62173]
[1779395656498,44.52,77684.63,24.0,-0.00778,1e-05,1.62189]
[1779395661535,44.52,77684.63,24.0,-0.00778,1e-05,1.62189]
[1779395666570,44.52,77684.57,24.0,-0.00778,1e-05,1.62195]
[1779395671605,44.52,77684.81,24.0,-0.00778,1e-05,1.62059]
[1779395676640,44.52,77684.05,24.0,-0.00778,1e-05,1.62145]
[1779395681675,44.52,77684.17,24.0,-0.00778,1e-05,1.62132]
[1779395689737,44.52,77683.0,24.0,-0.00779,1e-05,1.62265]
[1779395694775,44.52,77686.13,24.0,-0.00777,1e-05,1.61908]
[1779395699810,44.52,77686.95,24.0,-0.00776,1e-05,1.61815]
[1779395704846,44.52,77705.96,24.0,-0.00764,1e-05,1.59661]
[1779395709882,44.52,77709.92,24.0,-0.00762,1e-05,1.59215]
[1779395715924,44.52,77711.47,24.0,-0.00761,1e-05,1.59041]
[1779395720960,44.52,77713.0,24.0,-0.0076,1e-05,1.5887]
[1779395723037,44.52,77712.28,24.0,-0.0076,1e-05,1.5895]
[1779395729015,44.52,77727.0,24.0,-0.00751,1e-05,1.57306]
[1779395734052,44.52,77713.19,24.0,-0.00759,1e-05,1.58741]
[1779395739088,44.52,77709.92,24.0,-0.00761,1e-05,1.59108]
[1779395742961,44.52,77701.08,24.0,-0.00767,1e-05,1.60103]
[1779395743440,44.52,77701.08,24.0,-0.00767,1e-05,1.60103]
[1779395752179,44.52,77700.63,24.0,-0.00767,1e-05,1.60154]
[1779395755273,44.52,77700.63,24.0,-0.00767,1e-05,1.60154]
[1779395756664,44.52,77700.63,24.0,-0.00767,1e-05,1.60154]
[1779395766277,44.52,77701.45,24.0,-0.00767,1e-05,1.60062]
[1779395776347,44.52,77701.04,24.0,-0.00767,1e-05,1.60108]
[1779395781382,44.52,77700.93,24.0,-0.00767,1e-05,1.6012]
[1779395786418,44.52,77700.44,24.0,-0.00767,1e-05,1.60176]
[1779395791452,44.52,77700.54,24.0,-0.00767,1e-05,1.60056]
[1779395796487,44.52,77700.59,24.0,-0.00767,1e-05,1.6005]
[1779395801521,44.52,77700.55,24.0,-0.00767,1e-05,1.60055]
[1779395806557,44.52,77700.13,24.0,-0.00767,1e-05,1.60102]
[1779395811591,44.52,77698.51,24.0,-0.00768,1e-05,1.60285]
[1779395817633,44.52,77697.84,24.0,-0.00768,1e-05,1.60361]
[1779395822669,44.52,77699.89,24.0,-0.00767,1e-05,1.60129]
[1779395827704,44.52,77698.75,24.0,-0.00768,1e-05,1.60258]
[1779395833745,44.52,77698.57,24.0,-0.00768,1e-05,1.60278]
[1779395838781,44.52,77698.83,24.0,-0.00768,1e-05,1.60249]
[1779395844823,44.52,77698.93,24.0,-0.00768,1e-05,1.60238]
[1779395849858,44.52,77698.86,24.0,-0.00768,1e-05,1.60246]
[1779395854893,44.52,77699.02,24.0,-0.00767,1e-05,1.60119]
[1779395859928,44.52,77699.73,24.0,-0.00767,1e-05,1.60039]
[1779395864963,44.52,77684.97,24.0,-0.00776,1e-05,1.61713]
[1779395869998,44.52,77682.52,24.0,-0.00777,1e-05,1.61992]
[1779395875034,44.52,77676.35,24.0,-0.00781,1e-05,1.62697]
[1779395880071,44.52,77668.73,24.0,-0.00786,1e-05,1.63572]
[1779395885107,44.52,77658.65,24.0,-0.00793,1e-05,1.64734]
[1779395891149,44.52,77657.35,24.0,-0.00794,1e-05,1.64885]
[1779395897192,44.52,77655.03,24.0,-0.00795,1e-05,1.65154]
[1779395902230,44.52,77649.94,24.0,-0.00798,1e-05,1.65745]
[1779395908270,44.52,77645.36,24.0,-0.00801,1e-05,1.66278]
[1779395913305,44.52,77645.71,24.0,-0.00801,1e-05,1.66126]
[1779395918340,44.52,77645.52,24.0,-0.00801,1e-05,1.66148]
[1779395923375,44.52,77633.37,24.0,-0.00809,1e-05,1.67569]
[1779395928410,44.52,77631.32,24.0,-0.0081,1e-05,1.6781]
[1779395933445,44.52,77632.42,24.0,-0.00809,1e-05,1.67681]
[1779395938480,44.52,77630.4,24.0,-0.00811,1e-05,1.67918]
[1779395944522,44.52,77629.0,24.0,-0.00812,1e-05,1.68083]
[1779395949557,44.52,77630.68,24.0,-0.0081,1e-05,1.67885]
[1779395954636,44.52,77630.59,24.0,-0.0081,1e-05,1.67896]
[1779395960634,44.52,77634.92,24.0,-0.00808,1e-05,1.67387]
[1779395965670,44.52,77637.02,24.0,-0.00806,1e-05,1.67141]
[1779395970705,44.52,77638.57,24.0,-0.00805,1e-05,1.6696]
[1779395975740,44.52,77634.19,24.0,-0.00808,1e-05,1.67361]
[1779395981782,44.52,77630.34,24.0,-0.0081,1e-05,1.67813]
[1779395986817,44.52,77623.45,24.0,-0.00815,1e-05,1.68624]
[1779395991852,44.52,77621.06,24.0,-0.00816,1e-05,1.68907]
[1779395996888,44.52,77620.43,24.0,-0.00817,1e-05,1.68981]
[1779396001924,44.52,77619.42,24.0,-0.00817,1e-05,1.69101]
[1779396006959,44.52,77616.28,24.0,-0.00819,1e-05,1.69472]
[1779396018036,44.52,77616.55,24.0,-0.00819,1e-05,1.6944]
[1779396024078,44.52,77619.99,24.0,-0.00817,1e-05,1.69033]
[1779396029113,44.52,77619.81,24.0,-0.00817,1e-05,1.69054]
[1779396035157,44.52,77617.75,24.0,-0.00818,1e-05,1.69185]
[1779396040192,44.52,77616.91,24.0,-0.00818,1e-05,1.69285]
[1779396045227,44.52,77614.03,24.0,-0.0082,1e-05,1.69626]
[1779396050262,44.52,77604.58,24.0,-0.00827,1e-05,1.7075]
[1779396056305,44.52,77600.79,24.0,-0.00829,1e-05,1.71203]
[1779396061340,44.52,77586.8,24.0,-0.00839,1e-05,1.72882]
[1779396066375,44.52,77592.77,24.0,-0.00835,1e-05,1.72163]
[1779396072417,44.52,77591.84,24.0,-0.00835,1e-05,1.72275]
[1779396077452,44.52,77597.47,24.0,-0.00831,1e-05,1.716]
[1779396082487,44.52,77599.65,24.0,-0.0083,1e-05,1.71339]
[1779396087522,44.52,77606.18,24.0,-0.00826,1e-05,1.70559]
[1779396092557,44.52,77609.1,24.0,-0.00823,1e-05,1.70099]
[1779396097593,44.52,77611.43,24.0,-0.00822,1e-05,1.69822]
[1779396102629,44.52,77611.49,24.0,-0.00822,1e-05,1.69815]
[1779396107665,44.52,77612.15,24.0,-0.00821,1e-05,1.69736]
[1779396112699,44.52,77612.1,24.0,-0.00821,1e-05,1.69742]
[1779396117736,44.52,77611.97,24.0,-0.00821,1e-05,1.69758]
[1779396122776,44.52,77612.05,24.0,-0.00821,1e-05,1.69748]
[1779396127811,44.52,77611.84,24.0,-0.00821,1e-05,1.69773]
[1779396132846,44.52,77607.58,24.0,-0.00824,1e-05,1.70279]
[1779396137881,44.52,77602.3,24.0,-0.00828,1e-05,1.70909]
[1779396142916,44.52,77603.72,24.0,-0.00827,1e-05,1.70739]
[1779396147951,44.52,77594.54,24.0,-0.00833,1e-05,1.71837]
[1779396153993,44.52,77595.19,24.0,-0.00832,1e-05,1.71645]
[1779396159028,44.52,77595.47,24.0,-0.00832,1e-05,1.71612]
[1779396164063,44.52,77603.62,24.0,-0.00826,1e-05,1.70638]
[1779396169098,44.52,77604.04,24.0,-0.00826,1e-05,1.70588]
[1779396177154,44.52,77603.69,24.0,-0.00826,1e-05,1.70629]
[1779396189239,44.52,77603.19,24.0,-0.00827,1e-05,1.70689]
[1779396194274,44.52,77603.56,24.0,-0.00826,1e-05,1.70645]
[1779396199308,44.52,77603.79,24.0,-0.00826,1e-05,1.70617]
[1779396204344,44.52,77617.44,24.0,-0.00817,1e-05,1.68997]
[1779396209379,44.52,77620.91,24.0,-0.00815,1e-05,1.68587]
[1779396214414,44.52,77619.51,24.0,-0.00815,1e-05,1.6864]
[1779396219450,44.52,77623.94,24.0,-0.00812,1e-05,1.68117]
[1779396225492,44.52,77623.54,24.0,-0.00813,1e-05,1.68164]
[1779396230527,44.52,77625.95,24.0,-0.00811,1e-05,1.67881]
[1779396235561,44.52,77625.93,24.0,-0.00811,1e-05,1.67883]
[1779396242611,44.52,77626.0,24.0,-0.00811,1e-05,1.67875]
[1779396247646,44.52,77624.75,24.0,-0.00812,1e-05,1.68022]
[1779396254695,44.52,77626.96,24.0,-0.0081,1e-05,1.67762]
[1779396261744,44.52,77626.94,24.0,-0.0081,1e-05,1.67764]
[1779396271814,44.52,77626.91,24.0,-0.0081,1e-05,1.67656]
[1779396276850,44.52,77626.83,24.0,-0.0081,1e-05,1.67665]
[1779396281886,44.52,77625.96,24.0,-0.0081,1e-05,1.67767]
[1779396286922,44.52,77625.62,24.0,-0.00811,1e-05,1.67807]
[1779396291957,44.52,77625.96,24.0,-0.0081,1e-05,1.67767]
[1779396298000,44.52,77627.46,24.0,-0.00809,1e-05,1.67591]
[1779396303043,44.52,77644.01,24.0,-0.00799,1e-05,1.65657]
[1779396310097,44.52,77644.29,24.0,-0.00798,1e-05,1.65624]
[1779396315132,44.52,77645.01,24.0,-0.00798,1e-05,1.65541]
[1779396321174,44.52,77644.41,24.0,-0.00798,1e-05,1.6561]
[1779396326209,44.52,77645.1,24.0,-0.00798,1e-05,1.6553]
[1779396331244,44.52,77645.32,24.0,-0.00797,1e-05,1.65393]
[1779396336278,44.52,77646.11,24.0,-0.00797,1e-05,1.65302]
[1779396341314,44.52,77645.43,24.0,-0.00797,1e-05,1.65381]
[1779396347355,44.52,77647.6,24.0,-0.00796,1e-05,1.65129]
[1779396352391,44.52,77647.53,24.0,-0.00796,1e-05,1.65137]
[1779396353961,44.52,77647.53,24.0,-0.00796,1e-05,1.65137]
[1779396355063,44.52,77647.55,24.0,-0.00796,1e-05,1.65135]
[1779396360447,44.52,77647.63,24.0,-0.00796,1e-05,1.65125]
[1779396365482,44.52,77655.12,24.0,-0.00791,1e-05,1.64258]
[1779396370517,44.52,77656.83,24.0,-0.0079,1e-05,1.64061]
[1779396376559,44.52,77656.81,24.0,-0.0079,1e-05,1.64063]
[1779396382608,44.52,77657.73,24.0,-0.00789,1e-05,1.63957]
[1779396387644,44.52,77663.38,24.0,-0.00786,1e-05,1.63307]
[1779396392679,44.52,77660.64,24.0,-0.00787,1e-05,1.63512]
[1779396401742,44.52,77662.28,24.0,-0.00786,1e-05,1.63323]
[1779396406777,44.52,77661.13,24.0,-0.00787,1e-05,1.63455]
[1779396414833,44.52,77662.07,24.0,-0.00786,1e-05,1.63347]
[1779396423901,44.52,77664.22,24.0,-0.00785,1e-05,1.631]
[1779396428936,44.52,77664.26,24.0,-0.00785,1e-05,1.63096]
[1779396434978,44.52,77664.41,24.0,-0.00784,1e-05,1.63078]
[1779396440013,44.52,77664.16,24.0,-0.00785,1e-05,1.63107]
[1779396446055,44.52,77663.25,24.0,-0.00785,1e-05,1.63212]
[1779396451090,44.52,77664.54,24.0,-0.00784,1e-05,1.62953]
[1779396456126,44.52,77678.89,24.0,-0.00775,1e-05,1.61314]
[1779396462168,44.52,77678.86,24.0,-0.00775,1e-05,1.61317]
[1779396467203,44.52,77679.06,24.0,-0.00775,1e-05,1.61294]
[1779396472261,44.52,77679.06,24.0,-0.00775,1e-05,1.61294]
[1779396477296,44.52,77691.99,24.0,-0.00766,1e-05,1.59829]
[1779396482331,44.52,77690.93,24.0,-0.00767,1e-05,1.59949]
[1779396487366,44.52,77694.0,24.0,-0.00765,1e-05,1.59602]
[1779396492401,44.52,77700.85,24.0,-0.00761,1e-05,1.58831]
[1779396497436,44.52,77701.27,24.0,-0.00761,1e-05,1.58784]
[1779396505494,44.52,77702.28,24.0,-0.0076,1e-05,1.58671]
[1779396510530,44.52,77706.66,24.0,-0.00757,1e-05,1.5818]
[1779396515563,44.52,77709.69,24.0,-0.00755,1e-05,1.57734]
[1779396520602,44.52,77714.67,24.0,-0.00752,1e-05,1.57179]
[1779396525637,44.52,77715.32,24.0,-0.00751,1e-05,1.57106]
[1779396530672,44.52,77722.39,24.0,-0.00747,1e-05,1.56321]
[1779396535707,44.52,77731.93,24.0,-0.00741,1e-05,1.55267]
[1779396540742,44.52,77739.93,24.0,-0.00736,1e-05,1.54388]
[1779396545777,44.52,77739.81,24.0,-0.00737,1e-05,1.54401]
[1779396547403,44.52,77739.81,24.0,-0.00737,1e-05,1.54401]
[1779396555847,44.52,77727.16,24.0,-0.00744,1e-05,1.55793]
[1779396561889,44.52,77725.85,24.0,-0.00745,1e-05,1.55938]
[1779396563645,44.52,77725.85,24.0,-0.00745,1e-05,1.55938]
[1779396568938,44.52,77725.13,24.0,-0.00745,1e-05,1.56018]
[1779396580018,44.52,77725.23,24.0,-0.00745,1e-05,1.559]
[1779396585053,44.52,77723.65,24.0,-0.00746,1e-05,1.56075]
[1779396590089,44.52,77719.72,24.0,-0.00748,1e-05,1.5651]
[1779396597140,44.52,77714.77,24.0,-0.00751,1e-05,1.5706]
[1779396603183,44.52,77718.21,24.0,-0.00749,1e-05,1.56678]
[1779396608218,44.52,77726.1,24.0,-0.00744,1e-05,1.55804]
[1779396613253,44.52,77724.47,24.0,-0.00745,1e-05,1.55984]
[1779396618290,44.52,77725.05,24.0,-0.00745,1e-05,1.5592]
[1779396624332,44.52,77725.05,24.0,-0.00745,1e-05,1.5592]
[1779396629367,44.52,77726.96,24.0,-0.00744,1e-05,1.55709]
[1779396634402,44.52,77727.89,24.0,-0.00743,1e-05,1.555]
[1779396644472,44.52,77731.7,24.0,-0.0074,1e-05,1.5508]
[1779396649508,44.52,77724.93,24.0,-0.00745,1e-05,1.55827]
[1779396654542,44.52,77724.81,24.0,-0.00745,1e-05,1.5584]
[1779396659577,44.52,77725.17,24.0,-0.00744,1e-05,1.558]
[1779396662268,44.52,77725.48,24.0,-0.00744,1e-05,1.55766]
[1779396673675,44.52,77726.08,24.0,-0.00744,1e-05,1.557]
[1779396678710,44.52,77719.66,24.0,-0.00748,1e-05,1.5641]
[1779396683745,44.52,77719.11,24.0,-0.00748,1e-05,1.56471]
[1779396688782,44.52,77700.28,24.0,-0.0076,1e-05,1.58572]
[1779396693817,44.52,77699.45,24.0,-0.0076,1e-05,1.58557]
[1779396698852,44.52,77690.1,24.0,-0.00766,1e-05,1.59609]
[1779396703887,44.52,77683.31,24.0,-0.0077,1e-05,1.60376]
[1779396708932,44.52,77683.66,24.0,-0.0077,1e-05,1.60337]
[1779396714966,44.52,77669.38,24.0,-0.00779,1e-05,1.61961]
[1779396720018,44.52,77656.54,24.0,-0.00787,1e-05,1.63433]
[1779396725063,44.52,77656.19,24.0,-0.00787,1e-05,1.63473]
[1779396730098,44.52,77653.95,24.0,-0.00789,1e-05,1.63731]
[1779396736140,44.52,77653.33,24.0,-0.00789,1e-05,1.63802]
[1779396741175,44.52,77654.77,24.0,-0.00788,1e-05,1.63636]
[1779396746211,44.52,77654.3,24.0,-0.00788,1e-05,1.6369]
[1779396751247,44.52,77652.29,24.0,-0.00789,1e-05,1.63812]
[1779396756281,44.52,77651.4,24.0,-0.0079,1e-05,1.63914]
[1779396761316,44.52,77652.48,24.0,-0.00789,1e-05,1.6379]
[1779396767359,44.52,77652.44,24.0,-0.00789,1e-05,1.63794]
[1779396773401,44.52,77651.0,24.0,-0.0079,1e-05,1.63961]
[1779396776422,44.52,77631.58,24.0,-0.00803,1e-05,1.66215]
[1779396781457,44.52,77625.34,24.0,-0.00807,1e-05,1.66944]
[1779396785487,44.52,77601.58,24.0,-0.00822,1e-05,1.69748]
[1779396790521,44.52,77590.99,24.0,-0.00829,1e-05,1.7101]
[1779396795556,44.52,77590.04,24.0,-0.0083,1e-05,1.71123]
[1779396800591,44.52,77589.37,24.0,-0.00831,1e-05,1.71203]
[1779396805626,44.52,77591.98,24.0,-0.00829,1e-05,1.70891]
[1779396810661,44.52,77594.78,24.0,-0.00827,1e-05,1.70557]
[1779396815696,44.52,77595.96,24.0,-0.00826,1e-05,1.70303]
[1779396820731,44.52,77596.25,24.0,-0.00825,1e-05,1.70268]
[1779396827780,44.52,77596.56,24.0,-0.00825,1e-05,1.70231]
[1779396832816,44.52,77589.7,24.0,-0.0083,1e-05,1.7105]
[1779396837851,44.52,77589.75,24.0,-0.0083,1e-05,1.71044]
[1779396842892,44.52,77597.06,24.0,-0.00825,1e-05,1.70172]
[1779396848934,44.52,77596.9,24.0,-0.00825,1e-05,1.70191]
[1779396854976,44.52,77597.34,24.0,-0.00825,1e-05,1.70139]
[1779396860014,44.52,77606.54,24.0,-0.00819,1e-05,1.69046]
[1779396865048,44.52,77606.89,24.0,-0.00818,1e-05,1.69005]
[1779396870083,44.52,77605.89,24.0,-0.00819,1e-05,1.69123]
[1779396877132,44.52,77606.23,24.0,-0.00818,1e-05,1.6897]
[1779396884185,44.52,77601.56,24.0,-0.00821,1e-05,1.69524]
[1779396890227,44.52,77595.87,24.0,-0.00825,1e-05,1.702]
[1779396895262,44.52,77596.94,24.0,-0.00824,1e-05,1.70073]
[1779396900297,44.52,77598.49,24.0,-0.00823,1e-05,1.69888]
[1779396905332,44.52,77612.22,24.0,-0.00814,1e-05,1.68262]
[1779396912381,44.52,77613.2,24.0,-0.00814,1e-05,1.68147]
[1779396920437,44.52,77613.43,24.0,-0.00813,1e-05,1.6812]
[1779396925472,44.52,77613.61,24.0,-0.00813,1e-05,1.68098]
[1779396930507,44.52,77613.44,24.0,-0.00813,1e-05,1.68118]
[1779396935543,44.52,77613.57,24.0,-0.00813,1e-05,1.67991]
[1779396941585,44.52,77616.93,24.0,-0.00811,1e-05,1.67595]
[1779396947627,44.52,77614.73,24.0,-0.00812,1e-05,1.67854]
[1779396961725,44.52,77612.32,24.0,-0.00814,1e-05,1.68138]
[1779396964963,44.52,77612.32,24.0,-0.00814,1e-05,1.68138]
[1779396965277,44.52,77612.32,24.0,-0.00814,1e-05,1.68138]
[1779396972802,44.52,77614.11,24.0,-0.00812,1e-05,1.67927]
[1779396977837,44.52,77613.85,24.0,-0.00813,1e-05,1.67958]
[1779396985893,44.52,77613.87,24.0,-0.00813,1e-05,1.67955]
[1779396991934,44.52,77615.99,24.0,-0.00811,1e-05,1.67593]
[1779396997976,44.52,77615.97,24.0,-0.00811,1e-05,1.67596]
[1779397003012,44.52,77615.41,24.0,-0.00811,1e-05,1.67662]
[1779397008047,44.52,77615.61,24.0,-0.00811,1e-05,1.67638]
[1779397013082,44.52,77613.33,24.0,-0.00812,1e-05,1.67906]
[1779397018117,44.52,77613.09,24.0,-0.00813,1e-05,1.67935]
[1779397023152,44.52,77613.19,24.0,-0.00813,1e-05,1.67923]
[1779397030201,44.52,77613.89,24.0,-0.00812,1e-05,1.67841]
[1779397035236,44.52,77613.65,24.0,-0.00812,1e-05,1.67869]
[1779397040271,44.52,77613.64,24.0,-0.00812,1e-05,1.6787]
[1779397046313,44.52,77614.42,24.0,-0.00812,1e-05,1.67778]
[1779397051349,44.52,77613.79,24.0,-0.00812,1e-05,1.6774]
[1779397056383,44.52,77613.05,24.0,-0.00812,1e-05,1.67827]
[1779397061419,44.52,77615.59,24.0,-0.0081,1e-05,1.67528]
[1779397066454,44.52,77617.59,24.0,-0.00809,1e-05,1.67293]
[1779397071489,44.52,77621.67,24.0,-0.00806,1e-05,1.66815]
[1779397076524,44.52,77622.06,24.0,-0.00806,1e-05,1.66769]
[1779397082881,44.52,77621.98,24.0,-0.00806,1e-05,1.66778]
[1779397088608,44.52,77622.0,24.0,-0.00806,1e-05,1.66776]
[1779397093644,44.52,77625.45,24.0,-0.00804,1e-05,1.66372]
[1779397098680,44.52,77628.98,24.0,-0.00802,1e-05,1.6596]
[1779397103715,44.52,77628.62,24.0,-0.00802,1e-05,1.66002]
[1779397112779,44.52,77629.79,24.0,-0.00801,1e-05,1.65754]
[1779397117814,44.52,77629.89,24.0,-0.00801,1e-05,1.65743]
[1779397122849,44.52,77629.78,24.0,-0.00801,1e-05,1.65756]
[1779397129899,44.52,77629.72,24.0,-0.00801,1e-05,1.65763]
[1779397134934,44.52,77628.18,24.0,-0.00802,1e-05,1.65942]
[1779397139969,44.52,77631.8,24.0,-0.00799,1e-05,1.6552]
[1779397145008,44.52,77645.53,24.0,-0.0079,1e-05,1.63929]
[1779397150043,44.52,77646.85,24.0,-0.0079,1e-05,1.63776]
[1779397155078,44.52,77646.14,24.0,-0.0079,1e-05,1.63858]
[1779397160114,44.52,77636.33,24.0,-0.00796,1e-05,1.64994]
[1779397166158,44.52,77633.06,24.0,-0.00798,1e-05,1.65374]
[1779397171191,44.52,77632.21,24.0,-0.00798,1e-05,1.65361]
[1779397176225,44.52,77632.28,24.0,-0.00798,1e-05,1.65353]
[1779397181261,44.52,77631.28,24.0,-0.00799,1e-05,1.6547]
[1779397186296,44.52,77634.36,24.0,-0.00797,1e-05,1.65111]
[1779397191331,44.52,77636.89,24.0,-0.00795,1e-05,1.64818]
[1779397196366,44.52,77638.13,24.0,-0.00795,1e-05,1.64674]
[1779397201482,44.52,77638.0,24.0,-0.00795,1e-05,1.64689]
[1779397207443,44.52,77654.47,24.0,-0.00784,1e-05,1.62789]
[1779397215499,44.52,77654.43,24.0,-0.00784,1e-05,1.62794]
[1779397220534,44.52,77666.03,24.0,-0.00777,1e-05,1.61467]
[1779397228589,44.52,77666.35,24.0,-0.00777,1e-05,1.61431]
[1779397233625,44.52,77675.3,24.0,-0.0077,1e-05,1.60304]
[1779397239668,44.52,77674.49,24.0,-0.00771,1e-05,1.60396]
[1779397244704,44.52,77677.03,24.0,-0.00769,1e-05,1.60108]
[1779397249739,44.52,77677.09,24.0,-0.00769,1e-05,1.60102]
[1779397255781,44.52,77677.54,24.0,-0.00769,1e-05,1.60051]
[1779397260816,44.52,77677.79,24.0,-0.00769,1e-05,1.60022]
[1779397265851,44.52,77678.39,24.0,-0.00768,1e-05,1.59954]
[1779397271118,44.52,77678.57,24.0,-0.00768,1e-05,1.59934]
[1779397276796,44.52,77678.39,24.0,-0.00768,1e-05,1.59954]
[1779397283259,44.52,77681.24,24.0,-0.00767,1e-05,1.59632]
[1779397283978,44.52,77706.16,24.0,-0.00751,1e-05,1.56839]
[1779397286681,44.52,77713.43,24.0,-0.00747,1e-05,1.56032]
[1779397286755,44.52,77713.43,24.0,-0.00747,1e-05,1.56032]
[1779397288746,44.52,77722.98,24.0,-0.00741,1e-05,1.54977]
[1779397288905,44.52,77722.98,24.0,-0.00741,1e-05,1.54977]
[1779397290704,44.52,77731.65,24.0,-0.00736,1e-05,1.54025]
[1779397292375,44.52,77729.77,24.0,-0.00736,1e-05,1.54125]
[1779397293718,44.52,77723.4,24.0,-0.0074,1e-05,1.54825]
[1779397300112,44.52,77707.16,24.0,-0.0075,1e-05,1.56621]
[1779397306154,44.52,77704.79,24.0,-0.00752,1e-05,1.56884]
[1779397311241,44.52,77703.36,24.0,-0.00752,1e-05,1.57044]
[1779397321259,44.52,77707.6,24.0,-0.0075,1e-05,1.56572]
[1779397326294,44.52,77702.89,24.0,-0.00753,1e-05,1.57096]
[1779397331329,44.52,77700.91,24.0,-0.00754,1e-05,1.57317]
[1779397338378,44.52,77701.88,24.0,-0.00753,1e-05,1.57209]
[1779397343413,44.52,77701.95,24.0,-0.00753,1e-05,1.57201]
[1779397349454,44.52,77702.51,24.0,-0.00753,1e-05,1.57138]
[1779397354490,44.52,77702.96,24.0,-0.00752,1e-05,1.56981]
[1779397359525,44.52,77703.19,24.0,-0.00752,1e-05,1.56955]
[1779397364559,44.52,77704.82,24.0,-0.00751,1e-05,1.56774]
[1779397369596,44.52,77703.93,24.0,-0.00752,1e-05,1.56873]
[1779397374630,44.52,77708.61,24.0,-0.00749,1e-05,1.56353]
[1779397379666,44.52,77714.39,24.0,-0.00745,1e-05,1.55712]
[1779397386717,44.52,77716.28,24.0,-0.00744,1e-05,1.55503]
[1779397391752,44.52,77715.8,24.0,-0.00744,1e-05,1.55557]
[1779397398801,44.52,77715.81,24.0,-0.00744,1e-05,1.55555]
[1779397403837,44.52,77705.47,24.0,-0.00751,1e-05,1.56702]
[1779397410887,44.52,77705.22,24.0,-0.00751,1e-05,1.56729]
[1779397415921,44.52,77699.53,24.0,-0.00754,1e-05,1.57256]
[1779397420958,44.52,77694.56,24.0,-0.00757,1e-05,1.57811]
[1779397425993,44.52,77696.19,24.0,-0.00756,1e-05,1.57629]
[1779397431029,44.52,77688.0,24.0,-0.00761,1e-05,1.58546]
[1779397436067,44.52,77688.85,24.0,-0.0076,1e-05,1.58451]
[1779397441102,44.52,77687.6,24.0,-0.00761,1e-05,1.58591]
[1779397447144,44.52,77685.08,24.0,-0.00763,1e-05,1.58874]
[1779397454192,44.52,77685.08,24.0,-0.00763,1e-05,1.58874]
[1779397459228,44.52,77688.87,24.0,-0.0076,1e-05,1.58448]
[1779397464263,44.52,77698.35,24.0,-0.00754,1e-05,1.57387]
[1779397470305,44.52,77700.36,24.0,-0.00753,1e-05,1.57163]
[1779397475340,44.52,77700.16,24.0,-0.00753,1e-05,1.57078]
[1779397481381,44.52,77700.92,24.0,-0.00752,1e-05,1.56993]
[1779397486417,44.52,77700.96,24.0,-0.00752,1e-05,1.56989]
[1779397492459,44.52,77698.27,24.0,-0.00754,1e-05,1.57289]
[1779397498501,44.52,77700.41,24.0,-0.00753,1e-05,1.5705]
[1779397503536,44.52,77701.87,24.0,-0.00752,1e-05,1.56888]
[1779397508571,44.52,77701.6,24.0,-0.00752,1e-05,1.56918]
[1779397516627,44.52,77702.76,24.0,-0.00751,1e-05,1.56788]
[1779397521662,44.52,77702.55,24.0,-0.00751,1e-05,1.56812]
[1779397526696,44.52,77711.09,24.0,-0.00746,1e-05,1.55864]
[1779397531132,44.52,77711.93,24.0,-0.00746,1e-05,1.55771]
[1779397536767,44.52,77713.01,24.0,-0.00744,1e-05,1.55545]
[1779397541802,44.52,77715.74,24.0,-0.00743,1e-05,1.55243]
[1779397546837,44.52,77715.41,24.0,-0.00743,1e-05,1.5528]
[1779397547619,44.52,77715.41,24.0,-0.00743,1e-05,1.5528]
[1779397552879,44.52,77716.57,24.0,-0.00742,1e-05,1.55152]
[1779397557914,44.52,77715.58,24.0,-0.00743,1e-05,1.55261]
[1779397562949,44.52,77716.7,24.0,-0.00742,1e-05,1.55137]
[1779397567984,44.52,77717.53,24.0,-0.00742,1e-05,1.55046]
[1779397573019,44.52,77716.98,24.0,-0.00742,1e-05,1.55107]
[1779397575960,44.52,77718.6,24.0,-0.00741,1e-05,1.54928]
[1779397576570,44.52,77718.6,24.0,-0.00741,1e-05,1.54928]
[1779397583089,44.52,77720.2,24.0,-0.0074,1e-05,1.54752]
[1779397588136,44.52,77722.16,24.0,-0.00739,1e-05,1.54536]
[1779397595175,44.52,77728.8,24.0,-0.00734,1e-05,1.53702]
[1779397600216,44.52,77711.65,24.0,-0.00745,1e-05,1.55588]
[1779397605251,44.52,77710.13,24.0,-0.00746,1e-05,1.55757]
[1779397610286,44.52,77708.73,24.0,-0.00747,1e-05,1.55912]
[1779397620356,44.52,77707.22,24.0,-0.00748,1e-05,1.56079]
[1779397626730,44.52,77707.26,24.0,-0.00748,1e-05,1.56074]
[1779397632442,44.52,77707.3,24.0,-0.00747,1e-05,1.5607]
[1779397637477,44.52,77721.5,24.0,-0.00739,1e-05,1.54503]
[1779397643520,44.52,77719.7,24.0,-0.0074,1e-05,1.54701]
[1779397648555,44.52,77718.61,24.0,-0.00741,1e-05,1.54821]
[1779397653590,44.52,77718.56,24.0,-0.0074,1e-05,1.5472]
[1779397658627,44.52,77717.78,24.0,-0.00741,1e-05,1.54806]
[1779397663662,44.52,77717.49,24.0,-0.00741,1e-05,1.54837]
[1779397669704,44.52,77718.21,24.0,-0.0074,1e-05,1.54758]
[1779397674739,44.52,77718.59,24.0,-0.0074,1e-05,1.54716]
[1779397679774,44.52,77718.97,24.0,-0.0074,1e-05,1.54675]
[1779397684809,44.52,77719.15,24.0,-0.0074,1e-05,1.54655]
[1779397690851,44.52,77716.97,24.0,-0.00741,1e-05,1.54895]
[1779397695886,44.52,77713.41,24.0,-0.00743,1e-05,1.55287]
[1779397700921,44.52,77712.63,24.0,-0.00744,1e-05,1.55373]
[1779397705956,44.52,77712.89,24.0,-0.00744,1e-05,1.55345]
[1779397711998,44.52,77713.32,24.0,-0.00743,1e-05,1.55191]
[1779397717040,44.52,77713.83,24.0,-0.00742,1e-05,1.55134]
[1779397722076,44.52,77713.95,24.0,-0.00742,1e-05,1.55121]
[1779397727111,44.52,77716.58,24.0,-0.00741,1e-05,1.54831]
[1779397734160,44.52,77718.21,24.0,-0.0074,1e-05,1.54652]
[1779397740202,44.52,77719.67,24.0,-0.00739,1e-05,1.54491]
[1779397745237,44.52,77726.98,24.0,-0.00735,1e-05,1.53689]
[1779397750271,44.52,77724.1,24.0,-0.00736,1e-05,1.54005]
[1779397755307,44.52,77723.92,24.0,-0.00736,1e-05,1.54025]
[1779397763363,44.52,77724.4,24.0,-0.00736,1e-05,1.53972]
[1779397768397,44.52,77733.84,24.0,-0.0073,1e-05,1.5294]
[1779397773433,44.52,77734.2,24.0,-0.0073,1e-05,1.52796]
[1779397778468,44.52,77734.02,24.0,-0.0073,1e-05,1.52815]
[1779397784512,44.52,77733.54,24.0,-0.0073,1e-05,1.52867]
[1779397789547,44.52,77732.47,24.0,-0.00731,1e-05,1.52984]
[1779397794582,44.52,77733.5,24.0,-0.0073,1e-05,1.52872]
[1779397799618,44.52,77735.71,24.0,-0.00729,1e-05,1.52631]
[1779397804654,44.52,77736.16,24.0,-0.00728,1e-05,1.52582]
[1779397809689,44.52,77736.41,24.0,-0.00728,1e-05,1.52555]
[1779397814724,44.52,77736.47,24.0,-0.00728,1e-05,1.52548]
[1779397819759,44.52,77735.93,24.0,-0.00729,1e-05,1.52607]
[1779397824794,44.52,77736.61,24.0,-0.00728,1e-05,1.52533]
[1779397829829,44.52,77737.46,24.0,-0.00728,1e-05,1.52441]
[1779397834864,44.52,77739.48,24.0,-0.00726,1e-05,1.52116]
[1779397839899,44.52,77740.05,24.0,-0.00726,1e-05,1.52054]
[1779397844934,44.52,77740.78,24.0,-0.00725,1e-05,1.51975]
[1779397849969,44.52,77740.73,24.0,-0.00725,1e-05,1.51981]
[1779397855008,44.52,77739.98,24.0,-0.00726,1e-05,1.52062]
[1779397860043,44.52,77740.52,24.0,-0.00725,1e-05,1.52003]
[1779397865131,44.52,77740.39,24.0,-0.00725,1e-05,1.52017]
[1779397871120,44.52,77737.48,24.0,-0.00727,1e-05,1.52333]
[1779397876155,44.52,77736.83,24.0,-0.00728,1e-05,1.52404]
[1779397881190,44.52,77728.53,24.0,-0.00733,1e-05,1.53308]
[1779397886226,44.52,77720.38,24.0,-0.00738,1e-05,1.54201]
[1779397891261,44.52,77719.9,24.0,-0.00737,1e-05,1.54147]
[1779397896296,44.52,77718.13,24.0,-0.00738,1e-05,1.54342]
[1779397901334,44.52,77716.92,24.0,-0.00739,1e-05,1.54475]
[1779397906370,44.52,77709.57,24.0,-0.00744,1e-05,1.55285]
[1779397911406,44.52,77708.83,24.0,-0.00744,1e-05,1.55366]
[1779397916440,44.52,77711.82,24.0,-0.00742,1e-05,1.55036]
[1779397921476,44.52,77710.51,24.0,-0.00743,1e-05,1.55181]
[1779397926512,44.52,77711.01,24.0,-0.00743,1e-05,1.55126]
[1779397932553,44.52,77717.87,24.0,-0.00739,1e-05,1.5437]
[1779397937588,44.52,77717.87,24.0,-0.00739,1e-05,1.5437]
[1779397942623,44.52,77717.71,24.0,-0.00739,1e-05,1.54388]
[1779397947658,44.52,77716.07,24.0,-0.0074,1e-05,1.54568]
[1779397954707,44.52,77714.88,24.0,-0.0074,1e-05,1.54593]
[1779397959742,44.52,77715.0,24.0,-0.0074,1e-05,1.5458]
[1779397964777,44.52,77714.97,24.0,-0.0074,1e-05,1.54583]
[1779397969816,44.52,77714.57,24.0,-0.0074,1e-05,1.54627]
[1779397974851,44.52,77713.26,24.0,-0.00741,1e-05,1.54771]
[1779397980893,44.52,77709.93,24.0,-0.00743,1e-05,1.55138]
[1779397985928,44.52,77699.84,24.0,-0.00749,1e-05,1.56255]
[1779397990963,44.52,77699.41,24.0,-0.00749,1e-05,1.56303]
[1779397995998,44.52,77702.7,24.0,-0.00747,1e-05,1.55938]
[1779398001033,44.52,77704.71,24.0,-0.00746,1e-05,1.55715]
[1779398006068,44.52,77704.05,24.0,-0.00746,1e-05,1.55788]
[1779398011103,44.52,77694.97,24.0,-0.00752,1e-05,1.56689]
[1779398016138,44.52,77693.18,24.0,-0.00753,1e-05,1.56889]
[1779398025201,44.52,77692.24,24.0,-0.00753,1e-05,1.56993]
[1779398030236,44.52,77686.54,24.0,-0.00757,1e-05,1.5763]
[1779398035271,44.52,77683.08,24.0,-0.00759,1e-05,1.58017]
[1779398043327,44.52,77683.47,24.0,-0.00759,1e-05,1.57974]
[1779398048362,44.52,77685.16,24.0,-0.00758,1e-05,1.57784]
[1779398054404,44.52,77685.31,24.0,-0.00758,1e-05,1.57768]
[1779398059439,44.52,77690.87,24.0,-0.00754,1e-05,1.57146]
[1779398064475,44.52,77705.32,24.0,-0.00745,1e-05,1.55541]
[1779398069556,44.52,77705.52,24.0,-0.00745,1e-05,1.55519]
[1779398075553,44.52,77706.23,24.0,-0.00744,1e-05,1.55334]
[1779398080588,44.52,77708.72,24.0,-0.00743,1e-05,1.55059]
[1779398085622,44.52,77708.84,24.0,-0.00743,1e-05,1.55045]
[1779398090658,44.52,77708.23,24.0,-0.00743,1e-05,1.55113]
[1779398096699,44.52,77707.09,24.0,-0.00744,1e-05,1.55239]
[1779398101735,44.52,77707.87,24.0,-0.00743,1e-05,1.55152]
[1779398106770,44.52,77717.22,24.0,-0.00737,1e-05,1.54123]
[1779398111805,44.52,77720.65,24.0,-0.00735,1e-05,1.53747]
[1779398117849,44.52,77720.78,24.0,-0.00735,1e-05,1.53733]
[1779398122887,44.52,77720.68,24.0,-0.00735,1e-05,1.53744]
[1779398128929,44.52,77720.5,24.0,-0.00735,1e-05,1.53763]
[1779398133964,44.52,77720.42,24.0,-0.00735,1e-05,1.53666]
[1779398141013,44.52,77720.45,24.0,-0.00735,1e-05,1.53663]
[1779398148062,44.52,77720.39,24.0,-0.00735,1e-05,1.5367]
[1779398154104,44.52,77720.26,24.0,-0.00735,1e-05,1.53684]
[1779398159139,44.52,77719.74,24.0,-0.00735,1e-05,1.53741]
[1779398164174,44.52,77710.28,24.0,-0.00741,1e-05,1.5478]
[1779398169209,44.52,77710.04,24.0,-0.00741,1e-05,1.54806]
[1779398174244,44.52,77710.5,24.0,-0.00741,1e-05,1.54756]
[1779398180286,44.52,77710.94,24.0,-0.00741,1e-05,1.54707]
[1779398185322,44.52,77708.13,24.0,-0.00743,1e-05,1.55017]
[1779398186963,44.52,77708.13,24.0,-0.00743,1e-05,1.55017]
[1779398187798,44.52,77708.43,24.0,-0.00742,1e-05,1.54984]
[1779398193378,44.52,77709.17,24.0,-0.00741,1e-05,1.54796]
[1779398198412,44.52,77708.95,24.0,-0.00742,1e-05,1.5482]
[1779398203448,44.52,77710.25,24.0,-0.00741,1e-05,1.54677]
[1779398208483,44.52,77704.42,24.0,-0.00744,1e-05,1.5532]
[1779398214525,44.52,77704.57,24.0,-0.00744,1e-05,1.55303]
[1779398219560,44.52,77704.19,24.0,-0.00744,1e-05,1.55345]
[1779398224598,44.52,77703.36,24.0,-0.00745,1e-05,1.55437]
[1779398231646,44.52,77703.43,24.0,-0.00745,1e-05,1.55429]
[1779398236682,44.52,77707.95,24.0,-0.00742,1e-05,1.5493]
[1779398241717,44.52,77707.35,24.0,-0.00742,1e-05,1.54996]
[1779398246752,44.52,77705.81,24.0,-0.00743,1e-05,1.55166]
[1779398251787,44.52,77705.89,24.0,-0.00743,1e-05,1.55051]
[1779398256822,44.52,77706.3,24.0,-0.00743,1e-05,1.55006]
[1779398262864,44.52,77706.15,24.0,-0.00743,1e-05,1.55022]
[1779398267898,44.52,77706.0,24.0,-0.00743,1e-05,1.55039]
[1779398273941,44.52,77709.83,24.0,-0.0074,1e-05,1.54617]
[1779398278976,44.52,77710.05,24.0,-0.0074,1e-05,1.54592]
[1779398284015,44.52,77708.06,24.0,-0.00742,1e-05,1.54812]
[1779398289049,44.52,77707.64,24.0,-0.00742,1e-05,1.54858]
[1779398294083,44.52,77705.88,24.0,-0.00743,1e-05,1.55052]
[1779398299118,44.52,77713.34,24.0,-0.00738,1e-05,1.54231]
[1779398304153,44.52,77717.32,24.0,-0.00736,1e-05,1.53794]
[1779398315230,44.52,77718.43,24.0,-0.00735,1e-05,1.53566]
[1779398321272,44.52,77718.8,24.0,-0.00735,1e-05,1.53526]
[1779398326308,44.52,77722.83,24.0,-0.00732,1e-05,1.53085]
[1779398331343,44.52,77719.45,24.0,-0.00734,1e-05,1.53455]
[1779398336377,44.52,77721.69,24.0,-0.00733,1e-05,1.5321]
[1779398341413,44.52,77722.39,24.0,-0.00732,1e-05,1.53133]
[1779398346448,44.52,77721.59,24.0,-0.00733,1e-05,1.53221]
[1779398352489,44.52,77714.08,24.0,-0.00737,1e-05,1.54043]
[1779398357525,44.52,77714.15,24.0,-0.00737,1e-05,1.54035]
[1779398362560,44.52,77708.66,24.0,-0.00741,1e-05,1.54639]
[1779398367595,44.52,77704.06,24.0,-0.00744,1e-05,1.55146]
[1779398372630,44.52,77703.17,24.0,-0.00744,1e-05,1.55138]
[1779398379679,44.52,77702.76,24.0,-0.00744,1e-05,1.55183]
[1779398384714,44.52,77703.39,24.0,-0.00743,1e-05,1.55113]
[1779398389751,44.52,77702.33,24.0,-0.00744,1e-05,1.55231]
[1779398396801,44.52,77696.8,24.0,-0.00747,1e-05,1.55843]
[1779398403850,44.52,77695.86,24.0,-0.00748,1e-05,1.55947]
[1779398408885,44.52,77698.04,24.0,-0.00747,1e-05,1.55705]
[1779398413921,44.52,77698.08,24.0,-0.00747,1e-05,1.55701]
[1779398418956,44.52,77698.33,24.0,-0.00747,1e-05,1.55673]
[1779398423991,44.52,77697.4,24.0,-0.00747,1e-05,1.55776]
[1779398432047,44.52,77697.44,24.0,-0.00747,1e-05,1.55665]
[1779398439097,44.52,77698.09,24.0,-0.00746,1e-05,1.55593]
[1779398446146,44.52,77696.5,24.0,-0.00747,1e-05,1.55769]
[1779398451181,44.52,77697.66,24.0,-0.00746,1e-05,1.5564]
[1779398458230,44.52,77698.33,24.0,-0.00746,1e-05,1.55566]
[1779398464272,44.52,77699.43,24.0,-0.00745,1e-05,1.55444]
[1779398470314,44.52,77700.21,24.0,-0.00745,1e-05,1.55358]
[1779398476362,44.52,77706.8,24.0,-0.00741,1e-05,1.54631]
[1779398477107,44.52,77706.82,24.0,-0.00741,1e-05,1.54629]
[1779398482399,44.52,77704.07,24.0,-0.00743,1e-05,1.54932]
[1779398487495,44.52,77704.01,24.0,-0.00743,1e-05,1.54938]
[1779398496293,44.52,77700.24,24.0,-0.00744,1e-05,1.55248]
[1779398508581,44.52,77700.32,24.0,-0.00744,1e-05,1.55239]
[1779398513616,44.52,77699.9,24.0,-0.00745,1e-05,1.55285]
[1779398520665,44.52,77700.0,24.0,-0.00745,1e-05,1.55274]
[1779398525700,44.52,77703.25,24.0,-0.00743,1e-05,1.54915]
[1779398531742,44.52,77708.26,24.0,-0.00739,1e-05,1.54364]
[1779398537784,44.52,77709.25,24.0,-0.00739,1e-05,1.54255]
[1779398543826,44.52,77710.03,24.0,-0.00738,1e-05,1.54169]
[1779398549868,44.52,77708.02,24.0,-0.0074,1e-05,1.5439]
[1779398554903,44.52,77706.06,24.0,-0.0074,1e-05,1.54499]
[1779398559939,44.52,77702.95,24.0,-0.00742,1e-05,1.54842]
[1779398565981,44.52,77704.77,24.0,-0.00741,1e-05,1.54641]
[1779398574438,44.52,77704.87,24.0,-0.00741,1e-05,1.5463]
[1779398586120,44.52,77704.6,24.0,-0.00741,1e-05,1.5466]
[1779398591156,44.52,77704.65,24.0,-0.00741,1e-05,1.54655]
[1779398596190,44.52,77704.93,24.0,-0.00741,1e-05,1.54624]
[1779398601226,44.52,77704.86,24.0,-0.00741,1e-05,1.54631]
[1779398613312,44.52,77704.91,24.0,-0.00741,1e-05,1.54519]
[1779398618347,44.52,77705.07,24.0,-0.0074,1e-05,1.54502]
[1779398623382,44.52,77705.61,24.0,-0.0074,1e-05,1.54442]
[1779398629425,44.52,77714.06,24.0,-0.00735,1e-05,1.53515]
[1779398634460,44.52,77723.07,24.0,-0.0073,1e-05,1.52531]
[1779398639495,44.52,77722.46,24.0,-0.0073,1e-05,1.52597]
[1779398645539,44.52,77717.9,24.0,-0.00733,1e-05,1.53095]
[1779398650574,44.52,77715.76,24.0,-0.00734,1e-05,1.53329]
[1779398655610,44.52,77719.57,24.0,-0.00732,1e-05,1.52912]
[1779398660645,44.52,77720.82,24.0,-0.00731,1e-05,1.52776]
[1779398665680,44.52,77720.79,24.0,-0.00731,1e-05,1.52779]
[1779398672729,44.52,77721.82,24.0,-0.0073,1e-05,1.52561]
[1779398677764,44.52,77721.78,24.0,-0.0073,1e-05,1.52566]
[1779398682799,44.52,77721.89,24.0,-0.0073,1e-05,1.52554]
[1779398687834,44.52,77721.84,24.0,-0.0073,1e-05,1.52559]
[1779398693876,44.52,77721.87,24.0,-0.0073,1e-05,1.52556]
[1779398699918,44.52,77721.79,24.0,-0.0073,1e-05,1.52565]
[1779398704965,44.52,77710.68,24.0,-0.00737,1e-05,1.53779]
[1779398715036,44.52,77710.68,24.0,-0.00737,1e-05,1.53779]
[1779398721079,44.52,77708.47,24.0,-0.00738,1e-05,1.54021]
[1779398728134,44.52,77711.34,24.0,-0.00736,1e-05,1.53707]
[1779398737199,44.52,77711.32,24.0,-0.00736,1e-05,1.53603]
[1779398749284,44.52,77711.27,24.0,-0.00736,1e-05,1.53608]
[1779398754318,44.52,77711.48,24.0,-0.00736,1e-05,1.53585]
[1779398759354,44.52,77710.97,24.0,-0.00736,1e-05,1.53641]
[1779398764389,44.52,77715.41,24.0,-0.00733,1e-05,1.53155]
[1779398769424,44.52,77716.36,24.0,-0.00733,1e-05,1.53051]
[1779398774459,44.52,77714.95,24.0,-0.00733,1e-05,1.53205]
[1779398779494,44.52,77715.01,24.0,-0.00733,1e-05,1.53199]
[1779398784529,44.52,77714.85,24.0,-0.00733,1e-05,1.53216]
[1779398789564,44.52,77715.01,24.0,-0.00733,1e-05,1.53199]
[1779398795606,44.52,77715.21,24.0,-0.00733,1e-05,1.53071]
[1779398797965,44.52,77715.24,24.0,-0.00733,1e-05,1.53068]
[1779398798641,44.52,77715.24,24.0,-0.00733,1e-05,1.53068]
[1779398805676,44.52,77705.69,24.0,-0.00739,1e-05,1.54114]
[1779398810717,44.52,77705.1,24.0,-0.00739,1e-05,1.54179]
[1779398819780,44.52,77705.22,24.0,-0.00739,1e-05,1.54166]
[1779398825822,44.52,77705.22,24.0,-0.00739,1e-05,1.54166]
[1779398830857,44.52,77705.73,24.0,-0.00739,1e-05,1.5411]
[1779398836899,44.52,77706.57,24.0,-0.00738,1e-05,1.54017]
[1779398841934,44.52,77712.6,24.0,-0.00734,1e-05,1.53356]
[1779398846969,44.52,77715.11,24.0,-0.00733,1e-05,1.53082]
[1779398853013,44.52,77715.62,24.0,-0.00732,1e-05,1.5292]
[1779398858048,44.52,77715.53,24.0,-0.00732,1e-05,1.5293]
[1779398863082,44.52,77709.31,24.0,-0.00736,1e-05,1.53611]
[1779398868118,44.52,77709.33,24.0,-0.00736,1e-05,1.53608]
[1779398878188,44.52,77709.76,24.0,-0.00736,1e-05,1.53561]
[1779398883223,44.52,77709.87,24.0,-0.00736,1e-05,1.53549]
[1779398888258,44.52,77709.85,24.0,-0.00736,1e-05,1.53551]
[1779398893293,44.52,77705.26,24.0,-0.00738,1e-05,1.54055]
[1779398899334,44.52,77705.44,24.0,-0.00738,1e-05,1.54035]
[1779398909405,44.52,77702.83,24.0,-0.0074,1e-05,1.54322]
[1779398915448,44.52,77703.08,24.0,-0.00739,1e-05,1.54188]
[1779398924511,44.52,77703.29,24.0,-0.00739,1e-05,1.54165]
[1779398925670,44.52,77703.29,24.0,-0.00739,1e-05,1.54165]
[1779398926525,44.52,77725.14,24.0,-0.00726,1e-05,1.51779]
[1779398927839,44.52,77725.14,24.0,-0.00726,1e-05,1.51779]
[1779398933574,44.52,77727.46,24.0,-0.00724,1e-05,1.51527]
[1779398941630,44.52,77727.61,24.0,-0.00724,1e-05,1.51511]
[1779398946666,44.52,77727.14,24.0,-0.00725,1e-05,1.51562]
[1779398951701,44.52,77724.48,24.0,-0.00726,1e-05,1.5185]
[1779398956736,44.52,77724.68,24.0,-0.00726,1e-05,1.51829]
[1779398961771,44.52,77725.55,24.0,-0.00726,1e-05,1.51734]
[1779398966806,44.52,77725.31,24.0,-0.00726,1e-05,1.5176]
[1779398971841,44.52,77726.31,24.0,-0.00725,1e-05,1.51547]
[1779398976876,44.52,77725.66,24.0,-0.00725,1e-05,1.51617]
[1779398981912,44.52,77723.2,24.0,-0.00727,1e-05,1.51884]
[1779398986947,44.52,77720.87,24.0,-0.00728,1e-05,1.52137]
[1779398991982,44.52,77718.31,24.0,-0.00729,1e-05,1.52416]
[1779398995239,44.52,77723.14,24.0,-0.00727,1e-05,1.5189]
[1779398996013,44.52,77744.24,24.0,-0.00714,1e-05,1.49614]
[1779398996930,44.52,77744.24,24.0,-0.00714,1e-05,1.49614]
[1779399002053,44.52,77745.62,24.0,-0.00713,1e-05,1.49466]
[1779399007089,44.52,77746.39,24.0,-0.00713,1e-05,1.49383]
[1779399017159,44.52,77745.91,24.0,-0.00713,1e-05,1.49435]
[1779399023201,44.52,77745.09,24.0,-0.00713,1e-05,1.49523]
[1779399028237,44.52,77735.32,24.0,-0.00719,1e-05,1.50573]
[1779399033272,44.52,77732.02,24.0,-0.00721,1e-05,1.50824]
[1779399041328,44.52,77729.97,24.0,-0.00722,1e-05,1.51045]
[1779399046363,44.52,77729.84,24.0,-0.00722,1e-05,1.51059]
[1779399053412,44.52,77729.52,24.0,-0.00722,1e-05,1.51094]
[1779399065497,44.52,77729.8,24.0,-0.00722,1e-05,1.51064]
[1779399075567,44.52,77729.38,24.0,-0.00722,1e-05,1.51109]
[1779399082616,44.52,77729.66,24.0,-0.00722,1e-05,1.51079]
[1779399087650,44.52,77729.47,24.0,-0.00722,1e-05,1.51099]
[1779399098729,44.52,77720.7,24.0,-0.00727,1e-05,1.51945]
[1779399107793,44.52,77720.5,24.0,-0.00727,1e-05,1.51966]
[1779399117864,44.52,77720.5,24.0,-0.00727,1e-05,1.51966]
[1779399127934,44.52,77720.5,24.0,-0.00727,1e-05,1.51966]
[1779399132969,44.52,77713.54,24.0,-0.00731,1e-05,1.52724]
[1779399139011,44.52,77713.51,24.0,-0.00731,1e-05,1.52727]
[1779399150091,44.52,77713.29,24.0,-0.00731,1e-05,1.52751]
[1779399155126,44.52,77705.51,24.0,-0.00736,1e-05,1.53496]
[1779399162175,44.52,77707.31,24.0,-0.00735,1e-05,1.53299]
[1779399170231,44.52,77707.07,24.0,-0.00735,1e-05,1.53325]
[1779399175266,44.52,77707.18,24.0,-0.00735,1e-05,1.53313]
[1779399180301,44.52,77703.97,24.0,-0.00737,1e-05,1.53665]
[1779399185336,44.52,77702.65,24.0,-0.00737,1e-05,1.5381]
[1779399191377,44.52,77702.66,24.0,-0.00737,1e-05,1.53809]
[1779399196413,44.52,77701.3,24.0,-0.00738,1e-05,1.53958]
[1779399202455,44.52,77701.32,24.0,-0.00738,1e-05,1.53956]
[1779399208496,44.52,77703.79,24.0,-0.00737,1e-05,1.53685]
[1779399214539,44.52,77703.58,24.0,-0.00736,1e-05,1.53602]
[1779399219574,44.52,77704.07,24.0,-0.00736,1e-05,1.53548]
[1779399225617,44.52,77701.72,24.0,-0.00738,1e-05,1.53806]
[1779399230656,44.52,77705.76,24.0,-0.00735,1e-05,1.53363]
[1779399236698,44.52,77709.94,24.0,-0.00733,1e-05,1.52905]
[1779399241735,44.52,77709.58,24.0,-0.00733,1e-05,1.52945]
[1779399246771,44.52,77709.78,24.0,-0.00733,1e-05,1.52923]
[1779399254827,44.52,77709.83,24.0,-0.00733,1e-05,1.52917]
[1779399259863,44.52,77706.89,24.0,-0.00734,1e-05,1.53239]
[1779399265174,44.52,77707.42,24.0,-0.00734,1e-05,1.53181]
[1779399270940,44.52,77709.94,24.0,-0.00733,1e-05,1.52905]
[1779399275975,44.52,77709.89,24.0,-0.00732,1e-05,1.52805]
[1779399281010,44.52,77720.17,24.0,-0.00726,1e-05,1.51686]
[1779399286045,44.52,77720.21,24.0,-0.00726,1e-05,1.51682]
[1779399291080,44.52,77720.78,24.0,-0.00726,1e-05,1.5162]
[1779399298129,44.52,77720.76,24.0,-0.00726,1e-05,1.51622]
[1779399303164,44.52,77721.14,24.0,-0.00725,1e-05,1.51581]
[1779399308199,44.52,77721.48,24.0,-0.00725,1e-05,1.51544]
[1779399313233,44.52,77731.58,24.0,-0.00719,1e-05,1.50452]
[1779399318269,44.52,77735.54,24.0,-0.00717,1e-05,1.50026]
[1779399323304,44.52,77737.93,24.0,-0.00715,1e-05,1.49769]
[1779399328339,44.52,77736.18,24.0,-0.00716,1e-05,1.49957]
[1779399333374,44.52,77736.07,24.0,-0.00716,1e-05,1.49864]
[1779399338409,44.52,77736.1,24.0,-0.00716,1e-05,1.49861]
[1779399343545,44.52,77736.18,24.0,-0.00716,1e-05,1.49853]
[1779399349486,44.52,77735.52,24.0,-0.00716,1e-05,1.49924]
[1779399352882,44.52,77735.77,24.0,-0.00716,1e-05,1.49897]
[1779399353674,44.52,77711.71,24.0,-0.0073,1e-05,1.52501]
[1779399355866,44.52,77703.83,24.0,-0.00735,1e-05,1.53362]
[1779399361552,44.52,77707.18,24.0,-0.00733,1e-05,1.52995]
[1779399366605,44.52,77708.72,24.0,-0.00732,1e-05,1.52827]
[1779399371640,44.52,77714.11,24.0,-0.00729,1e-05,1.52239]
[1779399376675,44.52,77720.01,24.0,-0.00725,1e-05,1.51598]
[1779399381710,44.52,77720.78,24.0,-0.00725,1e-05,1.51515]
[1779399388759,44.52,77723.26,24.0,-0.00724,1e-05,1.51246]
[1779399393794,44.52,77722.05,24.0,-0.00724,1e-05,1.51272]
[1779399398829,44.52,77721.4,24.0,-0.00724,1e-05,1.51342]
[1779399403864,44.52,77721.35,24.0,-0.00724,1e-05,1.51348]
[1779399408961,44.52,77721.52,24.0,-0.00724,1e-05,1.51329]
[1779399409479,44.52,77721.52,24.0,-0.00724,1e-05,1.51329]
[1779399414941,44.52,77721.62,24.0,-0.00724,1e-05,1.51318]
[1779399420983,44.52,77722.08,24.0,-0.00724,1e-05,1.51268]
[1779399426018,44.52,77714.14,24.0,-0.00729,1e-05,1.5213]
[1779399431053,44.52,77700.47,24.0,-0.00737,1e-05,1.53624]
[1779399436088,44.52,77700.11,24.0,-0.00737,1e-05,1.53663]
[1779399446158,44.52,77700.03,24.0,-0.00737,1e-05,1.53672]
[1779399453137,44.52,77697.81,24.0,-0.00738,1e-05,1.53916]
[1779399459249,44.52,77697.73,24.0,-0.00738,1e-05,1.53818]
[1779399466297,44.52,77699.87,24.0,-0.00737,1e-05,1.53583]
[1779399472340,44.52,77699.42,24.0,-0.00737,1e-05,1.53633]
[1779399478387,44.52,77698.56,24.0,-0.00737,1e-05,1.53727]
[1779399483422,44.52,77700.02,24.0,-0.00737,1e-05,1.53567]
[1779399488457,44.52,77701.19,24.0,-0.00736,1e-05,1.53438]
[1779399493492,44.52,77700.58,24.0,-0.00736,1e-05,1.53505]
[1779399498526,44.52,77700.57,24.0,-0.00736,1e-05,1.53506]
[1779399504569,44.52,77700.34,24.0,-0.00736,1e-05,1.53532]
[1779399509604,44.52,77701.66,24.0,-0.00736,1e-05,1.53387]
[1779399514640,44.52,77702.42,24.0,-0.00735,1e-05,1.53198]
[1779399520682,44.52,77702.52,24.0,-0.00735,1e-05,1.53187]
[1779399526723,44.52,77700.1,24.0,-0.00736,1e-05,1.53452]
[1779399531759,44.52,77701.6,24.0,-0.00735,1e-05,1.53287]
[1779399536794,44.52,77701.02,24.0,-0.00735,1e-05,1.53351]
[1779399542836,44.52,77701.16,24.0,-0.00735,1e-05,1.53336]
[1779399551898,44.52,77700.61,24.0,-0.00736,1e-05,1.53396]
[1779399557941,44.52,77700.78,24.0,-0.00736,1e-05,1.53377]
[1779399562977,44.52,77700.79,24.0,-0.00736,1e-05,1.53376]
[1779399572040,44.52,77700.53,24.0,-0.00735,1e-05,1.53298]
[1779399577075,44.52,77700.88,24.0,-0.00735,1e-05,1.5326]
[1779399583117,44.52,77700.63,24.0,-0.00735,1e-05,1.53287]
[1779399588152,44.52,77699.35,24.0,-0.00736,1e-05,1.53428]
[1779399596208,44.52,77699.42,24.0,-0.00736,1e-05,1.5342]
[1779399601253,44.52,77697.74,24.0,-0.00737,1e-05,1.53604]
[1779399607290,44.52,77688.72,24.0,-0.00742,1e-05,1.54597]
[1779399612325,44.52,77687.86,24.0,-0.00743,1e-05,1.54691]
[1779399617360,44.52,77686.25,24.0,-0.00744,1e-05,1.54869]
[1779399622396,44.52,77686.21,24.0,-0.00744,1e-05,1.54874]
[1779399627431,44.52,77684.2,24.0,-0.00745,1e-05,1.55096]
[1779399632467,44.52,77680.18,24.0,-0.00747,1e-05,1.55434]
[1779399637502,44.52,77678.86,24.0,-0.00748,1e-05,1.5558]
[1779399642537,44.52,77677.74,24.0,-0.00749,1e-05,1.55704]
[1779399647572,44.52,77674.08,24.0,-0.00751,1e-05,1.56111]
[1779399652607,44.52,77673.16,24.0,-0.00752,1e-05,1.56213]
[1779399657642,44.52,77664.27,24.0,-0.00757,1e-05,1.57206]
[1779399662686,44.52,77663.17,24.0,-0.00758,1e-05,1.57329]
[1779399667722,44.52,77652.79,24.0,-0.00764,1e-05,1.58495]
[1779399672758,44.52,77648.08,24.0,-0.00767,1e-05,1.59026]
[1779399677793,44.52,77646.77,24.0,-0.00768,1e-05,1.59174]
[1779399682828,44.52,77646.43,24.0,-0.00768,1e-05,1.59213]
[1779399688870,44.52,77646.48,24.0,-0.00768,1e-05,1.59207]
[1779399693905,44.52,77646.21,24.0,-0.00768,1e-05,1.59128]
[1779399700954,44.52,77646.27,24.0,-0.00768,1e-05,1.59122]
[1779399708004,44.52,77645.5,24.0,-0.00768,1e-05,1.59209]
[1779399713041,44.52,77653.5,24.0,-0.00763,1e-05,1.58306]
[1779399718076,44.52,77653.31,24.0,-0.00763,1e-05,1.58327]
[1779399729205,44.52,77653.36,24.0,-0.00763,1e-05,1.58322]
[1779399735196,44.52,77654.01,24.0,-0.00763,1e-05,1.58249]
[1779399740231,44.52,77654.09,24.0,-0.00763,1e-05,1.5824]
[1779399745268,44.52,77654.04,24.0,-0.00763,1e-05,1.58245]
[1779399752533,44.52,77653.88,24.0,-0.00763,1e-05,1.58263]
[1779399758360,44.52,77652.64,24.0,-0.00763,1e-05,1.58294]
[1779399763395,44.52,77652.58,24.0,-0.00763,1e-05,1.58301]
[1779399770443,44.52,77651.4,24.0,-0.00764,1e-05,1.58434]
[1779399780514,44.52,77651.06,24.0,-0.00764,1e-05,1.58472]
[1779399785549,44.52,77650.54,24.0,-0.00765,1e-05,1.58531]
[1779399791593,44.52,77649.11,24.0,-0.00766,1e-05,1.58692]
[1779399796632,44.52,77636.04,24.0,-0.00774,1e-05,1.60172]
[1779399801667,44.52,77635.74,24.0,-0.00774,1e-05,1.60206]
[1779399806705,44.52,77643.7,24.0,-0.00769,1e-05,1.59303]
[1779399811740,44.52,77645.63,24.0,-0.00767,1e-05,1.58976]
[1779399817782,44.52,77646.41,24.0,-0.00767,1e-05,1.58888]
[1779399822817,44.52,77648.74,24.0,-0.00765,1e-05,1.58625]
[1779399827852,44.52,77648.11,24.0,-0.00766,1e-05,1.58696]
[1779399832887,44.52,77641.39,24.0,-0.0077,1e-05,1.59455]
[1779399837922,44.52,77637.35,24.0,-0.00772,1e-05,1.59914]
[1779399842959,44.52,77647.38,24.0,-0.00766,1e-05,1.58778]
[1779399848038,44.52,77651.06,24.0,-0.00764,1e-05,1.58363]
[1779399853041,44.52,77663.34,24.0,-0.00756,1e-05,1.56985]
[1779399858076,44.52,77667.63,24.0,-0.00753,1e-05,1.56506]
[1779399865125,44.52,77665.39,24.0,-0.00755,1e-05,1.56756]
[1779399870160,44.52,77660.69,24.0,-0.00758,1e-05,1.57282]
[1779399875194,44.52,77661.28,24.0,-0.00757,1e-05,1.57108]
[1779399880230,44.52,77658.94,24.0,-0.00758,1e-05,1.5737]
[1779399885265,44.52,77658.11,24.0,-0.00759,1e-05,1.57463]
[1779399891307,44.52,77657.86,24.0,-0.00759,1e-05,1.57491]
[1779399896342,44.52,77655.51,24.0,-0.00761,1e-05,1.57754]
[1779399902384,44.52,77652.26,24.0,-0.00763,1e-05,1.58119]
[1779399908425,44.52,77647.38,24.0,-0.00766,1e-05,1.58669]
[1779399913461,44.52,77647.26,24.0,-0.00766,1e-05,1.58683]
[1779399918496,44.52,77644.6,24.0,-0.00767,1e-05,1.58983]
[1779399924539,44.52,77644.02,24.0,-0.00768,1e-05,1.59049]
[1779399929576,44.52,77642.27,24.0,-0.00769,1e-05,1.59247]
[1779399934611,44.52,77641.73,24.0,-0.00769,1e-05,1.59198]
[1779399939645,44.52,77641.68,24.0,-0.00769,1e-05,1.59204]
[1779399944681,44.52,77639.8,24.0,-0.0077,1e-05,1.59417]
[1779399949716,44.52,77639.85,24.0,-0.0077,1e-05,1.59411]
[1779399958779,44.52,77639.68,24.0,-0.0077,1e-05,1.59431]
[1779399967842,44.52,77639.65,24.0,-0.0077,1e-05,1.59434]
[1779399972877,44.52,77639.39,24.0,-0.0077,1e-05,1.59463]
[1779399977912,44.52,77638.83,24.0,-0.00771,1e-05,1.59527]
[1779399982947,44.52,77637.16,24.0,-0.00772,1e-05,1.59716]
[1779399988989,44.52,77638.9,24.0,-0.0077,1e-05,1.59519]
[1779399994025,44.52,77640.87,24.0,-0.00769,1e-05,1.59187]
[1779400000067,44.52,77640.96,24.0,-0.00769,1e-05,1.59176]
[1779400005102,44.52,77641.11,24.0,-0.00769,1e-05,1.59159]
[1779400010137,44.52,77641.0,24.0,-0.00769,1e-05,1.59172]
[1779400017186,44.52,77640.25,24.0,-0.00769,1e-05,1.59257]
[1779400019964,44.52,77640.54,24.0,-0.00769,1e-05,1.59224]
[1779400020563,44.52,77640.24,24.0,-0.00769,1e-05,1.59258]
[1779400028263,44.52,77640.57,24.0,-0.00769,1e-05,1.5922]
[1779400035312,44.52,77639.99,24.0,-0.00769,1e-05,1.59286]
[1779400040348,44.52,77637.7,24.0,-0.00771,1e-05,1.59546]
[1779400045382,44.52,77635.72,24.0,-0.00772,1e-05,1.5977]
[1779400052430,44.52,77636.69,24.0,-0.00771,1e-05,1.59551]
[1779400058473,44.52,77635.6,24.0,-0.00772,1e-05,1.59674]
[1779400063508,44.52,77634.01,24.0,-0.00773,1e-05,1.59855]
[1779400068544,44.52,77633.08,24.0,-0.00773,1e-05,1.5996]
[1779400073578,44.52,77630.62,24.0,-0.00775,1e-05,1.6024]
[1779400080627,44.52,77628.91,24.0,-0.00776,1e-05,1.60435]
[1779400085662,44.52,77625.37,24.0,-0.00778,1e-05,1.60838]
[1779400091704,44.52,77615.16,24.0,-0.00785,1e-05,1.62007]
[1779400096739,44.52,77599.3,24.0,-0.00795,1e-05,1.63837]
[1779400101774,44.52,77602.17,24.0,-0.00793,1e-05,1.63505]
[1779400106808,44.52,77605.08,24.0,-0.00791,1e-05,1.63169]
[1779400111844,44.52,77604.48,24.0,-0.00791,1e-05,1.63127]
[1779400121915,44.52,77605.02,24.0,-0.00791,1e-05,1.63064]
[1779400126949,44.52,77605.48,24.0,-0.0079,1e-05,1.63011]
[1779400131985,44.52,77605.9,24.0,-0.0079,1e-05,1.62963]
[1779400137020,44.52,77605.64,24.0,-0.0079,1e-05,1.62993]
[1779400142056,44.52,77603.26,24.0,-0.00792,1e-05,1.63268]
[1779400147091,44.52,77603.45,24.0,-0.00792,1e-05,1.63246]
[1779400153134,44.52,77603.04,24.0,-0.00792,1e-05,1.63293]
[1779400160183,44.52,77602.62,24.0,-0.00792,1e-05,1.63342]
[1779400165218,44.52,77602.74,24.0,-0.00792,1e-05,1.63328]
[1779400170253,44.52,77602.38,24.0,-0.00792,1e-05,1.63369]
[1779400181330,44.52,77602.25,24.0,-0.00792,1e-05,1.63273]
[1779400188378,44.52,77598.48,24.0,-0.00794,1e-05,1.6371]
[1779400193414,44.52,77598.75,24.0,-0.00794,1e-05,1.63678]
[1779400198449,44.52,77598.49,24.0,-0.00794,1e-05,1.63708]
[1779400204491,44.52,77597.37,24.0,-0.00795,1e-05,1.63838]
[1779400210533,44.52,77597.37,24.0,-0.00795,1e-05,1.63838]
[1779400217582,44.52,77597.15,24.0,-0.00795,1e-05,1.63864]
[1779400224631,44.52,77597.15,24.0,-0.00795,1e-05,1.63864]
[1779400229668,44.52,77597.28,24.0,-0.00795,1e-05,1.63849]
[1779400234704,44.52,77597.83,24.0,-0.00794,1e-05,1.63673]
[1779400239739,44.52,77597.29,24.0,-0.00795,1e-05,1.63736]
[1779400244781,44.52,77596.98,24.0,-0.00795,1e-05,1.63772]
[1779400249814,44.52,77596.66,24.0,-0.00795,1e-05,1.63809]
[1779400256865,44.52,77596.54,24.0,-0.00795,1e-05,1.63823]
[1779400261901,44.52,77607.21,24.0,-0.00788,1e-05,1.6259]
[1779400266936,44.52,77624.1,24.0,-0.00777,1e-05,1.60653]
[1779400271971,44.52,77624.65,24.0,-0.00777,1e-05,1.60591]
[1779400277007,44.52,77626.78,24.0,-0.00776,1e-05,1.60348]
[1779400282042,44.52,77628.06,24.0,-0.00775,1e-05,1.60202]
[1779400287077,44.52,77628.42,24.0,-0.00775,1e-05,1.60161]
[1779400290263,44.52,77628.48,24.0,-0.00775,1e-05,1.60154]
[1779400296140,44.52,77629.75,24.0,-0.00773,1e-05,1.599]
[1779400301175,44.52,77631.06,24.0,-0.00772,1e-05,1.59751]
[1779400306210,44.52,77631.02,24.0,-0.00772,1e-05,1.59756]
[1779400311245,44.52,77629.05,24.0,-0.00774,1e-05,1.5998]
[1779400316280,44.52,77631.22,24.0,-0.00772,1e-05,1.59733]
[1779400321315,44.52,77631.19,24.0,-0.00772,1e-05,1.59737]
[1779400326350,44.52,77631.26,24.0,-0.00772,1e-05,1.59729]
[1779400331385,44.52,77631.19,24.0,-0.00772,1e-05,1.59737]
[1779400336422,44.52,77631.23,24.0,-0.00772,1e-05,1.59732]
[1779400345483,44.52,77631.38,24.0,-0.00772,1e-05,1.59715]
[1779400351525,44.52,77631.28,24.0,-0.00772,1e-05,1.59617]
[1779400356560,44.52,77631.08,24.0,-0.00772,1e-05,1.5964]
[1779400361598,44.52,77631.15,24.0,-0.00772,1e-05,1.59632]
[1779400366633,44.52,77631.03,24.0,-0.00772,1e-05,1.59645]
[1779400371671,44.52,77644.06,24.0,-0.00764,1e-05,1.58172]
[1779400376705,44.52,77645.15,24.0,-0.00763,1e-05,1.5805]
[1779400381741,44.52,77645.84,24.0,-0.00763,1e-05,1.57972]
[1779400386776,44.52,77647.23,24.0,-0.00762,1e-05,1.57816]
[1779400392818,44.52,77647.47,24.0,-0.00761,1e-05,1.57789]
[1779400398860,44.52,77647.37,24.0,-0.00762,1e-05,1.578]
[1779400404902,44.52,77647.57,24.0,-0.00761,1e-05,1.57778]
[1779400409937,44.52,77647.95,24.0,-0.00761,1e-05,1.57735]
[1779400414974,44.52,77648.06,24.0,-0.00761,1e-05,1.57614]
[1779400423029,44.52,77647.99,24.0,-0.00761,1e-05,1.57622]
[1779400428063,44.52,77648.08,24.0,-0.00761,1e-05,1.57612]
[1779400437127,44.52,77648.19,24.0,-0.00761,1e-05,1.57599]
[1779400442162,44.52,77647.66,24.0,-0.00761,1e-05,1.57659]
[1779400447197,44.52,77651.33,24.0,-0.00759,1e-05,1.57247]
[1779400452232,44.52,77651.3,24.0,-0.00759,1e-05,1.5725]
[1779400457267,44.52,77651.26,24.0,-0.00759,1e-05,1.57255]
[1779400462302,44.52,77651.53,24.0,-0.00758,1e-05,1.57225]
[1779400467337,44.52,77651.57,24.0,-0.00758,1e-05,1.5722]
[1779400474389,44.52,77651.5,24.0,-0.00758,1e-05,1.5712]
[1779400479424,44.52,77650.66,24.0,-0.00758,1e-05,1.57214]
[1779400484458,44.52,77652.71,24.0,-0.00757,1e-05,1.56984]
[1779400489494,44.52,77652.39,24.0,-0.00757,1e-05,1.5702]
[1779400494532,44.52,77652.21,24.0,-0.00758,1e-05,1.5704]
[1779400499565,44.52,77652.21,24.0,-0.00758,1e-05,1.5704]
[1779400504600,44.52,77652.15,24.0,-0.00758,1e-05,1.57047]
[1779400509635,44.52,77652.34,24.0,-0.00757,1e-05,1.57026]
[1779400514670,44.52,77652.55,24.0,-0.00757,1e-05,1.57002]
[1779400520712,44.52,77653.15,24.0,-0.00757,1e-05,1.56935]
[1779400525748,44.52,77652.94,24.0,-0.00757,1e-05,1.56958]
[1779400532796,44.52,77652.94,24.0,-0.00757,1e-05,1.5685]
[1779400538839,44.52,77652.92,24.0,-0.00757,1e-05,1.56852]
[1779400544881,44.52,77652.92,24.0,-0.00757,1e-05,1.56852]
[1779400549916,44.52,77653.17,24.0,-0.00756,1e-05,1.56824]
[1779400554950,44.52,77653.38,24.0,-0.00756,1e-05,1.56801]
[1779400560993,44.52,77653.42,24.0,-0.00756,1e-05,1.56796]
[1779400566029,44.52,77646.74,24.0,-0.0076,1e-05,1.57545]
[1779400571065,44.52,77646.05,24.0,-0.00761,1e-05,1.57622]
[1779400576099,44.52,77628.34,24.0,-0.00772,1e-05,1.59622]
[1779400581137,44.52,77621.22,24.0,-0.00777,1e-05,1.60432]
[1779400587179,44.52,77619.89,24.0,-0.00777,1e-05,1.60583]
[1779400593221,44.52,77619.54,24.0,-0.00777,1e-05,1.60513]
[1779400598257,44.52,77618.63,24.0,-0.00778,1e-05,1.60617]
[1779400603323,44.52,77618.05,24.0,-0.00778,1e-05,1.60683]
[1779400613393,44.52,77618.05,24.0,-0.00778,1e-05,1.60683]
[1779400621449,44.52,77618.0,24.0,-0.00778,1e-05,1.60689]
[1779400628498,44.52,77617.43,24.0,-0.00778,1e-05,1.60754]
[1779400630960,44.52,77617.37,24.0,-0.00779,1e-05,1.60761]
[1779400632062,44.52,77617.34,24.0,-0.00779,1e-05,1.60764]
[1779400643604,44.52,77617.1,24.0,-0.00779,1e-05,1.60792]
[1779400648639,44.52,77608.98,24.0,-0.00784,1e-05,1.61722]
[1779400653674,44.52,77608.61,24.0,-0.00784,1e-05,1.61653]
[1779400658710,44.52,77608.21,24.0,-0.00784,1e-05,1.61699]
[1779400663745,44.52,77607.99,24.0,-0.00784,1e-05,1.61725]
[1779400668780,44.52,77607.77,24.0,-0.00784,1e-05,1.6175]
[1779400673815,44.52,77606.17,24.0,-0.00785,1e-05,1.61934]
[1779400678850,44.52,77596.19,24.0,-0.00792,1e-05,1.63084]
[1779400684892,44.52,77595.56,24.0,-0.00792,1e-05,1.63157]
[1779400690934,44.52,77594.14,24.0,-0.00793,1e-05,1.63321]
[1779400695969,44.52,77591.39,24.0,-0.00795,1e-05,1.63639]
[1779400702011,44.52,77590.94,24.0,-0.00795,1e-05,1.63692]
[1779400707048,44.52,77589.26,24.0,-0.00796,1e-05,1.63887]
[1779400714097,44.52,77589.0,24.0,-0.00796,1e-05,1.63805]
[1779400719133,44.52,77589.26,24.0,-0.00796,1e-05,1.63775]
[1779400724169,44.52,77588.01,24.0,-0.00796,1e-05,1.6392]
[1779400729204,44.52,77582.43,24.0,-0.008,1e-05,1.64569]
[1779400734238,44.52,77582.6,24.0,-0.008,1e-05,1.64549]
[1779400739278,44.52,77584.58,24.0,-0.00799,1e-05,1.64319]
[1779400744312,44.52,77601.63,24.0,-0.00788,1e-05,1.62345]
[1779400750354,44.52,77601.75,24.0,-0.00788,1e-05,1.62331]
[1779400755389,44.52,77601.67,24.0,-0.00788,1e-05,1.6234]
[1779400760424,44.52,77583.12,24.0,-0.008,1e-05,1.64489]
[1779400765459,44.52,77588.68,24.0,-0.00796,1e-05,1.63842]
[1779400770494,44.52,77588.34,24.0,-0.00796,1e-05,1.63882]
[1779400775529,44.52,77599.89,24.0,-0.00788,1e-05,1.62434]
[1779400780564,44.52,77601.12,24.0,-0.00787,1e-05,1.62293]
[1779400785599,44.52,77602.45,24.0,-0.00787,1e-05,1.6214]
[1779400792648,44.52,77604.77,24.0,-0.00785,1e-05,1.61873]
[1779400797683,44.52,77606.37,24.0,-0.00784,1e-05,1.61689]
[1779400801503,44.52,77607.87,24.0,-0.00783,1e-05,1.61517]
[1779400801726,44.52,77634.62,24.0,-0.00766,1e-05,1.58474]
[1779400803005,44.52,77639.99,24.0,-0.00763,1e-05,1.57869]
[1779400803392,44.52,77639.99,24.0,-0.00763,1e-05,1.57869]
[1779400804960,44.52,77616.49,24.0,-0.00778,1e-05,1.60531]
[1779400805789,44.52,77616.77,24.0,-0.00777,1e-05,1.60499]
[1779400806971,44.52,77616.01,24.0,-0.00778,1e-05,1.60586]
[1779400812801,44.52,77612.86,24.0,-0.0078,1e-05,1.60946]
[1779400817836,44.52,77605.51,24.0,-0.00785,1e-05,1.61788]
[1779400822871,44.52,77601.57,24.0,-0.00787,1e-05,1.62241]
[1779400827908,44.52,77599.78,24.0,-0.00788,1e-05,1.62447]
[1779400832942,44.52,77590.08,24.0,-0.00794,1e-05,1.63457]
[1779400837977,44.52,77586.69,24.0,-0.00796,1e-05,1.6385]
[1779400843020,44.52,77573.06,24.0,-0.00805,1e-05,1.65438]
[1779400848051,44.52,77572.14,24.0,-0.00806,1e-05,1.65546]
[1779400853091,44.52,77571.28,24.0,-0.00806,1e-05,1.65647]
[1779400858126,44.52,77563.47,24.0,-0.00812,1e-05,1.66564]
[1779400863161,44.52,77545.32,24.0,-0.00824,1e-05,1.68712]
[1779400868198,44.52,77556.98,24.0,-0.00816,1e-05,1.67329]
[1779400873231,44.52,77557.63,24.0,-0.00815,1e-05,1.67252]
[1779400878266,44.52,77558.36,24.0,-0.00815,1e-05,1.67166]
[1779400883301,44.52,77558.24,24.0,-0.00815,1e-05,1.6718]
[1779400888336,44.52,77568.66,24.0,-0.00808,1e-05,1.65954]
[1779400893371,44.52,77571.71,24.0,-0.00806,1e-05,1.65484]
[1779400898406,44.52,77571.77,24.0,-0.00806,1e-05,1.65477]
[1779400903441,44.52,77579.66,24.0,-0.008,1e-05,1.64555]
[1779400908476,44.52,77575.22,24.0,-0.00803,1e-05,1.65073]
[1779400920560,44.52,77574.15,24.0,-0.00804,1e-05,1.65199]
[1779400925595,44.52,77573.33,24.0,-0.00805,1e-05,1.65294]
[1779400930630,44.52,77588.81,24.0,-0.00794,1e-05,1.63492]
[1779400935666,44.52,77597.96,24.0,-0.00788,1e-05,1.62435]
[1779400940701,44.52,77599.01,24.0,-0.00788,1e-05,1.62314]
[1779400945736,44.52,77611.11,24.0,-0.0078,1e-05,1.60925]
[1779400950770,44.52,77612.39,24.0,-0.00779,1e-05,1.60779]
[1779400956813,44.52,77612.72,24.0,-0.00778,1e-05,1.60631]
[1779400961848,44.52,77599.96,24.0,-0.00787,1e-05,1.62094]
[1779400968011,44.52,77599.98,24.0,-0.00787,1e-05,1.62091]
[1779400973932,44.52,77599.83,24.0,-0.00787,1e-05,1.62108]
[1779400978971,44.52,77603.28,24.0,-0.00784,1e-05,1.61712]
[1779400984011,44.52,77619.4,24.0,-0.00774,1e-05,1.5987]
[1779400989045,44.52,77619.42,24.0,-0.00774,1e-05,1.59867]
[1779400994080,44.52,77633.8,24.0,-0.00765,1e-05,1.58239]
[1779400999122,44.52,77641.77,24.0,-0.0076,1e-05,1.57343]
[1779401004155,44.52,77644.07,24.0,-0.00759,1e-05,1.57085]
[1779401009190,44.52,77644.52,24.0,-0.00758,1e-05,1.57034]
[1779401014225,44.52,77646.16,24.0,-0.00757,1e-05,1.56742]
[1779401019260,44.52,77654.22,24.0,-0.00752,1e-05,1.55843]
[1779401024295,44.52,77665.14,24.0,-0.00745,1e-05,1.54631]
[1779401029330,44.52,77669.37,24.0,-0.00742,1e-05,1.54164]
[1779401034366,44.52,77676.13,24.0,-0.00738,1e-05,1.5342]
[1779401039401,44.52,77680.18,24.0,-0.00736,1e-05,1.52975]
[1779401044436,44.52,77677.67,24.0,-0.00737,1e-05,1.53251]
[1779401049471,44.52,77684.76,24.0,-0.00733,1e-05,1.52474]
[1779401054506,44.52,77682.94,24.0,-0.00734,1e-05,1.52673]
[1779401059540,44.52,77679.35,24.0,-0.00736,1e-05,1.53066]
[1779401064576,44.52,77679.13,24.0,-0.00736,1e-05,1.5309]
[1779401069611,44.52,77681.09,24.0,-0.00735,1e-05,1.52876]
[1779401074646,44.52,77682.92,24.0,-0.00734,1e-05,1.52569]
[1779401079681,44.52,77682.25,24.0,-0.00734,1e-05,1.52642]
[1779401084716,44.52,77681.69,24.0,-0.00734,1e-05,1.52703]
[1779401089751,44.52,77682.79,24.0,-0.00734,1e-05,1.52583]
[1779401094785,44.52,77669.28,24.0,-0.00742,1e-05,1.54067]
[1779401099821,44.52,77666.63,24.0,-0.00744,1e-05,1.54359]
[1779401104856,44.52,77670.29,24.0,-0.00741,1e-05,1.53955]
[1779401109891,44.52,77673.77,24.0,-0.00739,1e-05,1.53572]
[1779401114926,44.52,77672.88,24.0,-0.0074,1e-05,1.5367]
[1779401119961,44.52,77672.81,24.0,-0.0074,1e-05,1.53678]
[1779401124996,44.52,77666.8,24.0,-0.00743,1e-05,1.5434]
[1779401128039,44.52,77647.26,24.0,-0.00756,1e-05,1.56511]
[1779401133057,44.52,77639.98,24.0,-0.0076,1e-05,1.57217]
[1779401138092,44.52,77636.31,24.0,-0.00762,1e-05,1.5763]
[1779401143127,44.52,77640.98,24.0,-0.00759,1e-05,1.57105]
[1779401148162,44.52,77643.15,24.0,-0.00758,1e-05,1.56862]
[1779401153197,44.52,77649.44,24.0,-0.00754,1e-05,1.56159]
[1779401158232,44.52,77648.91,24.0,-0.00754,1e-05,1.56218]
[1779401163267,44.52,77648.55,24.0,-0.00754,1e-05,1.56259]
[1779401168305,44.52,77647.18,24.0,-0.00755,1e-05,1.56412]
[1779401173340,44.52,77650.55,24.0,-0.00753,1e-05,1.56036]
[1779401178375,44.52,77658.85,24.0,-0.00748,1e-05,1.55113]
[1779401183411,44.52,77657.0,24.0,-0.00749,1e-05,1.55318]
[1779401189453,44.52,77657.63,24.0,-0.00749,1e-05,1.55248]
[1779401195494,44.52,77659.84,24.0,-0.00747,1e-05,1.54895]
[1779401197288,44.52,77659.84,24.0,-0.00747,1e-05,1.54895]
[1779401202545,44.52,77670.89,24.0,-0.0074,1e-05,1.53675]
[1779401207580,44.52,77671.44,24.0,-0.0074,1e-05,1.53615]
[1779401212615,44.52,77672.32,24.0,-0.00739,1e-05,1.53518]
[1779401217649,44.52,77672.65,24.0,-0.00739,1e-05,1.53482]
[1779401222686,44.52,77680.2,24.0,-0.00734,1e-05,1.52654]
[1779401227721,44.52,77677.36,24.0,-0.00736,1e-05,1.52965]
[1779401232756,44.52,77677.55,24.0,-0.00736,1e-05,1.52944]
[1779401238803,44.52,77683.14,24.0,-0.00732,1e-05,1.52332]
[1779401243471,44.52,77677.58,24.0,-0.00736,1e-05,1.52941]
[1779401251896,44.52,77675.78,24.0,-0.00736,1e-05,1.53031]
[1779401256931,44.52,77675.62,24.0,-0.00737,1e-05,1.53049]
[1779401261966,44.52,77672.56,24.0,-0.00738,1e-05,1.53385]
[1779401267001,44.52,77673.34,24.0,-0.00738,1e-05,1.53299]
[1779401272038,44.52,77674.55,24.0,-0.00737,1e-05,1.53166]
[1779401277072,44.52,77675.89,24.0,-0.00736,1e-05,1.53019]
[1779401282107,44.52,77675.77,24.0,-0.00736,1e-05,1.53032]
[1779401287142,44.52,77675.11,24.0,-0.00737,1e-05,1.53105]
[1779401292177,44.52,77675.14,24.0,-0.00737,1e-05,1.53102]
[1779401297212,44.52,77675.18,24.0,-0.00737,1e-05,1.53097]
[1779401302247,44.52,77673.71,24.0,-0.00738,1e-05,1.53259]
[1779401307282,44.52,77674.06,24.0,-0.00738,1e-05,1.5322]
[1779401312317,44.52,77671.87,24.0,-0.00738,1e-05,1.53354]
[1779401317352,44.52,77671.75,24.0,-0.00738,1e-05,1.53367]
[1779401322388,44.52,77671.3,24.0,-0.00739,1e-05,1.53417]
[1779401329437,44.52,77671.37,24.0,-0.00739,1e-05,1.53409]
[1779401334472,44.52,77670.78,24.0,-0.00739,1e-05,1.53474]
[1779401339507,44.52,77669.67,24.0,-0.0074,1e-05,1.53596]
[1779401344544,44.52,77665.17,24.0,-0.00742,1e-05,1.54092]
[1779401349579,44.52,77661.73,24.0,-0.00745,1e-05,1.54471]
[1779401354614,44.52,77662.72,24.0,-0.00744,1e-05,1.54362]
[1779401359649,44.52,77662.23,24.0,-0.00744,1e-05,1.54416]
[1779401364691,44.52,77649.58,24.0,-0.00752,1e-05,1.5582]
[1779401369726,44.52,77648.82,24.0,-0.00753,1e-05,1.55904]
[1779401374761,44.52,77651.3,24.0,-0.00751,1e-05,1.5552]
[1779401379796,44.52,77651.13,24.0,-0.00751,1e-05,1.55539]
[1779401385838,44.52,77657.63,24.0,-0.00747,1e-05,1.54818]
[1779401390874,44.52,77657.72,24.0,-0.00747,1e-05,1.54808]
[1779401395909,44.52,77657.93,24.0,-0.00746,1e-05,1.54785]
[1779401400944,44.52,77659.18,24.0,-0.00746,1e-05,1.54646]
[1779401406986,44.52,77649.64,24.0,-0.00752,1e-05,1.55705]
[1779401412023,44.52,77650.07,24.0,-0.00751,1e-05,1.55657]
[1779401417058,44.52,77651.98,24.0,-0.0075,1e-05,1.55445]
[1779401426121,44.52,77651.74,24.0,-0.0075,1e-05,1.55471]
[1779401433170,44.52,77645.3,24.0,-0.00754,1e-05,1.56081]
[1779401438205,44.52,77645.34,24.0,-0.00754,1e-05,1.56076]
[1779401446260,44.52,77642.64,24.0,-0.00755,1e-05,1.56377]
[1779401451299,44.52,77625.65,24.0,-0.00766,1e-05,1.58285]
[1779401457341,44.52,77626.26,24.0,-0.00766,1e-05,1.58216]
[1779401462376,44.52,77627.05,24.0,-0.00765,1e-05,1.58127]
[1779401467411,44.52,77626.56,24.0,-0.00765,1e-05,1.58183]
[1779401472448,44.52,77618.93,24.0,-0.0077,1e-05,1.59045]
[1779401477483,44.52,77616.82,24.0,-0.00772,1e-05,1.59285]
[1779401482518,44.52,77617.77,24.0,-0.00771,1e-05,1.59177]
[1779401487554,44.52,77617.94,24.0,-0.00771,1e-05,1.59158]
[1779401492588,44.52,77626.44,24.0,-0.00765,1e-05,1.58087]
[1779401497623,44.52,77630.03,24.0,-0.00763,1e-05,1.57683]
[1779401502658,44.52,77628.78,24.0,-0.00764,1e-05,1.57823]
[1779401507491,44.52,77630.04,24.0,-0.00763,1e-05,1.57682]
[1779401509792,44.52,77623.52,24.0,-0.00767,1e-05,1.58417]
[1779401517763,44.52,77623.72,24.0,-0.00767,1e-05,1.58394]
[1779401522798,44.52,77623.77,24.0,-0.00767,1e-05,1.58388]
[1779401527833,44.52,77623.14,24.0,-0.00767,1e-05,1.58459]
[1779401532868,44.52,77625.98,24.0,-0.00765,1e-05,1.58139]
[1779401537902,44.52,77626.15,24.0,-0.00765,1e-05,1.5812]
[1779401542938,44.52,77625.82,24.0,-0.00765,1e-05,1.58157]
[1779401547991,44.52,77624.28,24.0,-0.00766,1e-05,1.58331]
[1779401553026,44.52,77625.25,24.0,-0.00765,1e-05,1.58112]
[1779401558061,44.52,77624.67,24.0,-0.00766,1e-05,1.58177]
[1779401565113,44.52,77621.1,24.0,-0.00768,1e-05,1.58581]
[1779401573169,44.52,77622.08,24.0,-0.00767,1e-05,1.5847]
[1779401578204,44.52,77621.36,24.0,-0.00768,1e-05,1.58551]
[1779401583245,44.52,77609.79,24.0,-0.00775,1e-05,1.59864]
[1779401590294,44.52,77611.12,24.0,-0.00774,1e-05,1.59713]
[1779401595329,44.52,77611.05,24.0,-0.00774,1e-05,1.5972]
[1779401600363,44.52,77611.73,24.0,-0.00774,1e-05,1.59643]
[1779401605399,44.52,77610.74,24.0,-0.00774,1e-05,1.59756]
[1779401612448,44.52,77611.76,24.0,-0.00773,1e-05,1.5953]
[1779401617482,44.52,77611.98,24.0,-0.00773,1e-05,1.59505]
[1779401622519,44.52,77597.81,24.0,-0.00782,1e-05,1.61122]
[1779401628560,44.52,77595.78,24.0,-0.00784,1e-05,1.61355]
[1779401633596,44.52,77594.5,24.0,-0.00784,1e-05,1.61502]
[1779401638641,44.52,77599.58,24.0,-0.00781,1e-05,1.60919]
[1779401643676,44.52,77597.27,24.0,-0.00783,1e-05,1.61184]
[1779401651732,44.52,77597.09,24.0,-0.00783,1e-05,1.61204]
[1779401657008,44.52,77597.09,24.0,-0.00783,1e-05,1.61204]
[1779401662809,44.52,77584.93,24.0,-0.00791,1e-05,1.62604]
[1779401667845,44.52,77582.87,24.0,-0.00792,1e-05,1.62842]
[1779401672880,44.52,77587.41,24.0,-0.00788,1e-05,1.62206]
[1779401677915,44.52,77591.86,24.0,-0.00786,1e-05,1.61694]
[1779401682951,44.52,77592.88,24.0,-0.00785,1e-05,1.61577]
[1779401688993,44.52,77593.34,24.0,-0.00785,1e-05,1.61524]
[1779401694033,44.52,77592.84,24.0,-0.00785,1e-05,1.61581]
[1779401699068,44.52,77588.92,24.0,-0.00787,1e-05,1.62032]
[1779401705110,44.52,77585.76,24.0,-0.0079,1e-05,1.62396]
[1779401711152,44.52,77582.19,24.0,-0.00792,1e-05,1.62809]
[1779401716186,44.52,77577.56,24.0,-0.00795,1e-05,1.63345]
[1779401721222,44.52,77571.03,24.0,-0.00799,1e-05,1.64103]
[1779401726257,44.52,77561.52,24.0,-0.00805,1e-05,1.65213]
[1779401731294,44.52,77564.69,24.0,-0.00803,1e-05,1.6473]
[1779401736329,44.52,77565.58,24.0,-0.00802,1e-05,1.64626]
[1779401741364,44.52,77565.71,24.0,-0.00802,1e-05,1.64611]
[1779401746399,44.52,77559.09,24.0,-0.00806,1e-05,1.65385]
[1779401751434,44.52,77562.7,24.0,-0.00804,1e-05,1.64963]
[1779401756469,44.52,77571.6,24.0,-0.00798,1e-05,1.63925]
[1779401761504,44.52,77576.44,24.0,-0.00795,1e-05,1.63363]
[1779401766538,44.52,77577.67,24.0,-0.00794,1e-05,1.6322]
[1779401771576,44.52,77574.86,24.0,-0.00796,1e-05,1.63546]
[1779401776611,44.52,77575.76,24.0,-0.00796,1e-05,1.63442]
[1779401781646,44.52,77570.37,24.0,-0.00799,1e-05,1.64068]
[1779401788695,44.52,77569.38,24.0,-0.008,1e-05,1.64183]
[1779401794461,44.52,77569.34,24.0,-0.008,1e-05,1.64188]
[1779401802847,44.52,77569.41,24.0,-0.00799,1e-05,1.64068]
[1779401803801,44.52,77544.0,24.0,-0.00816,1e-05,1.67048]
[1779401806112,44.52,77540.29,24.0,-0.00818,1e-05,1.67487]
[1779401812871,44.52,77536.27,24.0,-0.00821,1e-05,1.67963]
[1779401817906,44.52,77534.94,24.0,-0.00822,1e-05,1.68121]
[1779401822942,44.52,77545.64,24.0,-0.00815,1e-05,1.66854]
[1779401827977,44.52,77549.4,24.0,-0.00812,1e-05,1.66411]
[1779401833014,44.52,77550.17,24.0,-0.00812,1e-05,1.6632]
[1779401838049,44.52,77551.93,24.0,-0.00811,1e-05,1.66113]
[1779401843083,44.52,77552.58,24.0,-0.0081,1e-05,1.66036]
[1779401848119,44.52,77552.1,24.0,-0.00811,1e-05,1.66093]
[1779401852957,44.52,77552.16,24.0,-0.0081,1e-05,1.65973]
[1779401854116,44.52,77552.2,24.0,-0.0081,1e-05,1.65968]
[1779401863225,44.52,77552.75,24.0,-0.0081,1e-05,1.65903]
[1779401868260,44.52,77551.25,24.0,-0.00811,1e-05,1.6608]
[1779401873295,44.52,77551.02,24.0,-0.00811,1e-05,1.66107]
[1779401878329,44.52,77548.06,24.0,-0.00813,1e-05,1.66455]
[1779401883365,44.52,77544.73,24.0,-0.00815,1e-05,1.66848]
[1779401888400,44.52,77546.28,24.0,-0.00814,1e-05,1.66665]
[1779401894441,44.52,77546.64,24.0,-0.00814,1e-05,1.66623]
[1779401899477,44.52,77546.24,24.0,-0.00814,1e-05,1.6667]
[1779401904512,44.52,77556.47,24.0,-0.00807,1e-05,1.65467]
[1779401909547,44.52,77555.5,24.0,-0.00808,1e-05,1.65581]
[1779401914585,44.52,77552.35,24.0,-0.00809,1e-05,1.65837]
[1779401920628,44.52,77550.23,24.0,-0.00811,1e-05,1.66087]
[1779401926670,44.52,77550.86,24.0,-0.0081,1e-05,1.66013]
[1779401932068,44.52,77554.23,24.0,-0.00808,1e-05,1.65617]
[1779401937753,44.52,77553.87,24.0,-0.00808,1e-05,1.65659]
[1779401942795,44.52,77552.81,24.0,-0.00809,1e-05,1.65783]
[1779401947830,44.52,77553.63,24.0,-0.00809,1e-05,1.65687]
[1779401952865,44.52,77552.58,24.0,-0.00809,1e-05,1.6581]
[1779401957900,44.52,77555.15,24.0,-0.00808,1e-05,1.65509]
[1779401962935,44.52,77555.23,24.0,-0.00807,1e-05,1.65499]
[1779401967970,44.52,77554.54,24.0,-0.00808,1e-05,1.6558]
[1779401974012,44.52,77554.69,24.0,-0.00807,1e-05,1.6545]
[1779401979047,44.52,77554.69,24.0,-0.00807,1e-05,1.6545]
[1779401984082,44.52,77554.69,24.0,-0.00807,1e-05,1.6545]
[1779401990125,44.52,77554.99,24.0,-0.00807,1e-05,1.65415]
[1779401995159,44.52,77560.1,24.0,-0.00804,1e-05,1.64817]
[1779402000194,44.52,77562.52,24.0,-0.00802,1e-05,1.64534]
[1779402005228,44.52,77560.4,24.0,-0.00803,1e-05,1.64782]
[1779402010263,44.52,77557.79,24.0,-0.00805,1e-05,1.65087]
[1779402015299,44.52,77558.08,24.0,-0.00805,1e-05,1.65053]
[1779402020338,44.52,77557.47,24.0,-0.00805,1e-05,1.65124]
[1779402025386,44.52,77551.97,24.0,-0.00809,1e-05,1.65769]
[1779402037472,44.52,77550.55,24.0,-0.00809,1e-05,1.65823]
[1779402042507,44.52,77549.35,24.0,-0.0081,1e-05,1.65964]
[1779402048549,44.52,77549.98,24.0,-0.0081,1e-05,1.6589]
[1779402057612,44.52,77549.92,24.0,-0.0081,1e-05,1.65897]
[1779402062647,44.52,77558.07,24.0,-0.00805,1e-05,1.64941]
[1779402067684,44.52,77565.34,24.0,-0.008,1e-05,1.64093]
[1779402073728,44.52,77565.57,24.0,-0.008,1e-05,1.64066]
[1779402078772,44.52,77568.19,24.0,-0.00798,1e-05,1.63761]
[1779402085822,44.52,77566.63,24.0,-0.00799,1e-05,1.63943]
[1779402091864,44.52,77565.97,24.0,-0.00799,1e-05,1.63907]
[1779402096899,44.52,77567.71,24.0,-0.00798,1e-05,1.63705]
[1779402101934,44.52,77567.39,24.0,-0.00798,1e-05,1.63742]
[1779402104284,44.52,77566.5,24.0,-0.00798,1e-05,1.63846]
[1779402104659,44.52,77565.63,24.0,-0.00799,1e-05,1.63947]
[1779402109991,44.52,77566.95,24.0,-0.00798,1e-05,1.63793]
[1779402115026,44.52,77568.4,24.0,-0.00797,1e-05,1.63625]
[1779402122075,44.52,77569.24,24.0,-0.00797,1e-05,1.63527]
[1779402127110,44.52,77568.1,24.0,-0.00797,1e-05,1.6366]
[1779402132145,44.52,77565.69,24.0,-0.00799,1e-05,1.6394]
[1779402144229,44.52,77565.99,24.0,-0.00799,1e-05,1.63905]
[1779402150271,44.52,77565.86,24.0,-0.00799,1e-05,1.6392]
[1779402155306,44.52,77565.94,24.0,-0.00798,1e-05,1.63799]
[1779402160341,44.52,77575.12,24.0,-0.00792,1e-05,1.62734]
[1779402169404,44.52,77574.51,24.0,-0.00793,1e-05,1.62805]
[1779402174440,44.52,77570.36,24.0,-0.00795,1e-05,1.63285]
[1779402182496,44.52,77568.84,24.0,-0.00796,1e-05,1.63462]
[1779402187531,44.52,77565.15,24.0,-0.00799,1e-05,1.63891]
[1779402192566,44.52,77566.96,24.0,-0.00798,1e-05,1.6368]
[1779402198608,44.52,77566.86,24.0,-0.00798,1e-05,1.63692]
[1779402203644,44.52,77564.34,24.0,-0.00799,1e-05,1.63985]
[1779402208680,44.52,77566.21,24.0,-0.00798,1e-05,1.63767]
[1779402213715,44.52,77566.44,24.0,-0.00797,1e-05,1.63629]
[1779402218750,44.52,77566.3,24.0,-0.00797,1e-05,1.63645]
[1779402223786,44.52,77564.71,24.0,-0.00799,1e-05,1.6383]
[1779402231841,44.52,77564.73,24.0,-0.00799,1e-05,1.63827]
[1779402236876,44.52,77564.64,24.0,-0.00799,1e-05,1.63838]
[1779402241911,44.52,77566.69,24.0,-0.00797,1e-05,1.636]
[1779402246946,44.52,77573.62,24.0,-0.00793,1e-05,1.62796]
[1779402251982,44.52,77573.35,24.0,-0.00793,1e-05,1.62827]
[1779402257016,44.52,77574.17,24.0,-0.00792,1e-05,1.62732]
[1779402262054,44.52,77575.31,24.0,-0.00792,1e-05,1.62601]
[1779402267087,44.52,77569.82,24.0,-0.00795,1e-05,1.63236]
[1779402272122,44.52,77582.71,24.0,-0.00786,1e-05,1.61636]
[1779402277158,44.52,77599.15,24.0,-0.00776,1e-05,1.59754]
[1779402282193,44.52,77597.39,24.0,-0.00777,1e-05,1.59955]
[1779402287227,44.52,77592.66,24.0,-0.0078,1e-05,1.60495]
[1779402292263,44.52,77597.97,24.0,-0.00776,1e-05,1.59889]
[1779402297303,44.52,77595.57,24.0,-0.00778,1e-05,1.60162]
[1779402302338,44.52,77594.18,24.0,-0.00779,1e-05,1.60321]
[1779402308380,44.52,77594.57,24.0,-0.00779,1e-05,1.60276]
[1779402314422,44.52,77594.55,24.0,-0.00779,1e-05,1.60279]
[1779402319457,44.52,77603.34,24.0,-0.00773,1e-05,1.59277]
[1779402324494,44.52,77599.1,24.0,-0.00776,1e-05,1.5976]
[1779402329529,44.52,77597.58,24.0,-0.00777,1e-05,1.59933]
[1779402334564,44.52,77597.57,24.0,-0.00776,1e-05,1.59824]
[1779402339599,44.52,77597.36,24.0,-0.00776,1e-05,1.59848]
[1779402344634,44.52,77597.05,24.0,-0.00777,1e-05,1.59883]
[1779402349669,44.52,77602.14,24.0,-0.00773,1e-05,1.59304]
[1779402354704,44.52,77603.24,24.0,-0.00773,1e-05,1.59179]
[1779402360746,44.52,77604.17,24.0,-0.00772,1e-05,1.59073]
[1779402365781,44.52,77603.99,24.0,-0.00772,1e-05,1.59094]
[1779402372830,44.52,77604.01,24.0,-0.00772,1e-05,1.59091]
[1779402377867,44.52,77603.95,24.0,-0.00772,1e-05,1.59098]
[1779402382902,44.52,77603.98,24.0,-0.00772,1e-05,1.59095]
[1779402391965,44.52,77603.62,24.0,-0.00772,1e-05,1.59026]
[1779402397000,44.52,77603.52,24.0,-0.00772,1e-05,1.59037]
[1779402405056,44.52,77603.51,24.0,-0.00772,1e-05,1.59038]
[1779402410091,44.52,77608.38,24.0,-0.00769,1e-05,1.58486]
[1779402415126,44.52,77608.28,24.0,-0.00769,1e-05,1.58498]
[1779402420161,44.52,77610.97,24.0,-0.00767,1e-05,1.58193]
[1779402425196,44.52,77610.65,24.0,-0.00767,1e-05,1.5823]
[1779402430231,44.52,77610.45,24.0,-0.00767,1e-05,1.58252]
[1779402435266,44.52,77610.45,24.0,-0.00767,1e-05,1.58252]
[1779402448357,44.52,77603.12,24.0,-0.00772,1e-05,1.59083]
[1779402453392,44.52,77603.12,24.0,-0.00772,1e-05,1.58973]
[1779402458427,44.52,77601.85,24.0,-0.00772,1e-05,1.59117]
[1779402463461,44.52,77596.58,24.0,-0.00776,1e-05,1.59716]
[1779402463958,44.52,77596.58,24.0,-0.00776,1e-05,1.59716]
[1779402464234,44.52,77596.58,24.0,-0.00776,1e-05,1.59716]
[1779402469504,44.52,77596.54,24.0,-0.00776,1e-05,1.59721]
[1779402474540,44.52,77597.36,24.0,-0.00775,1e-05,1.59627]
[1779402481595,44.52,77597.42,24.0,-0.00775,1e-05,1.59621]
[1779402486631,44.52,77604.85,24.0,-0.00771,1e-05,1.58776]
[1779402491666,44.52,77606.12,24.0,-0.0077,1e-05,1.58633]
[1779402497707,44.52,77605.29,24.0,-0.0077,1e-05,1.58727]
[1779402502743,44.52,77604.54,24.0,-0.00771,1e-05,1.58812]
[1779402509792,44.52,77606.05,24.0,-0.0077,1e-05,1.5864]
[1779402514829,44.52,77606.86,24.0,-0.00769,1e-05,1.58439]
[1779402519863,44.52,77606.03,24.0,-0.00769,1e-05,1.58533]
[1779402527920,44.52,77606.57,24.0,-0.00769,1e-05,1.58472]
[1779402532955,44.52,77607.77,24.0,-0.00768,1e-05,1.58336]
[1779402537990,44.52,77607.67,24.0,-0.00768,1e-05,1.58347]
[1779402543027,44.52,77624.38,24.0,-0.00758,1e-05,1.56467]
[1779402548064,44.52,77624.69,24.0,-0.00757,1e-05,1.56432]
[1779402553099,44.52,77624.79,24.0,-0.00757,1e-05,1.56421]
[1779402558134,44.52,77625.41,24.0,-0.00757,1e-05,1.56352]
[1779402563169,44.52,77627.65,24.0,-0.00756,1e-05,1.56101]
[1779402568204,44.52,77629.38,24.0,-0.00755,1e-05,1.55908]
[1779402573239,44.52,77629.05,24.0,-0.00754,1e-05,1.55836]
[1779402578274,44.52,77629.22,24.0,-0.00754,1e-05,1.55817]
[1779402583309,44.52,77630.06,24.0,-0.00754,1e-05,1.55724]
[1779402588344,44.52,77630.62,24.0,-0.00753,1e-05,1.55661]
[1779402593379,44.52,77629.52,24.0,-0.00754,1e-05,1.55784]
[1779402599422,44.52,77629.84,24.0,-0.00754,1e-05,1.55748]
[1779402604459,44.52,77629.65,24.0,-0.00754,1e-05,1.55769]
[1779402609494,44.52,77629.79,24.0,-0.00754,1e-05,1.55754]
[1779402614529,44.52,77629.85,24.0,-0.00754,1e-05,1.55747]
[1779402619822,44.52,77629.94,24.0,-0.00754,1e-05,1.55737]
[1779402625612,44.52,77632.27,24.0,-0.00752,1e-05,1.55477]
[1779402630641,44.52,77630.29,24.0,-0.00753,1e-05,1.55698]
[1779402635677,44.52,77627.02,24.0,-0.00755,1e-05,1.55955]
[1779402641719,44.52,77627.22,24.0,-0.00755,1e-05,1.55932]
[1779402646754,44.52,77627.73,24.0,-0.00755,1e-05,1.55875]
[1779402651789,44.52,77639.68,24.0,-0.00747,1e-05,1.54546]
[1779402657831,44.52,77647.72,24.0,-0.00742,1e-05,1.53657]
[1779402663882,44.52,77641.21,24.0,-0.00746,1e-05,1.54377]
[1779402668917,44.52,77647.91,24.0,-0.00742,1e-05,1.53636]
[1779402674959,44.52,77647.61,24.0,-0.00742,1e-05,1.53669]
[1779402679994,44.52,77648.88,24.0,-0.00741,1e-05,1.53529]
[1779402685030,44.52,77653.49,24.0,-0.00739,1e-05,1.53022]
[1779402690065,44.52,77651.31,24.0,-0.0074,1e-05,1.53262]
[1779402695100,44.52,77652.99,24.0,-0.00738,1e-05,1.5297]
[1779402700135,44.52,77649.44,24.0,-0.00741,1e-05,1.5336]
[1779402705170,44.52,77646.05,24.0,-0.00743,1e-05,1.53734]
[1779402712220,44.52,77647.21,24.0,-0.00742,1e-05,1.53606]
[1779402717256,44.52,77646.56,24.0,-0.00742,1e-05,1.53678]
[1779402722292,44.52,77646.05,24.0,-0.00743,1e-05,1.53734]
[1779402727327,44.52,77649.07,24.0,-0.00741,1e-05,1.53401]
[1779402734378,44.52,77647.24,24.0,-0.00742,1e-05,1.53603]
[1779402739413,44.52,77645.52,24.0,-0.00743,1e-05,1.53793]
[1779402744448,44.52,77644.32,24.0,-0.00744,1e-05,1.53925]
[1779402751497,44.52,77643.54,24.0,-0.00744,1e-05,1.53904]
[1779402757771,44.52,77643.54,24.0,-0.00744,1e-05,1.53904]
[1779402767609,44.52,77640.3,24.0,-0.00746,1e-05,1.54262]
[1779402772644,44.52,77635.96,24.0,-0.00748,1e-05,1.54743]
[1779402777679,44.52,77636.12,24.0,-0.00748,1e-05,1.54725]
[1779402782714,44.52,77638.0,24.0,-0.00747,1e-05,1.54517]
[1779402788756,44.52,77639.01,24.0,-0.00747,1e-05,1.54405]
[1779402793791,44.52,77638.3,24.0,-0.00747,1e-05,1.54483]
[1779402798827,44.52,77638.2,24.0,-0.00747,1e-05,1.54495]
[1779402805875,44.52,77638.66,24.0,-0.00747,1e-05,1.54444]
[1779402810912,44.52,77639.1,24.0,-0.00746,1e-05,1.54395]
[1779402815947,44.52,77641.63,24.0,-0.00744,1e-05,1.54007]
[1779402820982,44.52,77638.89,24.0,-0.00746,1e-05,1.5431]
[1779402826017,44.52,77635.72,24.0,-0.00748,1e-05,1.54662]
[1779402831053,44.52,77631.06,24.0,-0.00751,1e-05,1.55179]
[1779402836088,44.52,77620.51,24.0,-0.00758,1e-05,1.56357]
[1779402841123,44.52,77620.61,24.0,-0.00757,1e-05,1.56346]
[1779402846158,44.52,77619.02,24.0,-0.00758,1e-05,1.56524]
[1779402851192,44.52,77607.13,24.0,-0.00766,1e-05,1.57861]
[1779402856232,44.52,77607.22,24.0,-0.00766,1e-05,1.57851]
[1779402861268,44.52,77606.38,24.0,-0.00766,1e-05,1.57946]
[1779402866303,44.52,77599.98,24.0,-0.00771,1e-05,1.5867]
[1779402871342,44.52,77594.96,24.0,-0.00773,1e-05,1.59129]
[1779402876384,44.52,77594.78,24.0,-0.00773,1e-05,1.5915]
[1779402882055,44.52,77594.69,24.0,-0.00773,1e-05,1.5916]
[1779402887465,44.52,77576.53,24.0,-0.00785,1e-05,1.61235]
[1779402892507,44.52,77572.08,24.0,-0.00788,1e-05,1.61747]
[1779402897546,44.52,77561.12,24.0,-0.00795,1e-05,1.63014]
[1779402902581,44.52,77557.15,24.0,-0.00798,1e-05,1.63475]
[1779402908623,44.52,77556.86,24.0,-0.00798,1e-05,1.63509]
[1779402914666,44.52,77555.71,24.0,-0.00799,1e-05,1.63643]
[1779402919700,44.52,77565.95,24.0,-0.00792,1e-05,1.62455]
[1779402924736,44.52,77554.53,24.0,-0.00799,1e-05,1.6378]
[1779402930778,44.52,77551.87,24.0,-0.00801,1e-05,1.6409]
[1779402936820,44.52,77558.8,24.0,-0.00796,1e-05,1.63171]
[1779402942862,44.52,77557.11,24.0,-0.00797,1e-05,1.63368]
[1779402947897,44.52,77556.96,24.0,-0.00797,1e-05,1.63385]
[1779402952932,44.52,77556.97,24.0,-0.00797,1e-05,1.63384]
[1779402957967,44.52,77556.71,24.0,-0.00797,1e-05,1.63414]
[1779402964010,44.52,77557.37,24.0,-0.00797,1e-05,1.63337]
[1779402969045,44.52,77555.53,24.0,-0.00798,1e-05,1.63551]
[1779402974080,44.52,77556.15,24.0,-0.00798,1e-05,1.63479]
[1779402979115,44.52,77566.4,24.0,-0.00791,1e-05,1.62291]
[1779402984150,44.52,77571.25,24.0,-0.00788,1e-05,1.61732]
[1779402990192,44.52,77564.71,24.0,-0.00792,1e-05,1.62487]
[1779402995227,44.52,77557.57,24.0,-0.00796,1e-05,1.63202]
[1779403000262,44.52,77557.07,24.0,-0.00797,1e-05,1.6326]
[1779403005297,44.52,77559.89,24.0,-0.00795,1e-05,1.62933]
[1779403011339,44.52,77558.62,24.0,-0.00796,1e-05,1.6308]
[1779403016373,44.52,77555.88,24.0,-0.00797,1e-05,1.63398]
[1779403022518,44.52,77556.08,24.0,-0.00797,1e-05,1.63375]
[1779403029467,44.52,77548.68,24.0,-0.00802,1e-05,1.64237]
[1779403034502,44.52,77547.74,24.0,-0.00803,1e-05,1.64347]
[1779403039537,44.52,77540.94,24.0,-0.00807,1e-05,1.65142]
[1779403044576,44.52,77545.11,24.0,-0.00805,1e-05,1.64654]
[1779403051625,44.52,77545.5,24.0,-0.00804,1e-05,1.64496]
[1779403056660,44.52,77545.36,24.0,-0.00804,1e-05,1.64512]
[1779403062702,44.52,77545.97,24.0,-0.00803,1e-05,1.64441]
[1779403067737,44.52,77543.42,24.0,-0.00805,1e-05,1.64739]
[1779403069721,44.52,77532.18,24.0,-0.00813,1e-05,1.66059]
[1779403074959,44.52,77531.31,24.0,-0.00813,1e-05,1.66161]
[1779403075659,44.52,77531.24,24.0,-0.00813,1e-05,1.66169]
[1779403080828,44.52,77523.72,24.0,-0.00818,1e-05,1.67058]
[1779403085863,44.52,77517.44,24.0,-0.00823,1e-05,1.67803]
[1779403090898,44.52,77517.69,24.0,-0.00822,1e-05,1.67773]
[1779403095937,44.52,77516.65,24.0,-0.00823,1e-05,1.67897]
[1779403100972,44.52,77516.44,24.0,-0.00823,1e-05,1.67922]
[1779403106007,44.52,77513.39,24.0,-0.00825,1e-05,1.68285]
[1779403111043,44.52,77513.73,24.0,-0.00824,1e-05,1.6813]
[1779403116078,44.52,77521.07,24.0,-0.0082,1e-05,1.67258]
[1779403121113,44.52,77519.66,24.0,-0.0082,1e-05,1.67425]
[1779403126148,44.52,77516.32,24.0,-0.00823,1e-05,1.67822]
[1779403131183,44.52,77512.87,24.0,-0.00825,1e-05,1.68232]
[1779403136218,44.52,77513.27,24.0,-0.00825,1e-05,1.68185]
[1779403141254,44.52,77509.91,24.0,-0.00827,1e-05,1.68585]
[1779403147295,44.52,77509.44,24.0,-0.00827,1e-05,1.68641]
[1779403152330,44.52,77509.15,24.0,-0.00828,1e-05,1.68676]
[1779403158373,44.52,77509.33,24.0,-0.00827,1e-05,1.68654]
[1779403163408,44.52,77493.45,24.0,-0.00838,1e-05,1.70559]
[1779403168443,44.52,77493.39,24.0,-0.00838,1e-05,1.70566]
[1779403173477,44.52,77491.86,24.0,-0.00839,1e-05,1.70635]
[1779403178513,44.52,77492.05,24.0,-0.00839,1e-05,1.70612]
[1779403183548,44.52,77492.03,24.0,-0.00839,1e-05,1.70614]
[1779403188583,44.52,77491.9,24.0,-0.00839,1e-05,1.7063]
[1779403193618,44.52,77489.32,24.0,-0.00841,1e-05,1.70941]
[1779403198653,44.52,77488.55,24.0,-0.00841,1e-05,1.71034]
[1779403203688,44.52,77484.84,24.0,-0.00844,1e-05,1.71483]
[1779403208723,44.52,77483.55,24.0,-0.00845,1e-05,1.71639]
[1779403213760,44.52,77488.68,24.0,-0.00841,1e-05,1.71019]
[1779403218794,44.52,77504.93,24.0,-0.0083,1e-05,1.69065]
[1779403223829,44.52,77504.42,24.0,-0.0083,1e-05,1.69126]
[1779403228864,44.52,77505.1,24.0,-0.0083,1e-05,1.69045]
[1779403233899,44.52,77504.97,24.0,-0.00829,1e-05,1.68946]
[1779403238953,44.52,77505.05,24.0,-0.00829,1e-05,1.68936]
[1779403243988,44.52,77514.01,24.0,-0.00823,1e-05,1.67868]
[1779403249023,44.52,77522.87,24.0,-0.00817,1e-05,1.66817]
[1779403254061,44.52,77523.77,24.0,-0.00817,1e-05,1.6671]
[1779403261113,44.52,77524.22,24.0,-0.00816,1e-05,1.66657]
[1779403266148,44.52,77528.97,24.0,-0.00813,1e-05,1.66096]
[1779403271184,44.52,77536.36,24.0,-0.00808,1e-05,1.65227]
[1779403276220,44.52,77539.43,24.0,-0.00806,1e-05,1.64867]
[1779403283269,44.52,77539.28,24.0,-0.00806,1e-05,1.64885]
[1779403288304,44.52,77542.36,24.0,-0.00804,1e-05,1.64524]
[1779403293341,44.52,77552.8,24.0,-0.00797,1e-05,1.63195]
[1779403299383,44.52,77557.26,24.0,-0.00794,1e-05,1.62678]
[1779403304417,44.52,77557.05,24.0,-0.00794,1e-05,1.62702]
[1779403309452,44.52,77557.9,24.0,-0.00793,1e-05,1.62604]
[1779403317509,44.52,77558.68,24.0,-0.00793,1e-05,1.62513]
[1779403322544,44.52,77558.71,24.0,-0.00793,1e-05,1.6251]
[1779403329593,44.52,77558.77,24.0,-0.00793,1e-05,1.62503]
[1779403334628,44.52,77564.07,24.0,-0.00789,1e-05,1.61891]
[1779403341677,44.52,77566.39,24.0,-0.00788,1e-05,1.61623]
[1779403346712,44.52,77566.59,24.0,-0.00788,1e-05,1.616]
[1779403351747,44.52,77566.5,24.0,-0.00787,1e-05,1.61499]
[1779403356786,44.52,77566.62,24.0,-0.00787,1e-05,1.61485]
[1779403363835,44.52,77567.38,24.0,-0.00787,1e-05,1.61398]
[1779403369877,44.52,77573.46,24.0,-0.00783,1e-05,1.60699]
[1779403374912,44.52,77574.17,24.0,-0.00782,1e-05,1.60618]
[1779403379947,44.52,77574.39,24.0,-0.00782,1e-05,1.60593]
[1779403384982,44.52,77582.68,24.0,-0.00777,1e-05,1.59645]
[1779403390018,44.52,77582.8,24.0,-0.00777,1e-05,1.59631]
[1779403395054,44.52,77580.59,24.0,-0.00778,1e-05,1.59883]
[1779403402103,44.52,77580.78,24.0,-0.00778,1e-05,1.59862]
[1779403410159,44.52,77580.61,24.0,-0.00778,1e-05,1.59881]
[1779403416200,44.52,77580.25,24.0,-0.00778,1e-05,1.59812]
[1779403421236,44.52,77577.47,24.0,-0.0078,1e-05,1.60129]
[1779403426271,44.52,77570.21,24.0,-0.00784,1e-05,1.60961]
[1779403431306,44.52,77573.67,24.0,-0.00782,1e-05,1.60564]
[1779403436342,44.52,77574.24,24.0,-0.00782,1e-05,1.60499]
[1779403441378,44.52,77577.03,24.0,-0.0078,1e-05,1.6018]
[1779403446413,44.52,77577.61,24.0,-0.0078,1e-05,1.60113]
[1779403451448,44.52,77576.2,24.0,-0.00781,1e-05,1.60275]
[1779403456483,44.52,77576.7,24.0,-0.0078,1e-05,1.60217]
[1779403461518,44.52,77577.0,24.0,-0.0078,1e-05,1.60183]
[1779403468567,44.52,77574.56,24.0,-0.00782,1e-05,1.60462]
[1779403473604,44.52,77571.81,24.0,-0.00783,1e-05,1.60666]
[1779403478637,44.52,77571.73,24.0,-0.00783,1e-05,1.60676]
[1779403483672,44.52,77571.44,24.0,-0.00783,1e-05,1.60709]
[1779403488707,44.52,77571.14,24.0,-0.00783,1e-05,1.60743]
[1779403493743,44.52,77570.3,24.0,-0.00784,1e-05,1.6084]
[1779403498778,44.52,77573.79,24.0,-0.00782,1e-05,1.6044]
[1779403503813,44.52,77582.83,24.0,-0.00776,1e-05,1.59407]
[1779403508848,44.52,77588.5,24.0,-0.00772,1e-05,1.58762]
[1779403513883,44.52,77588.73,24.0,-0.00772,1e-05,1.58736]
[1779403518918,44.52,77588.96,24.0,-0.00772,1e-05,1.5871]
[1779403523953,44.52,77579.46,24.0,-0.00778,1e-05,1.59791]
[1779403528988,44.52,77583.91,24.0,-0.00775,1e-05,1.59284]
[1779403534023,44.52,77588.2,24.0,-0.00772,1e-05,1.58686]
[1779403539058,44.52,77589.87,24.0,-0.00771,1e-05,1.58497]
[1779403544620,44.52,77591.06,24.0,-0.0077,1e-05,1.58362]
[1779403550135,44.52,77590.39,24.0,-0.0077,1e-05,1.58438]
[1779403558191,44.52,77590.26,24.0,-0.0077,1e-05,1.58452]
[1779403563226,44.52,77596.75,24.0,-0.00766,1e-05,1.57718]
[1779403569268,44.52,77596.74,24.0,-0.00766,1e-05,1.57719]
[1779403574303,44.52,77595.95,24.0,-0.00767,1e-05,1.57809]
[1779403579338,44.52,77596.22,24.0,-0.00767,1e-05,1.57778]
[1779403584373,44.52,77596.64,24.0,-0.00766,1e-05,1.57731]
[1779403589408,44.52,77596.51,24.0,-0.00767,1e-05,1.57745]
[1779403595450,44.52,77592.73,24.0,-0.00768,1e-05,1.58063]
[1779403600485,44.52,77591.12,24.0,-0.00769,1e-05,1.58245]
[1779403605522,44.52,77590.83,24.0,-0.0077,1e-05,1.58278]
[1779403614585,44.52,77590.72,24.0,-0.0077,1e-05,1.5829]
[1779403621634,44.52,77590.66,24.0,-0.0077,1e-05,1.58297]
[1779403626668,44.52,77591.18,24.0,-0.00769,1e-05,1.58238]
[1779403632711,44.52,77591.59,24.0,-0.00769,1e-05,1.58192]
[1779403638753,44.52,77591.45,24.0,-0.00769,1e-05,1.58208]
[1779403643788,44.52,77592.81,24.0,-0.00768,1e-05,1.58054]
[1779403648823,44.52,77593.29,24.0,-0.00768,1e-05,1.58]
[1779403654865,44.52,77593.56,24.0,-0.00767,1e-05,1.57859]
[1779403659900,44.52,77593.75,24.0,-0.00767,1e-05,1.57838]
[1779403665942,44.52,77593.19,24.0,-0.00768,1e-05,1.57901]
[1779403670977,44.52,77593.16,24.0,-0.00768,1e-05,1.57905]
[1779403676014,44.52,77593.03,24.0,-0.00768,1e-05,1.57919]
[1779403681050,44.52,77590.74,24.0,-0.00769,1e-05,1.58178]
[1779403685962,44.52,77591.01,24.0,-0.00769,1e-05,1.58148]
[1779403686888,44.52,77592.13,24.0,-0.00768,1e-05,1.58021]
[1779403692127,44.52,77591.83,24.0,-0.00768,1e-05,1.58055]
[1779403697162,44.52,77586.51,24.0,-0.00772,1e-05,1.58658]
[1779403702197,44.52,77580.84,24.0,-0.00775,1e-05,1.59302]
[1779403707232,44.52,77580.85,24.0,-0.00775,1e-05,1.59301]
[1779403712280,44.52,77574.73,24.0,-0.00779,1e-05,1.59889]
[1779403717315,44.52,77574.5,24.0,-0.00779,1e-05,1.59915]
[1779403722350,44.52,77575.35,24.0,-0.00778,1e-05,1.59818]
[1779403727385,44.52,77575.55,24.0,-0.00778,1e-05,1.59795]
[1779403732420,44.52,77578.44,24.0,-0.00777,1e-05,1.59465]
[1779403737455,44.52,77580.64,24.0,-0.00775,1e-05,1.59215]
[1779403742490,44.52,77576.42,24.0,-0.00778,1e-05,1.59696]
[1779403748532,44.52,77575.77,24.0,-0.00778,1e-05,1.5977]
[1779403757595,44.52,77575.01,24.0,-0.00779,1e-05,1.59857]
[1779403762630,44.52,77572.31,24.0,-0.0078,1e-05,1.60165]
[1779403770686,44.52,77573.33,24.0,-0.0078,1e-05,1.60049]
[1779403776729,44.52,77573.33,24.0,-0.00779,1e-05,1.59938]
[1779403781764,44.52,77570.75,24.0,-0.00781,1e-05,1.60233]
[1779403789820,44.52,77571.18,24.0,-0.00781,1e-05,1.60184]
[1779403796870,44.52,77572.54,24.0,-0.0078,1e-05,1.60028]
[1779403801905,44.52,77571.76,24.0,-0.0078,1e-05,1.60118]
[1779403807947,44.52,77571.58,24.0,-0.0078,1e-05,1.60138]
[1779403812982,44.52,77571.33,24.0,-0.00781,1e-05,1.60167]
[1779403818017,44.52,77562.19,24.0,-0.00786,1e-05,1.61215]
[1779403823053,44.52,77543.11,24.0,-0.00799,1e-05,1.63423]
[1779403833123,44.52,77547.61,24.0,-0.00795,1e-05,1.62788]
[1779403838158,44.52,77551.37,24.0,-0.00793,1e-05,1.62352]
[1779403843193,44.52,77551.27,24.0,-0.00793,1e-05,1.62364]
[1779403848230,44.52,77546.06,24.0,-0.00796,1e-05,1.62968]
[1779403855279,44.52,77544.23,24.0,-0.00798,1e-05,1.63181]
[1779403860314,44.52,77547.86,24.0,-0.00795,1e-05,1.62759]
[1779403865349,44.52,77547.88,24.0,-0.00795,1e-05,1.62757]
[1779403874412,44.52,77547.96,24.0,-0.00795,1e-05,1.62748]
[1779403879447,44.52,77543.73,24.0,-0.00798,1e-05,1.63239]
[1779403885488,44.52,77541.37,24.0,-0.008,1e-05,1.63513]
[1779403890524,44.52,77542.2,24.0,-0.00799,1e-05,1.63417]
[1779403895559,44.52,77541.74,24.0,-0.00799,1e-05,1.63358]
[1779403900594,44.52,77539.51,24.0,-0.008,1e-05,1.63617]
[1779403911672,44.52,77543.72,24.0,-0.00797,1e-05,1.63128]
[1779403916707,44.52,77546.06,24.0,-0.00796,1e-05,1.62856]
[1779403918348,44.52,77545.45,24.0,-0.00796,1e-05,1.62927]
[1779403919594,44.52,77545.31,24.0,-0.00796,1e-05,1.62943]
[1779403924763,44.52,77542.97,24.0,-0.00798,1e-05,1.63215]
[1779403929800,44.52,77539.47,24.0,-0.008,1e-05,1.63622]
[1779403935842,44.52,77539.94,24.0,-0.008,1e-05,1.63567]
[1779403942891,44.52,77539.9,24.0,-0.008,1e-05,1.63572]
[1779403947926,44.52,77540.59,24.0,-0.008,1e-05,1.63492]
[1779403952961,44.52,77540.59,24.0,-0.00799,1e-05,1.63379]
[1779403959002,44.52,77539.6,24.0,-0.008,1e-05,1.63494]
[1779403964038,44.52,77542.51,24.0,-0.00798,1e-05,1.63156]
[1779403969073,44.52,77543.29,24.0,-0.00797,1e-05,1.63065]
[1779403974108,44.52,77544.58,24.0,-0.00796,1e-05,1.62915]
[1779403979144,44.52,77544.7,24.0,-0.00796,1e-05,1.62901]
[1779403984180,44.52,77544.49,24.0,-0.00796,1e-05,1.62926]
[1779403989215,44.52,77544.7,24.0,-0.00796,1e-05,1.62901]
[1779403994251,44.52,77544.67,24.0,-0.00796,1e-05,1.62905]
[1779403999288,44.52,77547.82,24.0,-0.00794,1e-05,1.6254]
[1779404004323,44.52,77548.8,24.0,-0.00794,1e-05,1.62426]
[1779404009359,44.52,77548.85,24.0,-0.00794,1e-05,1.6242]
[1779404014394,44.52,77541.7,24.0,-0.00798,1e-05,1.63138]
[1779404019429,44.52,77541.05,24.0,-0.00798,1e-05,1.63213]
[1779404025471,44.52,77541.04,24.0,-0.00798,1e-05,1.63214]
[1779404032520,44.52,77540.7,24.0,-0.00798,1e-05,1.63254]
[1779404037555,44.52,77540.72,24.0,-0.00798,1e-05,1.63252]
[1779404042590,44.52,77544.66,24.0,-0.00796,1e-05,1.62794]
[1779404047625,44.52,77545.96,24.0,-0.00795,1e-05,1.62643]
[1779404052660,44.52,77550.59,24.0,-0.00792,1e-05,1.62107]
[1779404058702,44.52,77551.61,24.0,-0.00791,1e-05,1.61989]
[1779404063737,44.52,77551.8,24.0,-0.00791,1e-05,1.61967]
[1779404068773,44.52,77552.07,24.0,-0.00791,1e-05,1.61936]
[1779404073808,44.52,77552.02,24.0,-0.0079,1e-05,1.6183]
[1779404078843,44.52,77549.98,24.0,-0.00792,1e-05,1.62066]
[1779404083878,44.52,77551.83,24.0,-0.00791,1e-05,1.61852]
[1779404088913,44.52,77550.51,24.0,-0.00791,1e-05,1.62004]
[1779404093949,44.52,77547.08,24.0,-0.00794,1e-05,1.62401]
[1779404098984,44.52,77547.78,24.0,-0.00793,1e-05,1.6232]
[1779404104024,44.52,77547.16,24.0,-0.00794,1e-05,1.62392]
[1779404109059,44.52,77549.39,24.0,-0.00792,1e-05,1.62134]
[1779404115101,44.52,77549.36,24.0,-0.00792,1e-05,1.62137]
[1779404120136,44.52,77550.49,24.0,-0.00791,1e-05,1.62007]
[1779404125171,44.52,77553.67,24.0,-0.00789,1e-05,1.61639]
[1779404130206,44.52,77552.52,24.0,-0.0079,1e-05,1.61772]
[1779404135241,44.52,77555.33,24.0,-0.00788,1e-05,1.61336]
[1779404140277,44.52,77563.48,24.0,-0.00782,1e-05,1.604]
[1779404145312,44.52,77566.09,24.0,-0.00781,1e-05,1.60101]
[1779404150347,44.52,77566.75,24.0,-0.0078,1e-05,1.60025]
[1779404155382,44.52,77567.87,24.0,-0.0078,1e-05,1.59897]
[1779404162431,44.52,77567.52,24.0,-0.0078,1e-05,1.59937]
[1779404167466,44.52,77558.62,24.0,-0.00786,1e-05,1.60958]
[1779404172501,44.52,77557.22,24.0,-0.00787,1e-05,1.61119]
[1779404177537,44.52,77558.31,24.0,-0.00786,1e-05,1.60993]
[1779404186600,44.52,77558.5,24.0,-0.00786,1e-05,1.60972]
[1779404191635,44.52,77559.0,24.0,-0.00785,1e-05,1.60803]
[1779404196670,44.52,77559.41,24.0,-0.00785,1e-05,1.60756]
[1779404202712,44.52,77558.08,24.0,-0.00785,1e-05,1.60908]
[1779404207746,44.52,77558.2,24.0,-0.00785,1e-05,1.60895]
[1779404213789,44.52,77558.32,24.0,-0.00785,1e-05,1.60881]
[1779404219832,44.52,77557.99,24.0,-0.00786,1e-05,1.60919]
[1779404225874,44.52,77558.32,24.0,-0.00785,1e-05,1.60881]
[1779404235945,44.52,77558.35,24.0,-0.00785,1e-05,1.60877]
[1779404245008,44.52,77558.43,24.0,-0.00785,1e-05,1.60868]
[1779404250043,44.52,77557.87,24.0,-0.00786,1e-05,1.60933]
[1779404255078,44.52,77556.78,24.0,-0.00786,1e-05,1.60947]
[1779404261121,44.52,77557.93,24.0,-0.00785,1e-05,1.60814]
[1779404268169,44.52,77558.05,24.0,-0.00785,1e-05,1.60801]
[1779404274211,44.52,77557.45,24.0,-0.00785,1e-05,1.6087]
[1779404281260,44.52,77554.56,24.0,-0.00787,1e-05,1.61202]
[1779404286494,44.52,77557.42,24.0,-0.00785,1e-05,1.60873]
[1779404293344,44.52,77557.5,24.0,-0.00785,1e-05,1.60864]
[1779404296960,44.52,77558.09,24.0,-0.00785,1e-05,1.60796]
[1779404297688,44.52,77557.96,24.0,-0.00785,1e-05,1.60811]
[1779404303414,44.52,77557.74,24.0,-0.00785,1e-05,1.60836]
[1779404308449,44.52,77557.73,24.0,-0.00785,1e-05,1.60837]
[1779404313485,44.52,77557.17,24.0,-0.00785,1e-05,1.6079]
[1779404318519,44.52,77556.65,24.0,-0.00785,1e-05,1.6085]
[1779404323554,44.52,77556.98,24.0,-0.00785,1e-05,1.60812]
[1779404328589,44.52,77554.34,24.0,-0.00787,1e-05,1.61116]
[1779404333624,44.52,77555.34,24.0,-0.00786,1e-05,1.61001]
[1779404340673,44.52,77555.11,24.0,-0.00786,1e-05,1.61027]
[1779404345708,44.52,77555.4,24.0,-0.00786,1e-05,1.60994]
[1779404350742,44.52,77555.27,24.0,-0.00786,1e-05,1.61009]
[1779404360813,44.52,77555.43,24.0,-0.00786,1e-05,1.6099]
[1779404365864,44.52,77558.82,24.0,-0.00784,1e-05,1.60601]
[1779404374927,44.52,77559.51,24.0,-0.00783,1e-05,1.6041]
[1779404385001,44.52,77559.53,24.0,-0.00783,1e-05,1.60408]
[1779404394064,44.52,77559.76,24.0,-0.00783,1e-05,1.60382]
[1779404401079,44.52,77559.81,24.0,-0.00783,1e-05,1.60376]
[1779404403122,44.52,77542.28,24.0,-0.00794,1e-05,1.62397]
[1779404406826,44.52,77542.34,24.0,-0.00794,1e-05,1.6239]
[1779404408147,44.52,77540.12,24.0,-0.00796,1e-05,1.62647]
[1779404410496,44.52,77536.88,24.0,-0.00798,1e-05,1.63023]
[1779404412166,44.52,77536.87,24.0,-0.00798,1e-05,1.63025]
[1779404417247,44.52,77536.52,24.0,-0.00798,1e-05,1.63065]
[1779404422282,44.52,77536.81,24.0,-0.00798,1e-05,1.63032]
[1779404429331,44.52,77536.56,24.0,-0.00798,1e-05,1.63061]
[1779404434366,44.52,77537.33,24.0,-0.00797,1e-05,1.62859]
[1779404439401,44.52,77537.29,24.0,-0.00797,1e-05,1.62863]
[1779404445444,44.52,77536.83,24.0,-0.00797,1e-05,1.62917]
[1779404450479,44.52,77537.61,24.0,-0.00797,1e-05,1.62826]
[1779404455514,44.52,77543.84,24.0,-0.00793,1e-05,1.62104]
[1779404460549,44.52,77544.46,24.0,-0.00792,1e-05,1.62032]
[1779404465584,44.52,77547.98,24.0,-0.0079,1e-05,1.61626]
[1779404471626,44.52,77548.44,24.0,-0.0079,1e-05,1.61572]
[1779404476661,44.52,77548.37,24.0,-0.0079,1e-05,1.61581]
[1779404481696,44.52,77536.03,24.0,-0.00798,1e-05,1.6301]
[1779404486731,44.52,77535.63,24.0,-0.00798,1e-05,1.63056]
[1779404491766,44.52,77535.18,24.0,-0.00798,1e-05,1.62996]
[1779404496801,44.52,77524.58,24.0,-0.00805,1e-05,1.64232]
[1779404501838,44.52,77524.72,24.0,-0.00805,1e-05,1.64216]
[1779404506873,44.52,77526.15,24.0,-0.00804,1e-05,1.64049]
[1779404513922,44.52,77526.12,24.0,-0.00804,1e-05,1.64052]
[1779404521978,44.52,77525.89,24.0,-0.00804,1e-05,1.64079]
[1779404527013,44.52,77525.14,24.0,-0.00804,1e-05,1.64167]
[1779404533056,44.52,77526.07,24.0,-0.00804,1e-05,1.64058]
[1779404538091,44.52,77526.17,24.0,-0.00804,1e-05,1.64046]
[1779404545140,44.52,77526.02,24.0,-0.00804,1e-05,1.64064]
[1779404552192,44.52,77526.02,24.0,-0.00803,1e-05,1.63951]
[1779404558234,44.52,77526.85,24.0,-0.00803,1e-05,1.63854]
[1779404563270,44.52,77527.87,24.0,-0.00802,1e-05,1.63735]
[1779404568304,44.52,77535.84,24.0,-0.00797,1e-05,1.62807]
[1779404573339,44.52,77537.78,24.0,-0.00796,1e-05,1.62582]
[1779404578374,44.52,77542.59,24.0,-0.00792,1e-05,1.62025]
[1779404583411,44.52,77548.54,24.0,-0.00789,1e-05,1.61337]
[1779404589452,44.52,77547.57,24.0,-0.00789,1e-05,1.61449]
[1779404595495,44.52,77548.07,24.0,-0.00789,1e-05,1.61392]
[1779404600530,44.52,77548.51,24.0,-0.00789,1e-05,1.61341]
[1779404605565,44.52,77548.48,24.0,-0.00789,1e-05,1.61344]
[1779404614628,44.52,77548.87,24.0,-0.00788,1e-05,1.61188]
[1779404619663,44.52,77569.52,24.0,-0.00774,1e-05,1.58824]
[1779404624698,44.52,77571.63,24.0,-0.00773,1e-05,1.58584]
[1779404629733,44.52,77571.45,24.0,-0.00773,1e-05,1.58604]
[1779404634768,44.52,77572.01,24.0,-0.00773,1e-05,1.58541]
[1779404637789,44.52,77591.43,24.0,-0.0076,1e-05,1.56347]
[1779404642824,44.52,77592.17,24.0,-0.0076,1e-05,1.56264]
[1779404648866,44.52,77593.55,24.0,-0.00759,1e-05,1.56109]
[1779404653901,44.52,77599.02,24.0,-0.00756,1e-05,1.55497]
[1779404658940,44.52,77590.44,24.0,-0.00761,1e-05,1.56458]
[1779404664981,44.52,77590.55,24.0,-0.00761,1e-05,1.56446]
[1779404670020,44.52,77588.6,24.0,-0.00762,1e-05,1.56665]
[1779404684118,44.52,77589.04,24.0,-0.00761,1e-05,1.56506]
[1779404689153,44.52,77592.47,24.0,-0.00759,1e-05,1.56121]
[1779404694188,44.52,77591.99,24.0,-0.0076,1e-05,1.56175]
[1779404699222,44.52,77592.27,24.0,-0.00759,1e-05,1.56144]
[1779404704258,44.52,77592.17,24.0,-0.00759,1e-05,1.56155]
[1779404710300,44.52,77591.74,24.0,-0.0076,1e-05,1.56203]
[1779404715335,44.52,77593.31,24.0,-0.00759,1e-05,1.56027]
[1779404720371,44.52,77589.42,24.0,-0.00761,1e-05,1.56464]
[1779404732455,44.52,77589.64,24.0,-0.00761,1e-05,1.5633]
[1779404737490,44.52,77589.77,24.0,-0.0076,1e-05,1.56315]
[1779404742527,44.52,77589.72,24.0,-0.00761,1e-05,1.56321]
[1779404747562,44.52,77589.74,24.0,-0.00761,1e-05,1.56318]
[1779404752597,44.52,77589.79,24.0,-0.0076,1e-05,1.56313]
[1779404757632,44.52,77596.13,24.0,-0.00756,1e-05,1.55602]
[1779404762667,44.52,77600.04,24.0,-0.00754,1e-05,1.55166]
[1779404767702,44.52,77600.62,24.0,-0.00754,1e-05,1.55101]
[1779404772737,44.52,77602.65,24.0,-0.00752,1e-05,1.54875]
[1779404778779,44.52,77612.33,24.0,-0.00746,1e-05,1.53799]
[1779404783814,44.52,77613.23,24.0,-0.00746,1e-05,1.537]
[1779404788849,44.52,77610.34,24.0,-0.00748,1e-05,1.5402]
[1779404793890,44.52,77610.42,24.0,-0.00747,1e-05,1.53903]
[1779404799926,44.52,77611.75,24.0,-0.00746,1e-05,1.53755]
[1779404804961,44.52,77623.96,24.0,-0.00739,1e-05,1.52408]
[1779404809996,44.52,77629.25,24.0,-0.00735,1e-05,1.51828]
[1779404815033,44.52,77628.32,24.0,-0.00736,1e-05,1.5193]
[1779404820067,44.52,77635.44,24.0,-0.00732,1e-05,1.51151]
[1779404825102,44.52,77634.39,24.0,-0.00732,1e-05,1.51265]
[1779404830137,44.52,77635.29,24.0,-0.00732,1e-05,1.51167]
[1779404835172,44.52,77635.42,24.0,-0.00732,1e-05,1.51153]
[1779404840206,44.52,77629.58,24.0,-0.00735,1e-05,1.51792]
[1779404845242,44.52,77629.81,24.0,-0.00735,1e-05,1.51766]
[1779404850277,44.52,77631.37,24.0,-0.00734,1e-05,1.51596]
[1779404855312,44.52,77637.62,24.0,-0.0073,1e-05,1.50806]
[1779404860347,44.52,77638.41,24.0,-0.00729,1e-05,1.5072]
[1779404865382,44.52,77640.39,24.0,-0.00728,1e-05,1.50505]
[1779404870417,44.52,77641.86,24.0,-0.00727,1e-05,1.50345]
[1779404875452,44.52,77645.86,24.0,-0.00725,1e-05,1.49911]
[1779404880487,44.52,77645.81,24.0,-0.00725,1e-05,1.49916]
[1779404885522,44.52,77647.56,24.0,-0.00724,1e-05,1.49727]
[1779404890557,44.52,77647.83,24.0,-0.00724,1e-05,1.49697]
[1779404895592,44.52,77647.01,24.0,-0.00724,1e-05,1.49786]
[1779404900627,44.52,77647.27,24.0,-0.00724,1e-05,1.49758]
[1779404905662,44.52,77648.66,24.0,-0.00723,1e-05,1.49608]
[1779404907961,44.52,77648.17,24.0,-0.00723,1e-05,1.49661]
[1779404908220,44.52,77648.17,24.0,-0.00723,1e-05,1.49661]
[1779404919760,44.52,77647.95,24.0,-0.00723,1e-05,1.49578]
[1779404924796,44.52,77648.01,24.0,-0.00723,1e-05,1.49572]
[1779404929830,44.52,77647.28,24.0,-0.00723,1e-05,1.49651]
[1779404934866,44.52,77642.96,24.0,-0.00726,1e-05,1.50119]
[1779404939900,44.52,77643.31,24.0,-0.00726,1e-05,1.50081]
[1779404944936,44.52,77643.22,24.0,-0.00726,1e-05,1.50091]
[1779404950978,44.52,77643.06,24.0,-0.00726,1e-05,1.50108]
[1779404956016,44.52,77645.91,24.0,-0.00724,1e-05,1.49799]
[1779404961051,44.52,77648.03,24.0,-0.00723,1e-05,1.4957]
[1779404966086,44.52,77653.05,24.0,-0.0072,1e-05,1.49027]
[1779404972128,44.52,77654.86,24.0,-0.00718,1e-05,1.48726]
[1779404977163,44.52,77655.08,24.0,-0.00718,1e-05,1.48703]
[1779404982198,44.52,77652.54,24.0,-0.0072,1e-05,1.48977]
[1779404987236,44.52,77652.28,24.0,-0.0072,1e-05,1.49005]
[1779404992272,44.52,77652.42,24.0,-0.0072,1e-05,1.4899]
[1779404997308,44.52,77652.32,24.0,-0.0072,1e-05,1.49]
[1779405002343,44.52,77643.07,24.0,-0.00725,1e-05,1.50001]
[1779405010399,44.52,77641.49,24.0,-0.00726,1e-05,1.50172]
[1779405015434,44.52,77642.11,24.0,-0.00726,1e-05,1.50105]
[1779405021477,44.52,77642.4,24.0,-0.00726,1e-05,1.50074]
[1779405026512,44.52,77642.25,24.0,-0.00726,1e-05,1.5009]
[1779405031547,44.52,77640.88,24.0,-0.00726,1e-05,1.50132]
[1779405036582,44.52,77640.9,24.0,-0.00726,1e-05,1.5013]
[1779405041617,44.52,77640.91,24.0,-0.00726,1e-05,1.50129]
[1779405046652,44.52,77640.79,24.0,-0.00726,1e-05,1.50142]
[1779405051689,44.52,77640.82,24.0,-0.00726,1e-05,1.50139]
[1779405056724,44.52,77641.0,24.0,-0.00726,1e-05,1.50119]
[1779405069815,44.52,77641.0,24.0,-0.00726,1e-05,1.50119]
[1779405074850,44.52,77641.04,24.0,-0.00726,1e-05,1.50115]
[1779405087941,44.52,77641.18,24.0,-0.00726,1e-05,1.501]
[1779405094990,44.52,77641.23,24.0,-0.00726,1e-05,1.49988]
[1779405101032,44.52,77641.51,24.0,-0.00725,1e-05,1.49958]
[1779405106068,44.52,77639.53,24.0,-0.00727,1e-05,1.50173]
[1779405111103,44.52,77637.89,24.0,-0.00728,1e-05,1.50351]
[1779405120580,44.52,77637.58,24.0,-0.00728,1e-05,1.50385]
[1779405126208,44.52,77614.49,24.0,-0.00742,1e-05,1.52913]
[1779405133257,44.52,77613.92,24.0,-0.00742,1e-05,1.52976]
[1779405146348,44.52,77613.91,24.0,-0.00742,1e-05,1.52977]
[1779405156418,44.52,77613.52,24.0,-0.00742,1e-05,1.52912]
[1779405165481,44.52,77613.46,24.0,-0.00742,1e-05,1.52919]
[1779405170516,44.52,77600.08,24.0,-0.0075,1e-05,1.54401]
[1779405175551,44.52,77593.98,24.0,-0.00754,1e-05,1.5508]
[1779405180591,44.52,77582.6,24.0,-0.00761,1e-05,1.56355]
[1779405188647,44.52,77581.45,24.0,-0.00762,1e-05,1.56484]
[1779405193681,44.52,77581.42,24.0,-0.00762,1e-05,1.56488]
[1779405198718,44.52,77582.46,24.0,-0.00761,1e-05,1.56371]
[1779405204759,44.52,77582.34,24.0,-0.00762,1e-05,1.56384]
[1779405209794,44.52,77582.81,24.0,-0.00761,1e-05,1.56331]
[1779405214103,44.52,77581.53,24.0,-0.00762,1e-05,1.56366]
[1779405215625,44.52,77558.13,24.0,-0.00777,1e-05,1.59015]
[1779405220871,44.52,77558.13,24.0,-0.00777,1e-05,1.59015]
[1779405225906,44.52,77561.91,24.0,-0.00774,1e-05,1.58584]
[1779405230941,44.52,77562.81,24.0,-0.00773,1e-05,1.58482]
[1779405235976,44.52,77569.48,24.0,-0.00769,1e-05,1.57725]
[1779405241011,44.52,77560.15,24.0,-0.00775,1e-05,1.58784]
[1779405246046,44.52,77555.06,24.0,-0.00778,1e-05,1.59365]
[1779405251080,44.52,77555.37,24.0,-0.00778,1e-05,1.59329]
[1779405257123,44.52,77553.71,24.0,-0.00779,1e-05,1.59519]
[1779405262158,44.52,77555.58,24.0,-0.00778,1e-05,1.59305]
[1779405267193,44.52,77560.39,24.0,-0.00775,1e-05,1.58757]
[1779405272228,44.52,77562.07,24.0,-0.00773,1e-05,1.58455]
[1779405279279,44.52,77559.95,24.0,-0.00775,1e-05,1.58696]
[1779405280879,44.52,77554.89,24.0,-0.00778,1e-05,1.59273]
[1779405282374,44.52,77542.92,24.0,-0.00786,1e-05,1.60645]
[1779405282697,44.52,77542.92,24.0,-0.00786,1e-05,1.60645]
[1779405282437,44.52,77518.58,24.0,-0.00802,1e-05,1.63464]
[1779405284384,44.52,77504.14,24.0,-0.00811,1e-05,1.65157]
[1779405290359,44.52,77510.91,24.0,-0.00807,1e-05,1.64361]
[1779405296401,44.52,77509.84,24.0,-0.00808,1e-05,1.64487]
[1779405301478,44.52,77500.15,24.0,-0.00814,1e-05,1.65627]
[1779405305261,44.52,77497.75,24.0,-0.00816,1e-05,1.6591]
[1779405308522,44.52,77470.9,24.0,-0.00834,1e-05,1.69108]
[1779405309171,44.52,77470.9,24.0,-0.00834,1e-05,1.69108]
[1779405314563,44.52,77472.35,24.0,-0.00833,1e-05,1.68934]
[1779405319598,44.52,77468.79,24.0,-0.00835,1e-05,1.69361]
[1779405324634,44.52,77481.83,24.0,-0.00827,1e-05,1.678]
[1779405329669,44.52,77498.49,24.0,-0.00815,1e-05,1.65823]
[1779405334704,44.52,77502.8,24.0,-0.00812,1e-05,1.652]
[1779405339742,44.52,77510.34,24.0,-0.00807,1e-05,1.64315]
[1779405344776,44.52,77515.53,24.0,-0.00803,1e-05,1.63707]
[1779405349811,44.52,77515.64,24.0,-0.00803,1e-05,1.63695]
[1779405354846,44.52,77524.71,24.0,-0.00797,1e-05,1.62638]
[1779405359881,44.52,77523.78,24.0,-0.00798,1e-05,1.62746]
[1779405364916,44.52,77515.94,24.0,-0.00803,1e-05,1.63659]
[1779405369951,44.52,77516.63,24.0,-0.00803,1e-05,1.63579]
[1779405374986,44.52,77526.23,24.0,-0.00796,1e-05,1.62461]
[1779405380026,44.52,77526.82,24.0,-0.00796,1e-05,1.62393]
[1779405385061,44.52,77526.88,24.0,-0.00796,1e-05,1.62386]
[1779405390096,44.52,77527.42,24.0,-0.00795,1e-05,1.62323]
[1779405395131,44.52,77527.77,24.0,-0.00795,1e-05,1.6217]
[1779405400166,44.52,77532.69,24.0,-0.00791,1e-05,1.61601]
[1779405405201,44.52,77534.66,24.0,-0.0079,1e-05,1.61373]
[1779405411242,44.52,77531.49,24.0,-0.00792,1e-05,1.61739]
[1779405416279,44.52,77531.43,24.0,-0.00792,1e-05,1.61746]
[1779405421314,44.52,77532.2,24.0,-0.00792,1e-05,1.61657]
[1779405426349,44.52,77534.3,24.0,-0.0079,1e-05,1.61415]
[1779405431384,44.52,77532.87,24.0,-0.00791,1e-05,1.6158]
[1779405436420,44.52,77527.86,24.0,-0.00795,1e-05,1.6216]
[1779405441455,44.52,77525.29,24.0,-0.00796,1e-05,1.62458]
[1779405446490,44.52,77533.63,24.0,-0.00791,1e-05,1.61492]
[1779405451525,44.52,77534.23,24.0,-0.0079,1e-05,1.61311]
[1779405462602,44.52,77533.94,24.0,-0.0079,1e-05,1.61344]
[1779405467640,44.52,77543.55,24.0,-0.00784,1e-05,1.60238]
[1779405472674,44.52,77543.94,24.0,-0.00784,1e-05,1.60193]
[1779405480730,44.52,77543.64,24.0,-0.00784,1e-05,1.60228]
[1779405485765,44.52,77533.09,24.0,-0.00791,1e-05,1.61442]
[1779405490806,44.52,77528.5,24.0,-0.00794,1e-05,1.61973]
[1779405495849,44.52,77529.25,24.0,-0.00793,1e-05,1.61886]
[1779405505910,44.52,77529.41,24.0,-0.00793,1e-05,1.61868]
[1779405515980,44.52,77529.41,24.0,-0.00793,1e-05,1.61756]
[1779405518959,44.52,77529.41,24.0,-0.00793,1e-05,1.61756]
[1779405520088,44.52,77529.41,24.0,-0.00793,1e-05,1.61756]
[1779405526056,44.52,77533.89,24.0,-0.0079,1e-05,1.61238]
[1779405531091,44.52,77537.58,24.0,-0.00787,1e-05,1.60813]
[1779405536669,44.52,77541.53,24.0,-0.00785,1e-05,1.60358]
[1779405542167,44.52,77543.66,24.0,-0.00783,1e-05,1.60114]
[1779405549217,44.52,77543.05,24.0,-0.00784,1e-05,1.60184]
[1779405554252,44.52,77535.12,24.0,-0.00789,1e-05,1.61096]
[1779405559287,44.52,77534.62,24.0,-0.00789,1e-05,1.61154]
[1779405564322,44.52,77535.06,24.0,-0.00789,1e-05,1.61103]
[1779405569357,44.52,77535.5,24.0,-0.00789,1e-05,1.61052]
[1779405574393,44.52,77536.63,24.0,-0.00787,1e-05,1.6081]
[1779405581442,44.52,77540.82,24.0,-0.00785,1e-05,1.60328]
[1779405587486,44.52,77545.98,24.0,-0.00781,1e-05,1.59737]
[1779405592520,44.52,77550.16,24.0,-0.00778,1e-05,1.59259]
[1779405597556,44.52,77551.8,24.0,-0.00777,1e-05,1.59071]
[1779405602591,44.52,77550.14,24.0,-0.00779,1e-05,1.59261]
[1779405607626,44.52,77539.48,24.0,-0.00785,1e-05,1.60482]
[1779405612661,44.52,77539.55,24.0,-0.00785,1e-05,1.60474]
[1779405618703,44.52,77539.81,24.0,-0.00785,1e-05,1.60444]
[1779405623742,44.52,77539.47,24.0,-0.00785,1e-05,1.60483]
[1779405628777,44.52,77538.07,24.0,-0.00786,1e-05,1.60644]
[1779405633815,44.52,77540.52,24.0,-0.00784,1e-05,1.60251]
[1779405638850,44.52,77555.11,24.0,-0.00775,1e-05,1.58583]
[1779405643885,44.52,77555.99,24.0,-0.00774,1e-05,1.58483]
[1779405648920,44.52,77556.26,24.0,-0.00774,1e-05,1.58452]
[1779405653955,44.52,77555.57,24.0,-0.00774,1e-05,1.58531]
[1779405659997,44.52,77555.79,24.0,-0.00774,1e-05,1.58506]
[1779405664440,44.52,77542.13,24.0,-0.00783,1e-05,1.60066]
[1779405665717,44.52,77533.45,24.0,-0.00789,1e-05,1.61065]
[1779405674618,44.52,77527.72,24.0,-0.00793,1e-05,1.61727]
[1779405679783,44.52,77525.14,24.0,-0.00794,1e-05,1.62025]
[1779405688205,44.52,77524.97,24.0,-0.00794,1e-05,1.62045]
[1779405694246,44.52,77525.37,24.0,-0.00794,1e-05,1.61886]
[1779405702302,44.52,77525.33,24.0,-0.00794,1e-05,1.61891]
[1779405707337,44.52,77525.33,24.0,-0.00794,1e-05,1.61891]
[1779405715393,44.52,77525.65,24.0,-0.00793,1e-05,1.61854]
[1779405720429,44.52,77525.25,24.0,-0.00794,1e-05,1.619]
[1779405725464,44.52,77524.42,24.0,-0.00794,1e-05,1.61996]
[1779405730854,44.52,77521.73,24.0,-0.00796,1e-05,1.62308]
[1779405732283,44.52,77521.73,24.0,-0.00796,1e-05,1.62308]
[1779405737548,44.52,77521.93,24.0,-0.00796,1e-05,1.62285]
[1779405742583,44.52,77523.23,24.0,-0.00795,1e-05,1.62134]
[1779405747618,44.52,77521.87,24.0,-0.00796,1e-05,1.62292]
[1779405752653,44.52,77524.59,24.0,-0.00794,1e-05,1.61864]
[1779405758694,44.52,77524.49,24.0,-0.00794,1e-05,1.61876]
[1779405764737,44.52,77524.56,24.0,-0.00794,1e-05,1.61868]
[1779405769772,44.52,77524.1,24.0,-0.00794,1e-05,1.61921]
[1779405778109,44.52,77524.0,24.0,-0.00794,1e-05,1.61933]
[1779405783875,44.52,77520.97,24.0,-0.00796,1e-05,1.62284]
[1779405788910,44.52,77519.83,24.0,-0.00797,1e-05,1.62417]
[1779405793945,44.52,77520.07,24.0,-0.00797,1e-05,1.62389]
[1779405798980,44.52,77526.3,24.0,-0.00792,1e-05,1.61666]
[1779405804015,44.52,77525.36,24.0,-0.00793,1e-05,1.61775]
[1779405811064,44.52,77525.42,24.0,-0.00792,1e-05,1.61656]
[1779405817106,44.52,77525.36,24.0,-0.00793,1e-05,1.61663]
[1779405823150,44.52,77525.46,24.0,-0.00792,1e-05,1.61651]
[1779405829192,44.52,77525.66,24.0,-0.00792,1e-05,1.61628]
[1779405834227,44.52,77525.46,24.0,-0.00792,1e-05,1.61651]
[1779405839263,44.52,77525.11,24.0,-0.00793,1e-05,1.61692]
[1779405844298,44.52,77524.93,24.0,-0.00793,1e-05,1.61713]
[1779405849335,44.52,77524.97,24.0,-0.00793,1e-05,1.61708]
[1779405855377,44.52,77524.75,24.0,-0.00793,1e-05,1.61734]
[1779405860412,44.52,77525.33,24.0,-0.00793,1e-05,1.61666]
[1779405865447,44.52,77525.67,24.0,-0.00792,1e-05,1.61627]
[1779405870483,44.52,77545.07,24.0,-0.0078,1e-05,1.59396]
[1779405875518,44.52,77545.98,24.0,-0.00779,1e-05,1.59181]
[1779405880552,44.52,77546.02,24.0,-0.00779,1e-05,1.59176]
[1779405888609,44.52,77545.31,24.0,-0.00779,1e-05,1.59257]
[1779405893644,44.52,77544.53,24.0,-0.0078,1e-05,1.59346]
[1779405898680,44.52,77545.32,24.0,-0.00779,1e-05,1.59256]
[1779405903715,44.52,77546.42,24.0,-0.00778,1e-05,1.59131]
[1779405908750,44.52,77545.88,24.0,-0.00779,1e-05,1.59192]
[1779405920834,44.52,77543.53,24.0,-0.0078,1e-05,1.59461]
[1779405926876,44.52,77543.79,24.0,-0.0078,1e-05,1.59431]
[1779405931911,44.52,77554.08,24.0,-0.00773,1e-05,1.58147]
[1779405936946,44.52,77565.69,24.0,-0.00765,1e-05,1.56833]
[1779405943023,44.52,77567.14,24.0,-0.00764,1e-05,1.56669]
[1779405948043,44.52,77568.85,24.0,-0.00763,1e-05,1.56477]
[1779405953078,44.52,77568.75,24.0,-0.00763,1e-05,1.56488]
[1779405958113,44.52,77568.78,24.0,-0.00763,1e-05,1.56485]
[1779405963148,44.52,77575.49,24.0,-0.00759,1e-05,1.55731]
[1779405968183,44.52,77576.21,24.0,-0.00759,1e-05,1.5565]
[1779405973218,44.52,77576.04,24.0,-0.00759,1e-05,1.55669]
[1779405978253,44.52,77577.44,24.0,-0.00758,1e-05,1.55512]
[1779405985302,44.52,77583.85,24.0,-0.00754,1e-05,1.54795]
[1779405990337,44.52,77586.9,24.0,-0.00752,1e-05,1.54455]
[1779405995372,44.52,77589.52,24.0,-0.0075,1e-05,1.54055]
[1779406000408,44.52,77588.77,24.0,-0.0075,1e-05,1.54139]
[1779406005443,44.52,77588.41,24.0,-0.00751,1e-05,1.54179]
[1779406014506,44.52,77589.16,24.0,-0.0075,1e-05,1.54095]
[1779406019541,44.52,77590.87,24.0,-0.00749,1e-05,1.53905]
[1779406024576,44.52,77600.08,24.0,-0.00743,1e-05,1.52885]
[1779406029611,44.52,77598.85,24.0,-0.00744,1e-05,1.53021]
[1779406035653,44.52,77597.37,24.0,-0.00745,1e-05,1.53185]
[1779406043711,44.52,77597.3,24.0,-0.00745,1e-05,1.53193]
[1779406048746,44.52,77597.1,24.0,-0.00745,1e-05,1.53215]
[1779406056803,44.52,77597.14,24.0,-0.00745,1e-05,1.53102]
[1779406068887,44.52,77597.02,24.0,-0.00745,1e-05,1.53115]
[1779406074929,44.52,77598.44,24.0,-0.00744,1e-05,1.52958]
[1779406079964,44.52,77597.77,24.0,-0.00744,1e-05,1.53033]
[1779406084999,44.52,77597.08,24.0,-0.00745,1e-05,1.53109]
[1779406090034,44.52,77581.88,24.0,-0.00754,1e-05,1.54797]
[1779406095069,44.52,77579.0,24.0,-0.00756,1e-05,1.55119]
[1779406101111,44.52,77579.1,24.0,-0.00756,1e-05,1.55108]
[1779406109167,44.52,77578.81,24.0,-0.00756,1e-05,1.5514]
[1779406114202,44.52,77578.63,24.0,-0.00756,1e-05,1.55051]
[1779406122258,44.52,77573.41,24.0,-0.00759,1e-05,1.55636]
[1779406127293,44.52,77575.88,24.0,-0.00757,1e-05,1.55359]
[1779406129961,44.52,77576.0,24.0,-0.00757,1e-05,1.55345]
[1779406131078,44.52,77576.15,24.0,-0.00757,1e-05,1.55329]
[1779406136357,44.52,77581.17,24.0,-0.00754,1e-05,1.54768]
[1779406141392,44.52,77582.41,24.0,-0.00753,1e-05,1.54629]
[1779406146429,44.52,77580.26,24.0,-0.00755,1e-05,1.54869]
[1779406151464,44.52,77580.33,24.0,-0.00755,1e-05,1.54861]
[1779406156498,44.52,77581.71,24.0,-0.00754,1e-05,1.54707]
[1779406163548,44.52,77581.64,24.0,-0.00754,1e-05,1.54715]
[1779406168583,44.52,77580.51,24.0,-0.00754,1e-05,1.54841]
[1779406173618,44.52,77574.13,24.0,-0.00758,1e-05,1.55446]
[1779406179660,44.52,77574.65,24.0,-0.00758,1e-05,1.55387]
[1779406184695,44.52,77587.37,24.0,-0.0075,1e-05,1.53968]
[1779406189730,44.52,77588.42,24.0,-0.00749,1e-05,1.53852]
[1779406194766,44.52,77586.66,24.0,-0.0075,1e-05,1.54047]
[1779406199801,44.52,77586.21,24.0,-0.0075,1e-05,1.54097]
[1779406204837,44.52,77586.74,24.0,-0.0075,1e-05,1.54038]
[1779406214908,44.52,77586.01,24.0,-0.00751,1e-05,1.5412]
[1779406219943,44.52,77585.89,24.0,-0.00751,1e-05,1.54133]
[1779406224978,44.52,77591.15,24.0,-0.00747,1e-05,1.53549]
[1779406230013,44.52,77594.18,24.0,-0.00745,1e-05,1.53213]
[1779406232027,44.52,77574.22,24.0,-0.00757,1e-05,1.55326]
[1779406237062,44.52,77571.92,24.0,-0.00759,1e-05,1.55584]
[1779406243105,44.52,77571.31,24.0,-0.00759,1e-05,1.55652]
[1779406248140,44.52,77568.29,24.0,-0.00761,1e-05,1.55991]
[1779406253175,44.52,77573.62,24.0,-0.00758,1e-05,1.55393]
[1779406260224,44.52,77572.75,24.0,-0.00758,1e-05,1.55491]
[1779406265259,44.52,77573.23,24.0,-0.00758,1e-05,1.55437]
[1779406270294,44.52,77572.11,24.0,-0.00759,1e-05,1.55563]
[1779406280364,44.52,77574.05,24.0,-0.00758,1e-05,1.55345]
[1779406285399,44.52,77573.81,24.0,-0.00758,1e-05,1.55372]
[1779406290434,44.52,77573.84,24.0,-0.00758,1e-05,1.55369]
[1779406295469,44.52,77573.71,24.0,-0.00757,1e-05,1.55274]
[1779406306546,44.52,77573.78,24.0,-0.00757,1e-05,1.55266]
[1779406311571,44.52,77573.78,24.0,-0.00757,1e-05,1.55266]
[1779406317646,44.52,77572.98,24.0,-0.00758,1e-05,1.55356]
[1779406322681,44.52,77582.04,24.0,-0.00752,1e-05,1.54344]
[1779406327716,44.52,77581.36,24.0,-0.00752,1e-05,1.5442]
[1779406332751,44.52,77591.6,24.0,-0.00746,1e-05,1.53282]
[1779406337786,44.52,77593.01,24.0,-0.00745,1e-05,1.53126]
[1779406343828,44.52,77594.68,24.0,-0.00744,1e-05,1.52942]
[1779406348865,44.52,77595.64,24.0,-0.00743,1e-05,1.52836]
[1779406353900,44.52,77595.65,24.0,-0.00743,1e-05,1.52726]
[1779406358935,44.52,77594.77,24.0,-0.00744,1e-05,1.52824]
[1779406363970,44.52,77593.54,24.0,-0.00744,1e-05,1.52959]
[1779406369005,44.52,77594.73,24.0,-0.00744,1e-05,1.52828]
[1779406374042,44.52,77593.58,24.0,-0.00744,1e-05,1.52955]
[1779406379077,44.52,77594.88,24.0,-0.00743,1e-05,1.52811]
[1779406385119,44.52,77595.52,24.0,-0.00743,1e-05,1.52741]
[1779406390154,44.52,77605.4,24.0,-0.00737,1e-05,1.51653]
[1779406395189,44.52,77607.0,24.0,-0.00736,1e-05,1.51478]
[1779406400224,44.52,77606.83,24.0,-0.00736,1e-05,1.51496]
[1779406406266,44.52,77607.02,24.0,-0.00736,1e-05,1.51475]
[1779406411301,44.52,77609.09,24.0,-0.00734,1e-05,1.51141]
[1779406416336,44.52,77609.67,24.0,-0.00734,1e-05,1.51078]
[1779406421371,44.52,77612.28,24.0,-0.00732,1e-05,1.50793]
[1779406426406,44.52,77611.93,24.0,-0.00732,1e-05,1.50831]
[1779406431442,44.52,77610.24,24.0,-0.00733,1e-05,1.51016]
[1779406436490,44.52,77610.4,24.0,-0.00733,1e-05,1.50998]
[1779406441520,44.52,77602.89,24.0,-0.00738,1e-05,1.51821]
[1779406446556,44.52,77599.73,24.0,-0.0074,1e-05,1.52169]
[1779406460656,44.52,77599.11,24.0,-0.0074,1e-05,1.52237]
[1779406465691,44.52,77599.74,24.0,-0.0074,1e-05,1.52168]
[1779406470726,44.52,77611.05,24.0,-0.00733,1e-05,1.50927]
[1779406475762,44.52,77610.93,24.0,-0.00733,1e-05,1.50833]
[1779406480797,44.52,77610.96,24.0,-0.00733,1e-05,1.5083]
[1779406486839,44.52,77608.33,24.0,-0.00734,1e-05,1.51117]
[1779406491874,44.52,77611.82,24.0,-0.00732,1e-05,1.50736]
[1779406496914,44.52,77613.67,24.0,-0.00731,1e-05,1.50534]
[1779406501949,44.52,77620.0,24.0,-0.00727,1e-05,1.49845]
[1779406507991,44.52,77620.13,24.0,-0.00727,1e-05,1.49831]
[1779406514035,44.52,77620.61,24.0,-0.00727,1e-05,1.49778]
[1779406518689,44.52,77620.86,24.0,-0.00726,1e-05,1.49751]
[1779406520708,44.52,77620.91,24.0,-0.00726,1e-05,1.49746]
[1779406526120,44.52,77619.89,24.0,-0.00727,1e-05,1.49857]
[1779406531154,44.52,77620.33,24.0,-0.00726,1e-05,1.49702]
[1779406539211,44.52,77620.61,24.0,-0.00726,1e-05,1.49672]
[1779406544246,44.52,77620.88,24.0,-0.00726,1e-05,1.49643]
[1779406549281,44.52,77621.27,24.0,-0.00726,1e-05,1.496]
[1779406554316,44.52,77622.55,24.0,-0.00725,1e-05,1.49461]
[1779406559351,44.52,77635.8,24.0,-0.00717,1e-05,1.4803]
[1779406565393,44.52,77636.02,24.0,-0.00717,1e-05,1.48007]
[1779406570428,44.52,77635.54,24.0,-0.00717,1e-05,1.48058]
[1779406575463,44.52,77632.61,24.0,-0.00719,1e-05,1.48374]
[1779406580498,44.52,77631.09,24.0,-0.0072,1e-05,1.48538]
[1779406584527,44.52,77629.1,24.0,-0.00721,1e-05,1.48753]
[1779406586859,44.52,77629.1,24.0,-0.00721,1e-05,1.48753]
[1779406592583,44.52,77645.48,24.0,-0.00711,1e-05,1.46887]
[1779406598625,44.52,77646.23,24.0,-0.0071,1e-05,1.46807]
[1779406603892,44.52,77646.19,24.0,-0.0071,1e-05,1.46811]
[1779406609702,44.52,77647.08,24.0,-0.0071,1e-05,1.46716]
[1779406614737,44.52,77647.12,24.0,-0.0071,1e-05,1.46712]
[1779406619773,44.52,77646.59,24.0,-0.0071,1e-05,1.46769]
[1779406624811,44.52,77646.76,24.0,-0.0071,1e-05,1.46751]
[1779406634878,44.52,77646.71,24.0,-0.0071,1e-05,1.46756]
[1779406639283,44.52,77647.39,24.0,-0.0071,1e-05,1.46683]
[1779406640580,44.52,77648.17,24.0,-0.00709,1e-05,1.466]
[1779406647970,44.52,77648.83,24.0,-0.00709,1e-05,1.4653]
[1779406653005,44.52,77648.26,24.0,-0.00709,1e-05,1.46485]
[1779406658040,44.52,77648.01,24.0,-0.00709,1e-05,1.46512]
[1779406665089,44.52,77637.64,24.0,-0.00715,1e-05,1.47622]
[1779406670124,44.52,77622.95,24.0,-0.00724,1e-05,1.49205]
[1779406675159,44.52,77637.18,24.0,-0.00715,1e-05,1.47671]
[1779406681202,44.52,77635.8,24.0,-0.00716,1e-05,1.47819]
[1779406686242,44.52,77634.41,24.0,-0.00717,1e-05,1.47969]
[1779406691276,44.52,77634.02,24.0,-0.00717,1e-05,1.4801]
[1779406696311,44.52,77633.85,24.0,-0.00717,1e-05,1.48029]
[1779406701347,44.52,77635.05,24.0,-0.00716,1e-05,1.479]
[1779406706385,44.52,77634.75,24.0,-0.00717,1e-05,1.47932]
[1779406715448,44.52,77633.83,24.0,-0.00717,1e-05,1.47925]
[1779406720484,44.52,77632.98,24.0,-0.00717,1e-05,1.48017]
[1779406726526,44.52,77631.61,24.0,-0.00718,1e-05,1.48164]
[1779406731561,44.52,77631.06,24.0,-0.00718,1e-05,1.48223]
[1779406736597,44.52,77632.87,24.0,-0.00717,1e-05,1.48028]
[1779406740959,44.52,77634.37,24.0,-0.00716,1e-05,1.47867]
[1779406741618,44.52,77634.59,24.0,-0.00716,1e-05,1.47843]
[1779406746666,44.52,77636.87,24.0,-0.00715,1e-05,1.47599]
[1779406751702,44.52,77637.5,24.0,-0.00714,1e-05,1.47531]
[1779406756737,44.52,77637.33,24.0,-0.00715,1e-05,1.47549]
[1779406761772,44.52,77636.59,24.0,-0.00715,1e-05,1.47629]
[1779406766807,44.52,77636.95,24.0,-0.00715,1e-05,1.4759]
[1779406771842,44.52,77637.79,24.0,-0.00714,1e-05,1.47394]
[1779406776876,44.52,77641.51,24.0,-0.00712,1e-05,1.46996]
[1779406781912,44.52,77643.35,24.0,-0.0071,1e-05,1.46799]
[1779406787964,44.52,77647.45,24.0,-0.00708,1e-05,1.46362]
[1779406792997,44.52,77647.68,24.0,-0.00708,1e-05,1.46337]
[1779406798033,44.52,77649.05,24.0,-0.00707,1e-05,1.46191]
[1779406803081,44.52,77656.63,24.0,-0.00703,1e-05,1.45386]
[1779406809126,44.52,77657.58,24.0,-0.00702,1e-05,1.45286]
[1779406814173,44.52,77666.51,24.0,-0.00697,1e-05,1.44342]
[1779406819208,44.52,77669.17,24.0,-0.00695,1e-05,1.44062]
[1779406824243,44.52,77670.33,24.0,-0.00695,1e-05,1.43941]
[1779406830285,44.52,77670.19,24.0,-0.00695,1e-05,1.43955]
[1779406839348,44.52,77670.43,24.0,-0.00694,1e-05,1.43826]
[1779406844383,44.52,77668.5,24.0,-0.00695,1e-05,1.44029]
[1779406849418,44.52,77668.5,24.0,-0.00695,1e-05,1.44029]
[1779406854453,44.52,77671.02,24.0,-0.00694,1e-05,1.43764]
[1779406859488,44.52,77668.23,24.0,-0.00695,1e-05,1.44058]
[1779406864524,44.52,77668.51,24.0,-0.00695,1e-05,1.44028]
[1779406869559,44.52,77676.1,24.0,-0.00691,1e-05,1.43232]
[1779406874596,44.52,77676.15,24.0,-0.00691,1e-05,1.43227]
[1779406879631,44.52,77681.7,24.0,-0.00687,1e-05,1.42647]
[1779406884666,44.52,77681.97,24.0,-0.00687,1e-05,1.42619]
[1779406889700,44.52,77680.74,24.0,-0.00688,1e-05,1.42747]
[1779406895743,44.52,77680.12,24.0,-0.00688,1e-05,1.42709]
[1779406900778,44.52,77680.09,24.0,-0.00688,1e-05,1.42712]
[1779406907827,44.52,77679.33,24.0,-0.00688,1e-05,1.42791]
[1779406912862,44.52,77679.37,24.0,-0.00688,1e-05,1.42787]
[1779406918904,44.52,77681.15,24.0,-0.00687,1e-05,1.42601]
[1779406923940,44.52,77680.75,24.0,-0.00687,1e-05,1.42643]
[1779406930989,44.52,77674.68,24.0,-0.00691,1e-05,1.43277]
[1779406936025,44.52,77670.3,24.0,-0.00694,1e-05,1.43736]
[1779406941060,44.52,77669.22,24.0,-0.00694,1e-05,1.4385]
[1779406948109,44.52,77666.9,24.0,-0.00696,1e-05,1.44094]
[1779406953144,44.52,77666.13,24.0,-0.00696,1e-05,1.44071]
[1779406958179,44.52,77670.72,24.0,-0.00693,1e-05,1.43589]
[1779406963214,44.52,77668.41,24.0,-0.00694,1e-05,1.43831]
[1779406968249,44.52,77663.73,24.0,-0.00697,1e-05,1.44323]
[1779406973284,44.52,77659.12,24.0,-0.007,1e-05,1.4481]
[1779406978319,44.52,77659.69,24.0,-0.00699,1e-05,1.4475]
[1779406984361,44.52,77657.83,24.0,-0.007,1e-05,1.44946]
[1779406989398,44.52,77651.72,24.0,-0.00704,1e-05,1.45593]
[1779406994434,44.52,77651.75,24.0,-0.00704,1e-05,1.4559]
[1779407000476,44.52,77652.28,24.0,-0.00704,1e-05,1.45534]
[1779407005516,44.52,77652.35,24.0,-0.00704,1e-05,1.45526]
[1779407010551,44.52,77651.06,24.0,-0.00704,1e-05,1.45663]
[1779407016593,44.52,77650.24,24.0,-0.00704,1e-05,1.45646]
[1779407021628,44.52,77649.52,24.0,-0.00705,1e-05,1.45722]
[1779407027670,44.52,77649.01,24.0,-0.00705,1e-05,1.45776]
[1779407032705,44.52,77646.5,24.0,-0.00707,1e-05,1.46043]
[1779407042776,44.52,77644.57,24.0,-0.00708,1e-05,1.46249]
[1779407048818,44.52,77643.94,24.0,-0.00708,1e-05,1.46316]
[1779407053853,44.52,77641.69,24.0,-0.00709,1e-05,1.46556]
[1779407058888,44.52,77641.64,24.0,-0.00709,1e-05,1.46561]
[1779407065936,44.52,77641.61,24.0,-0.0071,1e-05,1.46564]
[1779407070972,44.52,77641.59,24.0,-0.0071,1e-05,1.46567]
[1779407078021,44.52,77641.51,24.0,-0.00709,1e-05,1.4647]
[1779407083056,44.52,77640.37,24.0,-0.0071,1e-05,1.46592]
[1779407089098,44.52,77640.79,24.0,-0.0071,1e-05,1.46547]
[1779407096147,44.52,77641.0,24.0,-0.00709,1e-05,1.46524]
[1779407102190,44.52,77637.81,24.0,-0.00711,1e-05,1.46865]
[1779407107225,44.52,77638.71,24.0,-0.00711,1e-05,1.46769]
[1779407112260,44.52,77640.51,24.0,-0.0071,1e-05,1.46577]
[1779407117295,44.52,77640.34,24.0,-0.0071,1e-05,1.46595]
[1779407123337,44.52,77640.16,24.0,-0.0071,1e-05,1.46614]
[1779407128372,44.52,77639.91,24.0,-0.0071,1e-05,1.46641]
[1779407133407,44.52,77639.42,24.0,-0.0071,1e-05,1.46588]
[1779407138442,44.52,77640.4,24.0,-0.00709,1e-05,1.46483]
[1779407143477,44.52,77640.55,24.0,-0.00709,1e-05,1.46467]
[1779407151533,44.52,77640.4,24.0,-0.00709,1e-05,1.46483]
[1779407157575,44.52,77640.4,24.0,-0.00709,1e-05,1.46483]
[1779407163617,44.52,77639.6,24.0,-0.0071,1e-05,1.46569]
[1779407168655,44.52,77624.7,24.0,-0.00719,1e-05,1.48167]
[1779407173690,44.52,77623.89,24.0,-0.00719,1e-05,1.48254]
[1779407178725,44.52,77623.81,24.0,-0.00719,1e-05,1.48263]
[1779407183762,44.52,77621.42,24.0,-0.00721,1e-05,1.48521]
[1779407189804,44.52,77621.55,24.0,-0.00721,1e-05,1.48507]
[1779407194839,44.52,77623.05,24.0,-0.00719,1e-05,1.48239]
[1779407199874,44.52,77634.95,24.0,-0.00712,1e-05,1.4696]
[1779407204908,44.52,77634.77,24.0,-0.00712,1e-05,1.4698]
[1779407209944,44.52,77637.05,24.0,-0.00711,1e-05,1.46736]
[1779407215985,44.52,77637.02,24.0,-0.00711,1e-05,1.46739]
[1779407221027,44.52,77636.88,24.0,-0.00711,1e-05,1.46754]
[1779407227069,44.52,77636.33,24.0,-0.00711,1e-05,1.46813]
[1779407232104,44.52,77633.65,24.0,-0.00713,1e-05,1.471]
[1779407237139,44.52,77632.67,24.0,-0.00713,1e-05,1.47205]
[1779407242174,44.52,77633.1,24.0,-0.00713,1e-05,1.47159]
[1779407250231,44.52,77632.96,24.0,-0.00713,1e-05,1.47174]
[1779407255266,44.52,77632.42,24.0,-0.00713,1e-05,1.47126]
[1779407261308,44.52,77632.46,24.0,-0.00713,1e-05,1.47122]
[1779407266343,44.52,77632.45,24.0,-0.00713,1e-05,1.47123]
[1779407271378,44.52,77632.38,24.0,-0.00713,1e-05,1.4713]
[1779407277422,44.52,77631.82,24.0,-0.00713,1e-05,1.4719]
[1779407282457,44.52,77631.73,24.0,-0.00713,1e-05,1.472]
[1779407287492,44.52,77631.55,24.0,-0.00714,1e-05,1.47219]
[1779407295548,44.52,77631.58,24.0,-0.00714,1e-05,1.47216]
[1779407303604,44.52,77631.55,24.0,-0.00714,1e-05,1.47219]
[1779407308639,44.52,77631.36,24.0,-0.00714,1e-05,1.47239]
[1779407313675,44.52,77630.54,24.0,-0.00714,1e-05,1.47222]
[1779407319717,44.52,77630.62,24.0,-0.00714,1e-05,1.47213]
[1779407325759,44.52,77630.47,24.0,-0.00714,1e-05,1.47229]
[1779407330794,44.52,77635.85,24.0,-0.0071,1e-05,1.46654]
[1779407335829,44.52,77633.89,24.0,-0.00712,1e-05,1.46863]
[1779407340864,44.52,77633.91,24.0,-0.00712,1e-05,1.46861]
[1779407345899,44.52,77638.77,24.0,-0.00709,1e-05,1.46342]
[1779407350934,44.52,77645.37,24.0,-0.00705,1e-05,1.45639]
[1779407351959,44.52,77645.37,24.0,-0.00705,1e-05,1.45639]
[1779407353152,44.52,77646.87,24.0,-0.00704,1e-05,1.4548]
[1779407359998,44.52,77637.42,24.0,-0.0071,1e-05,1.46486]
[1779407366041,44.52,77637.58,24.0,-0.00709,1e-05,1.46469]
[1779407371083,44.52,77644.68,24.0,-0.00705,1e-05,1.45608]
[1779407376118,44.52,77646.52,24.0,-0.00704,1e-05,1.45413]
[1779407382160,44.52,77644.88,24.0,-0.00705,1e-05,1.45587]
[1779407387195,44.52,77645.43,24.0,-0.00704,1e-05,1.45528]
[1779407392230,44.52,77645.67,24.0,-0.00704,1e-05,1.45503]
[1779407397265,44.52,77646.0,24.0,-0.00704,1e-05,1.45468]
[1779407402300,44.52,77647.16,24.0,-0.00703,1e-05,1.45345]
[1779407409349,44.52,77648.4,24.0,-0.00703,1e-05,1.45213]
[1779407414384,44.52,77648.1,24.0,-0.00703,1e-05,1.45245]
[1779407419419,44.52,77648.52,24.0,-0.00702,1e-05,1.452]
[1779407424648,44.52,77648.66,24.0,-0.00702,1e-05,1.45186]
[1779407430496,44.52,77632.25,24.0,-0.00712,1e-05,1.46933]
[1779407435531,44.52,77632.63,24.0,-0.00711,1e-05,1.46787]
[1779407442747,44.52,77632.56,24.0,-0.00711,1e-05,1.46795]
[1779407456678,44.52,77632.88,24.0,-0.00711,1e-05,1.4676]
[1779407461713,44.52,77634.55,24.0,-0.0071,1e-05,1.46582]
[1779407466748,44.52,77634.78,24.0,-0.0071,1e-05,1.46557]
[1779407471783,44.52,77636.0,24.0,-0.00709,1e-05,1.46427]
[1779407476818,44.52,77635.83,24.0,-0.0071,1e-05,1.46445]
[1779407481860,44.52,77648.46,24.0,-0.00702,1e-05,1.45102]
[1779407486896,44.52,77645.97,24.0,-0.00703,1e-05,1.45366]
[1779407491931,44.52,77646.47,24.0,-0.00703,1e-05,1.45209]
[1779407496966,44.52,77647.56,24.0,-0.00702,1e-05,1.45093]
[1779407502002,44.52,77646.55,24.0,-0.00703,1e-05,1.452]
[1779407507040,44.52,77646.53,24.0,-0.00703,1e-05,1.45202]
[1779407512075,44.52,77646.68,24.0,-0.00703,1e-05,1.45186]
[1779407517110,44.52,77648.13,24.0,-0.00702,1e-05,1.45033]
[1779407522145,44.52,77646.95,24.0,-0.00702,1e-05,1.45158]
[1779407527185,44.52,77639.8,24.0,-0.00707,1e-05,1.45917]
[1779407532220,44.52,77638.64,24.0,-0.00707,1e-05,1.4604]
[1779407537256,44.52,77637.82,24.0,-0.00708,1e-05,1.46128]
[1779407543299,44.52,77638.15,24.0,-0.00708,1e-05,1.46093]
[1779407546275,44.52,77638.33,24.0,-0.00708,1e-05,1.46073]
[1779407547551,44.52,77638.33,24.0,-0.00708,1e-05,1.46073]
[1779407549414,44.52,77638.29,24.0,-0.00708,1e-05,1.46078]
[1779407549897,44.52,77657.87,24.0,-0.00696,1e-05,1.44005]
[1779407552150,44.52,77675.38,24.0,-0.00685,1e-05,1.42069]
[1779407552612,44.52,77675.38,24.0,-0.00685,1e-05,1.42069]
[1779407554168,44.52,77672.83,24.0,-0.00687,1e-05,1.42334]
[1779407559423,44.52,77672.4,24.0,-0.00687,1e-05,1.42379]
[1779407564458,44.52,77676.55,24.0,-0.00685,1e-05,1.41947]
[1779407569494,44.52,77673.32,24.0,-0.00686,1e-05,1.42283]
[1779407576543,44.52,77668.7,24.0,-0.00689,1e-05,1.42765]
[1779407581582,44.52,77664.16,24.0,-0.00692,1e-05,1.4324]
[1779407586617,44.52,77663.16,24.0,-0.00692,1e-05,1.43345]
[1779407593666,44.52,77661.15,24.0,-0.00694,1e-05,1.43556]
[1779407599708,44.52,77660.61,24.0,-0.00694,1e-05,1.43613]
[1779407604743,44.52,77660.46,24.0,-0.00694,1e-05,1.43628]
[1779407609778,44.52,77660.13,24.0,-0.00694,1e-05,1.43663]
[1779407614813,44.52,77659.41,24.0,-0.00694,1e-05,1.43635]
[1779407619848,44.52,77660.11,24.0,-0.00694,1e-05,1.43561]
[1779407624883,44.52,77660.01,24.0,-0.00694,1e-05,1.43572]
[1779407631932,44.52,77659.42,24.0,-0.00694,1e-05,1.43634]
[1779407636966,44.52,77659.38,24.0,-0.00694,1e-05,1.43638]
[1779407642002,44.52,77646.58,24.0,-0.00702,1e-05,1.44988]
[1779407648044,44.52,77643.86,24.0,-0.00703,1e-05,1.45276]
[1779407653079,44.52,77644.04,24.0,-0.00703,1e-05,1.45257]
[1779407658115,44.52,77643.01,24.0,-0.00704,1e-05,1.45366]
[1779407663151,44.52,77642.77,24.0,-0.00704,1e-05,1.45392]
[1779407670204,44.52,77642.74,24.0,-0.00704,1e-05,1.45395]
[1779407675239,44.52,77642.76,24.0,-0.00703,1e-05,1.45288]
[1779407680274,44.52,77629.46,24.0,-0.00711,1e-05,1.46704]
[1779407688329,44.52,77628.63,24.0,-0.00712,1e-05,1.46793]
[1779407693365,44.52,77629.36,24.0,-0.00711,1e-05,1.46715]
[1779407698401,44.52,77623.48,24.0,-0.00715,1e-05,1.47345]
[1779407703438,44.52,77623.43,24.0,-0.00715,1e-05,1.47351]
[1779407708474,44.52,77622.62,24.0,-0.00715,1e-05,1.47438]
[1779407713508,44.52,77622.35,24.0,-0.00716,1e-05,1.47467]
[1779407719550,44.52,77622.33,24.0,-0.00716,1e-05,1.47469]
[1779407726599,44.52,77623.6,24.0,-0.00715,1e-05,1.47332]
[1779407731634,44.52,77620.59,24.0,-0.00716,1e-05,1.4755]
[1779407737676,44.52,77619.67,24.0,-0.00717,1e-05,1.47649]
[1779407743109,44.52,77618.95,24.0,-0.00717,1e-05,1.47726]
[1779407749760,44.52,77618.93,24.0,-0.00717,1e-05,1.47728]
[1779407759829,44.52,77618.93,24.0,-0.00717,1e-05,1.47728]
[1779407767886,44.52,77616.16,24.0,-0.00719,1e-05,1.48027]
[1779407772920,44.52,77610.32,24.0,-0.00722,1e-05,1.48657]
[1779407778962,44.52,77603.87,24.0,-0.00726,1e-05,1.49356]
[1779407785008,44.52,77603.91,24.0,-0.00726,1e-05,1.49352]
[1779407790185,44.52,77603.61,24.0,-0.00726,1e-05,1.49384]
[1779407792055,44.52,77577.8,24.0,-0.00742,1e-05,1.52101]
[1779407794645,44.52,77572.39,24.0,-0.00745,1e-05,1.52699]
[1779407800111,44.52,77573.52,24.0,-0.00744,1e-05,1.52574]
[1779407805957,44.52,77573.19,24.0,-0.00745,1e-05,1.5261]
[1779407806278,44.52,77550.92,24.0,-0.00759,1e-05,1.5509]
[1779407807583,44.52,77540.08,24.0,-0.00766,1e-05,1.56309]
[1779407813214,44.52,77541.84,24.0,-0.00764,1e-05,1.56111]
[1779407819259,44.52,77542.38,24.0,-0.00764,1e-05,1.5605]
[1779407824294,44.52,77541.89,24.0,-0.00764,1e-05,1.56105]
[1779407829329,44.52,77540.15,24.0,-0.00766,1e-05,1.56301]
[1779407834371,44.52,77543.08,24.0,-0.00764,1e-05,1.55971]
[1779407839407,44.52,77542.46,24.0,-0.00764,1e-05,1.56041]
[1779407844442,44.52,77539.8,24.0,-0.00766,1e-05,1.56341]
[1779407849477,44.52,77541.18,24.0,-0.00765,1e-05,1.56185]
[1779407857533,44.52,77543.55,24.0,-0.00763,1e-05,1.55808]
[1779407862569,44.52,77543.65,24.0,-0.00763,1e-05,1.55797]
[1779407867604,44.52,77545.44,24.0,-0.00762,1e-05,1.55595]
[1779407875660,44.52,77545.51,24.0,-0.00762,1e-05,1.55587]
[1779407881702,44.52,77545.29,24.0,-0.00762,1e-05,1.55612]
[1779407886737,44.52,77545.18,24.0,-0.00762,1e-05,1.55624]
[1779407892783,44.52,77545.28,24.0,-0.00762,1e-05,1.55613]
[1779407897814,44.52,77545.17,24.0,-0.00762,1e-05,1.55626]
[1779407902849,44.52,77544.2,24.0,-0.00762,1e-05,1.55735]
[1779407907884,44.52,77544.76,24.0,-0.00762,1e-05,1.55672]
[1779407912919,44.52,77544.59,24.0,-0.00762,1e-05,1.55581]
[1779407917954,44.52,77544.41,24.0,-0.00762,1e-05,1.55601]
[1779407926010,44.52,77544.41,24.0,-0.00762,1e-05,1.55601]
[1779407931066,44.52,77542.84,24.0,-0.00763,1e-05,1.55778]
[1779407936101,44.52,77540.97,24.0,-0.00764,1e-05,1.55988]
[1779407941136,44.52,77541.22,24.0,-0.00764,1e-05,1.5596]
[1779407948185,44.52,77541.42,24.0,-0.00764,1e-05,1.55938]
[1779407955236,44.52,77543.01,24.0,-0.00763,1e-05,1.55759]
[1779407960271,44.52,77541.84,24.0,-0.00763,1e-05,1.5589]
[1779407962959,44.52,77541.84,24.0,-0.00763,1e-05,1.5589]
[1779407963447,44.52,77541.84,24.0,-0.00763,1e-05,1.5589]
[1779407973361,44.52,77543.25,24.0,-0.00762,1e-05,1.55622]
[1779407982433,44.52,77546.98,24.0,-0.0076,1e-05,1.55203]
[1779407984442,44.52,77568.51,24.0,-0.00746,1e-05,1.52803]
[1779407988674,44.52,77579.19,24.0,-0.00739,1e-05,1.51624]
[1779407989477,44.52,77551.69,24.0,-0.00757,1e-05,1.54675]
[1779407991766,44.52,77552.63,24.0,-0.00756,1e-05,1.5457]
[1779407995582,44.52,77553.22,24.0,-0.00756,1e-05,1.54504]
[1779407996896,44.52,77549.19,24.0,-0.00758,1e-05,1.54955]
[1779408001564,44.52,77559.31,24.0,-0.00752,1e-05,1.53824]
[1779408002571,44.52,77561.46,24.0,-0.0075,1e-05,1.53585]
[1779408007605,44.52,77564.26,24.0,-0.00749,1e-05,1.53274]
[1779408012641,44.52,77566.5,24.0,-0.00747,1e-05,1.53025]
[1779408017678,44.52,77567.69,24.0,-0.00747,1e-05,1.52894]
[1779408022713,44.52,77567.9,24.0,-0.00746,1e-05,1.5287]
[1779408027754,44.52,77567.71,24.0,-0.00747,1e-05,1.52891]
[1779408032791,44.52,77566.3,24.0,-0.00747,1e-05,1.52939]
[1779408037827,44.52,77546.74,24.0,-0.00759,1e-05,1.5512]
[1779408042862,44.52,77544.97,24.0,-0.0076,1e-05,1.55318]
[1779408048904,44.52,77544.43,24.0,-0.00761,1e-05,1.55379]
[1779408053939,44.52,77543.5,24.0,-0.00761,1e-05,1.55483]
[1779408058974,44.52,77534.42,24.0,-0.00767,1e-05,1.56507]
[1779408060949,44.52,77533.93,24.0,-0.00767,1e-05,1.56562]
[1779408060992,44.52,77511.73,24.0,-0.00782,1e-05,1.59089]
[1779408062466,44.52,77511.73,24.0,-0.00782,1e-05,1.59089]
[1779408068046,44.52,77503.41,24.0,-0.00787,1e-05,1.60044]
[1779408073081,44.52,77502.86,24.0,-0.00788,1e-05,1.60108]
[1779408078116,44.52,77502.49,24.0,-0.00788,1e-05,1.6015]
[1779408083151,44.52,77498.72,24.0,-0.0079,1e-05,1.60585]
[1779408088186,44.52,77502.47,24.0,-0.00788,1e-05,1.60152]
[1779408093223,44.52,77497.74,24.0,-0.0079,1e-05,1.60586]
[1779408099266,44.52,77498.84,24.0,-0.0079,1e-05,1.60459]
[1779408104301,44.52,77499.39,24.0,-0.00789,1e-05,1.60395]
[1779408109336,44.52,77499.33,24.0,-0.00789,1e-05,1.60402]
[1779408115378,44.52,77499.85,24.0,-0.00789,1e-05,1.60342]
[1779408120414,44.52,77501.8,24.0,-0.00788,1e-05,1.60117]
[1779408127464,44.52,77498.69,24.0,-0.0079,1e-05,1.60476]
[1779408134512,44.52,77498.76,24.0,-0.0079,1e-05,1.60468]
[1779408139548,44.52,77498.85,24.0,-0.0079,1e-05,1.60458]
[1779408145590,44.52,77499.57,24.0,-0.00789,1e-05,1.60374]
[1779408150625,44.52,77501.44,24.0,-0.00788,1e-05,1.60159]
[1779408155660,44.52,77509.15,24.0,-0.00782,1e-05,1.59161]
[1779408160695,44.52,77512.47,24.0,-0.0078,1e-05,1.5878]
[1779408161708,44.52,77491.89,24.0,-0.00794,1e-05,1.6115]
[1779408166743,44.52,77485.63,24.0,-0.00798,1e-05,1.61876]
[1779408171963,44.52,77495.64,24.0,-0.00791,1e-05,1.60716]
[1779408177834,44.52,77504.44,24.0,-0.00785,1e-05,1.59701]
[1779408182869,44.52,77503.99,24.0,-0.00786,1e-05,1.59753]
[1779408187904,44.52,77499.4,24.0,-0.00789,1e-05,1.60282]
[1779408192940,44.52,77495.77,24.0,-0.00791,1e-05,1.60701]
[1779408197980,44.52,77478.08,24.0,-0.00803,1e-05,1.62756]
[1779408203015,44.52,77479.5,24.0,-0.00802,1e-05,1.6259]
[1779408208052,44.52,77473.18,24.0,-0.00806,1e-05,1.63329]
[1779408213093,44.52,77456.53,24.0,-0.00817,1e-05,1.65175]
[1779408218128,44.52,77468.31,24.0,-0.00809,1e-05,1.63787]
[1779408223163,44.52,77475.85,24.0,-0.00804,1e-05,1.62903]
[1779408229205,44.52,77475.53,24.0,-0.00804,1e-05,1.6294]
[1779408234240,44.52,77474.04,24.0,-0.00805,1e-05,1.63115]
[1779408239275,44.52,77470.4,24.0,-0.00807,1e-05,1.63541]
[1779408244310,44.52,77469.63,24.0,-0.00808,1e-05,1.63632]
[1779408249345,44.52,77464.29,24.0,-0.00812,1e-05,1.64259]
[1779408254381,44.52,77455.26,24.0,-0.00818,1e-05,1.65325]
[1779408259415,44.52,77456.82,24.0,-0.00817,1e-05,1.65141]
[1779408264450,44.52,77459.05,24.0,-0.00815,1e-05,1.64877]
[1779408269485,44.52,77479.25,24.0,-0.00802,1e-05,1.62506]
[1779408275527,44.52,77484.99,24.0,-0.00797,1e-05,1.61724]
[1779408280562,44.52,77477.88,24.0,-0.00802,1e-05,1.62552]
[1779408285598,44.52,77477.42,24.0,-0.00802,1e-05,1.62606]
[1779408290633,44.52,77477.39,24.0,-0.00802,1e-05,1.6261]
[1779408295668,44.52,77476.28,24.0,-0.00803,1e-05,1.62739]
[1779408300702,44.52,77476.36,24.0,-0.00803,1e-05,1.6273]
[1779408305738,44.52,77471.53,24.0,-0.00806,1e-05,1.63295]
[1779408310776,44.52,77471.61,24.0,-0.00806,1e-05,1.63286]
[1779408315820,44.52,77484.27,24.0,-0.00798,1e-05,1.61808]
[1779408320856,44.52,77483.35,24.0,-0.00798,1e-05,1.61915]
[1779408325890,44.52,77483.56,24.0,-0.00798,1e-05,1.61891]
[1779408330926,44.52,77483.49,24.0,-0.00798,1e-05,1.61899]
[1779408335962,44.52,77483.11,24.0,-0.00798,1e-05,1.6183]
[1779408341002,44.52,77484.25,24.0,-0.00797,1e-05,1.61697]
[1779408346048,44.52,77484.57,24.0,-0.00797,1e-05,1.6166]
[1779408351089,44.52,77487.06,24.0,-0.00795,1e-05,1.61371]
[1779408356124,44.52,77487.49,24.0,-0.00795,1e-05,1.61321]
[1779408361164,44.52,77491.97,24.0,-0.00792,1e-05,1.60802]
[1779408366199,44.52,77491.02,24.0,-0.00793,1e-05,1.60912]
[1779408372241,44.52,77491.1,24.0,-0.00793,1e-05,1.60903]
[1779408377276,44.52,77491.2,24.0,-0.00793,1e-05,1.60891]
[1779408382311,44.52,77485.68,24.0,-0.00796,1e-05,1.61531]
[1779408387346,44.52,77488.08,24.0,-0.00795,1e-05,1.61253]
[1779408392381,44.52,77486.96,24.0,-0.00795,1e-05,1.6127]
[1779408397416,44.52,77492.51,24.0,-0.00791,1e-05,1.60627]
[1779408402450,44.52,77495.46,24.0,-0.00789,1e-05,1.60287]
[1779408408493,44.52,77496.75,24.0,-0.00788,1e-05,1.60138]
[1779408413528,44.52,77494.66,24.0,-0.0079,1e-05,1.60379]
[1779408418563,44.52,77501.56,24.0,-0.00785,1e-05,1.59584]
[1779408423598,44.52,77491.82,24.0,-0.00792,1e-05,1.60707]
[1779408428633,44.52,77489.86,24.0,-0.00793,1e-05,1.60934]
[1779408433668,44.52,77490.52,24.0,-0.00792,1e-05,1.60857]
[1779408439710,44.52,77490.41,24.0,-0.00793,1e-05,1.6087]
[1779408444745,44.52,77490.41,24.0,-0.00793,1e-05,1.6087]
[1779408450787,44.52,77486.25,24.0,-0.00795,1e-05,1.61352]
[1779408453272,44.52,77486.25,24.0,-0.00795,1e-05,1.61352]
[1779408454699,44.52,77486.25,24.0,-0.00795,1e-05,1.61239]
[1779408466899,44.52,77486.15,24.0,-0.00795,1e-05,1.61251]
[1779408471934,44.52,77486.31,24.0,-0.00795,1e-05,1.61232]
[1779408476969,44.52,77482.5,24.0,-0.00797,1e-05,1.61674]
[1779408482004,44.52,77485.69,24.0,-0.00795,1e-05,1.61304]
[1779408487046,44.52,77494.75,24.0,-0.00789,1e-05,1.60256]
[1779408493089,44.52,77493.82,24.0,-0.0079,1e-05,1.60363]
[1779408498129,44.52,77493.95,24.0,-0.0079,1e-05,1.60348]
[1779408503164,44.52,77486.96,24.0,-0.00794,1e-05,1.61157]
[1779408509206,44.52,77484.62,24.0,-0.00796,1e-05,1.61428]
[1779408514242,44.52,77483.76,24.0,-0.00796,1e-05,1.61415]
[1779408519277,44.52,77484.08,24.0,-0.00796,1e-05,1.61378]
[1779408524313,44.52,77491.85,24.0,-0.00791,1e-05,1.60478]
[1779408529347,44.52,77491.58,24.0,-0.00791,1e-05,1.60509]
[1779408535390,44.52,77490.21,24.0,-0.00792,1e-05,1.60668]
[1779408541432,44.52,77490.52,24.0,-0.00791,1e-05,1.60632]
[1779408546467,44.52,77488.58,24.0,-0.00793,1e-05,1.60856]
[1779408551502,44.52,77488.79,24.0,-0.00793,1e-05,1.60832]
[1779408556536,44.52,77487.55,24.0,-0.00793,1e-05,1.60976]
[1779408562836,44.52,77482.87,24.0,-0.00796,1e-05,1.61518]
[1779408572649,44.52,77482.97,24.0,-0.00796,1e-05,1.61394]
[1779408573956,44.52,77482.97,24.0,-0.00796,1e-05,1.61394]
[1779408574277,44.52,77482.84,24.0,-0.00796,1e-05,1.61409]
[1779408579698,44.52,77478.76,24.0,-0.00799,1e-05,1.61883]
[1779408585740,44.52,77477.92,24.0,-0.00799,1e-05,1.61981]
[1779408590775,44.52,77469.9,24.0,-0.00805,1e-05,1.62917]
[1779408595810,44.52,77469.74,24.0,-0.00805,1e-05,1.62935]
[1779408600846,44.52,77469.6,24.0,-0.00805,1e-05,1.62952]
[1779408605886,44.52,77460.75,24.0,-0.00811,1e-05,1.6399]
[1779408610930,44.52,77444.04,24.0,-0.00822,1e-05,1.65965]
[1779408615965,44.52,77441.17,24.0,-0.00824,1e-05,1.66307]
[1779408621003,44.52,77438.45,24.0,-0.00826,1e-05,1.66631]
[1779408626038,44.52,77437.28,24.0,-0.00827,1e-05,1.6677]
[1779408628697,44.52,77436.96,24.0,-0.00827,1e-05,1.66808]
[1779408634095,44.52,77429.25,24.0,-0.00832,1e-05,1.67614]
[1779408639130,44.52,77429.62,24.0,-0.00831,1e-05,1.6757]
[1779408644178,44.52,77429.8,24.0,-0.00831,1e-05,1.67549]
[1779408649213,44.52,77430.57,24.0,-0.00831,1e-05,1.67456]
[1779408654248,44.52,77434.4,24.0,-0.00828,1e-05,1.66998]
[1779408658276,44.52,77410.78,24.0,-0.00844,1e-05,1.6984]
[1779408663311,44.52,77402.16,24.0,-0.0085,1e-05,1.70887]
[1779408668347,44.52,77413.16,24.0,-0.00843,1e-05,1.69552]
[1779408671368,44.52,77434.45,24.0,-0.00828,1e-05,1.66992]
[1779408675332,44.52,77435.4,24.0,-0.00827,1e-05,1.66879]
[1779408680431,44.52,77435.7,24.0,-0.00827,1e-05,1.66843]
[1779408691509,44.52,77435.59,24.0,-0.00827,1e-05,1.66741]
[1779408696544,44.52,77423.12,24.0,-0.00835,1e-05,1.68234]
[1779408701579,44.52,77418.38,24.0,-0.00839,1e-05,1.68804]
[1779408706618,44.52,77415.82,24.0,-0.0084,1e-05,1.69113]
[1779408711654,44.52,77405.6,24.0,-0.00847,1e-05,1.70351]
[1779408716689,44.52,77406.69,24.0,-0.00847,1e-05,1.70219]
[1779408721726,44.52,77406.98,24.0,-0.00847,1e-05,1.70183]
[1779408726759,44.52,77406.97,24.0,-0.00847,1e-05,1.70185]
[1779408731794,44.52,77410.25,24.0,-0.00844,1e-05,1.69787]
[1779408736829,44.52,77409.4,24.0,-0.00845,1e-05,1.6989]
[1779408741864,44.52,77414.49,24.0,-0.00841,1e-05,1.69274]
[1779408746906,44.52,77420.34,24.0,-0.00837,1e-05,1.68568]
[1779408751942,44.52,77423.82,24.0,-0.00834,1e-05,1.68033]
[1779408756977,44.52,77424.97,24.0,-0.00833,1e-05,1.67895]
[1779408762012,44.52,77424.21,24.0,-0.00834,1e-05,1.67987]
[1779408767049,44.52,77424.19,24.0,-0.00834,1e-05,1.67989]
[1779408772082,44.52,77415.07,24.0,-0.0084,1e-05,1.69087]
[1779408777117,44.52,77410.11,24.0,-0.00844,1e-05,1.69687]
[1779408782152,44.52,77406.53,24.0,-0.00846,1e-05,1.70121]
[1779408787189,44.52,77403.47,24.0,-0.00848,1e-05,1.70492]
[1779408792224,44.52,77403.74,24.0,-0.00848,1e-05,1.70459]
[1779408797260,44.52,77401.24,24.0,-0.0085,1e-05,1.70763]
[1779408802295,44.52,77399.98,24.0,-0.00851,1e-05,1.70917]
[1779408807330,44.52,77396.34,24.0,-0.00853,1e-05,1.71361]
[1779408812365,44.52,77390.17,24.0,-0.00857,1e-05,1.71997]
[1779408817400,44.52,77390.21,24.0,-0.00857,1e-05,1.71992]
[1779408822434,44.52,77390.06,24.0,-0.00857,1e-05,1.72011]
[1779408827470,44.52,77391.66,24.0,-0.00856,1e-05,1.71815]
[1779408832505,44.52,77390.81,24.0,-0.00857,1e-05,1.71919]
[1779408837540,44.52,77388.59,24.0,-0.00858,1e-05,1.72191]
[1779408842575,44.52,77386.55,24.0,-0.0086,1e-05,1.72441]
[1779408847610,44.52,77385.3,24.0,-0.00861,1e-05,1.72594]
[1779408852645,44.52,77381.79,24.0,-0.00863,1e-05,1.73026]
[1779408857680,44.52,77380.4,24.0,-0.00864,1e-05,1.73197]
[1779408862718,44.52,77389.71,24.0,-0.00858,1e-05,1.72053]
[1779408867753,44.52,77391.36,24.0,-0.00856,1e-05,1.71851]
[1779408872789,44.52,77391.31,24.0,-0.00856,1e-05,1.71739]
[1779408877824,44.52,77391.18,24.0,-0.00856,1e-05,1.71755]
[1779408883866,44.52,77387.08,24.0,-0.00859,1e-05,1.72258]
[1779408888901,44.52,77384.1,24.0,-0.00861,1e-05,1.72623]
[1779408893936,44.52,77384.46,24.0,-0.00861,1e-05,1.72579]
[1779408898971,44.52,77382.93,24.0,-0.00862,1e-05,1.72767]
[1779408904009,44.52,77379.82,24.0,-0.00864,1e-05,1.7315]
[1779408909042,44.52,77377.31,24.0,-0.00866,1e-05,1.73459]
[1779408914077,44.52,77377.34,24.0,-0.00866,1e-05,1.73455]
[1779408919113,44.52,77385.16,24.0,-0.0086,1e-05,1.72493]
[1779408924148,44.52,77387.75,24.0,-0.00858,1e-05,1.72175]
[1779408929185,44.52,77371.14,24.0,-0.0087,1e-05,1.74222]
[1779408934220,44.52,77367.73,24.0,-0.00872,1e-05,1.74525]
[1779408939255,44.52,77352.41,24.0,-0.00883,1e-05,1.76433]
[1779408944290,44.52,77348.64,24.0,-0.00886,1e-05,1.76905]
[1779408950333,44.52,77348.11,24.0,-0.00886,1e-05,1.76972]
[1779408955373,44.52,77350.32,24.0,-0.00885,1e-05,1.76695]
[1779408960408,44.52,77355.7,24.0,-0.00881,1e-05,1.76022]
[1779408965443,44.52,77351.11,24.0,-0.00884,1e-05,1.76596]
[1779408970478,44.52,77361.79,24.0,-0.00876,1e-05,1.75263]
[1779408974510,44.52,77381.67,24.0,-0.00862,1e-05,1.72803]
[1779408981561,44.52,77389.27,24.0,-0.00857,1e-05,1.71871]
[1779408986596,44.52,77407.2,24.0,-0.00844,1e-05,1.69688]
[1779408991631,44.52,77409.12,24.0,-0.00842,1e-05,1.69338]
[1779408996666,44.52,77420.59,24.0,-0.00834,1e-05,1.67956]
[1779409003715,44.52,77414.57,24.0,-0.00838,1e-05,1.6868]
[1779409012778,44.52,77414.78,24.0,-0.00838,1e-05,1.68655]
[1779409019828,44.52,77417.85,24.0,-0.00836,1e-05,1.68285]
[1779409025412,44.52,77419.68,24.0,-0.00835,1e-05,1.68065]
[1779409026926,44.52,77435.47,24.0,-0.00824,1e-05,1.66177]
[1779409028286,44.52,77447.98,24.0,-0.00815,1e-05,1.64694]
[1779409029941,44.52,77450.69,24.0,-0.00814,1e-05,1.64374]
[1779409033916,44.52,77449.8,24.0,-0.00814,1e-05,1.64479]
[1779409035308,44.52,77450.95,24.0,-0.00813,1e-05,1.64343]
[1779409040975,44.52,77448.59,24.0,-0.00815,1e-05,1.64621]
[1779409046010,44.52,77458.11,24.0,-0.00809,1e-05,1.635]
[1779409051045,44.52,77452.76,24.0,-0.00812,1e-05,1.64015]
[1779409056080,44.52,77453.14,24.0,-0.00811,1e-05,1.6397]
[1779409061126,44.52,77451.8,24.0,-0.00812,1e-05,1.64128]
[1779409067168,44.52,77441.38,24.0,-0.00819,1e-05,1.6536]
[1779409072203,44.52,77431.55,24.0,-0.00826,1e-05,1.66528]
[1779409077238,44.52,77431.14,24.0,-0.00826,1e-05,1.66577]
[1779409083280,44.52,77435.91,24.0,-0.00823,1e-05,1.66009]
[1779409088315,44.52,77434.3,24.0,-0.00824,1e-05,1.66201]
[1779409094357,44.52,77432.86,24.0,-0.00825,1e-05,1.66372]
[1779409101408,44.52,77432.64,24.0,-0.00825,1e-05,1.66398]
[1779409106443,44.52,77412.84,24.0,-0.00839,1e-05,1.68772]
[1779409111478,44.52,77407.26,24.0,-0.00842,1e-05,1.69329]
[1779409116513,44.52,77408.66,24.0,-0.00841,1e-05,1.6916]
[1779409121548,44.52,77403.86,24.0,-0.00845,1e-05,1.69741]
[1779409126583,44.52,77404.49,24.0,-0.00844,1e-05,1.69664]
[1779409131617,44.52,77410.65,24.0,-0.0084,1e-05,1.68919]
[1779409136653,44.52,77414.95,24.0,-0.00837,1e-05,1.68401]
[1779409141689,44.52,77419.84,24.0,-0.00834,1e-05,1.67813]
[1779409147730,44.52,77419.84,24.0,-0.00834,1e-05,1.67813]
[1779409152768,44.52,77416.63,24.0,-0.00836,1e-05,1.68199]
[1779409157803,44.52,77417.02,24.0,-0.00836,1e-05,1.68152]
[1779409165859,44.52,77417.39,24.0,-0.00835,1e-05,1.68108]
[1779409171901,44.52,77417.39,24.0,-0.00835,1e-05,1.67991]
[1779409176936,44.52,77411.62,24.0,-0.00839,1e-05,1.68686]
[1779409181971,44.52,77407.3,24.0,-0.00842,1e-05,1.69207]
[1779409184956,44.52,77409.48,24.0,-0.0084,1e-05,1.68944]
[1779409185237,44.52,77409.48,24.0,-0.0084,1e-05,1.68944]
[1779409192045,44.52,77414.69,24.0,-0.00837,1e-05,1.68316]
[1779409197080,44.52,77412.6,24.0,-0.00838,1e-05,1.68567]
[1779409202115,44.52,77411.98,24.0,-0.00839,1e-05,1.68642]
[1779409207150,44.52,77410.15,24.0,-0.0084,1e-05,1.68863]
[1779409212185,44.52,77414.19,24.0,-0.00837,1e-05,1.68376]
[1779409217220,44.52,77414.33,24.0,-0.00837,1e-05,1.68359]
[1779409222256,44.52,77413.54,24.0,-0.00837,1e-05,1.68454]
[1779409227296,44.52,77417.11,24.0,-0.00835,1e-05,1.68025]
[1779409232331,44.52,77424.47,24.0,-0.00829,1e-05,1.67026]
[1779409237366,44.52,77424.44,24.0,-0.00829,1e-05,1.6703]
[1779409242401,44.52,77424.42,24.0,-0.00829,1e-05,1.67032]
[1779409248445,44.52,77424.64,24.0,-0.00829,1e-05,1.67006]
[1779409255495,44.52,77424.53,24.0,-0.00829,1e-05,1.67019]
[1779409261537,44.52,77424.39,24.0,-0.00829,1e-05,1.67036]
[1779409266572,44.52,77425.15,24.0,-0.00829,1e-05,1.66945]
[1779409271607,44.52,77426.32,24.0,-0.00828,1e-05,1.66805]
[1779409276674,44.52,77434.79,24.0,-0.00822,1e-05,1.65796]
[1779409281708,44.52,77433.62,24.0,-0.00823,1e-05,1.65935]
[1779409286747,44.52,77451.19,24.0,-0.00811,1e-05,1.63857]
[1779409291781,44.52,77453.97,24.0,-0.00809,1e-05,1.63415]
[1779409296816,44.52,77453.75,24.0,-0.00809,1e-05,1.63441]
[1779409301851,44.52,77454.35,24.0,-0.00808,1e-05,1.63371]
[1779409306886,44.52,77461.35,24.0,-0.00804,1e-05,1.62551]
[1779409311920,44.52,77473.59,24.0,-0.00796,1e-05,1.61125]
[1779409316956,44.52,77481.12,24.0,-0.00791,1e-05,1.60253]
[1779409321993,44.52,77482.48,24.0,-0.0079,1e-05,1.60096]
[1779409328037,44.52,77482.44,24.0,-0.0079,1e-05,1.60101]
[1779409333071,44.52,77470.54,24.0,-0.00798,1e-05,1.61479]
[1779409338106,44.52,77471.05,24.0,-0.00797,1e-05,1.6142]
[1779409343141,44.52,77466.83,24.0,-0.008,1e-05,1.61911]
[1779409345733,44.52,77465.09,24.0,-0.00801,1e-05,1.62114]
[1779409347244,44.52,77438.66,24.0,-0.00819,1e-05,1.65221]
[1779409348791,44.52,77432.6,24.0,-0.00823,1e-05,1.65941]
[1779409350264,44.52,77418.27,24.0,-0.00833,1e-05,1.67653]
[1779409356241,44.52,77415.45,24.0,-0.00834,1e-05,1.67875]
[1779409360282,44.52,77415.54,24.0,-0.00834,1e-05,1.67864]
[1779409360872,44.52,77415.54,24.0,-0.00834,1e-05,1.67864]
[1779409366312,44.52,77412.92,24.0,-0.00836,1e-05,1.68179]
[1779409367686,44.52,77412.92,24.0,-0.00836,1e-05,1.68179]
[1779409373361,44.52,77410.78,24.0,-0.00838,1e-05,1.68437]
[1779409378396,44.52,77413.45,24.0,-0.00836,1e-05,1.68115]
[1779409383433,44.52,77415.89,24.0,-0.00834,1e-05,1.67822]
[1779409388467,44.52,77416.36,24.0,-0.00834,1e-05,1.67766]
[1779409393503,44.52,77416.59,24.0,-0.00834,1e-05,1.67738]
[1779409398538,44.52,77417.08,24.0,-0.00833,1e-05,1.67679]
[1779409403573,44.52,77415.73,24.0,-0.00834,1e-05,1.67841]
[1779409408607,44.52,77416.3,24.0,-0.00834,1e-05,1.67773]
[1779409413643,44.52,77416.04,24.0,-0.00833,1e-05,1.67688]
[1779409414251,44.52,77416.04,24.0,-0.00833,1e-05,1.67688]
[1779409419685,44.52,77423.18,24.0,-0.00829,1e-05,1.66833]
[1779409424721,44.52,77423.26,24.0,-0.00828,1e-05,1.66823]
[1779409429756,44.52,77439.28,24.0,-0.00818,1e-05,1.64918]
[1779409434791,44.52,77437.72,24.0,-0.00819,1e-05,1.65103]
[1779409440833,44.52,77437.61,24.0,-0.00819,1e-05,1.65116]
[1779409447884,44.52,77437.99,24.0,-0.00818,1e-05,1.65071]
[1779409452919,44.52,77437.77,24.0,-0.00819,1e-05,1.65097]
[1779409457954,44.52,77439.3,24.0,-0.00818,1e-05,1.64915]
[1779409462989,44.52,77443.13,24.0,-0.00815,1e-05,1.64463]
[1779409468024,44.52,77439.87,24.0,-0.00817,1e-05,1.64848]
[1779409473059,44.52,77453.94,24.0,-0.00807,1e-05,1.63076]
[1779409478094,44.52,77473.6,24.0,-0.00794,1e-05,1.60785]
[1779409483128,44.52,77473.0,24.0,-0.00794,1e-05,1.60854]
[1779409489171,44.52,77471.29,24.0,-0.00795,1e-05,1.61053]
[1779409494206,44.52,77470.88,24.0,-0.00796,1e-05,1.611]
[1779409499241,44.52,77474.0,24.0,-0.00794,1e-05,1.60738]
[1779409504276,44.52,77473.52,24.0,-0.00794,1e-05,1.60794]
[1779409509311,44.52,77482.0,24.0,-0.00788,1e-05,1.59814]
[1779409514346,44.52,77484.72,24.0,-0.00787,1e-05,1.59501]
[1779409519381,44.52,77484.97,24.0,-0.00786,1e-05,1.59472]
[1779409524416,44.52,77475.22,24.0,-0.00793,1e-05,1.60597]
[1779409529451,44.52,77476.63,24.0,-0.00792,1e-05,1.60434]
[1779409534494,44.52,77477.55,24.0,-0.00791,1e-05,1.60215]
[1779409539529,44.52,77478.73,24.0,-0.0079,1e-05,1.60078]
[1779409544564,44.52,77479.33,24.0,-0.0079,1e-05,1.60009]
[1779409549599,44.52,77478.25,24.0,-0.0079,1e-05,1.60134]
[1779409555642,44.52,77472.58,24.0,-0.00794,1e-05,1.6079]
[1779409560677,44.52,77466.89,24.0,-0.00798,1e-05,1.6145]
[1779409565712,44.52,77458.04,24.0,-0.00804,1e-05,1.62482]
[1779409570747,44.52,77454.35,24.0,-0.00806,1e-05,1.62914]
[1779409575782,44.52,77452.28,24.0,-0.00808,1e-05,1.63157]
[1779409580817,44.52,77452.37,24.0,-0.00808,1e-05,1.63146]
[1779409585852,44.52,77453.02,24.0,-0.00807,1e-05,1.6307]
[1779409590888,44.52,77452.72,24.0,-0.00807,1e-05,1.63105]
[1779409595922,44.52,77451.91,24.0,-0.00807,1e-05,1.63086]
[1779409602971,44.52,77455.72,24.0,-0.00805,1e-05,1.6264]
[1779409609013,44.52,77458.02,24.0,-0.00803,1e-05,1.62371]
[1779409614049,44.52,77461.14,24.0,-0.00801,1e-05,1.62006]
[1779409619083,44.52,77461.64,24.0,-0.00801,1e-05,1.61948]
[1779409624118,44.52,77461.09,24.0,-0.00801,1e-05,1.62012]
[1779409629153,44.52,77463.32,24.0,-0.008,1e-05,1.61752]
[1779409634188,44.52,77455.66,24.0,-0.00805,1e-05,1.62647]
[1779409639223,44.52,77455.94,24.0,-0.00805,1e-05,1.62614]
[1779409644258,44.52,77458.3,24.0,-0.00803,1e-05,1.62338]
[1779409649292,44.52,77455.33,24.0,-0.00805,1e-05,1.62685]
[1779409654328,44.52,77455.89,24.0,-0.00804,1e-05,1.62506]
[1779409659364,44.52,77449.89,24.0,-0.00808,1e-05,1.63209]
[1779409664398,44.52,77452.7,24.0,-0.00806,1e-05,1.62879]
[1779409669433,44.52,77454.27,24.0,-0.00805,1e-05,1.62695]
[1779409674468,44.52,77454.58,24.0,-0.00805,1e-05,1.62659]
[1779409679503,44.52,77452.87,24.0,-0.00806,1e-05,1.62859]
[1779409684538,44.52,77452.32,24.0,-0.00807,1e-05,1.62924]
[1779409691587,44.52,77450.37,24.0,-0.00808,1e-05,1.63152]
[1779409701657,44.52,77450.32,24.0,-0.00808,1e-05,1.63158]
[1779409706692,44.52,77454.03,24.0,-0.00805,1e-05,1.62723]
[1779409711728,44.52,77451.48,24.0,-0.00807,1e-05,1.62908]
[1779409716763,44.52,77451.48,24.0,-0.00807,1e-05,1.62908]
[1779409724818,44.52,77451.68,24.0,-0.00806,1e-05,1.62885]
[1779409731868,44.52,77453.51,24.0,-0.00805,1e-05,1.6267]
[1779409736903,44.52,77453.21,24.0,-0.00805,1e-05,1.62705]
[1779409741938,44.52,77451.81,24.0,-0.00806,1e-05,1.62869]
[1779409746974,44.52,77458.6,24.0,-0.00802,1e-05,1.62075]
[1779409753017,44.52,77458.5,24.0,-0.00802,1e-05,1.62087]
[1779409758052,44.52,77455.75,24.0,-0.00804,1e-05,1.62408]
[1779409763087,44.52,77455.89,24.0,-0.00804,1e-05,1.62392]
[1779409768122,44.52,77454.13,24.0,-0.00805,1e-05,1.62598]
[1779409776178,44.52,77452.03,24.0,-0.00806,1e-05,1.62729]
[1779409781213,44.52,77454.17,24.0,-0.00804,1e-05,1.62479]
[1779409786248,44.52,77454.3,24.0,-0.00804,1e-05,1.62464]
[1779409791283,44.52,77453.18,24.0,-0.00805,1e-05,1.62595]
[1779409792714,44.52,77450.74,24.0,-0.00806,1e-05,1.62881]
[1779409794208,44.52,77436.27,24.0,-0.00816,1e-05,1.64584]
[1779409795966,44.52,77429.99,24.0,-0.00821,1e-05,1.65328]
[1779409796399,44.52,77429.99,24.0,-0.00821,1e-05,1.65328]
[1779409804377,44.52,77425.68,24.0,-0.00823,1e-05,1.6584]
[1779409811426,44.52,77425.99,24.0,-0.00823,1e-05,1.65803]
[1779409816461,44.52,77429.42,24.0,-0.00821,1e-05,1.65395]
[1779409821500,44.52,77434.37,24.0,-0.00818,1e-05,1.64809]
[1779409826535,44.52,77438.67,24.0,-0.00815,1e-05,1.643]
[1779409831570,44.52,77441.98,24.0,-0.00812,1e-05,1.63795]
[1779409836605,44.52,77442.73,24.0,-0.00811,1e-05,1.63707]
[1779409841640,44.52,77442.35,24.0,-0.00812,1e-05,1.63752]
[1779409846676,44.52,77442.9,24.0,-0.00811,1e-05,1.63687]
[1779409851711,44.52,77444.02,24.0,-0.0081,1e-05,1.63555]
[1779409858762,44.52,77443.46,24.0,-0.00811,1e-05,1.63621]
[1779409862797,44.52,77419.87,24.0,-0.00827,1e-05,1.66416]
[1779409867832,44.52,77428.42,24.0,-0.00821,1e-05,1.65399]
[1779409872867,44.52,77435.89,24.0,-0.00816,1e-05,1.64514]
[1779409878909,44.52,77436.04,24.0,-0.00816,1e-05,1.64496]
[1779409883944,44.52,77437.3,24.0,-0.00815,1e-05,1.64347]
[1779409888979,44.52,77437.37,24.0,-0.00815,1e-05,1.64339]
[1779409894014,44.52,77437.29,24.0,-0.00814,1e-05,1.64233]
[1779409899049,44.52,77437.43,24.0,-0.00814,1e-05,1.64217]
[1779409904084,44.52,77443.55,24.0,-0.0081,1e-05,1.63496]
[1779409909119,44.52,77457.0,24.0,-0.00801,1e-05,1.61921]
[1779409914154,44.52,77458.81,24.0,-0.008,1e-05,1.6171]
[1779409915236,44.52,77458.81,24.0,-0.008,1e-05,1.6171]
[1779409917647,44.52,77469.4,24.0,-0.00793,1e-05,1.6048]
[1779409923228,44.52,77467.28,24.0,-0.00794,1e-05,1.60725]
[1779409929270,44.52,77467.15,24.0,-0.00794,1e-05,1.60741]
[1779409934305,44.52,77476.1,24.0,-0.00789,1e-05,1.59706]
[1779409939340,44.52,77472.04,24.0,-0.00791,1e-05,1.60175]
[1779409944375,44.52,77482.03,24.0,-0.00785,1e-05,1.59023]
[1779409949410,44.52,77486.28,24.0,-0.00782,1e-05,1.58536]
[1779409954445,44.52,77480.31,24.0,-0.00785,1e-05,1.59109]
[1779409959480,44.52,77481.09,24.0,-0.00785,1e-05,1.59019]
[1779409964516,44.52,77487.95,24.0,-0.0078,1e-05,1.58233]
[1779409969550,44.52,77489.02,24.0,-0.0078,1e-05,1.5811]
[1779409974586,44.52,77501.93,24.0,-0.00771,1e-05,1.5664]
[1779409979621,44.52,77499.1,24.0,-0.00773,1e-05,1.56961]
[1779409984656,44.52,77501.39,24.0,-0.00771,1e-05,1.56701]
[1779409989691,44.52,77500.87,24.0,-0.00772,1e-05,1.5676]
[1779409994726,44.52,77498.45,24.0,-0.00773,1e-05,1.57035]
[1779409999761,44.52,77502.32,24.0,-0.00771,1e-05,1.56596]
[1779410004796,44.52,77491.55,24.0,-0.00778,1e-05,1.57821]
[1779410009831,44.52,77481.06,24.0,-0.00785,1e-05,1.59023]
[1779410014866,44.52,77481.56,24.0,-0.00784,1e-05,1.58853]
[1779410018895,44.52,77461.65,24.0,-0.00797,1e-05,1.61152]
[1779410023930,44.52,77457.33,24.0,-0.008,1e-05,1.61655]
[1779410028966,44.52,77458.91,24.0,-0.00799,1e-05,1.61471]
[1779410034001,44.52,77470.6,24.0,-0.00791,1e-05,1.60115]
[1779410039036,44.52,77470.94,24.0,-0.00791,1e-05,1.60076]
[1779410044071,44.52,77470.76,24.0,-0.00791,1e-05,1.60097]
[1779410049107,44.52,77472.72,24.0,-0.0079,1e-05,1.5987]
[1779410054142,44.52,77455.05,24.0,-0.00801,1e-05,1.61921]
[1779410059178,44.52,77462.06,24.0,-0.00797,1e-05,1.61105]
[1779410064213,44.52,77467.49,24.0,-0.00793,1e-05,1.60475]
[1779410069249,44.52,77469.37,24.0,-0.00792,1e-05,1.60257]
[1779410074284,44.52,77466.34,24.0,-0.00793,1e-05,1.60495]
[1779410079319,44.52,77463.29,24.0,-0.00795,1e-05,1.60849]
[1779410084354,44.52,77463.97,24.0,-0.00795,1e-05,1.6077]
[1779410089397,44.52,77462.24,24.0,-0.00796,1e-05,1.6097]
[1779410098460,44.52,77463.11,24.0,-0.00795,1e-05,1.60869]
[1779410103495,44.52,77451.18,24.0,-0.00803,1e-05,1.62259]
[1779410109537,44.52,77452.17,24.0,-0.00803,1e-05,1.62143]
[1779410114572,44.52,77452.25,24.0,-0.00803,1e-05,1.62134]
[1779410119606,44.52,77458.59,24.0,-0.00799,1e-05,1.61395]
[1779410124643,44.52,77476.29,24.0,-0.00787,1e-05,1.59346]
[1779410130685,44.52,77476.66,24.0,-0.00787,1e-05,1.59304]
[1779410135720,44.52,77474.77,24.0,-0.00787,1e-05,1.59409]
[1779410140755,44.52,77470.52,24.0,-0.0079,1e-05,1.59899]
[1779410147804,44.52,77470.72,24.0,-0.0079,1e-05,1.59876]
[1779410153846,44.52,77476.95,24.0,-0.00786,1e-05,1.59158]
[1779410159889,44.52,77477.41,24.0,-0.00786,1e-05,1.59105]
[1779410164924,44.52,77481.81,24.0,-0.00783,1e-05,1.586]
[1779410169959,44.52,77481.44,24.0,-0.00783,1e-05,1.58642]
[1779410178017,44.52,77481.53,24.0,-0.00783,1e-05,1.58632]
[1779410183055,44.52,77482.29,24.0,-0.00782,1e-05,1.58545]
[1779410188091,44.52,77480.55,24.0,-0.00783,1e-05,1.58744]
[1779410193127,44.52,77473.08,24.0,-0.00788,1e-05,1.59491]
[1779410198162,44.52,77472.97,24.0,-0.00788,1e-05,1.59503]
[1779410203197,44.52,77470.46,24.0,-0.0079,1e-05,1.59793]
[1779410209240,44.52,77470.87,24.0,-0.00789,1e-05,1.59746]
[1779410216292,44.52,77466.97,24.0,-0.00792,1e-05,1.60196]
[1779410221327,44.52,77453.71,24.0,-0.00801,1e-05,1.61736]
[1779410227373,44.52,77446.54,24.0,-0.00805,1e-05,1.62573]
[1779410232408,44.52,77446.69,24.0,-0.00805,1e-05,1.62556]
[1779410239457,44.52,77449.05,24.0,-0.00804,1e-05,1.6228]
[1779410244492,44.52,77455.26,24.0,-0.008,1e-05,1.61555]
[1779410249527,44.52,77457.48,24.0,-0.00798,1e-05,1.61297]
[1779410254561,44.52,77462.72,24.0,-0.00794,1e-05,1.60575]
[1779410259597,44.52,77463.6,24.0,-0.00794,1e-05,1.60473]
[1779410264632,44.52,77463.57,24.0,-0.00794,1e-05,1.60477]
[1779410267303,44.52,77463.5,24.0,-0.00794,1e-05,1.60485]
[1779410268102,44.52,77463.56,24.0,-0.00794,1e-05,1.60478]
[1779410273696,44.52,77462.33,24.0,-0.00794,1e-05,1.6062]
[1779410278731,44.52,77462.46,24.0,-0.00794,1e-05,1.60605]
[1779410284774,44.52,77462.92,24.0,-0.00794,1e-05,1.60552]
[1779410289808,44.52,77461.14,24.0,-0.00795,1e-05,1.60758]
[1779410294844,44.52,77460.18,24.0,-0.00796,1e-05,1.6087]
[1779410300886,44.52,77459.72,24.0,-0.00796,1e-05,1.60923]
[1779410306928,44.52,77459.71,24.0,-0.00796,1e-05,1.60924]
[1779410311963,44.52,77458.53,24.0,-0.00796,1e-05,1.60948]
[1779410316998,44.52,77457.68,24.0,-0.00797,1e-05,1.61047]
[1779410322780,44.52,77443.53,24.0,-0.00806,1e-05,1.62698]
[1779410323046,44.52,77417.29,24.0,-0.00824,1e-05,1.65797]
[1779410324322,44.52,77417.29,24.0,-0.00824,1e-05,1.65797]
[1779410330098,44.52,77416.5,24.0,-0.00825,1e-05,1.65891]
[1779410335964,44.52,77424.16,24.0,-0.0082,1e-05,1.64981]
[1779410345203,44.52,77422.47,24.0,-0.00821,1e-05,1.65181]
[1779410350238,44.52,77421.81,24.0,-0.00821,1e-05,1.6526]
[1779410355273,44.52,77418.15,24.0,-0.00824,1e-05,1.65695]
[1779410360308,44.52,77416.43,24.0,-0.00825,1e-05,1.65899]
[1779410365343,44.52,77416.5,24.0,-0.00825,1e-05,1.65891]
[1779410371384,44.52,77415.06,24.0,-0.00825,1e-05,1.65947]
[1779410377439,44.52,77415.34,24.0,-0.00825,1e-05,1.65914]
[1779410385521,44.52,77415.55,24.0,-0.00825,1e-05,1.65888]
[1779410390556,44.52,77400.34,24.0,-0.00835,1e-05,1.67709]
[1779410395590,44.52,77394.03,24.0,-0.0084,1e-05,1.68469]
[1779410400626,44.52,77392.92,24.0,-0.00841,1e-05,1.68603]
[1779410405663,44.52,77401.96,24.0,-0.00834,1e-05,1.67514]
[1779410406959,44.52,77401.96,24.0,-0.00834,1e-05,1.67514]
[1779410407075,44.52,77401.96,24.0,-0.00834,1e-05,1.67514]
[1779410416741,44.52,77413.4,24.0,-0.00826,1e-05,1.66145]
[1779410421776,44.52,77413.09,24.0,-0.00827,1e-05,1.66182]
[1779410426811,44.52,77412.27,24.0,-0.00827,1e-05,1.6628]
[1779410431846,44.52,77410.93,24.0,-0.00827,1e-05,1.66324]
[1779410436896,44.52,77410.03,24.0,-0.00828,1e-05,1.66431]
[1779410443945,44.52,77408.56,24.0,-0.00829,1e-05,1.66607]
[1779410448980,44.52,77405.86,24.0,-0.00831,1e-05,1.6693]
[1779410454015,44.52,77409.28,24.0,-0.00829,1e-05,1.66521]
[1779410459050,44.52,77406.06,24.0,-0.00831,1e-05,1.66906]
[1779410464094,44.52,77399.85,24.0,-0.00835,1e-05,1.67651]
[1779410469127,44.52,77383.49,24.0,-0.00847,1e-05,1.69627]
[1779410472855,44.52,77382.46,24.0,-0.00847,1e-05,1.69752]
[1779410474290,44.52,77359.05,24.0,-0.00864,1e-05,1.72615]
[1779410477563,44.52,77354.39,24.0,-0.00867,1e-05,1.7319]
[1779410479296,44.52,77346.96,24.0,-0.00873,1e-05,1.74109]
[1779410479509,44.52,77346.96,24.0,-0.00873,1e-05,1.74109]
[1779410481306,44.52,77335.36,24.0,-0.00881,1e-05,1.75553]
[1779410483448,44.52,77339.76,24.0,-0.00878,1e-05,1.75005]
[1779410485324,44.52,77349.44,24.0,-0.00871,1e-05,1.73802]
[1779410487165,44.52,77351.44,24.0,-0.00869,1e-05,1.73554]
[1779410488351,44.52,77359.31,24.0,-0.00864,1e-05,1.72583]
[1779410493822,44.52,77359.22,24.0,-0.00863,1e-05,1.72475]
[1779410499341,44.52,77375.61,24.0,-0.00852,1e-05,1.70467]
[1779410504376,44.52,77380.62,24.0,-0.00848,1e-05,1.69858]
[1779410509411,44.52,77387.06,24.0,-0.00843,1e-05,1.69077]
[1779410514446,44.52,77387.52,24.0,-0.00843,1e-05,1.69021]
[1779410519480,44.52,77387.52,24.0,-0.00843,1e-05,1.69021]
[1779410524516,44.52,77389.13,24.0,-0.00842,1e-05,1.68826]
[1779410534589,44.52,77389.49,24.0,-0.00842,1e-05,1.68783]
[1779410539625,44.52,77392.77,24.0,-0.0084,1e-05,1.68387]
[1779410544660,44.52,77387.88,24.0,-0.00843,1e-05,1.68977]
[1779410550703,44.52,77385.32,24.0,-0.00845,1e-05,1.69287]
[1779410555738,44.52,77384.04,24.0,-0.00845,1e-05,1.69325]
[1779410560774,44.52,77384.1,24.0,-0.00845,1e-05,1.69318]
[1779410565809,44.52,77383.41,24.0,-0.00845,1e-05,1.69401]
[1779410570847,44.52,77390.69,24.0,-0.0084,1e-05,1.6852]
[1779410575882,44.52,77388.52,24.0,-0.00842,1e-05,1.68783]
[1779410580918,44.52,77386.59,24.0,-0.00843,1e-05,1.69016]
[1779410587968,44.52,77387.06,24.0,-0.00843,1e-05,1.68959]
[1779410593003,44.52,77387.65,24.0,-0.00843,1e-05,1.68888]
[1779410598038,44.52,77388.85,24.0,-0.00842,1e-05,1.68743]
[1779410603073,44.52,77387.56,24.0,-0.00843,1e-05,1.68899]
[1779410608108,44.52,77387.36,24.0,-0.00843,1e-05,1.68923]
[1779410613143,44.52,77387.1,24.0,-0.00842,1e-05,1.68837]
[1779410618178,44.52,77388.34,24.0,-0.00841,1e-05,1.68687]
[1779410623213,44.52,77387.95,24.0,-0.00842,1e-05,1.68734]
[1779410628248,44.52,77388.53,24.0,-0.00841,1e-05,1.68664]
[1779410633283,44.52,77388.11,24.0,-0.00842,1e-05,1.68715]
[1779410638319,44.52,77379.8,24.0,-0.00847,1e-05,1.69722]
[1779410643353,44.52,77380.11,24.0,-0.00847,1e-05,1.69684]
[1779410648388,44.52,77379.31,24.0,-0.00848,1e-05,1.69781]
[1779410657451,44.52,77379.68,24.0,-0.00848,1e-05,1.69736]
[1779410662486,44.52,77380.1,24.0,-0.00847,1e-05,1.69685]
[1779410668529,44.52,77381.15,24.0,-0.00847,1e-05,1.69558]
[1779410673564,44.52,77381.93,24.0,-0.00845,1e-05,1.69346]
[1779410676657,44.52,77381.15,24.0,-0.00846,1e-05,1.6944]
[1779410679191,44.52,77395.9,24.0,-0.00836,1e-05,1.67659]
[1779410684643,44.52,77406.3,24.0,-0.00828,1e-05,1.66412]
[1779410689679,44.52,77407.21,24.0,-0.00828,1e-05,1.66303]
[1779410694713,44.52,77407.17,24.0,-0.00828,1e-05,1.66308]
[1779410699749,44.52,77403.95,24.0,-0.0083,1e-05,1.66693]
[1779410705792,44.52,77398.91,24.0,-0.00834,1e-05,1.67297]
[1779410710827,44.52,77399.55,24.0,-0.00833,1e-05,1.6722]
[1779410715862,44.52,77399.07,24.0,-0.00833,1e-05,1.67278]
[1779410720897,44.52,77400.1,24.0,-0.00833,1e-05,1.67154]
[1779410725932,44.52,77399.18,24.0,-0.00833,1e-05,1.67265]
[1779410730967,44.52,77395.9,24.0,-0.00836,1e-05,1.67659]
[1779410736006,44.52,77401.2,24.0,-0.00831,1e-05,1.66906]
[1779410741038,44.52,77402.4,24.0,-0.00831,1e-05,1.66762]
[1779410746073,44.52,77403.76,24.0,-0.0083,1e-05,1.66599]
[1779410751108,44.52,77403.44,24.0,-0.0083,1e-05,1.66638]
[1779410756143,44.52,77405.51,24.0,-0.00828,1e-05,1.6639]
[1779410761178,44.52,77403.14,24.0,-0.0083,1e-05,1.66674]
[1779410766213,44.52,77398.97,24.0,-0.00833,1e-05,1.67173]
[1779410771248,44.52,77398.73,24.0,-0.00833,1e-05,1.67202]
[1779410776284,44.52,77403.88,24.0,-0.0083,1e-05,1.66585]
[1779410781319,44.52,77404.66,24.0,-0.00829,1e-05,1.66492]
[1779410786354,44.52,77411.31,24.0,-0.00824,1e-05,1.65698]
[1779410791389,44.52,77418.71,24.0,-0.00819,1e-05,1.64704]
[1779410796424,44.52,77418.72,24.0,-0.00819,1e-05,1.64703]
[1779410801459,44.52,77416.62,24.0,-0.0082,1e-05,1.64952]
[1779410806494,44.52,77419.47,24.0,-0.00818,1e-05,1.64614]
[1779410811529,44.52,77440.81,24.0,-0.00804,1e-05,1.62102]
[1779410816564,44.52,77442.52,24.0,-0.00803,1e-05,1.61903]
[1779410821599,44.52,77433.36,24.0,-0.00809,1e-05,1.62976]
[1779410826634,44.52,77432.73,24.0,-0.00809,1e-05,1.6305]
[1779410831669,44.52,77432.51,24.0,-0.00809,1e-05,1.63075]
[1779410836707,44.52,77432.31,24.0,-0.0081,1e-05,1.63099]
[1779410841742,44.52,77432.23,24.0,-0.0081,1e-05,1.63108]
[1779410846777,44.52,77426.94,24.0,-0.00813,1e-05,1.63731]
[1779410851812,44.52,77423.21,24.0,-0.00815,1e-05,1.64056]
[1779410856847,44.52,77420.17,24.0,-0.00817,1e-05,1.64416]
[1779410861881,44.52,77420.2,24.0,-0.00817,1e-05,1.64412]
[1779410867924,44.52,77417.57,24.0,-0.00819,1e-05,1.64723]
[1779410872959,44.52,77409.81,24.0,-0.00824,1e-05,1.65645]
[1779410877994,44.52,77409.72,24.0,-0.00824,1e-05,1.65656]
[1779410883030,44.52,77409.02,24.0,-0.00825,1e-05,1.65739]
[1779410888065,44.52,77408.8,24.0,-0.00825,1e-05,1.65766]
[1779410897128,44.52,77408.86,24.0,-0.00825,1e-05,1.65758]
[1779410902163,44.52,77408.7,24.0,-0.00825,1e-05,1.65777]
[1779410907198,44.52,77407.95,24.0,-0.00826,1e-05,1.65867]
[1779410912233,44.52,77395.65,24.0,-0.00834,1e-05,1.67222]
[1779410917270,44.52,77386.45,24.0,-0.0084,1e-05,1.68329]
[1779410921299,44.52,77367.0,24.0,-0.00854,1e-05,1.7069]
[1779410926332,44.52,77364.27,24.0,-0.00856,1e-05,1.71024]
[1779410931367,44.52,77360.84,24.0,-0.00858,1e-05,1.71444]
[1779410936402,44.52,77360.68,24.0,-0.00858,1e-05,1.71464]
[1779410941440,44.52,77366.97,24.0,-0.00854,1e-05,1.70694]
[1779410946474,44.52,77363.06,24.0,-0.00856,1e-05,1.71172]
[1779410951509,44.52,77381.69,24.0,-0.00843,1e-05,1.68904]
[1779410956544,44.52,77374.69,24.0,-0.00848,1e-05,1.69754]
[1779410961579,44.52,77380.3,24.0,-0.00844,1e-05,1.69073]
[1779410966617,44.52,77384.68,24.0,-0.00841,1e-05,1.68543]
[1779410971652,44.52,77383.88,24.0,-0.00841,1e-05,1.68522]
[1779410976687,44.52,77383.95,24.0,-0.00841,1e-05,1.68514]
[1779410981726,44.52,77395.32,24.0,-0.00833,1e-05,1.67145]
[1779410986761,44.52,77398.7,24.0,-0.00831,1e-05,1.6674]
[1779410991796,44.52,77386.02,24.0,-0.0084,1e-05,1.68264]
[1779410996831,44.52,77385.74,24.0,-0.0084,1e-05,1.68298]
[1779411001871,44.52,77387.09,24.0,-0.00839,1e-05,1.68135]
[1779411006906,44.52,77385.97,24.0,-0.0084,1e-05,1.6827]
[1779411011941,44.52,77395.01,24.0,-0.00833,1e-05,1.67182]
[1779411016977,44.52,77389.95,24.0,-0.00837,1e-05,1.6779]
[1779411017956,44.52,77389.95,24.0,-0.00837,1e-05,1.6779]
[1779411018243,44.52,77389.95,24.0,-0.00837,1e-05,1.6779]
[1779411027047,44.52,77393.86,24.0,-0.00834,1e-05,1.6732]
[1779411032082,44.52,77399.02,24.0,-0.0083,1e-05,1.66585]
[1779411037117,44.52,77399.31,24.0,-0.0083,1e-05,1.6655]
[1779411042152,44.52,77399.25,24.0,-0.0083,1e-05,1.66557]
[1779411047187,44.52,77395.16,24.0,-0.00833,1e-05,1.67047]
[1779411052222,44.52,77394.76,24.0,-0.00833,1e-05,1.67095]
[1779411058264,44.52,77395.15,24.0,-0.00833,1e-05,1.67048]
[1779411063299,44.52,77390.18,24.0,-0.00836,1e-05,1.67646]
[1779411070348,44.52,77389.99,24.0,-0.00836,1e-05,1.67668]
[1779411075383,44.52,77389.36,24.0,-0.00837,1e-05,1.67744]
[1779411080418,44.52,77388.4,24.0,-0.00837,1e-05,1.6786]
[1779411085454,44.52,77378.76,24.0,-0.00844,1e-05,1.69024]
[1779411090490,44.52,77379.38,24.0,-0.00844,1e-05,1.68949]
[1779411095526,44.52,77378.44,24.0,-0.00844,1e-05,1.68945]
[1779411100561,44.52,77378.43,24.0,-0.00844,1e-05,1.68947]
[1779411105596,44.52,77384.8,24.0,-0.00839,1e-05,1.68177]
[1779411110631,44.52,77386.72,24.0,-0.00838,1e-05,1.67945]
[1779411115666,44.52,77390.4,24.0,-0.00836,1e-05,1.67502]
[1779411120701,44.52,77390.5,24.0,-0.00835,1e-05,1.6749]
[1779411125736,44.52,77391.41,24.0,-0.00835,1e-05,1.67381]
[1779411130772,44.52,77393.11,24.0,-0.00834,1e-05,1.67177]
[1779411135807,44.52,77392.73,24.0,-0.00834,1e-05,1.67222]
[1779411140842,44.52,77388.1,24.0,-0.00837,1e-05,1.67779]
[1779411146884,44.52,77388.18,24.0,-0.00837,1e-05,1.67769]
[1779411151919,44.52,77386.89,24.0,-0.00837,1e-05,1.67808]
[1779411156954,44.52,77384.37,24.0,-0.00839,1e-05,1.68111]
[1779411161989,44.52,77381.8,24.0,-0.00841,1e-05,1.68422]
[1779411167025,44.52,77381.71,24.0,-0.00841,1e-05,1.68432]
[1779411174075,44.52,77376.77,24.0,-0.00844,1e-05,1.6903]
[1779411179112,44.52,77376.02,24.0,-0.00845,1e-05,1.69121]
[1779411184147,44.52,77376.07,24.0,-0.00845,1e-05,1.69115]
[1779411189182,44.52,77375.9,24.0,-0.00845,1e-05,1.69136]
[1779411194217,44.52,77376.44,24.0,-0.00845,1e-05,1.6907]
[1779411199252,44.52,77375.96,24.0,-0.00845,1e-05,1.69128]
[1779411204287,44.52,77375.93,24.0,-0.00845,1e-05,1.69132]
[1779411209322,44.52,77358.16,24.0,-0.00858,1e-05,1.71298]
[1779411214359,44.52,77360.83,24.0,-0.00855,1e-05,1.70852]
[1779411222416,44.52,77360.83,24.0,-0.00855,1e-05,1.70852]
[1779411227451,44.52,77359.0,24.0,-0.00856,1e-05,1.71076]
[1779411231004,44.52,77351.99,24.0,-0.00861,1e-05,1.71936]
[1779411233268,44.52,77341.88,24.0,-0.00869,1e-05,1.73182]
[1779411238534,44.52,77347.99,24.0,-0.00864,1e-05,1.72428]
[1779411243569,44.52,77347.7,24.0,-0.00865,1e-05,1.72464]
[1779411249611,44.52,77344.95,24.0,-0.00866,1e-05,1.72803]
[1779411254646,44.52,77340.53,24.0,-0.0087,1e-05,1.73349]
[1779411259681,44.52,77343.02,24.0,-0.00868,1e-05,1.73041]
[1779411264715,44.52,77342.14,24.0,-0.00869,1e-05,1.7315]
[1779411270758,44.52,77341.04,24.0,-0.00869,1e-05,1.73286]
[1779411275807,44.52,77341.04,24.0,-0.00869,1e-05,1.73166]
[1779411280842,44.52,77340.36,24.0,-0.00869,1e-05,1.73251]
[1779411285877,44.52,77336.26,24.0,-0.00872,1e-05,1.73758]
[1779411290912,44.52,77337.23,24.0,-0.00871,1e-05,1.73638]
[1779411295947,44.52,77337.45,24.0,-0.00871,1e-05,1.73611]
[1779411300982,44.52,77336.83,24.0,-0.00872,1e-05,1.73688]
[1779411306017,44.52,77333.74,24.0,-0.00874,1e-05,1.74071]
[1779411311052,44.52,77333.72,24.0,-0.00874,1e-05,1.74074]
[1779411316087,44.52,77333.85,24.0,-0.00874,1e-05,1.74057]
[1779411321147,44.52,77334.04,24.0,-0.00874,1e-05,1.74034]
[1779411327189,44.52,77333.74,24.0,-0.00874,1e-05,1.74071]
[1779411332226,44.52,77335.15,24.0,-0.00872,1e-05,1.73776]
[1779411337260,44.52,77347.03,24.0,-0.00864,1e-05,1.72308]
[1779411342296,44.52,77342.62,24.0,-0.00867,1e-05,1.72852]
[1779411347332,44.52,77335.95,24.0,-0.00872,1e-05,1.73677]
[1779411352367,44.52,77343.44,24.0,-0.00866,1e-05,1.7275]
[1779411357402,44.52,77346.04,24.0,-0.00865,1e-05,1.7243]
[1779411362437,44.52,77340.04,24.0,-0.00869,1e-05,1.7317]
[1779411367472,44.52,77341.89,24.0,-0.00868,1e-05,1.72942]
[1779411372507,44.52,77350.12,24.0,-0.00862,1e-05,1.71928]
[1779411377544,44.52,77349.96,24.0,-0.00862,1e-05,1.71947]
[1779411383587,44.52,77350.0,24.0,-0.00862,1e-05,1.71942]
[1779411388625,44.52,77351.19,24.0,-0.00861,1e-05,1.71796]
[1779411393660,44.52,77362.14,24.0,-0.00853,1e-05,1.70337]
[1779411398695,44.52,77363.7,24.0,-0.00851,1e-05,1.70147]
[1779411403730,44.52,77368.85,24.0,-0.00848,1e-05,1.6952]
[1779411408765,44.52,77369.08,24.0,-0.00848,1e-05,1.69492]
[1779411413800,44.52,77369.64,24.0,-0.00847,1e-05,1.69424]
[1779411418835,44.52,77370.44,24.0,-0.00847,1e-05,1.69327]
[1779411424878,44.52,77373.05,24.0,-0.00845,1e-05,1.6901]
[1779411429913,44.52,77373.46,24.0,-0.00845,1e-05,1.68961]
[1779411436962,44.52,77373.89,24.0,-0.00844,1e-05,1.68908]
[1779411442000,44.52,77377.04,24.0,-0.00842,1e-05,1.68527]
[1779411449055,44.52,77377.79,24.0,-0.00841,1e-05,1.68437]
[1779411454090,44.52,77364.0,24.0,-0.00851,1e-05,1.69992]
[1779411459125,44.52,77359.63,24.0,-0.00854,1e-05,1.70525]
[1779411464160,44.52,77353.64,24.0,-0.00858,1e-05,1.71258]
[1779411469195,44.52,77349.17,24.0,-0.00861,1e-05,1.71806]
[1779411474230,44.52,77346.73,24.0,-0.00863,1e-05,1.72106]
[1779411479265,44.52,77346.76,24.0,-0.00863,1e-05,1.72103]
[1779411485307,44.52,77342.71,24.0,-0.00866,1e-05,1.72602]
[1779411490342,44.52,77343.23,24.0,-0.00865,1e-05,1.72537]
[1779411495381,44.52,77341.34,24.0,-0.00867,1e-05,1.72771]
[1779411500416,44.52,77342.04,24.0,-0.00866,1e-05,1.72684]
[1779411505454,44.52,77342.13,24.0,-0.00866,1e-05,1.72673]
[1779411510489,44.52,77342.01,24.0,-0.00866,1e-05,1.72688]
[1779411519552,44.52,77340.87,24.0,-0.00867,1e-05,1.72709]
[1779411524587,44.52,77340.98,24.0,-0.00866,1e-05,1.72696]
[1779411529622,44.52,77341.7,24.0,-0.00866,1e-05,1.72607]
[1779411534657,44.52,77340.87,24.0,-0.00867,1e-05,1.72709]
[1779411539691,44.52,77340.38,24.0,-0.00867,1e-05,1.7277]
[1779411544729,44.52,77333.56,24.0,-0.00872,1e-05,1.73613]
[1779411550771,44.52,77332.29,24.0,-0.00873,1e-05,1.73771]
[1779411554089,44.52,77332.76,24.0,-0.00872,1e-05,1.73713]
[1779411556659,44.52,77314.6,24.0,-0.00886,1e-05,1.75977]
[1779411561848,44.52,77309.26,24.0,-0.0089,1e-05,1.76648]
[1779411566891,44.52,77311.81,24.0,-0.00888,1e-05,1.76327]
[1779411571925,44.52,77312.05,24.0,-0.00887,1e-05,1.76176]
[1779411577973,44.52,77314.04,24.0,-0.00885,1e-05,1.75926]
[1779411583008,44.52,77311.67,24.0,-0.00887,1e-05,1.76224]
[1779411588044,44.52,77307.65,24.0,-0.0089,1e-05,1.76729]
[1779411593080,44.52,77308.54,24.0,-0.00889,1e-05,1.76617]
[1779411598115,44.52,77312.37,24.0,-0.00887,1e-05,1.76136]
[1779411602162,44.52,77291.71,24.0,-0.00902,1e-05,1.78744]
[1779411607197,44.52,77301.16,24.0,-0.00895,1e-05,1.77547]
[1779411612232,44.52,77294.16,24.0,-0.009,1e-05,1.78433]
[1779411617268,44.52,77290.95,24.0,-0.00903,1e-05,1.78841]
[1779411623311,44.52,77290.99,24.0,-0.00902,1e-05,1.78836]
[1779411628346,44.52,77291.39,24.0,-0.00902,1e-05,1.78785]
[1779411628959,44.52,77291.39,24.0,-0.00902,1e-05,1.78785]
[1779411630073,44.52,77292.95,24.0,-0.00901,1e-05,1.78587]
[1779411635395,44.52,77298.41,24.0,-0.00896,1e-05,1.77773]
[1779411640430,44.52,77289.91,24.0,-0.00903,1e-05,1.78851]
[1779411645465,44.52,77288.05,24.0,-0.00904,1e-05,1.79087]
[1779411650500,44.52,77283.26,24.0,-0.00908,1e-05,1.79698]
[1779411655536,44.52,77288.02,24.0,-0.00904,1e-05,1.79091]
[1779411660575,44.52,77286.34,24.0,-0.00905,1e-05,1.79305]
[1779411665609,44.52,77284.82,24.0,-0.00906,1e-05,1.79499]
[1779411670644,44.52,77285.41,24.0,-0.00906,1e-05,1.79423]
[1779411675679,44.52,77296.19,24.0,-0.00898,1e-05,1.78054]
[1779411680713,44.52,77287.14,24.0,-0.00905,1e-05,1.79203]
[1779411685749,44.52,77294.18,24.0,-0.00899,1e-05,1.78309]
[1779411690784,44.52,77300.41,24.0,-0.00895,1e-05,1.7752]
[1779411695820,44.52,77291.79,24.0,-0.00901,1e-05,1.7849]
[1779411700855,44.52,77293.06,24.0,-0.009,1e-05,1.78328]
[1779411705890,44.52,77298.78,24.0,-0.00895,1e-05,1.77604]
[1779411710925,44.52,77302.52,24.0,-0.00893,1e-05,1.77132]
[1779411716967,44.52,77304.66,24.0,-0.00891,1e-05,1.76862]
[1779411722002,44.52,77297.95,24.0,-0.00896,1e-05,1.77709]
[1779411727037,44.52,77297.08,24.0,-0.00897,1e-05,1.77819]
[1779411732072,44.52,77303.35,24.0,-0.00892,1e-05,1.77027]
[1779411737107,44.52,77307.84,24.0,-0.00889,1e-05,1.76462]
[1779411743149,44.52,77291.23,24.0,-0.00901,1e-05,1.78561]
[1779411748184,44.52,77291.54,24.0,-0.00901,1e-05,1.78521]
[1779411753219,44.52,77287.63,24.0,-0.00903,1e-05,1.78896]
[1779411758254,44.52,77281.63,24.0,-0.00908,1e-05,1.7966]
[1779411764296,44.52,77279.57,24.0,-0.00909,1e-05,1.79923]
[1779411771345,44.52,77273.8,24.0,-0.00914,1e-05,1.80661]
[1779411776380,44.52,77259.8,24.0,-0.00924,1e-05,1.82464]
[1779411781416,44.52,77267.51,24.0,-0.00918,1e-05,1.81469]
[1779411786451,44.52,77274.64,24.0,-0.00913,1e-05,1.80554]
[1779411791486,44.52,77275.82,24.0,-0.00912,1e-05,1.80403]
[1779411796521,44.52,77277.42,24.0,-0.00911,1e-05,1.80198]
[1779411801556,44.52,77291.19,24.0,-0.00901,1e-05,1.78443]
[1779411806591,44.52,77295.06,24.0,-0.00898,1e-05,1.77953]
[1779411811626,44.52,77296.22,24.0,-0.00896,1e-05,1.77684]
[1779411816661,44.52,77296.43,24.0,-0.00896,1e-05,1.77657]
[1779411821696,44.52,77297.74,24.0,-0.00895,1e-05,1.77492]
[1779411828983,44.52,77297.89,24.0,-0.00895,1e-05,1.77473]
[1779411829753,44.52,77270.74,24.0,-0.00915,1e-05,1.80931]
[1779411830706,44.52,77270.74,24.0,-0.00915,1e-05,1.80931]
[1779411835795,44.52,77268.98,24.0,-0.00917,1e-05,1.81157]
[1779411840830,44.52,77263.71,24.0,-0.00921,1e-05,1.81835]
[1779411845865,44.52,77258.39,24.0,-0.00925,1e-05,1.82522]
[1779411850900,44.52,77259.53,24.0,-0.00924,1e-05,1.82374]
[1779411855935,44.52,77258.75,24.0,-0.00924,1e-05,1.82475]
[1779411860970,44.52,77258.36,24.0,-0.00925,1e-05,1.82526]
[1779411866005,44.52,77258.06,24.0,-0.00925,1e-05,1.82564]
[1779411871040,44.52,77258.03,24.0,-0.00924,1e-05,1.82444]
[1779411876075,44.52,77258.56,24.0,-0.00924,1e-05,1.82376]
[1779411881110,44.52,77258.63,24.0,-0.00924,1e-05,1.82367]
[1779411886145,44.52,77257.36,24.0,-0.00925,1e-05,1.82531]
[1779411891180,44.52,77258.88,24.0,-0.00924,1e-05,1.82334]
[1779411896215,44.52,77273.4,24.0,-0.00913,1e-05,1.80466]
[1779411901250,44.52,77266.19,24.0,-0.00918,1e-05,1.81392]
[1779411906285,44.52,77266.5,24.0,-0.00918,1e-05,1.81352]
[1779411911322,44.52,77275.43,24.0,-0.00911,1e-05,1.80206]
[1779411914343,44.52,77297.21,24.0,-0.00895,1e-05,1.77437]
[1779411919378,44.52,77296.59,24.0,-0.00895,1e-05,1.77515]
[1779411924413,44.52,77290.95,24.0,-0.009,1e-05,1.78229]
[1779411929448,44.52,77288.3,24.0,-0.00901,1e-05,1.78565]
[1779411934485,44.52,77299.38,24.0,-0.00893,1e-05,1.77041]
[1779411939520,44.52,77298.92,24.0,-0.00893,1e-05,1.77099]
[1779411944555,44.52,77304.99,24.0,-0.00889,1e-05,1.76335]
[1779411948787,44.52,77306.04,24.0,-0.00888,1e-05,1.76203]
[1779411952618,44.52,77298.79,24.0,-0.00893,1e-05,1.77116]
[1779411957647,44.52,77305.02,24.0,-0.00889,1e-05,1.76331]
[1779411962682,44.52,77304.02,24.0,-0.00889,1e-05,1.76457]
[1779411967717,44.52,77303.97,24.0,-0.00889,1e-05,1.76463]
[1779411972752,44.52,77298.13,24.0,-0.00894,1e-05,1.77199]
[1779411977793,44.52,77292.83,24.0,-0.00898,1e-05,1.77869]
[1779411982828,44.52,77294.14,24.0,-0.00897,1e-05,1.77703]
[1779411987863,44.52,77293.52,24.0,-0.00897,1e-05,1.77781]
[1779411992898,44.52,77293.14,24.0,-0.00897,1e-05,1.77707]
[1779411997934,44.52,77293.74,24.0,-0.00896,1e-05,1.77632]
[1779412002968,44.52,77296.85,24.0,-0.00894,1e-05,1.77239]
[1779412008005,44.52,77296.55,24.0,-0.00894,1e-05,1.77276]
[1779412013039,44.52,77300.17,24.0,-0.00891,1e-05,1.7682]
[1779412018074,44.52,77303.34,24.0,-0.00889,1e-05,1.76421]
[1779412023109,44.52,77308.26,24.0,-0.00886,1e-05,1.75803]
[1779412028144,44.52,77315.57,24.0,-0.0088,1e-05,1.74889]
[1779412033178,44.52,77319.23,24.0,-0.00878,1e-05,1.74432]
[1779412038214,44.52,77318.82,24.0,-0.00878,1e-05,1.74483]
[1779412042850,44.52,77325.41,24.0,-0.00873,1e-05,1.73664]
[1779412044076,44.52,77337.64,24.0,-0.00864,1e-05,1.72152]
[1779412044578,44.52,77337.64,24.0,-0.00864,1e-05,1.72152]
[1779412046079,44.52,77329.57,24.0,-0.0087,1e-05,1.73148]
[1779412051307,44.52,77326.2,24.0,-0.00872,1e-05,1.73446]
[1779412056342,44.52,77317.18,24.0,-0.00878,1e-05,1.74567]
[1779412064398,44.52,77317.36,24.0,-0.00878,1e-05,1.74545]
[1779412069433,44.52,77308.77,24.0,-0.00885,1e-05,1.75618]
[1779412074468,44.52,77308.46,24.0,-0.00885,1e-05,1.75657]
[1779412079503,44.52,77306.66,24.0,-0.00886,1e-05,1.75883]
[1779412081307,44.52,77308.94,24.0,-0.00884,1e-05,1.75597]
[1779412082371,44.52,77310.56,24.0,-0.00883,1e-05,1.75394]
[1779412087559,44.52,77314.8,24.0,-0.0088,1e-05,1.74864]
[1779412092594,44.52,77315.07,24.0,-0.0088,1e-05,1.7483]
[1779412098636,44.52,77314.71,24.0,-0.0088,1e-05,1.74875]
[1779412103674,44.52,77322.6,24.0,-0.00874,1e-05,1.73893]
[1779412108709,44.52,77323.34,24.0,-0.00874,1e-05,1.73801]
[1779412113744,44.52,77328.7,24.0,-0.00869,1e-05,1.73016]
[1779412118779,44.52,77329.71,24.0,-0.00869,1e-05,1.72891]
[1779412123814,44.52,77329.72,24.0,-0.00869,1e-05,1.7289]
[1779412128849,44.52,77330.82,24.0,-0.00868,1e-05,1.72754]
[1779412133884,44.52,77338.23,24.0,-0.00863,1e-05,1.7184]
[1779412138920,44.52,77339.49,24.0,-0.00862,1e-05,1.71685]
[1779412143955,44.52,77335.88,24.0,-0.00864,1e-05,1.7213]
[1779412148990,44.52,77336.16,24.0,-0.00864,1e-05,1.72095]
[1779412154026,44.52,77327.48,24.0,-0.0087,1e-05,1.73167]
[1779412159061,44.52,77325.69,24.0,-0.00872,1e-05,1.73389]
[1779412164096,44.52,77331.22,24.0,-0.00868,1e-05,1.72705]
[1779412169131,44.52,77342.5,24.0,-0.0086,1e-05,1.71316]
[1779412174166,44.52,77339.65,24.0,-0.00861,1e-05,1.71546]
[1779412179201,44.52,77337.16,24.0,-0.00863,1e-05,1.71853]
[1779412184235,44.52,77335.91,24.0,-0.00864,1e-05,1.72006]
[1779412189271,44.52,77336.0,24.0,-0.00864,1e-05,1.71995]
[1779412194306,44.52,77337.0,24.0,-0.00863,1e-05,1.71872]
[1779412199341,44.52,77337.39,24.0,-0.00863,1e-05,1.71824]
[1779412204378,44.52,77337.47,24.0,-0.00863,1e-05,1.71814]
[1779412209412,44.52,77337.6,24.0,-0.00863,1e-05,1.71798]
[1779412214451,44.52,77353.58,24.0,-0.00851,1e-05,1.69842]
[1779412219486,44.52,77352.66,24.0,-0.00852,1e-05,1.69954]
[1779412224521,44.52,77352.09,24.0,-0.00852,1e-05,1.70024]
[1779412229556,44.52,77358.48,24.0,-0.00848,1e-05,1.69246]
[1779412234591,44.52,77356.31,24.0,-0.00849,1e-05,1.69391]
[1779412239960,44.52,77359.35,24.0,-0.00846,1e-05,1.69022]
[1779412240325,44.52,77360.02,24.0,-0.00846,1e-05,1.68941]
[1779412245668,44.52,77366.23,24.0,-0.00842,1e-05,1.68189]
[1779412250705,44.52,77365.69,24.0,-0.00842,1e-05,1.68254]
[1779412255741,44.52,77364.98,24.0,-0.00843,1e-05,1.6834]
[1779412260777,44.52,77355.66,24.0,-0.00849,1e-05,1.6947]
[1779412265812,44.52,77355.7,24.0,-0.00849,1e-05,1.69465]
[1779412270846,44.52,77354.95,24.0,-0.0085,1e-05,1.69557]
[1779412275882,44.52,77351.83,24.0,-0.00852,1e-05,1.69937]
[1779412280917,44.52,77349.28,24.0,-0.00854,1e-05,1.70248]
[1779412285952,44.52,77342.3,24.0,-0.00859,1e-05,1.71102]
[1779412290995,44.52,77356.57,24.0,-0.00848,1e-05,1.6936]
[1779412296029,44.52,77356.61,24.0,-0.00848,1e-05,1.69237]
[1779412302072,44.52,77356.69,24.0,-0.00848,1e-05,1.69227]
[1779412307107,44.52,77350.74,24.0,-0.00852,1e-05,1.69951]
[1779412312142,44.52,77342.03,24.0,-0.00858,1e-05,1.71016]
[1779412317177,44.52,77338.3,24.0,-0.00861,1e-05,1.71474]
[1779412322212,44.52,77339.09,24.0,-0.0086,1e-05,1.71377]
[1779412327247,44.52,77340.55,24.0,-0.00859,1e-05,1.71198]
[1779412333291,44.52,77347.64,24.0,-0.00854,1e-05,1.7033]
[1779412338326,44.52,77349.17,24.0,-0.00853,1e-05,1.70143]
[1779412343361,44.52,77348.87,24.0,-0.00853,1e-05,1.70179]
[1779412350410,44.52,77349.93,24.0,-0.00853,1e-05,1.7005]
[1779412355445,44.52,77350.45,24.0,-0.00852,1e-05,1.69868]
[1779412360480,44.52,77350.36,24.0,-0.00852,1e-05,1.69879]
[1779412365515,44.52,77360.71,24.0,-0.00844,1e-05,1.68621]
[1779412370550,44.52,77360.06,24.0,-0.00845,1e-05,1.687]
[1779412375585,44.52,77359.12,24.0,-0.00845,1e-05,1.68814]
[1779412381627,44.52,77363.63,24.0,-0.00842,1e-05,1.68268]
[1779412386662,44.52,77367.59,24.0,-0.0084,1e-05,1.67789]
[1779412391697,44.52,77367.94,24.0,-0.00839,1e-05,1.67747]
[1779412396732,44.52,77369.07,24.0,-0.00839,1e-05,1.67611]
[1779412401767,44.52,77371.56,24.0,-0.00837,1e-05,1.67311]
[1779412406802,44.52,77372.48,24.0,-0.00836,1e-05,1.672]
[1779412413851,44.52,77374.9,24.0,-0.00834,1e-05,1.66792]
[1779412418886,44.52,77374.89,24.0,-0.00834,1e-05,1.66793]
[1779412423921,44.52,77375.08,24.0,-0.00834,1e-05,1.66771]
[1779412428956,44.52,77382.78,24.0,-0.00828,1e-05,1.65848]
[1779412433991,44.52,77383.42,24.0,-0.00828,1e-05,1.65772]
[1779412439027,44.52,77385.17,24.0,-0.00827,1e-05,1.65563]
[1779412444070,44.52,77400.47,24.0,-0.00816,1e-05,1.63746]
[1779412449105,44.52,77405.82,24.0,-0.00813,1e-05,1.63114]
[1779412454140,44.52,77405.91,24.0,-0.00813,1e-05,1.63104]
[1779412459177,44.52,77414.12,24.0,-0.00807,1e-05,1.62139]
[1779412464212,44.52,77418.5,24.0,-0.00804,1e-05,1.61626]
[1779412469246,44.52,77423.92,24.0,-0.008,1e-05,1.60993]
[1779412474281,44.52,77427.8,24.0,-0.00797,1e-05,1.60427]
[1779412479316,44.52,77428.75,24.0,-0.00797,1e-05,1.60317]
[1779412484351,44.52,77428.85,24.0,-0.00797,1e-05,1.60305]
[1779412489386,44.52,77449.46,24.0,-0.00783,1e-05,1.57926]
[1779412494421,44.52,77449.53,24.0,-0.00783,1e-05,1.57918]
[1779412499456,44.52,77447.88,24.0,-0.00784,1e-05,1.58108]
[1779412504493,44.52,77448.32,24.0,-0.00784,1e-05,1.58057]
[1779412509528,44.52,77449.42,24.0,-0.00783,1e-05,1.57931]
[1779412514564,44.52,77452.33,24.0,-0.00781,1e-05,1.57597]
[1779412520103,44.52,77449.53,24.0,-0.00783,1e-05,1.57918]
[1779412525643,44.52,77445.4,24.0,-0.00786,1e-05,1.58393]
[1779412530676,44.52,77435.97,24.0,-0.00792,1e-05,1.5948]
[1779412535711,44.52,77433.54,24.0,-0.00793,1e-05,1.59648]
[1779412540746,44.52,77432.13,24.0,-0.00794,1e-05,1.59811]
[1779412545781,44.52,77431.12,24.0,-0.00794,1e-05,1.59928]
[1779412550816,44.52,77428.97,24.0,-0.00796,1e-05,1.60178]
[1779412555859,44.52,77419.78,24.0,-0.00802,1e-05,1.61247]
[1779412560895,44.52,77420.94,24.0,-0.00801,1e-05,1.61112]
[1779412566937,44.52,77423.08,24.0,-0.008,1e-05,1.60862]
[1779412571972,44.52,77421.61,24.0,-0.00801,1e-05,1.61034]
[1779412577008,44.52,77421.83,24.0,-0.00801,1e-05,1.61008]
[1779412582369,44.52,77421.71,24.0,-0.00801,1e-05,1.61022]
[1779412583064,44.52,77397.53,24.0,-0.00817,1e-05,1.63862]
[1779412584016,44.52,77397.53,24.0,-0.00817,1e-05,1.63862]
[1779412589105,44.52,77396.23,24.0,-0.00818,1e-05,1.64016]
[1779412596155,44.52,77398.44,24.0,-0.00816,1e-05,1.63639]
[1779412601190,44.52,77398.53,24.0,-0.00816,1e-05,1.63629]
[1779412607231,44.52,77395.12,24.0,-0.00818,1e-05,1.64032]
[1779412613273,44.52,77397.27,24.0,-0.00817,1e-05,1.63778]
[1779412618309,44.52,77393.82,24.0,-0.00819,1e-05,1.64186]
[1779412623355,44.52,77392.13,24.0,-0.0082,1e-05,1.64386]
[1779412628390,44.52,77394.9,24.0,-0.00818,1e-05,1.64058]
[1779412633425,44.52,77397.81,24.0,-0.00816,1e-05,1.63714]
[1779412638460,44.52,77399.13,24.0,-0.00815,1e-05,1.63558]
[1779412643495,44.52,77396.52,24.0,-0.00817,1e-05,1.63866]
[1779412648529,44.52,77395.52,24.0,-0.00818,1e-05,1.63985]
[1779412653565,44.52,77394.52,24.0,-0.00818,1e-05,1.63987]
[1779412658600,44.52,77394.01,24.0,-0.00818,1e-05,1.64048]
[1779412663637,44.52,77390.9,24.0,-0.00821,1e-05,1.64417]
[1779412668672,44.52,77390.95,24.0,-0.00821,1e-05,1.64411]
[1779412673707,44.52,77389.03,24.0,-0.00822,1e-05,1.64639]
[1779412680756,44.52,77389.23,24.0,-0.00822,1e-05,1.64615]
[1779412687805,44.52,77388.9,24.0,-0.00822,1e-05,1.64654]
[1779412694854,44.52,77388.79,24.0,-0.00822,1e-05,1.64667]
[1779412700895,44.52,77388.33,24.0,-0.00822,1e-05,1.64722]
[1779412705931,44.52,77379.55,24.0,-0.00828,1e-05,1.65768]
[1779412710966,44.52,77381.76,24.0,-0.00827,1e-05,1.65504]
[1779412716001,44.52,77379.02,24.0,-0.00828,1e-05,1.65715]
[1779412721036,44.52,77378.46,24.0,-0.00829,1e-05,1.65782]
[1779412726071,44.52,77390.45,24.0,-0.0082,1e-05,1.64354]
[1779412731106,44.52,77390.39,24.0,-0.0082,1e-05,1.64361]
[1779412736142,44.52,77390.53,24.0,-0.0082,1e-05,1.64345]
[1779412742184,44.52,77390.52,24.0,-0.0082,1e-05,1.64346]
[1779412747219,44.52,77391.45,24.0,-0.0082,1e-05,1.64235]
[1779412752254,44.52,77389.0,24.0,-0.00821,1e-05,1.64526]
[1779412758296,44.52,77389.7,24.0,-0.00821,1e-05,1.64443]
[1779412765345,44.52,77389.36,24.0,-0.00821,1e-05,1.64483]
[1779412770380,44.52,77392.53,24.0,-0.00819,1e-05,1.64107]
[1779412776422,44.52,77393.08,24.0,-0.00818,1e-05,1.63927]
[1779412781457,44.52,77394.4,24.0,-0.00817,1e-05,1.6377]
[1779412786492,44.52,77391.33,24.0,-0.00819,1e-05,1.64134]
[1779412791526,44.52,77384.08,24.0,-0.00824,1e-05,1.64995]
[1779412794231,44.52,77399.25,24.0,-0.00814,1e-05,1.63197]
[1779412794568,44.52,77421.7,24.0,-0.00799,1e-05,1.60567]
[1779412795563,44.52,77456.46,24.0,-0.00776,1e-05,1.56564]
[1779412799264,44.52,77473.14,24.0,-0.00765,1e-05,1.54674]
[1779412802604,44.52,77476.27,24.0,-0.00763,1e-05,1.54321]
[1779412804282,44.52,77465.15,24.0,-0.0077,1e-05,1.55577]
[1779412809666,44.52,77457.88,24.0,-0.00775,1e-05,1.56403]
[1779412815708,44.52,77459.22,24.0,-0.00774,1e-05,1.5625]
[1779412820745,44.52,77455.67,24.0,-0.00776,1e-05,1.56654]
[1779412825780,44.52,77449.56,24.0,-0.0078,1e-05,1.57352]
[1779412830815,44.52,77449.81,24.0,-0.0078,1e-05,1.57324]
[1779412836869,44.52,77450.0,24.0,-0.00779,1e-05,1.57189]
[1779412841904,44.52,77448.82,24.0,-0.0078,1e-05,1.57324]
[1779412846939,44.52,77445.01,24.0,-0.00783,1e-05,1.57761]
[1779412850963,44.52,77445.0,24.0,-0.00783,1e-05,1.57762]
[1779412851585,44.52,77445.0,24.0,-0.00783,1e-05,1.57762]
[1779412857016,44.52,77446.13,24.0,-0.00782,1e-05,1.57632]
[1779412862051,44.52,77447.99,24.0,-0.00781,1e-05,1.57419]
[1779412867086,44.52,77447.21,24.0,-0.00781,1e-05,1.57509]
[1779412872120,44.52,77445.16,24.0,-0.00782,1e-05,1.57744]
[1779412877156,44.52,77444.81,24.0,-0.00783,1e-05,1.57784]
[1779412882191,44.52,77444.68,24.0,-0.00783,1e-05,1.57799]
[1779412887226,44.52,77443.98,24.0,-0.00783,1e-05,1.57879]
[1779412893268,44.52,77443.57,24.0,-0.00783,1e-05,1.57813]
[1779412898303,44.52,77437.69,24.0,-0.00787,1e-05,1.58489]
[1779412903339,44.52,77436.73,24.0,-0.00787,1e-05,1.586]
[1779412908375,44.52,77436.81,24.0,-0.00787,1e-05,1.5859]
[1779412915424,44.52,77437.43,24.0,-0.00787,1e-05,1.58519]
[1779412920459,44.52,77434.86,24.0,-0.00789,1e-05,1.58815]
[1779412925494,44.52,77425.47,24.0,-0.00795,1e-05,1.59901]
[1779412930529,44.52,77425.48,24.0,-0.00795,1e-05,1.599]
[1779412935564,44.52,77424.57,24.0,-0.00796,1e-05,1.60006]
[1779412940599,44.52,77424.2,24.0,-0.00796,1e-05,1.60048]
[1779412946643,44.52,77423.86,24.0,-0.00796,1e-05,1.60088]
[1779412951679,44.52,77430.58,24.0,-0.00791,1e-05,1.59196]
[1779412956714,44.52,77430.41,24.0,-0.00791,1e-05,1.59216]
[1779412961749,44.52,77430.58,24.0,-0.00791,1e-05,1.59196]
[1779412966784,44.52,77429.5,24.0,-0.00792,1e-05,1.59321]
[1779412971820,44.52,77411.62,24.0,-0.00804,1e-05,1.614]
[1779412977861,44.52,77412.55,24.0,-0.00803,1e-05,1.61291]
[1779412982897,44.52,77413.76,24.0,-0.00802,1e-05,1.6115]
[1779412987932,44.52,77414.25,24.0,-0.00802,1e-05,1.61093]
[1779412992966,44.52,77411.33,24.0,-0.00804,1e-05,1.61434]
[1779412998002,44.52,77408.6,24.0,-0.00806,1e-05,1.61753]
[1779413003040,44.52,77408.49,24.0,-0.00806,1e-05,1.61766]
[1779413008078,44.52,77395.59,24.0,-0.00815,1e-05,1.63283]
[1779413013113,44.52,77390.42,24.0,-0.00818,1e-05,1.63779]
[1779413018148,44.52,77392.14,24.0,-0.00816,1e-05,1.63575]
[1779413024190,44.52,77389.38,24.0,-0.00818,1e-05,1.63902]
[1779413029225,44.52,77391.33,24.0,-0.00817,1e-05,1.63671]
[1779413034260,44.52,77392.95,24.0,-0.00816,1e-05,1.63479]
[1779413039295,44.52,77395.85,24.0,-0.00814,1e-05,1.63137]
[1779413044344,44.52,77389.39,24.0,-0.00818,1e-05,1.63901]
[1779413049380,44.52,77389.43,24.0,-0.00818,1e-05,1.63896]
[1779413054414,44.52,77388.35,24.0,-0.00819,1e-05,1.64024]
[1779413059450,44.52,77395.62,24.0,-0.00814,1e-05,1.63164]
[1779413064484,44.52,77396.02,24.0,-0.00814,1e-05,1.63117]
[1779413069520,44.52,77395.87,24.0,-0.00814,1e-05,1.63135]
[1779413075562,44.52,77388.59,24.0,-0.00818,1e-05,1.6388]
[1779413080597,44.52,77389.96,24.0,-0.00817,1e-05,1.63717]
[1779413088653,44.52,77385.47,24.0,-0.0082,1e-05,1.64249]
[1779413093689,44.52,77382.43,24.0,-0.00822,1e-05,1.64611]
[1779413098723,44.52,77384.9,24.0,-0.00821,1e-05,1.64317]
[1779413103758,44.52,77392.37,24.0,-0.00816,1e-05,1.63432]
[1779413108792,44.52,77398.22,24.0,-0.00812,1e-05,1.62742]
[1779413114836,44.52,77387.62,24.0,-0.00819,1e-05,1.63995]
[1779413121885,44.52,77385.75,24.0,-0.0082,1e-05,1.64216]
[1779413127926,44.52,77387.04,24.0,-0.00819,1e-05,1.64063]
[1779413135983,44.52,77386.52,24.0,-0.00819,1e-05,1.64009]
[1779413141019,44.52,77386.99,24.0,-0.00819,1e-05,1.63953]
[1779413146055,44.52,77388.5,24.0,-0.00818,1e-05,1.63774]
[1779413151090,44.52,77388.28,24.0,-0.00818,1e-05,1.63801]
[1779413157132,44.52,77388.7,24.0,-0.00818,1e-05,1.63751]
[1779413162169,44.52,77385.35,24.0,-0.0082,1e-05,1.64148]
[1779413167203,44.52,77392.15,24.0,-0.00815,1e-05,1.63343]
[1779413175259,44.52,77394.53,24.0,-0.00814,1e-05,1.63062]
[1779413180294,44.52,77396.19,24.0,-0.00812,1e-05,1.62866]
[1779413185329,44.52,77399.34,24.0,-0.0081,1e-05,1.62495]
[1779413191371,44.52,77401.0,24.0,-0.00809,1e-05,1.62185]
[1779413196407,44.52,77404.12,24.0,-0.00807,1e-05,1.61819]
[1779413202449,44.52,77402.45,24.0,-0.00808,1e-05,1.62015]
[1779413207484,44.52,77402.96,24.0,-0.00807,1e-05,1.61955]
[1779413212518,44.52,77404.29,24.0,-0.00806,1e-05,1.61799]
[1779413217555,44.52,77403.94,24.0,-0.00807,1e-05,1.6184]
[1779413222591,44.52,77403.63,24.0,-0.00807,1e-05,1.61877]
[1779413227626,44.52,77402.99,24.0,-0.00807,1e-05,1.61952]
[1779413232662,44.52,77400.55,24.0,-0.00809,1e-05,1.62238]
[1779413237698,44.52,77400.37,24.0,-0.00809,1e-05,1.62259]
[1779413246760,44.52,77401.46,24.0,-0.00808,1e-05,1.62131]
[1779413252803,44.52,77400.61,24.0,-0.00808,1e-05,1.62116]
[1779413257838,44.52,77400.34,24.0,-0.00809,1e-05,1.62148]
[1779413263880,44.52,77402.97,24.0,-0.00807,1e-05,1.61839]
[1779413268915,44.52,77404.46,24.0,-0.00806,1e-05,1.61665]
[1779413274957,44.52,77404.72,24.0,-0.00806,1e-05,1.61634]
[1779413281000,44.52,77404.35,24.0,-0.00806,1e-05,1.61677]
[1779413286034,44.52,77403.39,24.0,-0.00806,1e-05,1.6179]
[1779413292077,44.52,77402.98,24.0,-0.00807,1e-05,1.61838]
[1779413297112,44.52,77403.31,24.0,-0.00807,1e-05,1.61799]
[1779413302147,44.52,77400.99,24.0,-0.00808,1e-05,1.62071]
[1779413307182,44.52,77402.21,24.0,-0.00807,1e-05,1.61928]
[1779413312216,44.52,77405.17,24.0,-0.00805,1e-05,1.61467]
[1779413319266,44.52,77406.04,24.0,-0.00804,1e-05,1.61365]
[1779413324304,44.52,77406.65,24.0,-0.00804,1e-05,1.61294]
[1779413329340,44.52,77406.45,24.0,-0.00804,1e-05,1.61317]
[1779413334376,44.52,77406.54,24.0,-0.00804,1e-05,1.61306]
[1779413339411,44.52,77407.04,24.0,-0.00803,1e-05,1.61248]
[1779413344446,44.52,77406.57,24.0,-0.00804,1e-05,1.61303]
[1779413349481,44.52,77406.77,24.0,-0.00804,1e-05,1.6128]
[1779413354516,44.52,77407.33,24.0,-0.00803,1e-05,1.61214]
[1779413359551,44.52,77407.17,24.0,-0.00803,1e-05,1.61233]
[1779413364586,44.52,77406.99,24.0,-0.00804,1e-05,1.61254]
[1779413369622,44.52,77406.75,24.0,-0.00804,1e-05,1.61282]
[1779413374656,44.52,77406.75,24.0,-0.00803,1e-05,1.61167]
[1779413379693,44.52,77406.35,24.0,-0.00803,1e-05,1.61214]
[1779413384728,44.52,77406.63,24.0,-0.00803,1e-05,1.61181]
[1779413389763,44.52,77405.53,24.0,-0.00804,1e-05,1.6131]
[1779413394798,44.52,77400.65,24.0,-0.00807,1e-05,1.61881]
[1779413399833,44.52,77400.38,24.0,-0.00807,1e-05,1.61913]
[1779413404868,44.52,77391.92,24.0,-0.00813,1e-05,1.62908]
[1779413409903,44.52,77391.86,24.0,-0.00813,1e-05,1.62915]
[1779413415945,44.52,77391.91,24.0,-0.00813,1e-05,1.62909]
[1779413421987,44.52,77399.49,24.0,-0.00808,1e-05,1.62018]
[1779413427023,44.52,77398.84,24.0,-0.00808,1e-05,1.62094]
[1779413432058,44.52,77395.37,24.0,-0.0081,1e-05,1.62387]
[1779413437093,44.52,77397.95,24.0,-0.00809,1e-05,1.62083]
[1779413442129,44.52,77398.67,24.0,-0.00808,1e-05,1.61999]
[1779413447165,44.52,77404.11,24.0,-0.00804,1e-05,1.61361]
[1779413452200,44.52,77405.19,24.0,-0.00804,1e-05,1.61235]
[1779413458246,44.52,77405.68,24.0,-0.00803,1e-05,1.61178]
[1779413461967,44.52,77406.7,24.0,-0.00803,1e-05,1.61059]
[1779413462251,44.52,77406.7,24.0,-0.00803,1e-05,1.61059]
[1779413468318,44.52,77405.54,24.0,-0.00803,1e-05,1.61194]
[1779413473398,44.52,77405.55,24.0,-0.00803,1e-05,1.61193]
[1779413480402,44.52,77405.59,24.0,-0.00803,1e-05,1.61188]
[1779413489465,44.52,77405.45,24.0,-0.00803,1e-05,1.61205]
[1779413494500,44.52,77406.17,24.0,-0.00802,1e-05,1.61006]
[1779413497480,44.52,77405.89,24.0,-0.00803,1e-05,1.61039]
[1779413497673,44.52,77427.81,24.0,-0.00788,1e-05,1.58496]
[1779413499134,44.52,77427.81,24.0,-0.00788,1e-05,1.58496]
[1779413505577,44.52,77435.64,24.0,-0.00783,1e-05,1.57595]
[1779413510611,44.52,77437.21,24.0,-0.00782,1e-05,1.57415]
[1779413516654,44.52,77437.33,24.0,-0.00782,1e-05,1.57402]
[1779413521690,44.52,77421.99,24.0,-0.00792,1e-05,1.59168]
[1779413526724,44.52,77426.14,24.0,-0.00789,1e-05,1.58688]
[1779413531759,44.52,77423.68,24.0,-0.00791,1e-05,1.58972]
[1779413536794,44.52,77422.22,24.0,-0.00792,1e-05,1.59141]
[1779413541829,44.52,77418.58,24.0,-0.00794,1e-05,1.59562]
[1779413546868,44.52,77414.12,24.0,-0.00797,1e-05,1.6008]
[1779413551903,44.52,77405.92,24.0,-0.00802,1e-05,1.60921]
[1779413556938,44.52,77406.2,24.0,-0.00802,1e-05,1.60888]
[1779413561973,44.52,77405.87,24.0,-0.00802,1e-05,1.60927]
[1779413567008,44.52,77406.43,24.0,-0.00802,1e-05,1.60861]
[1779413572043,44.52,77406.47,24.0,-0.00802,1e-05,1.60857]
[1779413577078,44.52,77406.2,24.0,-0.00802,1e-05,1.60888]
[1779413583120,44.52,77405.94,24.0,-0.00802,1e-05,1.60918]
[1779413586144,44.52,77385.05,24.0,-0.00816,1e-05,1.63373]
[1779413591179,44.52,77372.05,24.0,-0.00825,1e-05,1.64916]
[1779413596214,44.52,77358.26,24.0,-0.00835,1e-05,1.66566]
[1779413601249,44.52,77359.56,24.0,-0.00834,1e-05,1.6641]
[1779413606286,44.52,77349.18,24.0,-0.00841,1e-05,1.6766]
[1779413611322,44.52,77343.49,24.0,-0.00844,1e-05,1.6823]
[1779413616357,44.52,77339.37,24.0,-0.00847,1e-05,1.6873]
[1779413621392,44.52,77352.37,24.0,-0.00838,1e-05,1.67157]
[1779413626427,44.52,77364.15,24.0,-0.0083,1e-05,1.65742]
[1779413631462,44.52,77356.04,24.0,-0.00836,1e-05,1.66715]
[1779413636498,44.52,77356.85,24.0,-0.00835,1e-05,1.66618]
[1779413641533,44.52,77357.32,24.0,-0.00835,1e-05,1.66561]
[1779413646568,44.52,77356.86,24.0,-0.00835,1e-05,1.66617]
[1779413651603,44.52,77355.27,24.0,-0.00836,1e-05,1.66808]
[1779413656638,44.52,77355.35,24.0,-0.00836,1e-05,1.66798]
[1779413661673,44.52,77348.56,24.0,-0.00841,1e-05,1.67617]
[1779413666711,44.52,77344.13,24.0,-0.00844,1e-05,1.68153]
[1779413671746,44.52,77339.95,24.0,-0.00846,1e-05,1.68541]
[1779413676781,44.52,77339.68,24.0,-0.00847,1e-05,1.68574]
[1779413681817,44.52,77351.21,24.0,-0.00838,1e-05,1.67179]
[1779413686853,44.52,77353.45,24.0,-0.00837,1e-05,1.6691]
[1779413691888,44.52,77354.9,24.0,-0.00836,1e-05,1.66735]
[1779413696923,44.52,77343.96,24.0,-0.00844,1e-05,1.68055]
[1779413701958,44.52,77342.97,24.0,-0.00844,1e-05,1.68175]
[1779413709007,44.52,77342.85,24.0,-0.00844,1e-05,1.6819]
[1779413714051,44.52,77338.8,24.0,-0.00847,1e-05,1.68681]
[1779413714783,44.52,77338.8,24.0,-0.00847,1e-05,1.68681]
[1779413715416,44.52,77317.16,24.0,-0.00863,1e-05,1.71327]
[1779413716958,44.52,77309.39,24.0,-0.00868,1e-05,1.72285]
[1779413718893,44.52,77306.08,24.0,-0.00871,1e-05,1.72695]
[1779413720540,44.52,77295.98,24.0,-0.00878,1e-05,1.73949]
[1779413726131,44.52,77289.56,24.0,-0.00883,1e-05,1.74751]
[1779413731396,44.52,77289.88,24.0,-0.00882,1e-05,1.74711]
[1779413737243,44.52,77291.47,24.0,-0.00881,1e-05,1.74391]
[1779413742278,44.52,77292.09,24.0,-0.0088,1e-05,1.74314]
[1779413745032,44.52,77291.46,24.0,-0.00881,1e-05,1.74392]
[1779413747961,44.52,77305.94,24.0,-0.0087,1e-05,1.72592]
[1779413753355,44.52,77315.29,24.0,-0.00863,1e-05,1.71437]
[1779413759397,44.52,77313.27,24.0,-0.00865,1e-05,1.71686]
[1779413764435,44.52,77308.63,24.0,-0.00868,1e-05,1.72259]
[1779413769473,44.52,77308.65,24.0,-0.00868,1e-05,1.72256]
[1779413774508,44.52,77318.54,24.0,-0.00861,1e-05,1.71037]
[1779413779543,44.52,77312.99,24.0,-0.00865,1e-05,1.71721]
[1779413784578,44.52,77315.88,24.0,-0.00863,1e-05,1.71364]
[1779413789613,44.52,77316.08,24.0,-0.00863,1e-05,1.7134]
[1779413794648,44.52,77316.68,24.0,-0.00862,1e-05,1.71146]
[1779413799683,44.52,77319.86,24.0,-0.0086,1e-05,1.70756]
[1779413804718,44.52,77315.78,24.0,-0.00863,1e-05,1.71257]
[1779413809753,44.52,77313.4,24.0,-0.00864,1e-05,1.7155]
[1779413814788,44.52,77313.79,24.0,-0.00864,1e-05,1.71502]
[1779413819823,44.52,77315.34,24.0,-0.00863,1e-05,1.71311]
[1779413824858,44.52,77332.8,24.0,-0.0085,1e-05,1.69174]
[1779413829893,44.52,77332.71,24.0,-0.0085,1e-05,1.69185]
[1779413835935,44.52,77336.04,24.0,-0.00848,1e-05,1.6878]
[1779413840973,44.52,77348.2,24.0,-0.00839,1e-05,1.67307]
[1779413846008,44.52,77352.44,24.0,-0.00836,1e-05,1.66796]
[1779413851043,44.52,77350.68,24.0,-0.00837,1e-05,1.66891]
[1779413856078,44.52,77351.4,24.0,-0.00837,1e-05,1.66804]
[1779413861113,44.52,77351.51,24.0,-0.00837,1e-05,1.66791]
[1779413866148,44.52,77352.14,24.0,-0.00836,1e-05,1.66715]
[1779413871183,44.52,77352.77,24.0,-0.00836,1e-05,1.66639]
[1779413876218,44.52,77368.01,24.0,-0.00825,1e-05,1.64815]
[1779413881253,44.52,77368.73,24.0,-0.00825,1e-05,1.64729]
[1779413886288,44.52,77367.54,24.0,-0.00825,1e-05,1.64871]
[1779413892330,44.52,77367.08,24.0,-0.00826,1e-05,1.64925]
[1779413897365,44.52,77367.13,24.0,-0.00826,1e-05,1.6492]
[1779413902408,44.52,77367.17,24.0,-0.00826,1e-05,1.64915]
[1779413907450,44.52,77365.48,24.0,-0.00827,1e-05,1.65116]
[1779413912485,44.52,77365.81,24.0,-0.00826,1e-05,1.6496]
[1779413917520,44.52,77366.81,24.0,-0.00825,1e-05,1.64841]
[1779413922555,44.52,77366.91,24.0,-0.00825,1e-05,1.64829]
[1779413927590,44.52,77366.81,24.0,-0.00825,1e-05,1.64841]
[1779413932625,44.52,77366.73,24.0,-0.00825,1e-05,1.64851]
[1779413937660,44.52,77366.95,24.0,-0.00825,1e-05,1.64824]
[1779413942696,44.52,77362.86,24.0,-0.00828,1e-05,1.65312]
[1779413947746,44.52,77362.27,24.0,-0.00829,1e-05,1.65383]
[1779413952781,44.52,77363.64,24.0,-0.00828,1e-05,1.65219]
[1779413957816,44.52,77363.16,24.0,-0.00828,1e-05,1.65277]
[1779413962851,44.52,77362.53,24.0,-0.00828,1e-05,1.65352]
[1779413967886,44.52,77362.77,24.0,-0.00828,1e-05,1.65323]
[1779413972921,44.52,77364.64,24.0,-0.00826,1e-05,1.64983]
[1779413977956,44.52,77368.12,24.0,-0.00824,1e-05,1.64569]
[1779413982991,44.52,77366.51,24.0,-0.00825,1e-05,1.6476]
[1779413988027,44.52,77367.62,24.0,-0.00824,1e-05,1.64628]
[1779413993062,44.52,77367.97,24.0,-0.00824,1e-05,1.64586]
[1779413998097,44.52,77369.32,24.0,-0.00823,1e-05,1.64426]
[1779414003133,44.52,77369.26,24.0,-0.00823,1e-05,1.64433]
[1779414008168,44.52,77368.93,24.0,-0.00823,1e-05,1.64472]
[1779414013203,44.52,77368.94,24.0,-0.00823,1e-05,1.64471]
[1779414018238,44.52,77368.97,24.0,-0.00823,1e-05,1.64467]
[1779414023273,44.52,77369.75,24.0,-0.00823,1e-05,1.64375]
[1779414028308,44.52,77368.1,24.0,-0.00824,1e-05,1.64571]
[1779414033344,44.52,77364.96,24.0,-0.00826,1e-05,1.64829]
[1779414038379,44.52,77365.41,24.0,-0.00825,1e-05,1.64775]
[1779414043414,44.52,77365.55,24.0,-0.00825,1e-05,1.64758]
[1779414049456,44.52,77365.54,24.0,-0.00825,1e-05,1.64759]
[1779414054491,44.52,77365.45,24.0,-0.00825,1e-05,1.6477]
[1779414057363,44.52,77364.28,24.0,-0.00826,1e-05,1.6491]
[1779414058667,44.52,77349.5,24.0,-0.00836,1e-05,1.6668]
[1779414065568,44.52,77341.95,24.0,-0.00842,1e-05,1.67591]
[1779414069598,44.52,77365.75,24.0,-0.00825,1e-05,1.64734]
[1779414072963,44.52,77371.33,24.0,-0.00821,1e-05,1.64071]
[1779414073707,44.52,77371.62,24.0,-0.00821,1e-05,1.64036]
[1779414079668,44.52,77372.49,24.0,-0.0082,1e-05,1.63933]
[1779414084703,44.52,77375.25,24.0,-0.00818,1e-05,1.63606]
[1779414089738,44.52,77388.69,24.0,-0.00809,1e-05,1.6202]
[1779414094773,44.52,77391.64,24.0,-0.00807,1e-05,1.61559]
[1779414100815,44.52,77391.94,24.0,-0.00806,1e-05,1.61524]
[1779414108871,44.52,77391.82,24.0,-0.00807,1e-05,1.61538]
[1779414113906,44.52,77390.05,24.0,-0.00808,1e-05,1.61745]
[1779414118941,44.52,77390.06,24.0,-0.00808,1e-05,1.61744]
[1779414125990,44.52,77392.13,24.0,-0.00806,1e-05,1.61501]
[1779414131025,44.52,77393.24,24.0,-0.00806,1e-05,1.61371]
[1779414137067,44.52,77394.04,24.0,-0.00805,1e-05,1.61278]
[1779414142102,44.52,77401.67,24.0,-0.008,1e-05,1.60387]
[1779414147137,44.52,77401.77,24.0,-0.008,1e-05,1.60375]
[1779414154066,44.52,77402.01,24.0,-0.00799,1e-05,1.60233]
[1779414160228,44.52,77402.82,24.0,-0.00799,1e-05,1.60138]
[1779414167598,44.52,77402.84,24.0,-0.00799,1e-05,1.60136]
[1779414173319,44.52,77405.18,24.0,-0.00797,1e-05,1.59864]
[1779414178354,44.52,77405.13,24.0,-0.00797,1e-05,1.5987]
[1779414183389,44.52,77412.19,24.0,-0.00792,1e-05,1.59051]
[1779414188424,44.52,77418.54,24.0,-0.00788,1e-05,1.58318]
[1779414193459,44.52,77420.83,24.0,-0.00787,1e-05,1.58054]
[1779414198494,44.52,77432.53,24.0,-0.00779,1e-05,1.56712]
[1779414203529,44.52,77434.27,24.0,-0.00778,1e-05,1.56513]
[1779414208564,44.52,77436.78,24.0,-0.00776,1e-05,1.56227]
[1779414213600,44.52,77437.07,24.0,-0.00775,1e-05,1.56082]
[1779414218633,44.52,77441.43,24.0,-0.00772,1e-05,1.55586]
[1779414223669,44.52,77441.48,24.0,-0.00772,1e-05,1.5558]
[1779414229711,44.52,77441.49,24.0,-0.00772,1e-05,1.55579]
[1779414234746,44.52,77441.78,24.0,-0.00772,1e-05,1.55546]
[1779414240789,44.52,77442.17,24.0,-0.00772,1e-05,1.55501]
[1779414245824,44.52,77442.67,24.0,-0.00772,1e-05,1.55445]
[1779414250859,44.52,77443.13,24.0,-0.00771,1e-05,1.55393]
[1779414255894,44.52,77444.32,24.0,-0.00771,1e-05,1.55258]
[1779414260929,44.52,77445.39,24.0,-0.0077,1e-05,1.55136]
[1779414265964,44.52,77447.62,24.0,-0.00768,1e-05,1.54884]
[1779414267740,44.52,77447.77,24.0,-0.00768,1e-05,1.54867]
[1779414273013,44.52,77454.16,24.0,-0.00764,1e-05,1.54034]
[1779414279056,44.52,77454.23,24.0,-0.00764,1e-05,1.54026]
[1779414287112,44.52,77454.33,24.0,-0.00764,1e-05,1.54015]
[1779414292148,44.52,77453.66,24.0,-0.00764,1e-05,1.5409]
[1779414298190,44.52,77453.75,24.0,-0.00764,1e-05,1.5408]
[1779414303230,44.52,77453.53,24.0,-0.00764,1e-05,1.54105]
[1779414308265,44.52,77456.38,24.0,-0.00762,1e-05,1.53784]
[1779414313300,44.52,77458.37,24.0,-0.00761,1e-05,1.5356]
[1779414314451,44.52,77458.37,24.0,-0.00761,1e-05,1.5356]
[1779414320349,44.52,77467.43,24.0,-0.00755,1e-05,1.52545]
[1779414325413,44.52,77467.24,24.0,-0.00755,1e-05,1.52566]
[1779414330448,44.52,77466.72,24.0,-0.00756,1e-05,1.52624]
[1779414335483,44.52,77467.13,24.0,-0.00755,1e-05,1.52468]
[1779414340519,44.52,77467.21,24.0,-0.00755,1e-05,1.52459]
[1779414345554,44.52,77469.33,24.0,-0.00753,1e-05,1.52222]
[1779414351595,44.52,77469.2,24.0,-0.00754,1e-05,1.52237]
[1779414357638,44.52,77469.28,24.0,-0.00753,1e-05,1.52228]
[1779414365694,44.52,77469.27,24.0,-0.00753,1e-05,1.52229]
[1779414371736,44.52,77469.28,24.0,-0.00753,1e-05,1.52228]
[1779414376773,44.52,77482.1,24.0,-0.00745,1e-05,1.50803]
[1779414382817,44.52,77485.6,24.0,-0.00743,1e-05,1.50416]
[1779414387852,44.52,77479.98,24.0,-0.00747,1e-05,1.51038]
[1779414392887,44.52,77481.73,24.0,-0.00745,1e-05,1.50735]
[1779414397922,44.52,77482.47,24.0,-0.00745,1e-05,1.50653]
[1779414403964,44.52,77485.58,24.0,-0.00743,1e-05,1.50309]
[1779414408999,44.52,77486.93,24.0,-0.00742,1e-05,1.5016]
[1779414414036,44.52,77488.41,24.0,-0.00741,1e-05,1.49997]
[1779414419071,44.52,77488.91,24.0,-0.0074,1e-05,1.49942]
[1779414424108,44.52,77490.45,24.0,-0.0074,1e-05,1.49772]
[1779414429142,44.52,77491.85,24.0,-0.00739,1e-05,1.49618]
[1779414431165,44.52,77510.79,24.0,-0.00727,1e-05,1.47548]
[1779414436200,44.52,77513.78,24.0,-0.00725,1e-05,1.47224]
[1779414440228,44.52,77533.14,24.0,-0.00713,1e-05,1.45136]
[1779414445265,44.52,77526.4,24.0,-0.00717,1e-05,1.4586]
[1779414450300,44.52,77524.4,24.0,-0.00719,1e-05,1.46075]
[1779414455335,44.52,77525.03,24.0,-0.00718,1e-05,1.459]
[1779414460370,44.52,77522.08,24.0,-0.00719,1e-05,1.46218]
[1779414465404,44.52,77533.28,24.0,-0.00713,1e-05,1.45014]
[1779414470440,44.52,77536.77,24.0,-0.0071,1e-05,1.44641]
[1779414475475,44.52,77538.02,24.0,-0.0071,1e-05,1.44508]
[1779414480510,44.52,77541.19,24.0,-0.00708,1e-05,1.44169]
[1779414485554,44.52,77559.12,24.0,-0.00697,1e-05,1.42269]
[1779414490588,44.52,77565.46,24.0,-0.00693,1e-05,1.41602]
[1779414495623,44.52,77568.05,24.0,-0.00692,1e-05,1.41331]
[1779414500666,44.52,77560.43,24.0,-0.00696,1e-05,1.42131]
[1779414505701,44.52,77566.09,24.0,-0.00693,1e-05,1.41536]
[1779414510736,44.52,77565.55,24.0,-0.00693,1e-05,1.41593]
[1779414515771,44.52,77560.78,24.0,-0.00696,1e-05,1.41989]
[1779414520806,44.52,77550.38,24.0,-0.00702,1e-05,1.43087]
[1779414528861,44.52,77549.6,24.0,-0.00702,1e-05,1.4317]
[1779414534909,44.52,77546.98,24.0,-0.00704,1e-05,1.43448]
[1779414539941,44.52,77547.4,24.0,-0.00704,1e-05,1.43403]
[1779414544976,44.52,77547.16,24.0,-0.00704,1e-05,1.43428]
[1779414551018,44.52,77546.58,24.0,-0.00704,1e-05,1.4349]
[1779414556056,44.52,77546.52,24.0,-0.00704,1e-05,1.43496]
[1779414561091,44.52,77552.41,24.0,-0.00701,1e-05,1.42872]
[1779414567133,44.52,77546.98,24.0,-0.00704,1e-05,1.43448]
[1779414572168,44.52,77547.36,24.0,-0.00703,1e-05,1.43301]
[1779414577210,44.52,77549.09,24.0,-0.00702,1e-05,1.43118]
[1779414582245,44.52,77554.17,24.0,-0.00699,1e-05,1.42581]
[1779414588287,44.52,77554.76,24.0,-0.00699,1e-05,1.42518]
[1779414593322,44.52,77556.32,24.0,-0.00698,1e-05,1.42354]
[1779414600372,44.52,77555.77,24.0,-0.00698,1e-05,1.42412]
[1779414605406,44.52,77567.85,24.0,-0.00691,1e-05,1.41142]
[1779414610443,44.52,77582.92,24.0,-0.00682,1e-05,1.39572]
[1779414615479,44.52,77583.88,24.0,-0.00681,1e-05,1.39472]
[1779414620514,44.52,77592.21,24.0,-0.00677,1e-05,1.38611]
[1779414625549,44.52,77596.24,24.0,-0.00674,1e-05,1.38196]
[1779414631591,44.52,77596.4,24.0,-0.00674,1e-05,1.38077]
[1779414636626,44.52,77596.86,24.0,-0.00673,1e-05,1.38029]
[1779414641662,44.52,77597.19,24.0,-0.00673,1e-05,1.37996]
[1779414646697,44.52,77594.53,24.0,-0.00675,1e-05,1.38269]
[1779414651738,44.52,77594.37,24.0,-0.00675,1e-05,1.38285]
[1779414656771,44.52,77591.09,24.0,-0.00677,1e-05,1.38623]
[1779414661806,44.52,77591.95,24.0,-0.00676,1e-05,1.38535]
[1779414667848,44.52,77583.52,24.0,-0.00681,1e-05,1.39406]
[1779414672883,44.52,77579.95,24.0,-0.00683,1e-05,1.39776]
[1779414683966,44.52,77580.15,24.0,-0.00683,1e-05,1.39755]
[1779414684134,44.52,77580.15,24.0,-0.00683,1e-05,1.39755]
[1779414690007,44.52,77575.08,24.0,-0.00686,1e-05,1.40283]
[1779414696049,44.52,77572.65,24.0,-0.00687,1e-05,1.40432]
[1779414701084,44.52,77572.71,24.0,-0.00687,1e-05,1.40425]
[1779414706119,44.52,77572.98,24.0,-0.00687,1e-05,1.40397]
[1779414712161,44.52,77573.0,24.0,-0.00687,1e-05,1.40395]
[1779414717196,44.52,77572.57,24.0,-0.00687,1e-05,1.4044]
[1779414722231,44.52,77572.52,24.0,-0.00687,1e-05,1.40445]
[1779414727266,44.52,77582.01,24.0,-0.00682,1e-05,1.39459]
[1779414732302,44.52,77576.63,24.0,-0.00685,1e-05,1.40017]
[1779414737337,44.52,77563.29,24.0,-0.00693,1e-05,1.41411]
[1779414742372,44.52,77561.92,24.0,-0.00693,1e-05,1.41554]
[1779414747407,44.52,77561.82,24.0,-0.00693,1e-05,1.41565]
[1779414752442,44.52,77551.85,24.0,-0.00699,1e-05,1.42509]
[1779414757477,44.52,77547.45,24.0,-0.00702,1e-05,1.42975]
[1779414762512,44.52,77542.83,24.0,-0.00704,1e-05,1.43464]
[1779414767547,44.52,77543.12,24.0,-0.00704,1e-05,1.43434]
[1779414772582,44.52,77539.01,24.0,-0.00707,1e-05,1.43871]
[1779414778623,44.52,77534.3,24.0,-0.00709,1e-05,1.44373]
[1779414783659,44.52,77541.82,24.0,-0.00705,1e-05,1.43572]
[1779414788694,44.52,77542.14,24.0,-0.00705,1e-05,1.43538]
[1779414793729,44.52,77535.71,24.0,-0.00709,1e-05,1.44222]
[1779414798764,44.52,77528.08,24.0,-0.00713,1e-05,1.45038]
[1779414802267,44.52,77528.7,24.0,-0.00713,1e-05,1.44971]
[1779414803318,44.52,77528.65,24.0,-0.00713,1e-05,1.44977]
[1779414808839,44.52,77528.52,24.0,-0.00713,1e-05,1.44991]
[1779414813874,44.52,77527.95,24.0,-0.00713,1e-05,1.44945]
[1779414818909,44.52,77522.15,24.0,-0.00716,1e-05,1.45567]
[1779414823945,44.52,77532.56,24.0,-0.0071,1e-05,1.44452]
[1779414830994,44.52,77529.18,24.0,-0.00712,1e-05,1.44813]
[1779414836029,44.52,77525.17,24.0,-0.00714,1e-05,1.45243]
[1779414841064,44.52,77527.58,24.0,-0.00713,1e-05,1.44985]
[1779414846099,44.52,77527.11,24.0,-0.00713,1e-05,1.45035]
[1779414852676,44.52,77527.3,24.0,-0.00713,1e-05,1.45015]
[1779414858183,44.52,77534.98,24.0,-0.00709,1e-05,1.44194]
[1779414863218,44.52,77535.87,24.0,-0.00708,1e-05,1.44099]
[1779414869265,44.52,77534.52,24.0,-0.00709,1e-05,1.44243]
[1779414874300,44.52,77533.62,24.0,-0.00709,1e-05,1.44232]
[1779414881351,44.52,77533.64,24.0,-0.00709,1e-05,1.4423]
[1779414886386,44.52,77527.74,24.0,-0.00712,1e-05,1.44861]
[1779414891422,44.52,77527.51,24.0,-0.00713,1e-05,1.44885]
[1779414896457,44.52,77528.87,24.0,-0.00712,1e-05,1.4474]
[1779414899019,44.52,77529.51,24.0,-0.00711,1e-05,1.44671]
[1779414907534,44.52,77529.12,24.0,-0.00712,1e-05,1.44713]
[1779414913576,44.52,77529.28,24.0,-0.00711,1e-05,1.44696]
[1779414918612,44.52,77529.36,24.0,-0.00711,1e-05,1.44687]
[1779414923655,44.52,77535.79,24.0,-0.00708,1e-05,1.44001]
[1779414928682,44.52,77543.53,24.0,-0.00703,1e-05,1.43178]
[1779414936740,44.52,77541.64,24.0,-0.00703,1e-05,1.43273]
[1779414942783,44.52,77527.85,24.0,-0.00712,1e-05,1.44742]
[1779414949832,44.52,77527.58,24.0,-0.00712,1e-05,1.44771]
[1779414954867,44.52,77534.11,24.0,-0.00708,1e-05,1.44074]
[1779414959902,44.52,77533.88,24.0,-0.00708,1e-05,1.44098]
[1779414964539,44.52,77533.91,24.0,-0.00708,1e-05,1.44095]
[1779414966605,44.52,77519.14,24.0,-0.00717,1e-05,1.45677]
[1779414972993,44.52,77521.37,24.0,-0.00716,1e-05,1.45437]
[1779414978028,44.52,77520.52,24.0,-0.00716,1e-05,1.45529]
[1779414984070,44.52,77520.75,24.0,-0.00716,1e-05,1.45504]
[1779414989105,44.52,77520.65,24.0,-0.00716,1e-05,1.45515]
[1779414994140,44.52,77518.12,24.0,-0.00717,1e-05,1.4568]
[1779414999175,44.52,77517.65,24.0,-0.00718,1e-05,1.4573]
[1779415004210,44.52,77517.71,24.0,-0.00717,1e-05,1.45724]
[1779415010252,44.52,77518.49,24.0,-0.00717,1e-05,1.4564]
[1779415015287,44.52,77523.17,24.0,-0.00714,1e-05,1.45137]
[1779415020322,44.52,77523.28,24.0,-0.00714,1e-05,1.45125]
[1779415026364,44.52,77523.29,24.0,-0.00714,1e-05,1.45124]
[1779415032405,44.52,77523.21,24.0,-0.00714,1e-05,1.45133]
[1779415037441,44.52,77521.96,24.0,-0.00715,1e-05,1.45267]
[1779415042476,44.52,77522.06,24.0,-0.00715,1e-05,1.45256]
[1779415048518,44.52,77522.85,24.0,-0.00714,1e-05,1.45171]
[1779415053553,44.52,77523.71,24.0,-0.00713,1e-05,1.44972]
[1779415058588,44.52,77524.26,24.0,-0.00713,1e-05,1.44913]
[1779415063623,44.52,77523.27,24.0,-0.00714,1e-05,1.45019]
[1779415068658,44.52,77509.24,24.0,-0.00722,1e-05,1.4653]
[1779415073693,44.52,77503.05,24.0,-0.00726,1e-05,1.47201]
[1779415078730,44.52,77505.32,24.0,-0.00725,1e-05,1.46955]
[1779415085779,44.52,77504.85,24.0,-0.00725,1e-05,1.47006]
[1779415090814,44.52,77504.81,24.0,-0.00725,1e-05,1.4701]
[1779415095849,44.52,77505.89,24.0,-0.00724,1e-05,1.46893]
[1779415100884,44.52,77508.84,24.0,-0.00722,1e-05,1.46573]
[1779415105919,44.52,77515.06,24.0,-0.00719,1e-05,1.45902]
[1779415111962,44.52,77516.89,24.0,-0.00717,1e-05,1.45597]
[1779415116997,44.52,77522.14,24.0,-0.00714,1e-05,1.45034]
[1779415122035,44.52,77523.04,24.0,-0.00713,1e-05,1.44937]
[1779415127070,44.52,77523.34,24.0,-0.00713,1e-05,1.44905]
[1779415132105,44.52,77525.38,24.0,-0.00712,1e-05,1.44687]
[1779415137140,44.52,77527.08,24.0,-0.00711,1e-05,1.44505]
[1779415142175,44.52,77527.86,24.0,-0.0071,1e-05,1.44421]
[1779415147210,44.52,77528.59,24.0,-0.0071,1e-05,1.44343]
[1779415152245,44.52,77539.38,24.0,-0.00703,1e-05,1.43195]
[1779415157280,44.52,77540.49,24.0,-0.00703,1e-05,1.43077]
[1779415162315,44.52,77541.06,24.0,-0.00702,1e-05,1.43017]
[1779415167350,44.52,77541.53,24.0,-0.00702,1e-05,1.42967]
[1779415172385,44.52,77537.18,24.0,-0.00704,1e-05,1.43322]
[1779415177420,44.52,77536.95,24.0,-0.00704,1e-05,1.43347]
[1779415182456,44.52,77538.92,24.0,-0.00703,1e-05,1.43138]
[1779415187492,44.52,77541.07,24.0,-0.00702,1e-05,1.4291]
[1779415195548,44.52,77546.57,24.0,-0.00699,1e-05,1.42328]
[1779415201216,44.52,77548.05,24.0,-0.00698,1e-05,1.42172]
[1779415202615,44.52,77567.64,24.0,-0.00686,1e-05,1.40119]
[1779415204006,44.52,77567.64,24.0,-0.00686,1e-05,1.40119]
[1779415204015,44.52,77569.56,24.0,-0.00685,1e-05,1.39919]
[1779415204670,44.52,77569.56,24.0,-0.00685,1e-05,1.39919]
[1779415204684,44.52,77561.42,24.0,-0.0069,1e-05,1.40768]
[1779415205781,44.52,77561.42,24.0,-0.0069,1e-05,1.40768]
[1779415206458,44.52,77559.42,24.0,-0.00691,1e-05,1.40977]
[1779415207700,44.52,77559.72,24.0,-0.00691,1e-05,1.40946]
[1779415212083,44.52,77560.22,24.0,-0.0069,1e-05,1.40894]
[1779415213708,44.52,77567.01,24.0,-0.00686,1e-05,1.40185]
[1779415217038,44.52,77576.22,24.0,-0.00681,1e-05,1.39228]
[1779415218728,44.52,77582.36,24.0,-0.00677,1e-05,1.38593]
[1779415224768,44.52,77587.53,24.0,-0.00674,1e-05,1.3806]
[1779415229804,44.52,77588.41,24.0,-0.00674,1e-05,1.3797]
[1779415234839,44.52,77588.53,24.0,-0.00673,1e-05,1.37854]
[1779415239874,44.52,77589.14,24.0,-0.00673,1e-05,1.37792]
[1779415244909,44.52,77594.6,24.0,-0.0067,1e-05,1.37232]
[1779415249946,44.52,77598.02,24.0,-0.00668,1e-05,1.36882]
[1779415255316,44.52,77598.19,24.0,-0.00668,1e-05,1.36865]
[1779415258188,44.52,77614.28,24.0,-0.00659,1e-05,1.3523]
[1779415264050,44.52,77613.11,24.0,-0.00659,1e-05,1.35348]
[1779415269162,44.52,77614.53,24.0,-0.00659,1e-05,1.35205]
[1779415274197,44.52,77623.52,24.0,-0.00653,1e-05,1.34299]
[1779415279232,44.52,77627.63,24.0,-0.00651,1e-05,1.33886]
[1779415284268,44.52,77629.94,24.0,-0.0065,1e-05,1.33655]
[1779415289305,44.52,77629.41,24.0,-0.0065,1e-05,1.33708]
[1779415294963,44.52,77624.94,24.0,-0.00652,1e-05,1.34055]
[1779415295841,44.52,77624.94,24.0,-0.00652,1e-05,1.34055]
[1779415301389,44.52,77625.1,24.0,-0.00652,1e-05,1.34039]
[1779415306425,44.52,77623.54,24.0,-0.00653,1e-05,1.34195]
[1779415311465,44.52,77613.94,24.0,-0.00658,1e-05,1.35163]
[1779415316500,44.52,77598.78,24.0,-0.00667,1e-05,1.36702]
[1779415321535,44.52,77598.26,24.0,-0.00667,1e-05,1.36755]
[1779415326570,44.52,77598.33,24.0,-0.00667,1e-05,1.36748]
[1779415331605,44.52,77584.31,24.0,-0.00675,1e-05,1.38185]
[1779415336640,44.52,77585.27,24.0,-0.00675,1e-05,1.38086]
[1779415341675,44.52,77586.66,24.0,-0.00674,1e-05,1.37943]
[1779415347716,44.52,77585.69,24.0,-0.00675,1e-05,1.38043]
[1779415352752,44.52,77581.17,24.0,-0.00677,1e-05,1.38405]
[1779415357786,44.52,77583.08,24.0,-0.00676,1e-05,1.38208]
[1779415362823,44.52,77582.42,24.0,-0.00676,1e-05,1.38276]
[1779415367858,44.52,77581.26,24.0,-0.00677,1e-05,1.38396]
[1779415372893,44.52,77589.09,24.0,-0.00672,1e-05,1.3759]
[1779415377928,44.52,77596.09,24.0,-0.00668,1e-05,1.36874]
[1779415382962,44.52,77599.14,24.0,-0.00666,1e-05,1.36563]
[1779415387998,44.52,77607.08,24.0,-0.00662,1e-05,1.35755]
[1779415393033,44.52,77608.8,24.0,-0.00661,1e-05,1.35581]
[1779415398072,44.52,77624.43,24.0,-0.00652,1e-05,1.34005]
[1779415403106,44.52,77632.48,24.0,-0.00647,1e-05,1.33199]
[1779415408142,44.52,77635.04,24.0,-0.00646,1e-05,1.32944]
[1779415414192,44.52,77636.15,24.0,-0.00645,1e-05,1.32733]
[1779415419228,44.52,77629.62,24.0,-0.00649,1e-05,1.33384]
[1779415419628,44.52,77629.62,24.0,-0.00649,1e-05,1.33384]
[1779415422645,44.52,77620.18,24.0,-0.00654,1e-05,1.34331]
[1779415426059,44.52,77629.44,24.0,-0.00649,1e-05,1.33402]
[1779415426067,44.52,77629.44,24.0,-0.00649,1e-05,1.33402]
[1779415427682,44.52,77630.03,24.0,-0.00648,1e-05,1.33343]
[1779415433379,44.52,77629.56,24.0,-0.00649,1e-05,1.3339]
[1779415438415,44.52,77622.07,24.0,-0.00653,1e-05,1.34141]
[1779415444457,44.52,77622.39,24.0,-0.00653,1e-05,1.34109]
[1779415449493,44.52,77614.01,24.0,-0.00657,1e-05,1.34952]
[1779415454530,44.52,77612.3,24.0,-0.00658,1e-05,1.35125]
[1779415461579,44.52,77612.96,24.0,-0.00658,1e-05,1.35058]
[1779415466614,44.52,77612.56,24.0,-0.00658,1e-05,1.35099]
[1779415471649,44.52,77622.77,24.0,-0.00652,1e-05,1.33969]
[1779415476684,44.52,77623.25,24.0,-0.00652,1e-05,1.33921]
[1779415481719,44.52,77631.3,24.0,-0.00647,1e-05,1.33116]
[1779415487761,44.52,77631.52,24.0,-0.00647,1e-05,1.33094]
[1779415492796,44.52,77637.37,24.0,-0.00644,1e-05,1.32511]
[1779415495678,44.52,77637.54,24.0,-0.00644,1e-05,1.32494]
[1779415500852,44.52,77636.9,24.0,-0.00644,1e-05,1.32558]
[1779415505886,44.52,77637.42,24.0,-0.00644,1e-05,1.32506]
[1779415510922,44.52,77631.42,24.0,-0.00647,1e-05,1.33104]
[1779415515957,44.52,77626.49,24.0,-0.0065,1e-05,1.33596]
[1779415521234,44.52,77626.42,24.0,-0.0065,1e-05,1.33603]
[1779415527035,44.52,77616.59,24.0,-0.00655,1e-05,1.3459]
[1779415534084,44.52,77612.23,24.0,-0.00657,1e-05,1.34928]
[1779415539119,44.52,77600.79,24.0,-0.00664,1e-05,1.36087]
[1779415545161,44.52,77600.23,24.0,-0.00664,1e-05,1.36144]
[1779415550196,44.52,77587.31,24.0,-0.00672,1e-05,1.37464]
[1779415555231,44.52,77588.4,24.0,-0.00671,1e-05,1.37352]
[1779415562280,44.52,77588.5,24.0,-0.00671,1e-05,1.37342]
[1779415567315,44.52,77602.94,24.0,-0.00663,1e-05,1.35869]
[1779415572350,44.52,77602.7,24.0,-0.00663,1e-05,1.35893]
[1779415578392,44.52,77595.57,24.0,-0.00667,1e-05,1.36619]
[1779415583427,44.52,77603.27,24.0,-0.00662,1e-05,1.35835]
[1779415588462,44.52,77600.84,24.0,-0.00664,1e-05,1.36082]
[1779415593496,44.52,77601.29,24.0,-0.00663,1e-05,1.35934]
[1779415598531,44.52,77601.59,24.0,-0.00663,1e-05,1.35904]
[1779415603567,44.52,77601.4,24.0,-0.00663,1e-05,1.35923]
[1779415608602,44.52,77601.02,24.0,-0.00663,1e-05,1.35962]
[1779415613637,44.52,77610.46,24.0,-0.00658,1e-05,1.35005]
[1779415618672,44.52,77610.97,24.0,-0.00658,1e-05,1.34954]
[1779415623707,44.52,77624.1,24.0,-0.0065,1e-05,1.33634]
[1779415628742,44.52,77629.07,24.0,-0.00647,1e-05,1.33137]
[1779415633178,44.52,77629.04,24.0,-0.00647,1e-05,1.3314]
[1779415634307,44.52,77623.48,24.0,-0.00651,1e-05,1.33696]
[1779415639820,44.52,77623.75,24.0,-0.0065,1e-05,1.33669]
[1779415646869,44.52,77615.8,24.0,-0.00655,1e-05,1.34467]
[1779415651904,44.52,77610.6,24.0,-0.00657,1e-05,1.3489]
[1779415656322,44.52,77609.59,24.0,-0.00658,1e-05,1.34992]
[1779415657939,44.52,77583.83,24.0,-0.00673,1e-05,1.37615]
[1779415662993,44.52,77582.64,24.0,-0.00673,1e-05,1.37737]
[1779415668028,44.52,77578.2,24.0,-0.00676,1e-05,1.38194]
[1779415673063,44.52,77577.71,24.0,-0.00676,1e-05,1.38244]
[1779415678098,44.52,77580.51,24.0,-0.00675,1e-05,1.37956]
[1779415683133,44.52,77577.31,24.0,-0.00676,1e-05,1.38286]
[1779415688170,44.52,77584.61,24.0,-0.00672,1e-05,1.37535]
[1779415693204,44.52,77584.87,24.0,-0.00672,1e-05,1.37508]
[1779415698240,44.52,77585.12,24.0,-0.00672,1e-05,1.37482]
[1779415703274,44.52,77585.15,24.0,-0.00672,1e-05,1.37479]
[1779415708310,44.52,77594.22,24.0,-0.00667,1e-05,1.36552]
[1779415709266,44.52,77594.22,24.0,-0.00667,1e-05,1.36552]
[1779415710371,44.52,77596.45,24.0,-0.00665,1e-05,1.36324]
[1779415716365,44.52,77604.87,24.0,-0.0066,1e-05,1.35367]
[1779415721401,44.52,77601.72,24.0,-0.00662,1e-05,1.35686]
[1779415726436,44.52,77600.57,24.0,-0.00663,1e-05,1.35803]
[1779415732481,44.52,77597.6,24.0,-0.00664,1e-05,1.36105]
[1779415737516,44.52,77597.16,24.0,-0.00665,1e-05,1.3615]
[1779415742551,44.52,77598.59,24.0,-0.00664,1e-05,1.36004]
[1779415747590,44.52,77598.63,24.0,-0.00664,1e-05,1.36]
[1779415752625,44.52,77599.03,24.0,-0.00663,1e-05,1.35959]
[1779415758668,44.52,77598.53,24.0,-0.00664,1e-05,1.3601]
[1779415763703,44.52,77599.37,24.0,-0.00663,1e-05,1.35925]
[1779415768740,44.52,77607.62,24.0,-0.00659,1e-05,1.35089]
[1779415773773,44.52,77607.71,24.0,-0.00658,1e-05,1.34978]
[1779415779815,44.52,77608.16,24.0,-0.00658,1e-05,1.34932]
[1779415784850,44.52,77608.04,24.0,-0.00658,1e-05,1.34945]
[1779415789885,44.52,77609.13,24.0,-0.00657,1e-05,1.34835]
[1779415795927,44.52,77607.82,24.0,-0.00658,1e-05,1.34967]
[1779415802977,44.52,77607.89,24.0,-0.00658,1e-05,1.3496]
[1779415810034,44.52,77605.84,24.0,-0.00659,1e-05,1.35167]
[1779415815069,44.52,77605.43,24.0,-0.00659,1e-05,1.35208]
[1779415820104,44.52,77600.72,24.0,-0.00662,1e-05,1.35686]
[1779415825139,44.52,77595.25,24.0,-0.00665,1e-05,1.36242]
[1779415830174,44.52,77594.09,24.0,-0.00666,1e-05,1.3636]
[1779415835209,44.52,77583.65,24.0,-0.00671,1e-05,1.37324]
[1779415840244,44.52,77588.35,24.0,-0.00669,1e-05,1.36843]
[1779415845279,44.52,77598.01,24.0,-0.00663,1e-05,1.35858]
[1779415850314,44.52,77599.45,24.0,-0.00662,1e-05,1.35712]
[1779415855349,44.52,77597.93,24.0,-0.00663,1e-05,1.35867]
[1779415860384,44.52,77598.11,24.0,-0.00663,1e-05,1.35848]
[1779415865420,44.52,77605.94,24.0,-0.00659,1e-05,1.35055]
[1779415870455,44.52,77606.56,24.0,-0.00658,1e-05,1.34992]
[1779415878511,44.52,77604.69,24.0,-0.00659,1e-05,1.35181]
[1779415883546,44.52,77604.45,24.0,-0.00659,1e-05,1.35206]
[1779415888582,44.52,77604.96,24.0,-0.00659,1e-05,1.35154]
[1779415893617,44.52,77604.73,24.0,-0.00659,1e-05,1.35075]
[1779415898652,44.52,77604.4,24.0,-0.00659,1e-05,1.35109]
[1779415903687,44.52,77604.08,24.0,-0.00659,1e-05,1.35141]
[1779415905963,44.52,77604.15,24.0,-0.00659,1e-05,1.35134]
[1779415906597,44.52,77603.64,24.0,-0.00659,1e-05,1.35186]
[1779415911743,44.52,77604.08,24.0,-0.00659,1e-05,1.35141]
[1779415916778,44.52,77591.74,24.0,-0.00666,1e-05,1.36394]
[1779415921813,44.52,77591.42,24.0,-0.00666,1e-05,1.36427]
[1779415926849,44.52,77594.17,24.0,-0.00665,1e-05,1.36147]
[1779415931885,44.52,77594.96,24.0,-0.00664,1e-05,1.36066]
[1779415937926,44.52,77595.24,24.0,-0.00664,1e-05,1.36038]
[1779415942962,44.52,77595.02,24.0,-0.00664,1e-05,1.3606]
[1779415947997,44.52,77598.77,24.0,-0.00662,1e-05,1.35679]
[1779415953033,44.52,77597.14,24.0,-0.00663,1e-05,1.35742]
[1779415958068,44.52,77595.67,24.0,-0.00663,1e-05,1.35892]
[1779415963103,44.52,77590.64,24.0,-0.00666,1e-05,1.36404]
[1779415972166,44.52,77588.93,24.0,-0.00667,1e-05,1.36578]
[1779415977201,44.52,77586.01,24.0,-0.00669,1e-05,1.36876]
[1779415983246,44.52,77584.63,24.0,-0.0067,1e-05,1.37017]
[1779415988280,44.52,77583.18,24.0,-0.00671,1e-05,1.37166]
[1779415994321,44.52,77583.19,24.0,-0.00671,1e-05,1.37165]
[1779416002378,44.52,77583.36,24.0,-0.00671,1e-05,1.37148]
[1779416007417,44.52,77599.97,24.0,-0.00661,1e-05,1.35455]
[1779416012452,44.52,77600.01,24.0,-0.0066,1e-05,1.35349]
[1779416017487,44.52,77602.25,24.0,-0.00659,1e-05,1.35122]
[1779416022522,44.52,77604.38,24.0,-0.00658,1e-05,1.34907]
[1779416029572,44.52,77604.77,24.0,-0.00658,1e-05,1.34868]
[1779416040649,44.52,77604.92,24.0,-0.00658,1e-05,1.34853]
[1779416045685,44.52,77602.5,24.0,-0.00659,1e-05,1.35097]
[1779416053739,44.52,77602.9,24.0,-0.00659,1e-05,1.35057]
[1779416061796,44.52,77602.39,24.0,-0.00659,1e-05,1.35108]
[1779416066830,44.52,77602.64,24.0,-0.00659,1e-05,1.35083]
[1779416071866,44.52,77602.66,24.0,-0.00658,1e-05,1.34979]
[1779416077908,44.52,77602.63,24.0,-0.00659,1e-05,1.34982]
[1779416083951,44.52,77602.63,24.0,-0.00659,1e-05,1.34982]
[1779416088986,44.52,77602.7,24.0,-0.00658,1e-05,1.34975]
[1779416097049,44.52,77602.7,24.0,-0.00658,1e-05,1.34975]
[1779416102084,44.52,77603.95,24.0,-0.00658,1e-05,1.34849]
[1779416107118,44.52,77622.48,24.0,-0.00647,1e-05,1.32988]
[1779416112154,44.52,77624.28,24.0,-0.00646,1e-05,1.32809]
[1779416117189,44.52,77623.7,24.0,-0.00647,1e-05,1.32867]
[1779416122225,44.52,77625.61,24.0,-0.00646,1e-05,1.32676]
[1779416127259,44.52,77611.1,24.0,-0.00654,1e-05,1.34128]
[1779416132294,44.52,77613.32,24.0,-0.00652,1e-05,1.33804]
[1779416138336,44.52,77616.22,24.0,-0.0065,1e-05,1.33513]
[1779416143371,44.52,77623.08,24.0,-0.00647,1e-05,1.32828]
[1779416148406,44.52,77627.37,24.0,-0.00644,1e-05,1.32401]
[1779416153442,44.52,77629.91,24.0,-0.00643,1e-05,1.32148]
[1779416158478,44.52,77632.75,24.0,-0.00641,1e-05,1.31867]
[1779416163513,44.52,77635.95,24.0,-0.00639,1e-05,1.3155]
[1779416169555,44.52,77635.68,24.0,-0.0064,1e-05,1.31577]
[1779416175597,44.52,77636.76,24.0,-0.00639,1e-05,1.3147]
[1779416182646,44.52,77637.57,24.0,-0.00638,1e-05,1.3139]
[1779416187681,44.52,77632.53,24.0,-0.00641,1e-05,1.31888]
[1779416192716,44.52,77633.64,24.0,-0.0064,1e-05,1.31678]
[1779416197751,44.52,77633.35,24.0,-0.0064,1e-05,1.31707]
[1779416202791,44.52,77634.83,24.0,-0.0064,1e-05,1.31561]
[1779416207826,44.52,77634.16,24.0,-0.0064,1e-05,1.31627]
[1779416212893,44.52,77634.24,24.0,-0.0064,1e-05,1.31619]
[1779416217833,44.52,77638.81,24.0,-0.00637,1e-05,1.31167]
[1779416222973,44.52,77639.03,24.0,-0.00637,1e-05,1.31146]
[1779416223313,44.52,77639.03,24.0,-0.00637,1e-05,1.31146]
[1779416224651,44.52,77638.69,24.0,-0.00637,1e-05,1.31179]
[1779416230022,44.52,77637.67,24.0,-0.00638,1e-05,1.3128]
[1779416235057,44.52,77638.06,24.0,-0.00638,1e-05,1.31241]
[1779416241099,44.52,77637.41,24.0,-0.00638,1e-05,1.31306]
[1779416242471,44.52,77637.41,24.0,-0.00638,1e-05,1.31306]
[1779416244918,44.52,77629.9,24.0,-0.00642,1e-05,1.32049]
[1779416251169,44.52,77638.05,24.0,-0.00637,1e-05,1.31143]
[1779416256204,44.52,77639.4,24.0,-0.00637,1e-05,1.31009]
[1779416261241,44.52,77642.23,24.0,-0.00635,1e-05,1.30731]
[1779416266275,44.52,77645.43,24.0,-0.00633,1e-05,1.30416]
[1779416271310,44.52,77647.95,24.0,-0.00632,1e-05,1.30169]
[1779416276345,44.52,77648.12,24.0,-0.00632,1e-05,1.30152]
[1779416281381,44.52,77643.91,24.0,-0.00634,1e-05,1.30566]
[1779416286416,44.52,77640.83,24.0,-0.00636,1e-05,1.30869]
[1779416291452,44.52,77638.23,24.0,-0.00637,1e-05,1.31125]
[1779416296486,44.52,77634.64,24.0,-0.00639,1e-05,1.31479]
[1779416301521,44.52,77633.87,24.0,-0.0064,1e-05,1.31555]
[1779416307563,44.52,77633.89,24.0,-0.0064,1e-05,1.31553]
[1779416313605,44.52,77633.88,24.0,-0.00639,1e-05,1.31454]
[1779416318640,44.52,77638.91,24.0,-0.00636,1e-05,1.30958]
[1779416323675,44.52,77639.14,24.0,-0.00636,1e-05,1.30935]
[1779416328711,44.52,77639.05,24.0,-0.00636,1e-05,1.30944]
[1779416333745,44.52,77640.15,24.0,-0.00636,1e-05,1.30836]
[1779416338780,44.52,77640.87,24.0,-0.00635,1e-05,1.30765]
[1779416343815,44.52,77640.3,24.0,-0.00636,1e-05,1.30821]
[1779416348850,44.52,77639.87,24.0,-0.00636,1e-05,1.30863]
[1779416353884,44.52,77639.43,24.0,-0.00636,1e-05,1.30907]
[1779416358920,44.52,77639.39,24.0,-0.00636,1e-05,1.30911]
[1779416363955,44.52,77639.82,24.0,-0.00636,1e-05,1.30868]
[1779416368990,44.52,77639.73,24.0,-0.00636,1e-05,1.30877]
[1779416374025,44.52,77640.01,24.0,-0.00635,1e-05,1.3075]
[1779416379060,44.52,77639.02,24.0,-0.00636,1e-05,1.30847]
[1779416384095,44.52,77646.52,24.0,-0.00632,1e-05,1.3011]
[1779416389130,44.52,77648.01,24.0,-0.00631,1e-05,1.29965]
[1779416395172,44.52,77647.8,24.0,-0.00631,1e-05,1.29985]
[1779416400207,44.52,77641.87,24.0,-0.00634,1e-05,1.30567]
[1779416405242,44.52,77628.68,24.0,-0.00642,1e-05,1.31869]
[1779416410277,44.52,77646.96,24.0,-0.00631,1e-05,1.30067]
[1779416416319,44.52,77648.82,24.0,-0.0063,1e-05,1.29885]
[1779416421355,44.52,77648.76,24.0,-0.0063,1e-05,1.29891]
[1779416427397,44.52,77650.3,24.0,-0.0063,1e-05,1.2974]
[1779416432432,44.52,77651.87,24.0,-0.00628,1e-05,1.29488]
[1779416438474,44.52,77652.73,24.0,-0.00628,1e-05,1.29404]
[1779416443509,44.52,77661.47,24.0,-0.00623,1e-05,1.28554]
[1779416448546,44.52,77663.45,24.0,-0.00622,1e-05,1.28362]
[1779416453580,44.52,77664.19,24.0,-0.00622,1e-05,1.2829]
[1779416458616,44.52,77664.92,24.0,-0.00621,1e-05,1.28219]
[1779416464245,44.52,77664.75,24.0,-0.00621,1e-05,1.28236]
[1779416469695,44.52,77652.15,24.0,-0.00628,1e-05,1.29461]
[1779416475738,44.52,77653.35,24.0,-0.00628,1e-05,1.29344]
[1779416481780,44.52,77653.27,24.0,-0.00628,1e-05,1.29351]
[1779416486815,44.52,77652.29,24.0,-0.00628,1e-05,1.29447]
[1779416491850,44.52,77652.25,24.0,-0.00628,1e-05,1.29352]
[1779416497892,44.52,77653.04,24.0,-0.00627,1e-05,1.29275]
[1779416502927,44.52,77653.73,24.0,-0.00627,1e-05,1.29208]
[1779416507961,44.52,77652.07,24.0,-0.00628,1e-05,1.2937]
[1779416512996,44.52,77654.46,24.0,-0.00626,1e-05,1.29137]
[1779416516958,44.52,77654.46,24.0,-0.00626,1e-05,1.29137]
[1779416517314,44.52,77654.46,24.0,-0.00626,1e-05,1.29137]
[1779416523070,44.52,77641.09,24.0,-0.00634,1e-05,1.30444]
[1779416528106,44.52,77640.79,24.0,-0.00634,1e-05,1.30474]
[1779416533141,44.52,77651.98,24.0,-0.00628,1e-05,1.29378]
[1779416538176,44.52,77659.1,24.0,-0.00624,1e-05,1.28685]
[1779416543211,44.52,77662.56,24.0,-0.00622,1e-05,1.2835]
[1779416548246,44.52,77650.95,24.0,-0.00628,1e-05,1.29479]
[1779416553281,44.52,77647.25,24.0,-0.0063,1e-05,1.29741]
[1779416558319,44.52,77640.67,24.0,-0.00633,1e-05,1.30386]
[1779416563353,44.52,77639.89,24.0,-0.00634,1e-05,1.30463]
[1779416568387,44.52,77624.96,24.0,-0.00642,1e-05,1.31937]
[1779416573424,44.52,77622.81,24.0,-0.00643,1e-05,1.3215]
[1779416581480,44.52,77623.51,24.0,-0.00643,1e-05,1.32081]
[1779416586516,44.52,77623.56,24.0,-0.00643,1e-05,1.32076]
[1779416591550,44.52,77622.29,24.0,-0.00644,1e-05,1.32202]
[1779416596586,44.52,77615.61,24.0,-0.00647,1e-05,1.32867]
[1779416601621,44.52,77612.57,24.0,-0.00649,1e-05,1.33171]
[1779416606655,44.52,77607.48,24.0,-0.00652,1e-05,1.33681]
[1779416611691,44.52,77605.93,24.0,-0.00652,1e-05,1.33735]
[1779416616726,44.52,77602.85,24.0,-0.00654,1e-05,1.34044]
[1779416626796,44.52,77600.8,24.0,-0.00655,1e-05,1.34251]
[1779416632840,44.52,77600.24,24.0,-0.00656,1e-05,1.34307]
[1779416638882,44.52,77600.25,24.0,-0.00656,1e-05,1.34306]
[1779416643919,44.52,77600.6,24.0,-0.00655,1e-05,1.34271]
[1779416648954,44.52,77600.45,24.0,-0.00655,1e-05,1.34286]
[1779416653990,44.52,77600.39,24.0,-0.00655,1e-05,1.34292]
[1779416659027,44.52,77600.19,24.0,-0.00656,1e-05,1.34312]
[1779416665069,44.52,77599.62,24.0,-0.00656,1e-05,1.3437]
[1779416670104,44.52,77601.72,24.0,-0.00655,1e-05,1.34158]
[1779416675140,44.52,77600.18,24.0,-0.00655,1e-05,1.34212]
[1779416680175,44.52,77598.17,24.0,-0.00656,1e-05,1.34414]
[1779416685210,44.52,77597.29,24.0,-0.00657,1e-05,1.34503]
[1779416690245,44.52,77592.41,24.0,-0.00659,1e-05,1.34996]
[1779416695280,44.52,77589.19,24.0,-0.00661,1e-05,1.35322]
[1779416700315,44.52,77592.93,24.0,-0.00659,1e-05,1.34943]
[1779416706357,44.52,77591.99,24.0,-0.0066,1e-05,1.35038]
[1779416711392,44.52,77585.99,24.0,-0.00663,1e-05,1.35647]
[1779416716427,44.52,77579.38,24.0,-0.00667,1e-05,1.3632]
[1779416721462,44.52,77576.4,24.0,-0.00669,1e-05,1.36624]
[1779416726761,44.52,77574.5,24.0,-0.0067,1e-05,1.36818]
[1779416736574,44.52,77559.24,24.0,-0.00678,1e-05,1.38284]
[1779416741609,44.52,77557.14,24.0,-0.00679,1e-05,1.38501]
[1779416746644,44.52,77556.93,24.0,-0.00679,1e-05,1.38522]
[1779416751679,44.52,77552.2,24.0,-0.00682,1e-05,1.39012]
[1779416756715,44.52,77553.09,24.0,-0.00682,1e-05,1.3892]
[1779416761750,44.52,77548.11,24.0,-0.00685,1e-05,1.39437]
[1779416766788,44.52,77552.51,24.0,-0.00682,1e-05,1.3898]
[1779416771824,44.52,77557.83,24.0,-0.00679,1e-05,1.38429]
[1779416776860,44.52,77557.78,24.0,-0.00679,1e-05,1.38434]
[1779416781895,44.52,77558.0,24.0,-0.00679,1e-05,1.38412]
[1779416786930,44.52,77563.19,24.0,-0.00676,1e-05,1.37876]
[1779416791965,44.52,77562.99,24.0,-0.00675,1e-05,1.37793]
[1779416793200,44.52,77562.99,24.0,-0.00675,1e-05,1.37793]
[1779416800025,44.52,77561.57,24.0,-0.00676,1e-05,1.37939]
[1779416805496,44.52,77566.87,24.0,-0.00673,1e-05,1.37394]
[1779416811101,44.52,77566.2,24.0,-0.00674,1e-05,1.37463]
[1779416816136,44.52,77564.48,24.0,-0.00675,1e-05,1.3764]
[1779416821171,44.52,77577.75,24.0,-0.00667,1e-05,1.3628]
[1779416826205,44.52,77578.41,24.0,-0.00667,1e-05,1.36213]
[1779416831241,44.52,77578.82,24.0,-0.00666,1e-05,1.36171]
[1779416837283,44.52,77578.75,24.0,-0.00666,1e-05,1.36178]
[1779416842318,44.52,77578.08,24.0,-0.00667,1e-05,1.36247]
[1779416847353,44.52,77578.07,24.0,-0.00667,1e-05,1.36248]
[1779416852388,44.52,77582.03,24.0,-0.00664,1e-05,1.35742]
[1779416857423,44.52,77585.37,24.0,-0.00662,1e-05,1.35402]
[1779416862458,44.52,77587.38,24.0,-0.00661,1e-05,1.35199]
[1779416867493,44.52,77588.21,24.0,-0.0066,1e-05,1.35115]
[1779416873610,44.52,77588.4,24.0,-0.0066,1e-05,1.35095]
[1779416879576,44.52,77587.74,24.0,-0.00661,1e-05,1.35162]
[1779416884611,44.52,77589.68,24.0,-0.0066,1e-05,1.34966]
[1779416889647,44.52,77591.79,24.0,-0.00658,1e-05,1.34752]
[1779416894682,44.52,77579.68,24.0,-0.00665,1e-05,1.35981]
[1779416899717,44.52,77577.93,24.0,-0.00666,1e-05,1.36159]
[1779416905759,44.52,77576.7,24.0,-0.00667,1e-05,1.36285]
[1779416910794,44.52,77576.08,24.0,-0.00667,1e-05,1.36348]
[1779416915829,44.52,77577.08,24.0,-0.00666,1e-05,1.36143]
[1779416920864,44.52,77582.15,24.0,-0.00663,1e-05,1.35627]
[1779416925899,44.52,77581.58,24.0,-0.00664,1e-05,1.35685]
[1779416930934,44.52,77583.07,24.0,-0.00663,1e-05,1.35534]
[1779416935969,44.52,77582.8,24.0,-0.00663,1e-05,1.35561]
[1779416941004,44.52,77582.69,24.0,-0.00663,1e-05,1.35572]
[1779416946038,44.52,77587.88,24.0,-0.0066,1e-05,1.35046]
[1779416951074,44.52,77592.95,24.0,-0.00657,1e-05,1.34533]
[1779416956110,44.52,77593.08,24.0,-0.00657,1e-05,1.3452]
[1779416961145,44.52,77593.3,24.0,-0.00657,1e-05,1.34498]
[1779416967187,44.52,77593.23,24.0,-0.00657,1e-05,1.34505]
[1779416972222,44.52,77592.73,24.0,-0.00657,1e-05,1.34454]
[1779416977256,44.52,77593.31,24.0,-0.00657,1e-05,1.34395]
[1779416982293,44.52,77595.51,24.0,-0.00655,1e-05,1.34173]
[1779416987329,44.52,77595.47,24.0,-0.00655,1e-05,1.34177]
[1779416992364,44.52,77596.63,24.0,-0.00655,1e-05,1.34061]
[1779416997398,44.52,77597.3,24.0,-0.00654,1e-05,1.33993]
[1779417002434,44.52,77594.87,24.0,-0.00656,1e-05,1.34238]
[1779417007470,44.52,77596.75,24.0,-0.00655,1e-05,1.34048]
[1779417012505,44.52,77599.17,24.0,-0.00653,1e-05,1.33805]
[1779417017540,44.52,77603.76,24.0,-0.00651,1e-05,1.33345]
[1779417022575,44.52,77603.7,24.0,-0.00651,1e-05,1.33351]
[1779417027610,44.52,77604.62,24.0,-0.0065,1e-05,1.33259]
[1779417033653,44.52,77605.82,24.0,-0.00649,1e-05,1.33037]
[1779417038687,44.52,77610.19,24.0,-0.00647,1e-05,1.32601]
[1779417044735,44.52,77616.5,24.0,-0.00643,1e-05,1.31973]
[1779417049770,44.52,77617.79,24.0,-0.00642,1e-05,1.31845]
[1779417054805,44.52,77629.25,24.0,-0.00636,1e-05,1.30712]
[1779417057570,44.52,77629.7,24.0,-0.00636,1e-05,1.30668]
[1779417062861,44.52,77627.91,24.0,-0.00637,1e-05,1.30844]
[1779417065884,44.52,77608.84,24.0,-0.00647,1e-05,1.32736]
[1779417070919,44.52,77610.84,24.0,-0.00646,1e-05,1.32536]
[1779417074602,44.52,77609.91,24.0,-0.00647,1e-05,1.32629]
[1779417080989,44.52,77610.82,24.0,-0.00646,1e-05,1.32538]
[1779417086024,44.52,77609.42,24.0,-0.00647,1e-05,1.32678]
[1779417092066,44.52,77609.36,24.0,-0.00647,1e-05,1.32583]
[1779417097101,44.52,77610.2,24.0,-0.00646,1e-05,1.32499]
[1779417102137,44.52,77610.11,24.0,-0.00646,1e-05,1.32508]
[1779417108179,44.52,77609.87,24.0,-0.00646,1e-05,1.32532]
[1779417113214,44.52,77609.19,24.0,-0.00647,1e-05,1.326]
[1779417118249,44.52,77609.75,24.0,-0.00646,1e-05,1.32544]
[1779417124291,44.52,77620.94,24.0,-0.0064,1e-05,1.31432]
[1779417127965,44.52,77624.28,24.0,-0.00638,1e-05,1.31102]
[1779417128377,44.52,77625.64,24.0,-0.00638,1e-05,1.30968]
[1779417134361,44.52,77633.24,24.0,-0.00633,1e-05,1.3022]
[1779417139398,44.52,77626.46,24.0,-0.00637,1e-05,1.30887]
[1779417144433,44.52,77623.34,24.0,-0.00639,1e-05,1.31195]
[1779417149472,44.52,77619.79,24.0,-0.00641,1e-05,1.31546]
[1779417154503,44.52,77619.74,24.0,-0.0064,1e-05,1.31451]
[1779417159537,44.52,77619.52,24.0,-0.0064,1e-05,1.31473]
[1779417164573,44.52,77621.04,24.0,-0.0064,1e-05,1.31322]
[1779417169608,44.52,77621.0,24.0,-0.0064,1e-05,1.31326]
[1779417174643,44.52,77620.85,24.0,-0.0064,1e-05,1.31341]
[1779417179677,44.52,77622.0,24.0,-0.00639,1e-05,1.31227]
[1779417184713,44.52,77620.4,24.0,-0.0064,1e-05,1.31386]
[1779417190755,44.52,77618.52,24.0,-0.00641,1e-05,1.31572]
[1779417195790,44.52,77618.99,24.0,-0.00641,1e-05,1.31525]
[1779417200824,44.52,77607.19,24.0,-0.00647,1e-05,1.32698]
[1779417209888,44.52,77607.89,24.0,-0.00647,1e-05,1.32628]
[1779417214923,44.52,77604.79,24.0,-0.00648,1e-05,1.32837]
[1779417219957,44.52,77591.25,24.0,-0.00656,1e-05,1.34195]
[1779417224993,44.52,77588.25,24.0,-0.00657,1e-05,1.34498]
[1779417231035,44.52,77587.85,24.0,-0.00658,1e-05,1.34538]
[1779417236070,44.52,77586.8,24.0,-0.00658,1e-05,1.34644]
[1779417241105,44.52,77583.03,24.0,-0.0066,1e-05,1.35026]
[1779417247147,44.52,77584.66,24.0,-0.0066,1e-05,1.34861]
[1779417252184,44.52,77584.29,24.0,-0.0066,1e-05,1.34898]
[1779417260240,44.52,77584.31,24.0,-0.0066,1e-05,1.34896]
[1779417265275,44.52,77584.27,24.0,-0.0066,1e-05,1.349]
[1779417270310,44.52,77574.01,24.0,-0.00666,1e-05,1.35942]
[1779417275346,44.52,77565.81,24.0,-0.0067,1e-05,1.36676]
[1779417280380,44.52,77573.18,24.0,-0.00666,1e-05,1.35924]
[1779417283391,44.52,77573.25,24.0,-0.00666,1e-05,1.35917]
[1779417284494,44.52,77549.22,24.0,-0.00679,1e-05,1.38383]
[1779417286777,44.52,77549.64,24.0,-0.00679,1e-05,1.3834]
[1779417289524,44.52,77550.08,24.0,-0.00679,1e-05,1.38295]
[1779417290792,44.52,77551.84,24.0,-0.00678,1e-05,1.38113]
[1779417296500,44.52,77561.16,24.0,-0.00673,1e-05,1.37153]
[1779417301536,44.52,77561.57,24.0,-0.00672,1e-05,1.37111]
[1779417306572,44.52,77562.25,24.0,-0.00672,1e-05,1.37041]
[1779417311606,44.52,77562.15,24.0,-0.00672,1e-05,1.37052]
[1779417316642,44.52,77561.41,24.0,-0.00672,1e-05,1.37127]
[1779417323690,44.52,77572.84,24.0,-0.00666,1e-05,1.35959]
[1779417329733,44.52,77567.43,24.0,-0.00669,1e-05,1.36511]
[1779417334769,44.52,77567.35,24.0,-0.00668,1e-05,1.36416]
[1779417339804,44.52,77572.86,24.0,-0.00665,1e-05,1.35854]
[1779417344838,44.52,77575.41,24.0,-0.00664,1e-05,1.35594]
[1779417349874,44.52,77573.02,24.0,-0.00665,1e-05,1.35837]
[1779417354909,44.52,77569.0,24.0,-0.00668,1e-05,1.36247]
[1779417359944,44.52,77563.95,24.0,-0.0067,1e-05,1.36764]
[1779417364980,44.52,77574.82,24.0,-0.00664,1e-05,1.35654]
[1779417370016,44.52,77573.6,24.0,-0.00665,1e-05,1.35778]
[1779417378072,44.52,77572.91,24.0,-0.00665,1e-05,1.35849]
[1779417384114,44.52,77572.45,24.0,-0.00666,1e-05,1.35896]
[1779417389149,44.52,77573.71,24.0,-0.00665,1e-05,1.35767]
[1779417395191,44.52,77575.87,24.0,-0.00663,1e-05,1.35445]
[1779417400226,44.52,77572.95,24.0,-0.00665,1e-05,1.35742]
[1779417405261,44.52,77571.61,24.0,-0.00666,1e-05,1.35878]
[1779417410296,44.52,77575.12,24.0,-0.00664,1e-05,1.35521]
[1779417415331,44.52,77583.27,24.0,-0.00659,1e-05,1.34695]
[1779417420365,44.52,77585.29,24.0,-0.00658,1e-05,1.34491]
[1779417425401,44.52,77588.6,24.0,-0.00656,1e-05,1.34157]
[1779417430436,44.52,77584.11,24.0,-0.00658,1e-05,1.3461]
[1779417438491,44.52,77583.85,24.0,-0.00659,1e-05,1.34636]
[1779417445541,44.52,77583.87,24.0,-0.00659,1e-05,1.34634]
[1779417452590,44.52,77582.98,24.0,-0.00659,1e-05,1.34622]
[1779417457625,44.52,77583.98,24.0,-0.00658,1e-05,1.34521]
[1779417463667,44.52,77582.33,24.0,-0.00659,1e-05,1.34688]
[1779417468702,44.52,77582.29,24.0,-0.00659,1e-05,1.34692]
[1779417473737,44.52,77582.13,24.0,-0.00659,1e-05,1.34708]
[1779417478772,44.52,77572.6,24.0,-0.00664,1e-05,1.35675]
[1779417484814,44.52,77573.54,24.0,-0.00664,1e-05,1.35579]
[1779417491863,44.52,77572.77,24.0,-0.00664,1e-05,1.35657]
[1779417497905,44.52,77573.21,24.0,-0.00664,1e-05,1.35613]
[1779417503947,44.52,77572.34,24.0,-0.00665,1e-05,1.35701]
[1779417512003,44.52,77570.94,24.0,-0.00665,1e-05,1.35741]
[1779417517038,44.52,77569.3,24.0,-0.00666,1e-05,1.35908]
[1779417522073,44.52,77569.2,24.0,-0.00666,1e-05,1.35918]
[1779417523311,44.52,77569.2,24.0,-0.00666,1e-05,1.35918]
[1779417524551,44.52,77569.19,24.0,-0.00666,1e-05,1.35919]
[1779417531135,44.52,77569.58,24.0,-0.00666,1e-05,1.3588]
[1779417536171,44.52,77569.59,24.0,-0.00666,1e-05,1.35879]
[1779417541206,44.52,77568.79,24.0,-0.00666,1e-05,1.3596]
[1779417547248,44.52,77568.53,24.0,-0.00666,1e-05,1.35987]
[1779417552283,44.52,77568.71,24.0,-0.00666,1e-05,1.35968]
[1779417557318,44.52,77566.8,24.0,-0.00667,1e-05,1.36163]
[1779417562353,44.52,77565.99,24.0,-0.00668,1e-05,1.36246]
[1779417567393,44.52,77565.68,24.0,-0.00668,1e-05,1.36277]
[1779417573430,44.52,77566.75,24.0,-0.00667,1e-05,1.36065]
[1779417578465,44.52,77571.83,24.0,-0.00664,1e-05,1.35548]
[1779417583500,44.52,77578.5,24.0,-0.0066,1e-05,1.34871]
[1779417588535,44.52,77579.07,24.0,-0.0066,1e-05,1.34813]
[1779417594577,44.52,77579.44,24.0,-0.0066,1e-05,1.34776]
[1779417599612,44.52,77577.25,24.0,-0.00661,1e-05,1.34998]
[1779417604647,44.52,77576.6,24.0,-0.00661,1e-05,1.35063]
[1779417610689,44.52,77568.62,24.0,-0.00666,1e-05,1.35875]
[1779417615724,44.52,77565.65,24.0,-0.00667,1e-05,1.36177]
[1779417620759,44.52,77562.4,24.0,-0.00669,1e-05,1.3651]
[1779417627810,44.52,77562.16,24.0,-0.0067,1e-05,1.36534]
[1779417632845,44.52,77563.62,24.0,-0.00668,1e-05,1.36282]
[1779417640906,44.52,77569.75,24.0,-0.00665,1e-05,1.35657]
[1779417645941,44.52,77577.25,24.0,-0.0066,1e-05,1.34895]
[1779417651984,44.52,77579.01,24.0,-0.00659,1e-05,1.34717]
[1779417657025,44.52,77579.41,24.0,-0.00659,1e-05,1.34677]
[1779417662060,44.52,77579.53,24.0,-0.00659,1e-05,1.34664]
[1779417667095,44.52,77580.72,24.0,-0.00658,1e-05,1.34544]
[1779417673141,44.52,77583.46,24.0,-0.00657,1e-05,1.34268]
[1779417679183,44.52,77582.85,24.0,-0.00657,1e-05,1.34329]
[1779417683847,44.52,77584.3,24.0,-0.00656,1e-05,1.34183]
[1779417689254,44.52,77584.27,24.0,-0.00656,1e-05,1.34186]
[1779417694292,44.52,77582.67,24.0,-0.00657,1e-05,1.34245]
[1779417699327,44.52,77576.54,24.0,-0.0066,1e-05,1.34865]
[1779417700850,44.52,77576.54,24.0,-0.0066,1e-05,1.34865]
[1779417706383,44.52,77557.01,24.0,-0.00672,1e-05,1.36855]
[1779417711454,44.52,77559.93,24.0,-0.0067,1e-05,1.36556]
[1779417716489,44.52,77574.65,24.0,-0.00661,1e-05,1.35056]
[1779417717883,44.52,77574.65,24.0,-0.00661,1e-05,1.35056]
[1779417727566,44.52,77581.5,24.0,-0.00657,1e-05,1.34363]
[1779417733608,44.52,77580.81,24.0,-0.00658,1e-05,1.34433]
[1779417734000,44.52,77580.81,24.0,-0.00658,1e-05,1.34433]
[1779417738960,44.52,77580.95,24.0,-0.00658,1e-05,1.34419]
[1779417739205,44.52,77580.69,24.0,-0.00658,1e-05,1.34445]
[1779417746699,44.52,77583.0,24.0,-0.00657,1e-05,1.34212]
[1779417751735,44.52,77582.9,24.0,-0.00656,1e-05,1.3412]
[1779417756769,44.52,77584.64,24.0,-0.00655,1e-05,1.33945]
[1779417761804,44.52,77585.41,24.0,-0.00655,1e-05,1.33867]
[1779417766839,44.52,77585.19,24.0,-0.00655,1e-05,1.33889]
[1779417771873,44.52,77586.6,24.0,-0.00654,1e-05,1.33748]
[1779417779931,44.52,77586.34,24.0,-0.00654,1e-05,1.33774]
[1779417784966,44.52,77585.26,24.0,-0.00655,1e-05,1.33882]
[1779417790001,44.52,77584.88,24.0,-0.00655,1e-05,1.33921]
[1779417795037,44.52,77583.77,24.0,-0.00656,1e-05,1.34032]
[1779417800071,44.52,77581.56,24.0,-0.00657,1e-05,1.34255]
[1779417807121,44.52,77577.6,24.0,-0.00659,1e-05,1.34655]
[1779417812156,44.52,77577.52,24.0,-0.00659,1e-05,1.34561]
[1779417818198,44.52,77577.96,24.0,-0.00658,1e-05,1.34517]
[1779417823237,44.52,77583.2,24.0,-0.00656,1e-05,1.33988]
[1779417828272,44.52,77585.18,24.0,-0.00654,1e-05,1.33789]
[1779417833307,44.52,77581.02,24.0,-0.00657,1e-05,1.34208]
[1779417838342,44.52,77574.81,24.0,-0.0066,1e-05,1.34835]
[1779417852440,44.52,77572.49,24.0,-0.00662,1e-05,1.3507]
[1779417859488,44.52,77569.09,24.0,-0.00664,1e-05,1.35416]
[1779417869559,44.52,77569.4,24.0,-0.00663,1e-05,1.35384]
[1779417874598,44.52,77568.79,24.0,-0.00663,1e-05,1.35344]
[1779417880641,44.52,77567.35,24.0,-0.00664,1e-05,1.3549]
[1779417886683,44.52,77564.97,24.0,-0.00665,1e-05,1.35732]
[1779417891718,44.52,77564.68,24.0,-0.00666,1e-05,1.35762]
[1779417897760,44.52,77563.81,24.0,-0.00666,1e-05,1.3585]
[1779417902795,44.52,77562.2,24.0,-0.00667,1e-05,1.36015]
[1779417907831,44.52,77567.85,24.0,-0.00664,1e-05,1.35439]
[1779417913873,44.52,77567.97,24.0,-0.00664,1e-05,1.35427]
[1779417919914,44.52,77564.24,24.0,-0.00666,1e-05,1.35807]
[1779417924950,44.52,77563.11,24.0,-0.00667,1e-05,1.35922]
[1779417929985,44.52,77563.01,24.0,-0.00667,1e-05,1.35932]
[1779417935020,44.52,77563.16,24.0,-0.00666,1e-05,1.35814]
[1779417940055,44.52,77562.34,24.0,-0.00666,1e-05,1.35897]
[1779417943820,44.52,77560.71,24.0,-0.00667,1e-05,1.36064]
[1779417945118,44.52,77619.24,24.0,-0.00634,1e-05,1.30199]
[1779417945720,44.52,77619.24,24.0,-0.00634,1e-05,1.30199]
[1779417948526,44.52,77613.14,24.0,-0.00638,1e-05,1.308]
[1779417954188,44.52,77619.09,24.0,-0.00635,1e-05,1.30214]
[1779417958718,44.52,77619.06,24.0,-0.00635,1e-05,1.30217]
[1779417959223,44.52,77619.3,24.0,-0.00634,1e-05,1.30193]
[1779417964258,44.52,77620.14,24.0,-0.00634,1e-05,1.30111]
[1779417969500,44.52,77606.19,24.0,-0.00642,1e-05,1.31488]
[1779417975338,44.52,77602.19,24.0,-0.00644,1e-05,1.31885]
[1779417980372,44.52,77602.64,24.0,-0.00644,1e-05,1.3184]
[1779417986415,44.52,77602.44,24.0,-0.00644,1e-05,1.3186]
[1779417992457,44.52,77600.23,24.0,-0.00644,1e-05,1.31979]
[1779417997492,44.52,77593.45,24.0,-0.00648,1e-05,1.32655]
[1779418005548,44.52,77593.79,24.0,-0.00648,1e-05,1.32621]
[1779418012597,44.52,77593.48,24.0,-0.00648,1e-05,1.32652]
[1779418019646,44.52,77594.01,24.0,-0.00648,1e-05,1.32599]
[1779418027703,44.52,77595.92,24.0,-0.00647,1e-05,1.32408]
[1779418032738,44.52,77599.64,24.0,-0.00645,1e-05,1.32038]
[1779418038780,44.52,77599.04,24.0,-0.00645,1e-05,1.32097]
[1779418043815,44.52,77599.62,24.0,-0.00645,1e-05,1.3204]
[1779418048850,44.52,77599.24,24.0,-0.00645,1e-05,1.32078]
[1779418053885,44.52,77598.75,24.0,-0.00645,1e-05,1.32025]
[1779418056118,44.52,77574.58,24.0,-0.00658,1e-05,1.3445]
[1779418061536,44.52,77568.51,24.0,-0.00662,1e-05,1.35064]
[1779418066559,44.52,77587.44,24.0,-0.00651,1e-05,1.33155]
[1779418072522,44.52,77588.44,24.0,-0.00651,1e-05,1.33055]
[1779418076046,44.52,77566.19,24.0,-0.00663,1e-05,1.353]
[1779418081082,44.52,77573.51,24.0,-0.00659,1e-05,1.34558]
[1779418086116,44.52,77574.25,24.0,-0.00659,1e-05,1.34483]
[1779418092192,44.52,77569.15,24.0,-0.00662,1e-05,1.34999]
[1779418097227,44.52,77560.06,24.0,-0.00667,1e-05,1.35924]
[1779418103269,44.52,77559.24,24.0,-0.00667,1e-05,1.36008]
[1779418108304,44.52,77551.21,24.0,-0.00672,1e-05,1.36829]
[1779418113346,44.52,77546.77,24.0,-0.00674,1e-05,1.37182]
[1779418118382,44.52,77549.56,24.0,-0.00672,1e-05,1.36895]
[1779418123416,44.52,77553.59,24.0,-0.0067,1e-05,1.36482]
[1779418128451,44.52,77552.34,24.0,-0.00671,1e-05,1.3661]
[1779418133589,44.52,77550.83,24.0,-0.00672,1e-05,1.36765]
[1779418136299,44.52,77525.05,24.0,-0.00687,1e-05,1.3943]
[1779418141543,44.52,77531.2,24.0,-0.00683,1e-05,1.3879]
[1779418146578,44.52,77533.42,24.0,-0.00682,1e-05,1.3856]
[1779418151613,44.52,77533.97,24.0,-0.00681,1e-05,1.38503]
[1779418156651,44.52,77547.94,24.0,-0.00673,1e-05,1.37061]
[1779418162693,44.52,77549.02,24.0,-0.00673,1e-05,1.3695]
[1779418167728,44.52,77551.89,24.0,-0.00671,1e-05,1.36656]
[1779418172763,44.52,77555.64,24.0,-0.00668,1e-05,1.36169]
[1779418177798,44.52,77556.12,24.0,-0.00668,1e-05,1.3612]
[1779418182834,44.52,77554.84,24.0,-0.00669,1e-05,1.36251]
[1779418187868,44.52,77556.27,24.0,-0.00668,1e-05,1.36105]
[1779418193911,44.52,77555.97,24.0,-0.00668,1e-05,1.36135]
[1779418198946,44.52,77561.68,24.0,-0.00665,1e-05,1.35553]
[1779418204991,44.52,77561.81,24.0,-0.00665,1e-05,1.3554]
[1779418210027,44.52,77558.49,24.0,-0.00667,1e-05,1.35878]
[1779418215062,44.52,77558.42,24.0,-0.00667,1e-05,1.35885]
[1779418220097,44.52,77558.54,24.0,-0.00667,1e-05,1.35873]
[1779418227146,44.52,77558.72,24.0,-0.00667,1e-05,1.35855]
[1779418232181,44.52,77558.47,24.0,-0.00666,1e-05,1.35777]
[1779418237216,44.52,77553.58,24.0,-0.00669,1e-05,1.36276]
[1779418242251,44.52,77552.59,24.0,-0.0067,1e-05,1.36378]
[1779418247286,44.52,77552.6,24.0,-0.0067,1e-05,1.36377]
[1779418254335,44.52,77556.55,24.0,-0.00667,1e-05,1.35973]
[1779418259370,44.52,77556.95,24.0,-0.00667,1e-05,1.35932]
[1779418264406,44.52,77558.25,24.0,-0.00666,1e-05,1.35799]
[1779418269455,44.52,77559.13,24.0,-0.00666,1e-05,1.3571]
[1779418275497,44.52,77559.6,24.0,-0.00666,1e-05,1.35662]
[1779418280532,44.52,77561.61,24.0,-0.00664,1e-05,1.35457]
[1779418285568,44.52,77557.23,24.0,-0.00667,1e-05,1.35904]
[1779418290603,44.52,77557.65,24.0,-0.00667,1e-05,1.35861]
[1779418297653,44.52,77556.98,24.0,-0.00667,1e-05,1.35826]
[1779418302688,44.52,77556.97,24.0,-0.00667,1e-05,1.35827]
[1779418316787,44.52,77556.99,24.0,-0.00667,1e-05,1.35825]
[1779418322846,44.52,77559.68,24.0,-0.00665,1e-05,1.35551]
[1779418327881,44.52,77559.31,24.0,-0.00665,1e-05,1.35589]
[1779418332916,44.52,77559.2,24.0,-0.00665,1e-05,1.356]
[1779418337950,44.52,77558.98,24.0,-0.00665,1e-05,1.35622]
[1779418343993,44.52,77560.67,24.0,-0.00664,1e-05,1.3545]
[1779418349028,44.52,77561.63,24.0,-0.00664,1e-05,1.35352]
[1779418349959,44.52,77561.63,24.0,-0.00664,1e-05,1.35352]
[1779418350035,44.52,77561.46,24.0,-0.00664,1e-05,1.3537]
[1779418350728,44.52,77561.46,24.0,-0.00664,1e-05,1.3537]
[1779418351042,44.52,77561.2,24.0,-0.00664,1e-05,1.35293]
[1779418356077,44.52,77561.61,24.0,-0.00663,1e-05,1.35252]
[1779418363125,44.52,77561.07,24.0,-0.00664,1e-05,1.35307]
[1779418368161,44.52,77560.44,24.0,-0.00664,1e-05,1.35371]
[1779418373196,44.52,77560.81,24.0,-0.00664,1e-05,1.35333]
[1779418378232,44.52,77565.32,24.0,-0.00661,1e-05,1.34875]
[1779418383267,44.52,77570.55,24.0,-0.00658,1e-05,1.34346]
[1779418388302,44.52,77571.45,24.0,-0.00658,1e-05,1.34255]
[1779418394344,44.52,77571.13,24.0,-0.00658,1e-05,1.34287]
[1779418399379,44.52,77573.58,24.0,-0.00657,1e-05,1.3404]
[1779418404414,44.52,77574.39,24.0,-0.00656,1e-05,1.33958]
[1779418409449,44.52,77581.18,24.0,-0.00652,1e-05,1.33275]
[1779418414486,44.52,77580.9,24.0,-0.00652,1e-05,1.33202]
[1779418419520,44.52,77577.59,24.0,-0.00654,1e-05,1.33534]
[1779418425562,44.52,77568.18,24.0,-0.00659,1e-05,1.34483]
[1779418430597,44.52,77568.44,24.0,-0.00659,1e-05,1.34457]
[1779418435631,44.52,77568.73,24.0,-0.00659,1e-05,1.34427]
[1779418440667,44.52,77568.65,24.0,-0.00659,1e-05,1.34435]
[1779418445702,44.52,77561.97,24.0,-0.00663,1e-05,1.35112]
[1779418450738,44.52,77562.02,24.0,-0.00663,1e-05,1.35107]
[1779418455774,44.52,77561.94,24.0,-0.00663,1e-05,1.35115]
[1779418460809,44.52,77561.1,24.0,-0.00663,1e-05,1.35201]
[1779418465844,44.52,77560.9,24.0,-0.00663,1e-05,1.35221]
[1779418472892,44.52,77555.55,24.0,-0.00666,1e-05,1.35663]
[1779418477928,44.52,77554.93,24.0,-0.00666,1e-05,1.35726]
[1779418482963,44.52,77553.32,24.0,-0.00667,1e-05,1.3589]
[1779418487998,44.52,77553.06,24.0,-0.00667,1e-05,1.35917]
[1779418493033,44.52,77553.62,24.0,-0.00667,1e-05,1.3586]
[1779418502097,44.52,77553.94,24.0,-0.00667,1e-05,1.35827]
[1779418507134,44.52,77559.83,24.0,-0.00663,1e-05,1.35227]
[1779418512169,44.52,77560.53,24.0,-0.00663,1e-05,1.35156]
[1779418517204,44.52,77560.91,24.0,-0.00663,1e-05,1.35117]
[1779418522239,44.52,77560.37,24.0,-0.00663,1e-05,1.35172]
[1779418527274,44.52,77560.46,24.0,-0.00663,1e-05,1.35163]
[1779418532312,44.52,77560.71,24.0,-0.00663,1e-05,1.35035]
[1779418537347,44.52,77565.39,24.0,-0.0066,1e-05,1.34561]
[1779418542382,44.52,77564.4,24.0,-0.0066,1e-05,1.34661]
[1779418549431,44.52,77560.44,24.0,-0.00663,1e-05,1.35062]
[1779418554470,44.52,77559.16,24.0,-0.00663,1e-05,1.35192]
[1779418561519,44.52,77558.98,24.0,-0.00663,1e-05,1.35211]
[1779418566554,44.52,77560.14,24.0,-0.00663,1e-05,1.35093]
[1779418571588,44.52,77559.57,24.0,-0.00663,1e-05,1.35151]
[1779418576624,44.52,77562.9,24.0,-0.00661,1e-05,1.34813]
[1779418581659,44.52,77568.7,24.0,-0.00658,1e-05,1.34226]
[1779418586694,44.52,77568.26,24.0,-0.00658,1e-05,1.3427]
[1779418591729,44.52,77569.43,24.0,-0.00657,1e-05,1.3405]
[1779418596764,44.52,77569.24,24.0,-0.00657,1e-05,1.34069]
[1779418601840,44.52,77569.4,24.0,-0.00657,1e-05,1.34053]
[1779418607842,44.52,77569.08,24.0,-0.00657,1e-05,1.34085]
[1779418613885,44.52,77568.68,24.0,-0.00657,1e-05,1.34126]
[1779418618922,44.52,77568.72,24.0,-0.00657,1e-05,1.34122]
[1779418623957,44.52,77568.43,24.0,-0.00658,1e-05,1.34151]
[1779418628992,44.52,77571.56,24.0,-0.00656,1e-05,1.33835]
[1779418634031,44.52,77576.22,24.0,-0.00653,1e-05,1.33366]
[1779418640073,44.52,77576.32,24.0,-0.00653,1e-05,1.33356]
[1779418645108,44.52,77577.59,24.0,-0.00652,1e-05,1.33229]
[1779418650147,44.52,77577.8,24.0,-0.00652,1e-05,1.33208]
[1779418655180,44.52,77579.36,24.0,-0.00651,1e-05,1.3295]
[1779418662232,44.52,77579.99,24.0,-0.00651,1e-05,1.32886]
[1779418667265,44.52,77580.28,24.0,-0.0065,1e-05,1.32857]
[1779418672300,44.52,77581.12,24.0,-0.0065,1e-05,1.32773]
[1779418677334,44.52,77581.23,24.0,-0.0065,1e-05,1.32762]
[1779418682371,44.52,77581.34,24.0,-0.0065,1e-05,1.32751]
[1779418687406,44.52,77581.53,24.0,-0.0065,1e-05,1.32732]
[1779418692441,44.52,77583.28,24.0,-0.00649,1e-05,1.32557]
[1779418697476,44.52,77583.27,24.0,-0.00649,1e-05,1.32558]
[1779418702510,44.52,77586.47,24.0,-0.00647,1e-05,1.32239]
[1779418707546,44.52,77586.15,24.0,-0.00647,1e-05,1.32271]
[1779418712581,44.52,77587.23,24.0,-0.00646,1e-05,1.32062]
[1779418720638,44.52,77587.28,24.0,-0.00646,1e-05,1.32057]
[1779418725673,44.52,77587.52,24.0,-0.00646,1e-05,1.32033]
[1779418730708,44.52,77588.34,24.0,-0.00645,1e-05,1.31951]
[1779418735743,44.52,77588.13,24.0,-0.00646,1e-05,1.31972]
[1779418740778,44.52,77588.1,24.0,-0.00646,1e-05,1.31975]
[1779418745813,44.52,77590.02,24.0,-0.00644,1e-05,1.31784]
[1779418750848,44.52,77590.22,24.0,-0.00644,1e-05,1.31764]
[1779418755883,44.52,77590.21,24.0,-0.00644,1e-05,1.31765]
[1779418760918,44.52,77591.77,24.0,-0.00643,1e-05,1.3161]
[1779418765953,44.52,77595.75,24.0,-0.00641,1e-05,1.31215]
[1779418770989,44.52,77602.52,24.0,-0.00638,1e-05,1.30545]
[1779418776024,44.52,77604.42,24.0,-0.00636,1e-05,1.30258]
[1779418781059,44.52,77609.93,24.0,-0.00633,1e-05,1.29716]
[1779418786098,44.52,77610.61,24.0,-0.00633,1e-05,1.29649]
[1779418792140,44.52,77610.15,24.0,-0.00633,1e-05,1.29694]
[1779418798182,44.52,77607.37,24.0,-0.00634,1e-05,1.29967]
[1779418803217,44.52,77605.72,24.0,-0.00635,1e-05,1.3013]
[1779418809259,44.52,77609.05,24.0,-0.00633,1e-05,1.29802]
[1779418814294,44.52,77610.35,24.0,-0.00633,1e-05,1.29675]
[1779418819329,44.52,77612.63,24.0,-0.00631,1e-05,1.29451]
[1779418824364,44.52,77619.13,24.0,-0.00628,1e-05,1.28816]
[1779418829399,44.52,77634.3,24.0,-0.0062,1e-05,1.27343]
[1779418834434,44.52,77638.78,24.0,-0.00617,1e-05,1.26812]
[1779418839469,44.52,77637.83,24.0,-0.00617,1e-05,1.26903]
[1779418844504,44.52,77640.08,24.0,-0.00616,1e-05,1.26687]
[1779418849539,44.52,77640.45,24.0,-0.00616,1e-05,1.26651]
[1779418854574,44.52,77639.11,24.0,-0.00617,1e-05,1.2678]
[1779418859609,44.52,77639.21,24.0,-0.00617,1e-05,1.26771]
[1779418864644,44.52,77643.61,24.0,-0.00614,1e-05,1.26348]
[1779418869679,44.52,77645.3,24.0,-0.00613,1e-05,1.26185]
[1779418874713,44.52,77644.58,24.0,-0.00614,1e-05,1.26254]
[1779418879751,44.52,77640.64,24.0,-0.00616,1e-05,1.26633]
[1779418885793,44.52,77640.05,24.0,-0.00616,1e-05,1.2669]
[1779418890828,44.52,77640.17,24.0,-0.00616,1e-05,1.26678]
[1779418895863,44.52,77640.18,24.0,-0.00616,1e-05,1.26579]
[1779418902912,44.52,77640.22,24.0,-0.00616,1e-05,1.26575]
[1779418909961,44.52,77640.01,24.0,-0.00616,1e-05,1.26595]
[1779418916010,44.52,77630.89,24.0,-0.00621,1e-05,1.27475]
[1779418923059,44.52,77629.77,24.0,-0.00621,1e-05,1.27583]
[1779418928094,44.52,77625.5,24.0,-0.00623,1e-05,1.27997]
[1779418933129,44.52,77628.22,24.0,-0.00622,1e-05,1.27734]
[1779418938164,44.52,77627.36,24.0,-0.00622,1e-05,1.27817]
[1779418943208,44.52,77627.28,24.0,-0.00623,1e-05,1.27825]
[1779418948243,44.52,77627.55,24.0,-0.00622,1e-05,1.27798]
[1779418953278,44.52,77627.66,24.0,-0.00622,1e-05,1.27689]
[1779418958314,44.52,77625.59,24.0,-0.00623,1e-05,1.2789]
[1779418960962,44.52,77625.57,24.0,-0.00623,1e-05,1.27892]
[1779418961001,44.52,77625.79,24.0,-0.00623,1e-05,1.2787]
[1779418961632,44.52,77625.79,24.0,-0.00623,1e-05,1.2787]
[1779418961730,44.52,77625.64,24.0,-0.00623,1e-05,1.27885]
[1779418967377,44.52,77625.64,24.0,-0.00623,1e-05,1.27885]
[1779418972412,44.52,77625.66,24.0,-0.00623,1e-05,1.27883]
[1779418979856,44.52,77625.67,24.0,-0.00623,1e-05,1.27882]
[1779418979957,44.52,77625.67,24.0,-0.00623,1e-05,1.27882]
[1779418986249,44.52,77625.78,24.0,-0.00623,1e-05,1.27871]
[1779418986672,44.52,77625.78,24.0,-0.00623,1e-05,1.27871]
[1779418987148,44.52,77625.78,24.0,-0.00623,1e-05,1.27871]
[1779418987250,44.52,77628.67,24.0,-0.00621,1e-05,1.27591]
[1779418989006,44.52,77629.08,24.0,-0.00621,1e-05,1.27551]
[1779418989086,44.52,77631.14,24.0,-0.0062,1e-05,1.27352]
[1779418990695,44.52,77630.28,24.0,-0.0062,1e-05,1.27435]
[1779418991067,44.52,77630.28,24.0,-0.0062,1e-05,1.27435]
[1779419000609,44.52,77631.54,24.0,-0.0062,1e-05,1.27314]
[1779419001412,44.52,77631.54,24.0,-0.0062,1e-05,1.27314]
[1779419001739,44.52,77631.54,24.0,-0.0062,1e-05,1.27314]
[1779419002258,44.52,77631.54,24.0,-0.0062,1e-05,1.27314]
[1779419003265,44.52,77633.57,24.0,-0.00619,1e-05,1.27118]
[1779419008665,44.52,77641.01,24.0,-0.00615,1e-05,1.26401]
[1779419013699,44.52,77644.1,24.0,-0.00613,1e-05,1.26007]
[1779419018735,44.52,77645.78,24.0,-0.00612,1e-05,1.25846]
[1779419023775,44.52,77651.86,24.0,-0.00608,1e-05,1.25265]
[1779419028810,44.52,77655.08,24.0,-0.00607,1e-05,1.24959]
[1779419033844,44.52,77652.9,24.0,-0.00608,1e-05,1.25166]
[1779419039887,44.52,77653.35,24.0,-0.00608,1e-05,1.25123]
[1779419045928,44.52,77654.11,24.0,-0.00607,1e-05,1.25051]
[1779419050964,44.52,77656.97,24.0,-0.00606,1e-05,1.24779]
[1779419057005,44.52,77660.6,24.0,-0.00604,1e-05,1.24434]
[1779419062041,44.52,77660.61,24.0,-0.00604,1e-05,1.24433]
[1779419067076,44.52,77661.45,24.0,-0.00603,1e-05,1.24354]
[1779419072111,44.52,77661.41,24.0,-0.00603,1e-05,1.24261]
[1779419078570,44.52,77661.54,24.0,-0.00603,1e-05,1.24248]
[1779419083510,44.52,77678.25,24.0,-0.00594,1e-05,1.22675]
[1779419084195,44.52,77678.32,24.0,-0.00594,1e-05,1.22668]
[1779419085552,44.52,77678.32,24.0,-0.00594,1e-05,1.22668]
[1779419086209,44.52,77678.62,24.0,-0.00594,1e-05,1.2264]
[1779419091244,44.52,77686.61,24.0,-0.0059,1e-05,1.21894]
[1779419095883,44.52,77689.13,24.0,-0.00588,1e-05,1.2166]
[1779419096279,44.52,77689.98,24.0,-0.00588,1e-05,1.21581]
[1779419101314,44.52,77689.72,24.0,-0.00588,1e-05,1.21605]
[1779419106357,44.52,77702.01,24.0,-0.00582,1e-05,1.20467]
[1779419111384,44.52,77700.9,24.0,-0.00582,1e-05,1.20569]
[1779419111591,44.52,77700.9,24.0,-0.00582,1e-05,1.20569]
[1779419112391,44.52,77694.9,24.0,-0.00585,1e-05,1.21124]
[1779419117426,44.52,77691.32,24.0,-0.00587,1e-05,1.21456]
[1779419122462,44.52,77691.87,24.0,-0.00587,1e-05,1.21405]
[1779419127497,44.52,77691.64,24.0,-0.00587,1e-05,1.21426]
[1779419132532,44.52,77682.45,24.0,-0.00591,1e-05,1.22186]
[1779419137567,44.52,77682.61,24.0,-0.00591,1e-05,1.22172]
[1779419142602,44.52,77673.15,24.0,-0.00596,1e-05,1.23057]
[1779419147636,44.52,77672.89,24.0,-0.00596,1e-05,1.23082]
[1779419149987,44.52,77672.75,24.0,-0.00596,1e-05,1.23095]
[1779419155692,44.52,77672.35,24.0,-0.00597,1e-05,1.23132]
[1779419157826,44.52,77672.37,24.0,-0.00597,1e-05,1.2313]
[1779419157912,44.52,77672.4,24.0,-0.00597,1e-05,1.23128]
[1779419163750,44.52,77670.09,24.0,-0.00598,1e-05,1.23345]
[1779419168785,44.52,77667.97,24.0,-0.00599,1e-05,1.23544]
[1779419173820,44.52,77669.78,24.0,-0.00598,1e-05,1.23374]
[1779419178855,44.52,77670.15,24.0,-0.00598,1e-05,1.23339]
[1779419183890,44.52,77669.77,24.0,-0.00598,1e-05,1.23375]
[1779419185904,44.52,77669.77,24.0,-0.00598,1e-05,1.23375]
[1779419185994,44.52,77670.32,24.0,-0.00598,1e-05,1.23323]
[1779419194967,44.52,77670.36,24.0,-0.00597,1e-05,1.23223]
[1779419200006,44.52,77668.17,24.0,-0.00598,1e-05,1.23429]
[1779419205422,44.52,77668.02,24.0,-0.00599,1e-05,1.23443]
[1779419211082,44.52,77670.0,24.0,-0.00597,1e-05,1.23257]
[1779419217125,44.52,77670.21,24.0,-0.00597,1e-05,1.23237]
[1779419223167,44.52,77670.92,24.0,-0.00597,1e-05,1.2317]
[1779419228202,44.52,77670.71,24.0,-0.00597,1e-05,1.2319]
[1779419231475,44.52,77670.47,24.0,-0.00597,1e-05,1.23213]
[1779419231573,44.52,77670.68,24.0,-0.00597,1e-05,1.23193]
[1779419240286,44.52,77670.28,24.0,-0.00597,1e-05,1.23231]
[1779419246328,44.52,77670.53,24.0,-0.00597,1e-05,1.23207]
[1779419251363,44.52,77673.46,24.0,-0.00595,1e-05,1.22836]
[1779419257405,44.52,77673.53,24.0,-0.00595,1e-05,1.22829]
[1779419262445,44.52,77673.32,24.0,-0.00595,1e-05,1.22849]
[1779419267480,44.52,77673.51,24.0,-0.00595,1e-05,1.22831]
[1779419272515,44.52,77673.34,24.0,-0.00595,1e-05,1.22847]
[1779419277550,44.52,77672.61,24.0,-0.00596,1e-05,1.22915]
[1779419282593,44.52,77669.56,24.0,-0.00597,1e-05,1.23202]
[1779419296699,44.52,77662.63,24.0,-0.00601,1e-05,1.23855]
[1779419302743,44.52,77658.26,24.0,-0.00603,1e-05,1.24268]
[1779419307778,44.52,77657.83,24.0,-0.00603,1e-05,1.24309]
[1779419308995,44.52,77657.83,24.0,-0.00603,1e-05,1.24309]
[1779419309083,44.52,77657.83,24.0,-0.00603,1e-05,1.24309]
[1779419316841,44.52,77656.37,24.0,-0.00604,1e-05,1.2435]
[1779419322884,44.52,77656.45,24.0,-0.00604,1e-05,1.24343]
[1779419327919,44.52,77667.18,24.0,-0.00598,1e-05,1.23329]
[1779419332954,44.52,77667.24,24.0,-0.00598,1e-05,1.23324]
[1779419337988,44.52,77669.73,24.0,-0.00597,1e-05,1.2309]
[1779419343024,44.52,77669.28,24.0,-0.00597,1e-05,1.23132]
[1779419348059,44.52,77668.64,24.0,-0.00597,1e-05,1.23192]
[1779419354101,44.52,77666.06,24.0,-0.00599,1e-05,1.23435]
[1779419365178,44.52,77660.7,24.0,-0.00601,1e-05,1.23941]
[1779419370213,44.52,77660.69,24.0,-0.00601,1e-05,1.23941]
[1779419375248,44.52,77661.46,24.0,-0.00601,1e-05,1.23772]
[1779419380282,44.52,77661.57,24.0,-0.00601,1e-05,1.23762]
[1779419385318,44.52,77662.63,24.0,-0.006,1e-05,1.23662]
[1779419390353,44.52,77663.48,24.0,-0.006,1e-05,1.23581]
[1779419395388,44.52,77663.31,24.0,-0.006,1e-05,1.23597]
[1779419400423,44.52,77662.8,24.0,-0.006,1e-05,1.23646]
[1779419406465,44.52,77662.8,24.0,-0.006,1e-05,1.23646]
[1779419416535,44.52,77662.63,24.0,-0.006,1e-05,1.23662]
[1779419423584,44.52,77662.16,24.0,-0.006,1e-05,1.23706]
[1779419428619,44.52,77661.98,24.0,-0.006,1e-05,1.23723]
[1779419433654,44.52,77662.36,24.0,-0.006,1e-05,1.2359]
[1779419438689,44.52,77677.67,24.0,-0.00592,1e-05,1.22154]
[1779419443724,44.52,77677.37,24.0,-0.00592,1e-05,1.22182]
[1779419448759,44.52,77678.02,24.0,-0.00591,1e-05,1.22121]
[1779419453794,44.52,77677.59,24.0,-0.00592,1e-05,1.22161]
[1779419458831,44.52,77676.47,24.0,-0.00592,1e-05,1.22266]
[1779419463866,44.52,77666.31,24.0,-0.00598,1e-05,1.23218]
[1779419468901,44.52,77666.37,24.0,-0.00598,1e-05,1.23213]
[1779419478332,44.52,77666.37,24.0,-0.00598,1e-05,1.23213]
[1779419485014,44.52,77667.17,24.0,-0.00597,1e-05,1.23138]
[1779419490049,44.52,77678.84,24.0,-0.00591,1e-05,1.22045]
[1779419495085,44.52,77680.47,24.0,-0.0059,1e-05,1.21797]
[1779419500120,44.52,77676.99,24.0,-0.00592,1e-05,1.22121]
[1779419505155,44.52,77677.85,24.0,-0.00591,1e-05,1.22041]
[1779419510190,44.52,77677.04,24.0,-0.00592,1e-05,1.22117]
[1779419517239,44.52,77676.17,24.0,-0.00592,1e-05,1.22198]
[1779419523281,44.52,77675.8,24.0,-0.00592,1e-05,1.22233]
[1779419528316,44.52,77667.63,24.0,-0.00596,1e-05,1.22998]
[1779419534358,44.52,77666.75,24.0,-0.00597,1e-05,1.23081]
[1779419539393,44.52,77666.92,24.0,-0.00597,1e-05,1.23065]
[1779419541382,44.52,77666.92,24.0,-0.00597,1e-05,1.23065]
[1779419548456,44.52,77666.68,24.0,-0.00597,1e-05,1.23087]
[1779419553491,44.52,77666.63,24.0,-0.00597,1e-05,1.22996]
[1779419558405,44.52,77666.42,24.0,-0.00597,1e-05,1.23015]
[1779419563562,44.52,77664.19,24.0,-0.00598,1e-05,1.23225]
[1779419568596,44.52,77659.28,24.0,-0.006,1e-05,1.23688]
[1779419576654,44.52,77658.96,24.0,-0.00601,1e-05,1.23718]
[1779419588738,44.52,77659.19,24.0,-0.006,1e-05,1.23696]
[1779419593773,44.52,77659.18,24.0,-0.006,1e-05,1.23697]
[1779419598807,44.52,77656.94,24.0,-0.00602,1e-05,1.23909]
[1779419603843,44.52,77653.15,24.0,-0.00604,1e-05,1.24267]
[1779419613915,44.52,77652.99,24.0,-0.00603,1e-05,1.24186]
[1779419623985,44.52,77650.53,24.0,-0.00605,1e-05,1.24419]
[1779419629022,44.52,77652.08,24.0,-0.00604,1e-05,1.24272]
[1779419635064,44.52,77649.61,24.0,-0.00605,1e-05,1.24506]
[1779419640099,44.52,77640.5,24.0,-0.0061,1e-05,1.25373]
[1779419645134,44.52,77640.89,24.0,-0.0061,1e-05,1.25336]
[1779419650169,44.52,77640.56,24.0,-0.0061,1e-05,1.25368]
[1779419655208,44.52,77644.82,24.0,-0.00608,1e-05,1.24961]
[1779419660243,44.52,77644.52,24.0,-0.00608,1e-05,1.2499]
[1779419665277,44.52,77647.18,24.0,-0.00606,1e-05,1.24737]
[1779419670317,44.52,77647.25,24.0,-0.00606,1e-05,1.2473]
[1779419675353,44.52,77644.78,24.0,-0.00607,1e-05,1.24868]
[1779419680388,44.52,77644.64,24.0,-0.00607,1e-05,1.24881]
[1779419687437,44.52,77646.8,24.0,-0.00606,1e-05,1.24676]
[1779419692473,44.52,77646.78,24.0,-0.00606,1e-05,1.24678]
[1779419697508,44.52,77646.26,24.0,-0.00606,1e-05,1.24727]
[1779419702543,44.52,77652.9,24.0,-0.00603,1e-05,1.24097]
[1779419707578,44.52,77653.15,24.0,-0.00603,1e-05,1.24073]
[1779419712613,44.52,77653.83,24.0,-0.00602,1e-05,1.24009]
[1779419718656,44.52,77653.95,24.0,-0.00602,1e-05,1.23998]
[1779419723691,44.52,77653.48,24.0,-0.00602,1e-05,1.24042]
[1779419728892,44.52,77653.39,24.0,-0.00603,1e-05,1.24051]
[1779419736782,44.52,77653.25,24.0,-0.00602,1e-05,1.23967]
[1779419741818,44.52,77656.36,24.0,-0.00601,1e-05,1.23673]
[1779419744839,44.52,77677.92,24.0,-0.00589,1e-05,1.21652]
[1779419749874,44.52,77678.14,24.0,-0.00589,1e-05,1.21631]
[1779419754909,44.52,77678.75,24.0,-0.00589,1e-05,1.21575]
[1779419759945,44.52,77689.91,24.0,-0.00583,1e-05,1.2054]
[1779419764982,44.52,77689.72,24.0,-0.00583,1e-05,1.20558]
[1779419770018,44.52,77689.89,24.0,-0.00583,1e-05,1.20542]
[1779419777067,44.52,77689.54,24.0,-0.00583,1e-05,1.20574]
[1779419782102,44.52,77689.5,24.0,-0.00583,1e-05,1.20578]
[1779419787140,44.52,77691.0,24.0,-0.00583,1e-05,1.20439]
[1779419792177,44.52,77689.83,24.0,-0.00583,1e-05,1.20452]
[1779419797212,44.52,77683.38,24.0,-0.00586,1e-05,1.21049]
[1779419802249,44.52,77682.25,24.0,-0.00587,1e-05,1.21154]
[1779419807284,44.52,77682.24,24.0,-0.00587,1e-05,1.21155]
[1779419812319,44.52,77671.07,24.0,-0.00592,1e-05,1.22195]
[1779419817357,44.52,77667.95,24.0,-0.00594,1e-05,1.22487]
[1779419820378,44.52,77645.69,24.0,-0.00606,1e-05,1.24587]
[1779419825414,44.52,77644.1,24.0,-0.00607,1e-05,1.24738]
[1779419830449,44.52,77642.98,24.0,-0.00607,1e-05,1.24844]
[1779419835485,44.52,77641.96,24.0,-0.00608,1e-05,1.24941]
[1779419840522,44.52,77639.22,24.0,-0.00609,1e-05,1.25203]
[1779419845557,44.52,77637.69,24.0,-0.0061,1e-05,1.25349]
[1779419850592,44.52,77635.51,24.0,-0.00611,1e-05,1.25557]
[1779419856199,44.52,77633.05,24.0,-0.00612,1e-05,1.25695]
[1779419861669,44.52,77632.24,24.0,-0.00612,1e-05,1.25772]
[1779419868719,44.52,77631.87,24.0,-0.00613,1e-05,1.25808]
[1779419873754,44.52,77632.48,24.0,-0.00612,1e-05,1.25749]
[1779419878791,44.52,77632.32,24.0,-0.00612,1e-05,1.25764]
[1779419884833,44.52,77631.06,24.0,-0.00613,1e-05,1.25885]
[1779419895910,44.52,77630.7,24.0,-0.00613,1e-05,1.2592]
[1779419901952,44.52,77630.99,24.0,-0.00613,1e-05,1.25892]
[1779419906987,44.52,77631.22,24.0,-0.00613,1e-05,1.2587]
[1779419917057,44.52,77630.93,24.0,-0.00613,1e-05,1.258]
[1779419924107,44.52,77630.95,24.0,-0.00613,1e-05,1.25798]
[1779419932162,44.52,77630.67,24.0,-0.00613,1e-05,1.25825]
[1779419937199,44.52,77620.65,24.0,-0.00618,1e-05,1.26788]
[1779419942234,44.52,77618.66,24.0,-0.00619,1e-05,1.2698]
[1779419947269,44.52,77623.56,24.0,-0.00617,1e-05,1.26507]
[1779419952303,44.52,77626.42,24.0,-0.00615,1e-05,1.26232]
[1779419957339,44.52,77626.58,24.0,-0.00615,1e-05,1.26217]
[1779419962376,44.52,77627.48,24.0,-0.00614,1e-05,1.26131]
[1779419967409,44.52,77628.85,24.0,-0.00614,1e-05,1.25999]
[1779419972444,44.52,77629.39,24.0,-0.00613,1e-05,1.25849]
[1779419977480,44.52,77628.71,24.0,-0.00613,1e-05,1.25914]
[1779419985536,44.52,77629.31,24.0,-0.00613,1e-05,1.25857]
[1779419990571,44.52,77629.21,24.0,-0.00613,1e-05,1.25866]
[1779419995606,44.52,77631.13,24.0,-0.00612,1e-05,1.25682]
[1779420000641,44.52,77631.9,24.0,-0.00612,1e-05,1.25609]
[1779420007689,44.52,77632.13,24.0,-0.00612,1e-05,1.25587]
[1779420012726,44.52,77631.99,24.0,-0.00612,1e-05,1.256]
[1779420017760,44.52,77631.97,24.0,-0.00612,1e-05,1.25602]
[1779420023408,44.52,77631.96,24.0,-0.00612,1e-05,1.25603]
[1779420028838,44.52,77630.56,24.0,-0.00612,1e-05,1.25737]
[1779420034882,44.52,77631.89,24.0,-0.00611,1e-05,1.25512]
[1779420039916,44.52,77631.57,24.0,-0.00611,1e-05,1.25542]
[1779420047972,44.52,77631.69,24.0,-0.00611,1e-05,1.25531]
[1779420053007,44.52,77631.69,24.0,-0.00611,1e-05,1.25531]
[1779420058042,44.52,77631.8,24.0,-0.00611,1e-05,1.2552]
[1779420063080,44.52,77631.93,24.0,-0.00611,1e-05,1.25508]
[1779420068115,44.52,77631.89,24.0,-0.00611,1e-05,1.25512]
[1779420073153,44.52,77639.8,24.0,-0.00607,1e-05,1.24757]
[1779420078188,44.52,77647.72,24.0,-0.00603,1e-05,1.24005]
[1779420084230,44.52,77646.93,24.0,-0.00603,1e-05,1.2408]
[1779420094300,44.52,77647.19,24.0,-0.00603,1e-05,1.23958]
[1779420101349,44.52,77647.22,24.0,-0.00603,1e-05,1.23956]
[1779420106384,44.52,77646.85,24.0,-0.00603,1e-05,1.23991]
[1779420111420,44.52,77647.89,24.0,-0.00602,1e-05,1.23892]
[1779420116455,44.52,77647.7,24.0,-0.00602,1e-05,1.2391]
[1779420124511,44.52,77648.01,24.0,-0.00602,1e-05,1.23881]
[1779420129546,44.52,77650.62,24.0,-0.00601,1e-05,1.23634]
[1779420136595,44.52,77649.16,24.0,-0.00602,1e-05,1.23772]
[1779420141631,44.52,77649.87,24.0,-0.00601,1e-05,1.23705]
[1779420150438,44.52,77649.7,24.0,-0.00601,1e-05,1.23721]
[1779420155729,44.52,77650.32,24.0,-0.00601,1e-05,1.23566]
[1779420160764,44.52,77664.65,24.0,-0.00593,1e-05,1.22219]
[1779420165799,44.52,77676.4,24.0,-0.00587,1e-05,1.21124]
[1779420170834,44.52,77677.15,24.0,-0.00587,1e-05,1.21055]
[1779420175869,44.52,77683.93,24.0,-0.00583,1e-05,1.20427]
[1779420180904,44.52,77685.59,24.0,-0.00582,1e-05,1.20274]
[1779420188960,44.52,77685.77,24.0,-0.00582,1e-05,1.20257]
[1779420193995,44.52,77686.59,24.0,-0.00582,1e-05,1.20182]
[1779420199032,44.52,77686.4,24.0,-0.00582,1e-05,1.20199]
[1779420204067,44.52,77686.14,24.0,-0.00582,1e-05,1.20223]
[1779420210109,44.52,77685.87,24.0,-0.00582,1e-05,1.20248]
[1779420215145,44.52,77686.06,24.0,-0.00582,1e-05,1.20136]
[1779420220180,44.52,77686.06,24.0,-0.00582,1e-05,1.20136]
[1779420226222,44.52,77686.45,24.0,-0.00581,1e-05,1.201]
[1779420231259,44.52,77699.04,24.0,-0.00575,1e-05,1.18944]
[1779420236294,44.52,77699.2,24.0,-0.00575,1e-05,1.1893]
[1779420241329,44.52,77700.17,24.0,-0.00574,1e-05,1.18841]
[1779420247371,44.52,77700.12,24.0,-0.00574,1e-05,1.18846]
[1779420252406,44.52,77698.7,24.0,-0.00575,1e-05,1.18975]
[1779420257441,44.52,77691.93,24.0,-0.00579,1e-05,1.19596]
[1779420263484,44.52,77692.58,24.0,-0.00578,1e-05,1.19536]
[1779420268519,44.52,77693.03,24.0,-0.00578,1e-05,1.19495]
[1779420274560,44.52,77693.02,24.0,-0.00578,1e-05,1.19401]
[1779420279596,44.52,77689.11,24.0,-0.0058,1e-05,1.1976]
[1779420285638,44.52,77688.77,24.0,-0.0058,1e-05,1.19791]
[1779420295817,44.52,77688.84,24.0,-0.0058,1e-05,1.19785]
[1779420301751,44.52,77679.49,24.0,-0.00584,1e-05,1.20647]
[1779420310814,44.52,77679.77,24.0,-0.00584,1e-05,1.20621]
[1779420317862,44.52,77679.81,24.0,-0.00584,1e-05,1.20618]
[1779420322898,44.52,77679.15,24.0,-0.00585,1e-05,1.20679]
[1779420330954,44.52,77679.44,24.0,-0.00584,1e-05,1.20652]
[1779420340020,44.52,77679.54,24.0,-0.00584,1e-05,1.20548]
[1779420345054,44.52,77677.13,24.0,-0.00585,1e-05,1.20771]
[1779420351096,44.52,77677.63,24.0,-0.00585,1e-05,1.20724]
[1779420356131,44.52,77677.61,24.0,-0.00585,1e-05,1.20726]
[1779420361166,44.52,77689.83,24.0,-0.00579,1e-05,1.19599]
[1779420366201,44.52,77690.62,24.0,-0.00578,1e-05,1.19527]
[1779420371236,44.52,77689.92,24.0,-0.00579,1e-05,1.19591]
[1779420376271,44.52,77694.04,24.0,-0.00577,1e-05,1.19213]
[1779420381306,44.52,77694.11,24.0,-0.00577,1e-05,1.19207]
[1779420386341,44.52,77694.61,24.0,-0.00576,1e-05,1.19161]
[1779420391376,44.52,77694.69,24.0,-0.00576,1e-05,1.19059]
[1779420396411,44.52,77693.94,24.0,-0.00576,1e-05,1.19128]
[1779420401446,44.52,77699.36,24.0,-0.00573,1e-05,1.18633]
[1779420406481,44.52,77700.94,24.0,-0.00573,1e-05,1.18489]
[1779420411516,44.52,77701.45,24.0,-0.00572,1e-05,1.18442]
[1779420417558,44.52,77696.79,24.0,-0.00575,1e-05,1.18867]
[1779420422593,44.52,77688.46,24.0,-0.00579,1e-05,1.19631]
[1779420427628,44.52,77689.04,24.0,-0.00579,1e-05,1.19577]
[1779420432663,44.52,77689.17,24.0,-0.00579,1e-05,1.19565]
[1779420440719,44.52,77691.82,24.0,-0.00577,1e-05,1.19322]
[1779420445754,44.52,77692.47,24.0,-0.00577,1e-05,1.19263]
[1779420450789,44.52,77695.39,24.0,-0.00575,1e-05,1.18995]
[1779420455824,44.52,77701.2,24.0,-0.00572,1e-05,1.18371]
[1779420460861,44.52,77700.79,24.0,-0.00572,1e-05,1.18408]
[1779420465895,44.52,77702.05,24.0,-0.00572,1e-05,1.18294]
[1779420470933,44.52,77697.18,24.0,-0.00574,1e-05,1.18737]
[1779420477983,44.52,77693.36,24.0,-0.00576,1e-05,1.19087]
[1779420485032,44.52,77691.61,24.0,-0.00577,1e-05,1.19247]
[1779420492081,44.52,77691.76,24.0,-0.00577,1e-05,1.19233]
[1779420497116,44.52,77692.82,24.0,-0.00576,1e-05,1.19136]
[1779420502151,44.52,77694.72,24.0,-0.00575,1e-05,1.18962]
[1779420510207,44.52,77695.56,24.0,-0.00575,1e-05,1.18885]
[1779420518263,44.52,77694.85,24.0,-0.00575,1e-05,1.18856]
[1779420523299,44.52,77695.54,24.0,-0.00574,1e-05,1.18793]
[1779420529340,44.52,77696.59,24.0,-0.00574,1e-05,1.18697]
[1779420535382,44.52,77696.68,24.0,-0.00574,1e-05,1.18689]
[1779420540417,44.52,77701.0,24.0,-0.00572,1e-05,1.18295]
[1779420545451,44.52,77701.8,24.0,-0.00571,1e-05,1.18222]
[1779420550488,44.52,77704.24,24.0,-0.0057,1e-05,1.18001]
[1779420555522,44.52,77703.72,24.0,-0.0057,1e-05,1.18048]
[1779420560558,44.52,77703.95,24.0,-0.0057,1e-05,1.18027]
[1779420565593,44.52,77710.18,24.0,-0.00567,1e-05,1.17462]
[1779420570628,44.52,77713.12,24.0,-0.00566,0.0,1.17197]
[1779420575663,44.52,77713.26,24.0,-0.00565,0.0,1.17091]
[1779420580699,44.52,77718.46,24.0,-0.00563,0.0,1.16622]
[1779420585734,44.52,77717.53,24.0,-0.00563,0.0,1.16706]
[1779420590769,44.52,77719.78,24.0,-0.00562,0.0,1.16504]
[1779420595804,44.52,77731.74,24.0,-0.00556,0.0,1.15433]
[1779420600839,44.52,77732.88,24.0,-0.00555,0.0,1.15332]
[1779420605875,44.52,77731.0,24.0,-0.00556,0.0,1.15499]
[1779420610910,44.52,77730.05,24.0,-0.00557,0.0,1.15584]
[1779420615945,44.52,77729.1,24.0,-0.00557,0.0,1.15669]
[1779420620980,44.52,77719.19,24.0,-0.00562,0.0,1.16557]
[1779420626015,44.52,77712.85,24.0,-0.00565,0.0,1.17128]
[1779420632057,44.52,77711.5,24.0,-0.00566,0.0,1.17156]
[1779420638106,44.52,77711.29,24.0,-0.00566,0.0,1.17175]
[1779420643142,44.52,77710.55,24.0,-0.00566,0.0,1.17242]
[1779420648177,44.52,77710.58,24.0,-0.00566,0.0,1.17239]
[1779420653213,44.52,77702.15,24.0,-0.0057,1e-05,1.18003]
[1779420658247,44.52,77696.81,24.0,-0.00573,1e-05,1.18489]
[1779420663282,44.52,77691.88,24.0,-0.00575,1e-05,1.18939]
[1779420668317,44.52,77691.89,24.0,-0.00575,1e-05,1.18938]
[1779420674359,44.52,77688.33,24.0,-0.00577,1e-05,1.19264]
[1779420679393,44.52,77687.74,24.0,-0.00578,1e-05,1.19318]
[1779420687450,44.52,77685.53,24.0,-0.00579,1e-05,1.19521]
[1779420696513,44.52,77685.74,24.0,-0.00578,1e-05,1.19407]
[1779420703562,44.52,77685.76,24.0,-0.00578,1e-05,1.19405]
[1779420708597,44.52,77685.49,24.0,-0.00578,1e-05,1.1943]
[1779420713636,44.52,77685.41,24.0,-0.00578,1e-05,1.19437]
[1779420723707,44.52,77685.41,24.0,-0.00578,1e-05,1.19437]
[1779420728742,44.52,77685.41,24.0,-0.00578,1e-05,1.19437]
[1779420735791,44.52,77685.28,24.0,-0.00578,1e-05,1.19449]
[1779420740826,44.52,77695.5,24.0,-0.00573,1e-05,1.18514]
[1779420745868,44.52,77707.23,24.0,-0.00567,1e-05,1.17449]
[1779420750904,44.52,77706.93,24.0,-0.00567,1e-05,1.17476]
[1779420755938,44.52,77708.75,24.0,-0.00566,0.0,1.17218]
[1779420760973,44.52,77714.19,24.0,-0.00563,0.0,1.16727]
[1779420766009,44.52,77714.78,24.0,-0.00563,0.0,1.16674]
[1779420771044,44.52,77714.77,24.0,-0.00563,0.0,1.16675]
[1779420777085,44.52,77713.98,24.0,-0.00563,0.0,1.16746]
[1779420783128,44.52,77714.18,24.0,-0.00563,0.0,1.16728]
[1779420788163,44.52,77714.59,24.0,-0.00563,0.0,1.16691]
[1779420794205,44.52,77715.85,24.0,-0.00563,0.0,1.16578]
[1779420800247,44.52,77715.61,24.0,-0.00563,0.0,1.16599]
[1779420809311,44.52,77715.92,24.0,-0.00562,0.0,1.16572]
[1779420815353,44.52,77717.44,24.0,-0.00561,0.0,1.16342]
[1779420821395,44.52,77720.75,24.0,-0.0056,0.0,1.16045]
[1779420826430,44.52,77719.87,24.0,-0.0056,0.0,1.16124]
[1779420831465,44.52,77720.26,24.0,-0.0056,0.0,1.16089]
[1779420836502,44.52,77722.54,24.0,-0.00559,0.0,1.15885]
[1779420841537,44.52,77730.18,24.0,-0.00555,0.0,1.15203]
[1779420846572,44.52,77731.69,24.0,-0.00554,0.0,1.15069]
[1779420851607,44.52,77735.1,24.0,-0.00553,0.0,1.14766]
[1779420856642,44.52,77735.53,24.0,-0.00552,0.0,1.14728]
[1779420861677,44.52,77734.56,24.0,-0.00553,0.0,1.14814]
[1779420866712,44.52,77735.33,24.0,-0.00552,0.0,1.14745]
[1779420871747,44.52,77736.39,24.0,-0.00552,0.0,1.1456]
[1779420877789,44.52,77737.08,24.0,-0.00551,0.0,1.14498]
[1779420883830,44.52,77737.41,24.0,-0.00551,0.0,1.14469]
[1779420888866,44.52,77737.31,24.0,-0.00551,0.0,1.14478]
[1779420893901,44.52,77739.04,24.0,-0.0055,0.0,1.14325]
[1779420898936,44.52,77738.65,24.0,-0.0055,0.0,1.14359]
[1779420903971,44.52,77739.06,24.0,-0.0055,0.0,1.14323]
[1779420909006,44.52,77739.9,24.0,-0.0055,0.0,1.14249]
[1779420914041,44.52,77741.83,24.0,-0.00549,0.0,1.14078]
[1779420919077,44.52,77738.17,24.0,-0.00551,0.0,1.14402]
[1779420924112,44.52,77738.32,24.0,-0.00551,0.0,1.14389]
[1779420929147,44.52,77735.38,24.0,-0.00552,0.0,1.14649]
[1779420934181,44.52,77735.38,24.0,-0.00552,0.0,1.14557]
[1779420939217,44.52,77735.0,24.0,-0.00552,0.0,1.14591]
[1779420944252,44.52,77729.41,24.0,-0.00555,0.0,1.15087]
[1779420949287,44.52,77726.74,24.0,-0.00556,0.0,1.15325]
[1779420954322,44.52,77725.46,24.0,-0.00556,0.0,1.15439]
[1779420959357,44.52,77724.25,24.0,-0.00557,0.0,1.15547]
[1779420964392,44.52,77720.55,24.0,-0.00559,0.0,1.15878]
[1779420969429,44.52,77720.65,24.0,-0.00559,0.0,1.15869]
[1779420974464,44.52,77711.54,24.0,-0.00563,0.0,1.16686]
[1779420979499,44.52,77710.35,24.0,-0.00564,0.0,1.16794]
[1779420985541,44.52,77707.21,24.0,-0.00566,0.0,1.17077]
[1779420995611,44.52,77710.15,24.0,-0.00564,0.0,1.16718]
[1779421000646,44.52,77709.96,24.0,-0.00564,0.0,1.16736]
[1779421005681,44.52,77709.22,24.0,-0.00564,0.0,1.16802]
[1779421010718,44.52,77708.85,24.0,-0.00564,0.0,1.16836]
[1779421016760,44.52,77708.35,24.0,-0.00565,0.0,1.16881]
[1779421021798,44.52,77708.27,24.0,-0.00565,0.0,1.16888]
[1779421026833,44.52,77711.09,24.0,-0.00563,0.0,1.16634]
[1779421031868,44.52,77706.98,24.0,-0.00565,0.0,1.17004]
[1779421036903,44.52,77712.73,24.0,-0.00562,0.0,1.16486]
[1779421041938,44.52,77720.13,24.0,-0.00559,0.0,1.15823]
[1779421046972,44.52,77720.16,24.0,-0.00559,0.0,1.1582]
[1779421052008,44.52,77722.68,24.0,-0.00557,0.0,1.15502]
[1779421057043,44.52,77722.95,24.0,-0.00557,0.0,1.15478]
[1779421062078,44.52,77724.75,24.0,-0.00556,0.0,1.15318]
[1779421067113,44.52,77727.11,24.0,-0.00555,0.0,1.15107]
[1779421072148,44.52,77718.68,24.0,-0.00559,0.0,1.1586]
[1779421077183,44.52,77717.13,24.0,-0.0056,0.0,1.15999]
[1779421083225,44.52,77714.56,24.0,-0.00561,0.0,1.16229]
[1779421088263,44.52,77714.72,24.0,-0.00561,0.0,1.16215]
[1779421093382,44.52,77715.84,24.0,-0.0056,0.0,1.16114]
[1779421101354,44.52,77716.03,24.0,-0.0056,0.0,1.16097]
[1779421107396,44.52,77715.74,24.0,-0.0056,0.0,1.16123]
[1779421112431,44.52,77709.86,24.0,-0.00563,0.0,1.16558]
[1779421117465,44.52,77715.85,24.0,-0.0056,0.0,1.1602]
[1779421122502,44.52,77715.01,24.0,-0.0056,0.0,1.16096]
[1779421127542,44.52,77709.25,24.0,-0.00563,0.0,1.16613]
[1779421132575,44.52,77702.26,24.0,-0.00567,1e-05,1.17244]
[1779421137610,44.52,77703.37,24.0,-0.00566,0.0,1.17143]
[1779421142645,44.52,77705.28,24.0,-0.00565,0.0,1.16971]
[1779421149694,44.52,77705.26,24.0,-0.00565,0.0,1.16973]
[1779421154729,44.52,77708.95,24.0,-0.00563,0.0,1.1664]
[1779421159763,44.52,77719.32,24.0,-0.00558,0.0,1.1571]
[1779421164799,44.52,77720.36,24.0,-0.00558,0.0,1.15617]
[1779421169833,44.52,77722.24,24.0,-0.00557,0.0,1.15449]
[1779421175877,44.52,77723.4,24.0,-0.00556,0.0,1.15253]
[1779421180912,44.52,77723.95,24.0,-0.00555,0.0,1.15204]
[1779421185947,44.52,77726.03,24.0,-0.00554,0.0,1.15019]
[1779421194003,44.52,77726.62,24.0,-0.00554,0.0,1.14967]
[1779421199039,44.52,77725.16,24.0,-0.00555,0.0,1.15096]
[1779421204075,44.52,77725.02,24.0,-0.00555,0.0,1.15109]
[1779421210117,44.52,77726.26,24.0,-0.00554,0.0,1.14999]
[1779421215152,44.52,77727.74,24.0,-0.00554,0.0,1.14867]
[1779421220189,44.52,77730.96,24.0,-0.00552,0.0,1.14581]
[1779421225224,44.52,77731.69,24.0,-0.00552,0.0,1.14517]
[1779421230260,44.52,77732.14,24.0,-0.00551,0.0,1.14477]
[1779421236312,44.52,77731.16,24.0,-0.00552,0.0,1.14472]
[1779421241347,44.52,77731.18,24.0,-0.00552,0.0,1.1447]
[1779421246382,44.52,77731.7,24.0,-0.00551,0.0,1.14424]
[1779421251417,44.52,77733.1,24.0,-0.00551,0.0,1.143]
[1779421258466,44.52,77732.96,24.0,-0.00551,0.0,1.14312]
[1779421263501,44.52,77732.48,24.0,-0.00551,0.0,1.14355]
[1779421268536,44.52,77731.98,24.0,-0.00551,0.0,1.14399]
[1779421273572,44.52,77732.73,24.0,-0.00551,0.0,1.14333]
[1779421278607,44.52,77724.12,24.0,-0.00555,0.0,1.15097]
[1779421283642,44.52,77723.68,24.0,-0.00555,0.0,1.15136]
[1779421290691,44.52,77729.07,24.0,-0.00553,0.0,1.14657]
[1779421296733,44.52,77731.79,24.0,-0.00551,0.0,1.14324]
[1779421301768,44.52,77731.86,24.0,-0.00551,0.0,1.14318]
[1779421308819,44.52,77734.25,24.0,-0.0055,0.0,1.14106]
[1779421313854,44.52,77735.49,24.0,-0.00549,0.0,1.13997]
[1779421318888,44.52,77735.46,24.0,-0.00549,0.0,1.13999]
[1779421323924,44.52,77734.57,24.0,-0.00549,0.0,1.14078]
[1779421328959,44.52,77736.51,24.0,-0.00548,0.0,1.13907]
[1779421333994,44.52,77735.99,24.0,-0.00549,0.0,1.13953]
[1779421339030,44.52,77735.7,24.0,-0.00549,0.0,1.13978]
[1779421344065,44.52,77736.72,24.0,-0.00548,0.0,1.13888]
[1779421349102,44.52,77736.55,24.0,-0.00548,0.0,1.13903]
[1779421355337,44.52,77736.01,24.0,-0.00549,0.0,1.13951]
[1779421361186,44.52,77725.65,24.0,-0.00553,0.0,1.14776]
[1779421366221,44.52,77726.33,24.0,-0.00553,0.0,1.14716]
[1779421372263,44.52,77728.0,24.0,-0.00552,0.0,1.14568]
[1779421377298,44.52,77728.47,24.0,-0.00552,0.0,1.14526]
[1779421383339,44.52,77729.81,24.0,-0.00551,0.0,1.14407]
[1779421388375,44.52,77734.11,24.0,-0.00549,0.0,1.14027]
[1779421394418,44.52,77734.25,24.0,-0.00549,0.0,1.14015]
[1779421399453,44.52,77731.78,24.0,-0.0055,0.0,1.14233]
[1779421404495,44.52,77723.04,24.0,-0.00555,0.0,1.15008]
[1779421409530,44.52,77721.4,24.0,-0.00555,0.0,1.15154]
[1779421419600,44.52,77721.4,24.0,-0.00555,0.0,1.15062]
[1779421424635,44.52,77721.46,24.0,-0.00555,0.0,1.15057]
[1779421429671,44.52,77721.79,24.0,-0.00555,0.0,1.15027]
[1779421436720,44.52,77722.32,24.0,-0.00555,0.0,1.1498]
[1779421441755,44.52,77728.84,24.0,-0.00551,0.0,1.14401]
[1779421446789,44.52,77729.28,24.0,-0.00551,0.0,1.14362]
[1779421453838,44.52,77726.75,24.0,-0.00552,0.0,1.14587]
[1779421458875,44.52,77727.24,24.0,-0.00552,0.0,1.14543]
[1779421463909,44.52,77724.78,24.0,-0.00553,0.0,1.14761]
[1779421469951,44.52,77722.27,24.0,-0.00555,0.0,1.14985]
[1779421475993,44.52,77721.73,24.0,-0.00554,0.0,1.1494]
[1779421483048,44.52,77723.25,24.0,-0.00554,0.0,1.14805]
[1779421488083,44.52,77722.41,24.0,-0.00554,0.0,1.1488]
[1779421493118,44.52,77721.24,24.0,-0.00555,0.0,1.14984]
[1779421499160,44.52,77721.31,24.0,-0.00555,0.0,1.14978]
[1779421504195,44.52,77722.1,24.0,-0.00554,0.0,1.14907]
[1779421509230,44.52,77720.58,24.0,-0.00555,0.0,1.15043]
[1779421514265,44.52,77720.24,24.0,-0.00555,0.0,1.15073]
[1779421522321,44.52,77719.99,24.0,-0.00555,0.0,1.15095]
[1779421527356,44.52,77718.81,24.0,-0.00556,0.0,1.152]
[1779421532391,44.52,77718.18,24.0,-0.00556,0.0,1.15164]
[1779421537426,44.52,77711.17,24.0,-0.00559,0.0,1.1579]
[1779421542461,44.52,77711.18,24.0,-0.00559,0.0,1.15789]
[1779421547498,44.52,77707.69,24.0,-0.00561,0.0,1.16102]
[1779421552533,44.52,77710.43,24.0,-0.0056,0.0,1.15856]
[1779421557568,44.52,77717.86,24.0,-0.00556,0.0,1.15192]
[1779421563611,44.52,77717.97,24.0,-0.00556,0.0,1.15183]
[1779421568646,44.52,77714.88,24.0,-0.00557,0.0,1.15458]
[1779421574688,44.52,77714.6,24.0,-0.00557,0.0,1.15483]
[1779421585765,44.52,77714.11,24.0,-0.00558,0.0,1.15527]
[1779421590800,44.52,77712.3,24.0,-0.00559,0.0,1.15689]
[1779421595837,44.52,77710.02,24.0,-0.00559,0.0,1.158]
[1779421601879,44.52,77710.06,24.0,-0.00559,0.0,1.15797]
[1779421606914,44.52,77705.14,24.0,-0.00562,0.0,1.16238]
[1779421611949,44.52,77706.66,24.0,-0.00561,0.0,1.16101]
[1779421617043,44.52,77708.1,24.0,-0.0056,0.0,1.15972]
[1779421629072,44.52,77708.08,24.0,-0.0056,0.0,1.15974]
[1779421634107,44.52,77716.68,24.0,-0.00556,0.0,1.15205]
[1779421639144,44.52,77719.52,24.0,-0.00555,0.0,1.14952]
[1779421645186,44.52,77719.01,24.0,-0.00555,0.0,1.14998]
[1779421650221,44.52,77716.67,24.0,-0.00556,0.0,1.15206]
[1779421655257,44.52,77715.23,24.0,-0.00556,0.0,1.15242]
[1779421660292,44.52,77716.37,24.0,-0.00556,0.0,1.1514]
[1779421665327,44.52,77716.86,24.0,-0.00555,0.0,1.15097]
[1779421670362,44.52,77716.7,24.0,-0.00556,0.0,1.15111]
[1779421677411,44.52,77716.33,24.0,-0.00556,0.0,1.15144]
[1779421691509,44.52,77716.12,24.0,-0.00556,0.0,1.15163]
[1779421696544,44.52,77716.22,24.0,-0.00556,0.0,1.15154]
[1779421702586,44.52,77716.39,24.0,-0.00556,0.0,1.15139]
[1779421707621,44.52,77715.94,24.0,-0.00556,0.0,1.15179]
[1779421712655,44.52,77716.49,24.0,-0.00555,0.0,1.15037]
[1779421719705,44.52,77716.83,24.0,-0.00555,0.0,1.15007]
[1779421728768,44.52,77716.7,24.0,-0.00555,0.0,1.15019]
[1779421733803,44.52,77716.24,24.0,-0.00555,0.0,1.1506]
[1779421738838,44.52,77716.19,24.0,-0.00555,0.0,1.15064]
[1779421746894,44.52,77716.65,24.0,-0.00555,0.0,1.15023]
[1779421754950,44.52,77717.37,24.0,-0.00555,0.0,1.14959]
[1779421759985,44.52,77717.38,24.0,-0.00555,0.0,1.14958]
[1779421766027,44.52,77717.34,24.0,-0.00555,0.0,1.14962]
[1779421771062,44.52,77717.71,24.0,-0.00554,0.0,1.14836]
[1779421776097,44.52,77717.27,24.0,-0.00554,0.0,1.14876]
[1779421781132,44.52,77716.95,24.0,-0.00555,0.0,1.14904]
[1779421790195,44.52,77717.2,24.0,-0.00554,0.0,1.14882]
[1779421795230,44.52,77724.01,24.0,-0.00551,0.0,1.14277]
[1779421800265,44.52,77721.74,24.0,-0.00552,0.0,1.14478]
[1779421806309,44.52,77722.0,24.0,-0.00552,0.0,1.14455]
[1779421811346,44.52,77725.64,24.0,-0.0055,0.0,1.14133]
[1779421819402,44.52,77721.25,24.0,-0.00552,0.0,1.14522]
[1779421824437,44.52,77721.23,24.0,-0.00552,0.0,1.14524]
[1779421829472,44.52,77721.09,24.0,-0.00553,0.0,1.14536]
[1779421834507,44.52,77720.61,24.0,-0.00552,0.0,1.14487]
[1779421841557,44.52,77721.2,24.0,-0.00552,0.0,1.14434]
[1779421847599,44.52,77721.23,24.0,-0.00552,0.0,1.14432]
[1779421852634,44.52,77720.98,24.0,-0.00552,0.0,1.14454]
[1779421854648,44.52,77740.51,24.0,-0.00543,0.0,1.12733]
[1779421859683,44.52,77741.94,24.0,-0.00542,0.0,1.12608]
[1779421864718,44.52,77738.27,24.0,-0.00544,0.0,1.12929]
[1779421869753,44.52,77738.79,24.0,-0.00544,0.0,1.12884]
[1779421874788,44.52,77737.23,24.0,-0.00544,0.0,1.1302]
[1779421881983,44.52,77737.77,24.0,-0.00544,0.0,1.12973]
[1779421887879,44.52,77737.32,24.0,-0.00544,0.0,1.13013]
[1779421892913,44.52,77734.68,24.0,-0.00545,0.0,1.13153]
[1779421898956,44.52,77734.69,24.0,-0.00545,0.0,1.13152]
[1779421903991,44.52,77734.78,24.0,-0.00545,0.0,1.13144]
[1779421909026,44.52,77734.65,24.0,-0.00545,0.0,1.13156]
[1779421914061,44.52,77720.25,24.0,-0.00552,0.0,1.14426]
[1779421919096,44.52,77716.35,24.0,-0.00554,0.0,1.14773]
[1779421924133,44.52,77717.68,24.0,-0.00553,0.0,1.14655]
[1779421926034,44.52,77711.8,24.0,-0.00556,0.0,1.15178]
[1779421927381,44.52,77696.48,24.0,-0.00564,0.0,1.16551]
[1779421930237,44.52,77683.48,24.0,-0.0057,1e-05,1.17727]
[1779421931405,44.52,77682.6,24.0,-0.00571,1e-05,1.17807]
[1779421941258,44.52,77690.81,24.0,-0.00567,1e-05,1.17063]
[1779421946293,44.52,77690.57,24.0,-0.00567,1e-05,1.17084]
[1779421951251,44.52,77690.52,24.0,-0.00567,1e-05,1.17089]
[1779421951328,44.52,77710.79,24.0,-0.00556,0.0,1.15175]
[1779421952420,44.52,77710.79,24.0,-0.00556,0.0,1.15175]
[1779421962405,44.52,77716.43,24.0,-0.00554,0.0,1.14673]
[1779421967440,44.52,77708.31,24.0,-0.00558,0.0,1.15397]
[1779421972475,44.52,77706.02,24.0,-0.00559,0.0,1.15601]
[1779421977510,44.52,77710.23,24.0,-0.00557,0.0,1.15225]
[1779421982545,44.52,77703.08,24.0,-0.0056,0.0,1.15865]
[1779421987580,44.52,77704.72,24.0,-0.00559,0.0,1.15718]
[1779421994629,44.52,77702.11,24.0,-0.00561,0.0,1.15952]
[1779422002685,44.52,77701.75,24.0,-0.00561,0.0,1.15984]
[1779422008727,44.52,77704.62,24.0,-0.00559,0.0,1.15727]
[1779422015775,44.52,77707.55,24.0,-0.00557,0.0,1.15372]
[1779422021818,44.52,77707.55,24.0,-0.00557,0.0,1.15372]
[1779422026854,44.52,77706.96,24.0,-0.00558,0.0,1.15425]
[1779422032895,44.52,77705.96,24.0,-0.00558,0.0,1.15514]
[1779422037933,44.52,77704.97,24.0,-0.00559,0.0,1.15603]
[1779422042968,44.52,77702.93,24.0,-0.0056,0.0,1.15785]
[1779422048005,44.52,77702.19,24.0,-0.0056,0.0,1.15852]
[1779422053039,44.52,77702.18,24.0,-0.0056,0.0,1.15852]
[1779422059081,44.52,77702.13,24.0,-0.0056,0.0,1.15857]
[1779422064116,44.52,77702.84,24.0,-0.0056,0.0,1.15793]
[1779422069151,44.52,77702.68,24.0,-0.0056,0.0,1.15808]
[1779422074186,44.52,77702.65,24.0,-0.00559,0.0,1.15717]
[1779422083249,44.52,77702.46,24.0,-0.0056,0.0,1.15734]
[1779422095335,44.52,77702.21,24.0,-0.0056,0.0,1.15757]
[1779422100370,44.52,77701.66,24.0,-0.0056,0.0,1.15806]
[1779422105407,44.52,77703.53,24.0,-0.00559,0.0,1.15639]
[1779422110442,44.52,77702.29,24.0,-0.0056,0.0,1.1575]
[1779422116484,44.52,77701.24,24.0,-0.0056,0.0,1.15844]
[1779422121523,44.52,77701.24,24.0,-0.0056,0.0,1.15844]
[1779422126558,44.52,77701.26,24.0,-0.0056,0.0,1.15842]
[1779422131592,44.52,77693.22,24.0,-0.00564,0.0,1.16471]
[1779422138645,44.52,77688.95,24.0,-0.00566,1e-05,1.16856]
[1779422147708,44.52,77689.4,24.0,-0.00566,1e-05,1.16816]
[1779422153150,44.52,77689.65,24.0,-0.00566,1e-05,1.16793]
[1779422158785,44.52,77689.63,24.0,-0.00566,1e-05,1.16795]
[1779422163820,44.52,77697.31,24.0,-0.00562,0.0,1.16103]
[1779422168856,44.52,77700.39,24.0,-0.0056,0.0,1.15827]
[1779422173891,44.52,77698.57,24.0,-0.00561,0.0,1.1599]
[1779422181947,44.52,77698.5,24.0,-0.00561,0.0,1.15996]
[1779422187989,44.52,77697.58,24.0,-0.00562,0.0,1.16079]
[1779422194036,44.52,77696.57,24.0,-0.00562,0.0,1.16077]
[1779422199071,44.52,77698.04,24.0,-0.00561,0.0,1.15945]
[1779422206119,44.52,77697.63,24.0,-0.00561,0.0,1.15981]
[1779422215183,44.52,77696.92,24.0,-0.00561,0.0,1.16045]
[1779422220218,44.52,77697.47,24.0,-0.00561,0.0,1.15996]
[1779422225253,44.52,77699.54,24.0,-0.0056,0.0,1.1581]
[1779422232301,44.52,77699.43,24.0,-0.0056,0.0,1.1582]
[1779422237337,44.52,77700.52,24.0,-0.0056,0.0,1.15722]
[1779422242372,44.52,77700.5,24.0,-0.0056,0.0,1.15724]
[1779422247407,44.52,77699.21,24.0,-0.0056,0.0,1.1584]
[1779422252445,44.52,77698.03,24.0,-0.0056,0.0,1.15852]
[1779422257480,44.52,77699.2,24.0,-0.0056,0.0,1.15748]
[1779422262515,44.52,77699.34,24.0,-0.0056,0.0,1.15735]
[1779422267550,44.52,77701.29,24.0,-0.00559,0.0,1.1556]
[1779422272585,44.52,77704.06,24.0,-0.00557,0.0,1.15313]
[1779422277620,44.52,77705.76,24.0,-0.00557,0.0,1.15161]
[1779422282655,44.52,77706.36,24.0,-0.00556,0.0,1.15108]
[1779422288610,44.52,77706.39,24.0,-0.00556,0.0,1.15105]
[1779422293732,44.52,77706.36,24.0,-0.00556,0.0,1.15108]
[1779422302795,44.52,77705.67,24.0,-0.00557,0.0,1.15169]
[1779422307830,44.52,77704.73,24.0,-0.00557,0.0,1.15253]
[1779422315888,44.52,77701.14,24.0,-0.00558,0.0,1.15481]
[1779422320923,44.52,77700.68,24.0,-0.00559,0.0,1.15522]
[1779422325958,44.52,77699.39,24.0,-0.00559,0.0,1.15638]
[1779422334014,44.52,77699.52,24.0,-0.00559,0.0,1.15626]
[1779422341063,44.52,77698.49,24.0,-0.0056,0.0,1.15718]
[1779422347107,44.52,77697.95,24.0,-0.0056,0.0,1.15767]
[1779422352141,44.52,77700.39,24.0,-0.00559,0.0,1.15548]
[1779422357177,44.52,77699.69,24.0,-0.00559,0.0,1.15611]
[1779422364227,44.52,77700.49,24.0,-0.00559,0.0,1.15539]
[1779422369261,44.52,77702.79,24.0,-0.00558,0.0,1.15334]
[1779422374296,44.52,77702.98,24.0,-0.00557,0.0,1.15224]
[1779422381345,44.52,77703.33,24.0,-0.00557,0.0,1.15193]
[1779422386380,44.52,77703.68,24.0,-0.00557,0.0,1.15161]
[1779422391414,44.52,77702.61,24.0,-0.00557,0.0,1.15257]
[1779422396451,44.52,77702.71,24.0,-0.00557,0.0,1.15248]
[1779422401486,44.52,77710.06,24.0,-0.00554,0.0,1.14593]
[1779422406521,44.52,77718.4,24.0,-0.0055,0.0,1.13854]
[1779422411558,44.52,77728.04,24.0,-0.00545,0.0,1.13005]
[1779422416593,44.52,77726.65,24.0,-0.00546,0.0,1.13127]
[1779422421628,44.52,77727.99,24.0,-0.00545,0.0,1.13009]
[1779422427671,44.52,77728.05,24.0,-0.00545,0.0,1.13004]
[1779422432706,44.52,77727.4,24.0,-0.00545,0.0,1.1297]
[1779422437741,44.52,77727.08,24.0,-0.00545,0.0,1.12998]
[1779422446805,44.52,77726.43,24.0,-0.00545,0.0,1.13055]
[1779422451840,44.52,77727.79,24.0,-0.00545,0.0,1.12936]
[1779422457882,44.52,77727.84,24.0,-0.00545,0.0,1.12931]
[1779422462918,44.52,77727.82,24.0,-0.00545,0.0,1.12933]
[1779422467952,44.52,77727.84,24.0,-0.00545,0.0,1.12931]
[1779422473996,44.52,77727.85,24.0,-0.00545,0.0,1.1293]
[1779422484067,44.52,77727.9,24.0,-0.00545,0.0,1.12926]
[1779422489102,44.52,77727.77,24.0,-0.00545,0.0,1.12937]
[1779422494137,44.52,77727.73,24.0,-0.00544,0.0,1.1285]
[1779422499174,44.52,77727.84,24.0,-0.00544,0.0,1.1284]
[1779422506223,44.52,77727.71,24.0,-0.00544,0.0,1.12851]
[1779422511260,44.52,77727.76,24.0,-0.00544,0.0,1.12847]
[1779422517300,44.52,77727.91,24.0,-0.00544,0.0,1.12834]
[1779422523342,44.52,77730.05,24.0,-0.00543,0.0,1.12646]
[1779422528379,44.52,77742.67,24.0,-0.00537,0.0,1.11546]
[1779422533414,44.52,77742.59,24.0,-0.00537,0.0,1.11552]
[1779422538449,44.52,77740.59,24.0,-0.00538,0.0,1.11726]
[1779422544491,44.52,77734.9,24.0,-0.00541,0.0,1.12222]
[1779422549526,44.52,77735.68,24.0,-0.0054,0.0,1.12154]
[1779422554561,44.52,77736.06,24.0,-0.0054,0.0,1.1203]
[1779422560603,44.52,77742.2,24.0,-0.00537,0.0,1.11496]
[1779422565638,44.52,77745.31,24.0,-0.00535,0.0,1.11226]
[1779422570673,44.52,77742.85,24.0,-0.00536,0.0,1.11439]
[1779422575708,44.52,77742.67,24.0,-0.00537,0.0,1.11455]
[1779422580743,44.52,77742.69,24.0,-0.00537,0.0,1.11453]
[1779422586785,44.52,77743.25,24.0,-0.00536,0.0,1.11405]
[1779422591820,44.52,77743.53,24.0,-0.00536,0.0,1.1138]
[1779422596856,44.52,77745.36,24.0,-0.00535,0.0,1.11222]
[1779422602899,44.52,77744.24,24.0,-0.00536,0.0,1.11319]
[1779422608942,44.52,77745.97,24.0,-0.00535,0.0,1.11169]
[1779422615992,44.52,77745.26,24.0,-0.00535,0.0,1.1114]
[1779422621027,44.52,77744.5,24.0,-0.00535,0.0,1.11206]
[1779422627069,44.52,77744.5,24.0,-0.00535,0.0,1.11206]
[1779422633111,44.52,77744.89,24.0,-0.00535,0.0,1.11172]
[1779422639153,44.52,77745.0,24.0,-0.00535,0.0,1.11162]
[1779422644191,44.52,77744.96,24.0,-0.00535,0.0,1.11166]
[1779422649226,44.52,77744.47,24.0,-0.00535,0.0,1.11208]
[1779422654261,44.52,77744.84,24.0,-0.00535,0.0,1.11176]
[1779422659297,44.52,77743.54,24.0,-0.00536,0.0,1.11289]
[1779422664333,44.52,77743.23,24.0,-0.00536,0.0,1.11316]
[1779422669367,44.52,77745.47,24.0,-0.00535,0.0,1.11122]
[1779422673727,44.52,77745.52,24.0,-0.00534,0.0,1.11027]
[1779422675863,44.52,77757.01,24.0,-0.00529,0.0,1.10037]
[1779422682465,44.52,77754.57,24.0,-0.0053,0.0,1.10246]
[1779422687500,44.52,77754.84,24.0,-0.0053,0.0,1.10223]
[1779422692535,44.52,77755.08,24.0,-0.0053,0.0,1.10203]
[1779422697570,44.52,77748.34,24.0,-0.00533,0.0,1.10783]
[1779422702605,44.52,77747.18,24.0,-0.00534,0.0,1.10884]
[1779422710661,44.52,77752.51,24.0,-0.00531,0.0,1.10424]
[1779422715695,44.52,77756.9,24.0,-0.00529,0.0,1.10046]
[1779422720731,44.52,77757.39,24.0,-0.00529,0.0,1.10004]
[1779422725766,44.52,77757.6,24.0,-0.00529,0.0,1.09986]
[1779422734830,44.52,77757.37,24.0,-0.00528,0.0,1.09916]
[1779422739864,44.52,77756.4,24.0,-0.00529,0.0,1.09999]
[1779422744900,44.52,77757.58,24.0,-0.00528,0.0,1.09898]
[1779422749935,44.52,77757.34,24.0,-0.00528,0.0,1.09919]
[1779422754970,44.52,77758.13,24.0,-0.00528,0.0,1.09851]
[1779422760016,44.52,77764.12,24.0,-0.00525,0.0,1.09338]
[1779422765040,44.52,77765.16,24.0,-0.00525,0.0,1.09249]
[1779422770075,44.52,77765.33,24.0,-0.00525,0.0,1.09235]
[1779422775110,44.52,77766.75,24.0,-0.00524,0.0,1.09114]
[1779422781153,44.52,77766.51,24.0,-0.00524,0.0,1.09134]
[1779422786188,44.52,77760.21,24.0,-0.00527,0.0,1.09673]
[1779422791224,44.52,77760.44,24.0,-0.00526,0.0,1.09563]
[1779422797266,44.52,77760.69,24.0,-0.00526,0.0,1.09542]
[1779422802301,44.52,77761.11,24.0,-0.00526,0.0,1.09506]
[1779422807336,44.52,77766.73,24.0,-0.00524,0.0,1.09026]
[1779422813378,44.52,77767.35,24.0,-0.00523,0.0,1.08974]
[1779422818413,44.52,77767.3,24.0,-0.00523,0.0,1.08978]
[1779422823449,44.52,77767.05,24.0,-0.00523,0.0,1.08999]
[1779422828484,44.52,77768.18,24.0,-0.00523,0.0,1.08903]
[1779422831067,44.52,77769.4,24.0,-0.00522,0.0,1.08799]
[1779422834658,44.52,77776.78,24.0,-0.00519,0.0,1.08173]
[1779422840567,44.52,77791.61,24.0,-0.00512,0.0,1.06924]
[1779422845607,44.52,77789.26,24.0,-0.00513,0.0,1.07121]
[1779422850638,44.52,77777.75,24.0,-0.00518,0.0,1.08091]
[1779422855673,44.52,77779.0,24.0,-0.00517,0.0,1.07897]
[1779422860708,44.52,77778.55,24.0,-0.00518,0.0,1.07935]
[1779422865743,44.52,77778.35,24.0,-0.00518,0.0,1.07952]
[1779422870778,44.52,77787.64,24.0,-0.00513,0.0,1.07169]
[1779422875813,44.52,77789.54,24.0,-0.00513,0.0,1.0701]
[1779422880848,44.52,77788.49,24.0,-0.00513,0.0,1.07098]
[1779422885882,44.52,77785.94,24.0,-0.00514,0.0,1.07312]
[1779422890917,44.52,77798.9,24.0,-0.00508,0.0,1.06227]
[1779422895953,44.52,77799.13,24.0,-0.00508,0.0,1.06208]
[1779422900988,44.52,77798.83,24.0,-0.00508,0.0,1.06233]
[1779422906023,44.52,77800.25,24.0,-0.00508,0.0,1.06115]
[1779422911058,44.52,77800.84,24.0,-0.00507,0.0,1.05978]
[1779422918107,44.52,77800.77,24.0,-0.00507,0.0,1.05984]
[1779422924150,44.52,77800.23,24.0,-0.00507,0.0,1.06029]
[1779422929186,44.52,77800.37,24.0,-0.00507,0.0,1.06017]
[1779422934221,44.52,77800.75,24.0,-0.00507,0.0,1.05986]
[1779422939256,44.52,77800.38,24.0,-0.00507,0.0,1.06016]
[1779422944293,44.52,77802.94,24.0,-0.00506,0.0,1.05804]
[1779422949328,44.52,77802.74,24.0,-0.00506,0.0,1.0582]
[1779422954362,44.52,77802.03,24.0,-0.00506,0.0,1.05879]
[1779422959401,44.52,77802.38,24.0,-0.00506,0.0,1.0585]
[1779422964436,44.52,77802.63,24.0,-0.00506,0.0,1.05829]
[1779422969472,44.52,77802.05,24.0,-0.00506,0.0,1.05878]
[1779422974507,44.52,77802.42,24.0,-0.00506,0.0,1.0576]
[1779422979542,44.52,77808.97,24.0,-0.00503,0.0,1.05217]
[1779422984577,44.52,77809.56,24.0,-0.00503,0.0,1.05168]
[1779422989612,44.52,77807.36,24.0,-0.00504,0.0,1.0535]
[1779422994646,44.52,77802.87,24.0,-0.00506,0.0,1.05722]
[1779422999681,44.52,77802.88,24.0,-0.00506,0.0,1.05721]
[1779423004723,44.52,77805.03,24.0,-0.00505,0.0,1.05543]
[1779423010765,44.52,77802.39,24.0,-0.00506,0.0,1.05762]
[1779423015800,44.52,77804.28,24.0,-0.00505,0.0,1.05605]
[1779423020836,44.52,77804.57,24.0,-0.00505,0.0,1.05581]
[1779423025870,44.52,77805.18,24.0,-0.00505,0.0,1.05531]
[1779423031912,44.52,77805.25,24.0,-0.00504,0.0,1.05438]
[1779423036948,44.52,77803.18,24.0,-0.00505,0.0,1.05609]
[1779423042990,44.52,77799.8,24.0,-0.00507,0.0,1.0589]
[1779423048025,44.52,77796.24,24.0,-0.00508,0.0,1.06186]
[1779423054067,44.52,77797.64,24.0,-0.00508,0.0,1.0607]
[1779423059102,44.52,77797.24,24.0,-0.00508,0.0,1.06103]
[1779423064137,44.52,77800.98,24.0,-0.00506,0.0,1.05792]
[1779423069171,44.52,77800.12,24.0,-0.00506,0.0,1.05863]
[1779423074207,44.52,77803.81,24.0,-0.00505,0.0,1.05557]
[1779423079242,44.52,77803.54,24.0,-0.00505,0.0,1.05579]
[1779423084276,44.52,77802.66,24.0,-0.00505,0.0,1.05652]
[1779423086656,44.52,77807.56,24.0,-0.00503,0.0,1.05247]
[1779423092335,44.52,77798.49,24.0,-0.00507,0.0,1.05912]
[1779423097370,44.52,77796.65,24.0,-0.00508,0.0,1.06065]
[1779423103412,44.52,77796.88,24.0,-0.00508,0.0,1.06045]
[1779423103693,44.52,77796.88,24.0,-0.00508,0.0,1.06045]
[1779423116503,44.52,77797.64,24.0,-0.00507,0.0,1.05982]
[1779423122546,44.52,77798.12,24.0,-0.00507,0.0,1.05942]
[1779423127582,44.52,77799.24,24.0,-0.00506,0.0,1.05849]
[1779423133622,44.52,77799.0,24.0,-0.00507,0.0,1.05869]
[1779423138658,44.52,77798.66,24.0,-0.00507,0.0,1.05897]
[1779423143693,44.52,77798.77,24.0,-0.00507,0.0,1.05888]
[1779423150742,44.52,77798.76,24.0,-0.00507,0.0,1.05889]
[1779423155777,44.52,77798.89,24.0,-0.00506,0.0,1.05791]
[1779423160812,44.52,77799.58,24.0,-0.00506,0.0,1.05734]
[1779423167861,44.52,77799.24,24.0,-0.00506,0.0,1.05762]
[1779423172896,44.52,77800.19,24.0,-0.00506,0.0,1.05683]
[1779423180952,44.52,77799.15,24.0,-0.00506,0.0,1.05769]
[1779423185987,44.52,77799.39,24.0,-0.00506,0.0,1.05749]
[1779423191024,44.52,77799.58,24.0,-0.00506,0.0,1.05734]
[1779423196059,44.52,77799.84,24.0,-0.00506,0.0,1.05712]
[1779423202101,44.52,77800.04,24.0,-0.00506,0.0,1.05695]
[1779423210157,44.52,77799.66,24.0,-0.00506,0.0,1.05727]
[1779423216199,44.52,77799.79,24.0,-0.00505,0.0,1.05629]
[1779423222241,44.52,77799.74,24.0,-0.00505,0.0,1.05633]
[1779423227276,44.52,77799.14,24.0,-0.00506,0.0,1.05683]
[1779423233318,44.52,77798.97,24.0,-0.00506,0.0,1.05697]
[1779423238353,44.52,77799.4,24.0,-0.00506,0.0,1.05661]
[1779423243388,44.52,77799.33,24.0,-0.00506,0.0,1.05667]
[1779423248427,44.52,77799.4,24.0,-0.00506,0.0,1.05661]
[1779423253458,44.52,77799.34,24.0,-0.00506,0.0,1.05666]
[1779423265542,44.52,77798.66,24.0,-0.00506,0.0,1.05723]
[1779423270577,44.52,77807.93,24.0,-0.00502,0.0,1.04955]
[1779423273910,44.52,77808.14,24.0,-0.00501,0.0,1.04851]
[1779423281655,44.52,77808.04,24.0,-0.00501,0.0,1.04859]
[1779423286690,44.52,77808.83,24.0,-0.00501,0.0,1.04794]
[1779423291725,44.52,77814.87,24.0,-0.00498,0.0,1.04297]
[1779423296760,44.52,77805.08,24.0,-0.00503,0.0,1.05104]
[1779423301796,44.52,77806.43,24.0,-0.00502,0.0,1.04992]
[1779423306831,44.52,77816.27,24.0,-0.00498,0.0,1.04183]
[1779423311868,44.52,77815.95,24.0,-0.00498,0.0,1.04209]
[1779423316903,44.52,77818.48,24.0,-0.00497,0.0,1.04001]
[1779423321938,44.52,77825.46,24.0,-0.00493,0.0,1.03431]
[1779423326973,44.52,77828.34,24.0,-0.00492,0.0,1.03197]
[1779423333019,44.52,77828.05,24.0,-0.00492,0.0,1.03135]
[1779423338055,44.52,77827.34,24.0,-0.00492,0.0,1.03192]
[1779423343107,44.52,77816.25,24.0,-0.00497,0.0,1.04098]
[1779423348144,44.52,77814.9,24.0,-0.00498,0.0,1.04209]
[1779423353179,44.52,77816.93,24.0,-0.00497,0.0,1.04042]
[1779423358214,44.52,77814.75,24.0,-0.00498,0.0,1.04221]
[1779423363249,44.52,77816.25,24.0,-0.00497,0.0,1.04098]
[1779423370298,44.52,77807.9,24.0,-0.00501,0.0,1.04784]
[1779423376341,44.52,77806.83,24.0,-0.00501,0.0,1.04872]
[1779423382383,44.52,77807.01,24.0,-0.00501,0.0,1.04858]
[1779423391446,44.52,77806.82,24.0,-0.00501,0.0,1.04786]
[1779423399502,44.52,77801.75,24.0,-0.00503,0.0,1.05205]
[1779423404537,44.52,77797.56,24.0,-0.00505,0.0,1.05552]
[1779423409572,44.52,77787.35,24.0,-0.0051,0.0,1.06402]
[1779423414607,44.52,77790.38,24.0,-0.00508,0.0,1.06149]
[1779423419641,44.52,77790.0,24.0,-0.00509,0.0,1.06181]
[1779423425685,44.52,77783.58,24.0,-0.00512,0.0,1.06717]
[1779423427195,44.52,77783.44,24.0,-0.00512,0.0,1.06729]
[1779423432734,44.52,77780.78,24.0,-0.00513,0.0,1.06952]
[1779423437769,44.52,77784.01,24.0,-0.00511,0.0,1.06681]
[1779423442804,44.52,77784.52,24.0,-0.00511,0.0,1.06639]
[1779423444233,44.52,77785.02,24.0,-0.00511,0.0,1.06597]
[1779423450859,44.52,77784.44,24.0,-0.00511,0.0,1.06645]
[1779423455895,44.52,77784.4,24.0,-0.00511,0.0,1.06561]
[1779423460931,44.52,77783.38,24.0,-0.00511,0.0,1.06646]
[1779423461247,44.52,77783.38,24.0,-0.00511,0.0,1.06646]
[1779423466975,44.52,77783.29,24.0,-0.00511,0.0,1.06654]
[1779423472014,44.52,77783.83,24.0,-0.00511,0.0,1.06609]
[1779423477047,44.52,77782.89,24.0,-0.00511,0.0,1.06687]
[1779423478273,44.52,77782.89,24.0,-0.00511,0.0,1.06687]
[1779423484094,44.52,77780.61,24.0,-0.00513,0.0,1.06878]
[1779423489130,44.52,77769.45,24.0,-0.00518,0.0,1.07818]
[1779423494997,44.52,77760.37,24.0,-0.00522,0.0,1.08587]
[1779423500207,44.52,77760.03,24.0,-0.00522,0.0,1.08616]
[1779423505242,44.52,77749.15,24.0,-0.00527,0.0,1.09545]
[1779423510278,44.52,77740.45,24.0,-0.00531,0.0,1.10292]
[1779423515312,44.52,77739.35,24.0,-0.00531,0.0,1.10297]
[1779423520562,44.52,77755.66,24.0,-0.00524,0.0,1.08899]
[1779423527396,44.52,77758.74,24.0,-0.00522,0.0,1.08637]
[1779423533448,44.52,77759.23,24.0,-0.00522,0.0,1.08595]
[1779423538483,44.52,77762.62,24.0,-0.0052,0.0,1.08307]
[1779423543518,44.52,77769.26,24.0,-0.00517,0.0,1.07745]
[1779423548553,44.52,77769.01,24.0,-0.00517,0.0,1.07766]
[1779423553588,44.52,77766.56,24.0,-0.00519,0.0,1.07973]
[1779423558623,44.52,77766.5,24.0,-0.00519,0.0,1.07979]
[1779423563658,44.52,77771.64,24.0,-0.00516,0.0,1.07544]
[1779423567339,44.52,77771.55,24.0,-0.00516,0.0,1.07552]
[1779423567686,44.52,77771.14,24.0,-0.00516,0.0,1.07587]
[1779423572720,44.52,77771.35,24.0,-0.00516,0.0,1.0748]
[1779423580169,44.52,77770.83,24.0,-0.00516,0.0,1.07524]
[1779423585812,44.52,77771.61,24.0,-0.00516,0.0,1.07458]
[1779423590847,44.52,77771.32,24.0,-0.00516,0.0,1.07483]
[1779423598903,44.52,77771.4,24.0,-0.00516,0.0,1.07476]
[1779423603938,44.52,77771.37,24.0,-0.00516,0.0,1.07479]
[1779423608973,44.52,77770.77,24.0,-0.00516,0.0,1.07529]
[1779423614007,44.52,77770.34,24.0,-0.00516,0.0,1.07565]
[1779423619043,44.52,77770.83,24.0,-0.00516,0.0,1.07524]
[1779423624078,44.52,77771.28,24.0,-0.00516,0.0,1.07486]
[1779423630123,44.52,77771.53,24.0,-0.00516,0.0,1.07465]
[1779423635158,44.52,77773.75,24.0,-0.00514,0.0,1.0719]
[1779423640193,44.52,77773.41,24.0,-0.00515,0.0,1.07218]
[1779423645228,44.52,77773.43,24.0,-0.00515,0.0,1.07217]
[1779423650264,44.52,77772.01,24.0,-0.00515,0.0,1.07336]
[1779423656306,44.52,77765.45,24.0,-0.00518,0.0,1.0789]
[1779423661341,44.52,77768.17,24.0,-0.00517,0.0,1.0766]
[1779423666376,44.52,77768.35,24.0,-0.00517,0.0,1.07645]
[1779423671411,44.52,77768.17,24.0,-0.00517,0.0,1.0766]
[1779423676446,44.52,77768.24,24.0,-0.00517,0.0,1.07654]
[1779423681481,44.52,77767.28,24.0,-0.00517,0.0,1.07735]
[1779423686516,44.52,77767.01,24.0,-0.00518,0.0,1.07758]
[1779423693565,44.52,77766.78,24.0,-0.00517,0.0,1.07689]
[1779423698600,44.52,77776.81,24.0,-0.00513,0.0,1.06845]
[1779423703635,44.52,77783.35,24.0,-0.0051,0.0,1.06297]
[1779423709677,44.52,77788.92,24.0,-0.00507,0.0,1.05833]
[1779423714712,44.52,77789.61,24.0,-0.00507,0.0,1.05776]
[1779423724782,44.52,77789.34,24.0,-0.00507,0.0,1.05798]
[1779423728811,44.52,77763.05,24.0,-0.00519,0.0,1.08004]
[1779423733846,44.52,77762.23,24.0,-0.00519,0.0,1.08074]
[1779423738881,44.52,77759.96,24.0,-0.0052,0.0,1.08266]
[1779423743917,44.52,77762.51,24.0,-0.00519,0.0,1.0805]
[1779423750965,44.52,77761.75,24.0,-0.0052,0.0,1.08114]
[1779423756000,44.52,77761.65,24.0,-0.00519,0.0,1.08034]
[1779423761036,44.52,77762.09,24.0,-0.00519,0.0,1.07997]
[1779423766072,44.52,77762.19,24.0,-0.00519,0.0,1.07988]
[1779423772113,44.52,77761.89,24.0,-0.00519,0.0,1.08014]
[1779423777150,44.52,77761.92,24.0,-0.00519,0.0,1.08011]
[1779423782185,44.52,77763.14,24.0,-0.00519,0.0,1.07908]
[1779423787220,44.52,77762.5,24.0,-0.00519,0.0,1.07962]
[1779423792258,44.52,77762.62,24.0,-0.00519,0.0,1.07952]
[1779423797293,44.52,77756.15,24.0,-0.00522,0.0,1.08501]
[1779423805349,44.52,77756.18,24.0,-0.00522,0.0,1.08498]
[1779423810384,44.52,77760.66,24.0,-0.0052,0.0,1.08118]
[1779423815419,44.52,77760.32,24.0,-0.00519,0.0,1.08058]
[1779423821461,44.52,77762.62,24.0,-0.00518,0.0,1.07863]
[1779423826500,44.52,77761.61,24.0,-0.00519,0.0,1.07948]
[1779423831533,44.52,77761.71,24.0,-0.00519,0.0,1.0794]
[1779423841605,44.52,77762.32,24.0,-0.00518,0.0,1.07888]
[1779423846640,44.52,77761.61,24.0,-0.00519,0.0,1.07948]
[1779423848959,44.52,77761.65,24.0,-0.00519,0.0,1.07945]
[1779423849054,44.52,77760.3,24.0,-0.00519,0.0,1.08059]
[1779423849672,44.52,77760.3,24.0,-0.00519,0.0,1.08059]
[1779423849715,44.52,77758.8,24.0,-0.0052,0.0,1.08187]
[1779423855703,44.52,77754.22,24.0,-0.00522,0.0,1.08575]
[1779423860738,44.52,77752.35,24.0,-0.00523,0.0,1.08735]
[1779423865773,44.52,77751.86,24.0,-0.00523,0.0,1.08776]
[1779423870808,44.52,77750.99,24.0,-0.00524,0.0,1.08851]
[1779423872308,44.52,77750.99,24.0,-0.00524,0.0,1.08851]
[1779423872409,44.52,77750.86,24.0,-0.00523,0.0,1.08772]
[1779423873080,44.52,77750.86,24.0,-0.00523,0.0,1.08772]
[1779423873179,44.52,77750.85,24.0,-0.00523,0.0,1.08773]
[1779423878865,44.52,77744.84,24.0,-0.00526,0.0,1.09286]
[1779423883900,44.52,77735.96,24.0,-0.0053,0.0,1.10048]
[1779423888935,44.52,77734.67,24.0,-0.00531,0.0,1.10159]
[1779423893970,44.52,77734.47,24.0,-0.00531,0.0,1.10176]
[1779423899005,44.52,77734.69,24.0,-0.00531,0.0,1.10157]
[1779423904045,44.52,77736.02,24.0,-0.0053,0.0,1.10043]
[1779423910086,44.52,77734.78,24.0,-0.00531,0.0,1.1015]
[1779423915122,44.52,77736.17,24.0,-0.0053,0.0,1.1003]
[1779423920157,44.52,77735.93,24.0,-0.0053,0.0,1.10051]
[1779423932243,44.52,77735.99,24.0,-0.0053,0.0,1.09955]
[1779423938285,44.52,77734.26,24.0,-0.00531,0.0,1.10104]
[1779423943320,44.52,77734.67,24.0,-0.00531,0.0,1.10069]
[1779423948355,44.52,77734.11,24.0,-0.00531,0.0,1.10117]
[1779423953391,44.52,77732.73,24.0,-0.00532,0.0,1.10236]
[1779423958426,44.52,77726.29,24.0,-0.00535,0.0,1.10792]
[1779423963461,44.52,77726.82,24.0,-0.00534,0.0,1.10747]
[1779423968496,44.52,77726.77,24.0,-0.00534,0.0,1.10751]
[1779423973531,44.52,77725.82,24.0,-0.00535,0.0,1.10833]
[1779423978566,44.52,77711.27,24.0,-0.00542,0.0,1.12099]
[1779423983602,44.52,77710.84,24.0,-0.00542,0.0,1.12137]
[1779423988638,44.52,77709.47,24.0,-0.00543,0.0,1.12257]
[1779423993673,44.52,77709.11,24.0,-0.00542,0.0,1.12197]
[1779423998708,44.52,77713.22,24.0,-0.0054,0.0,1.11838]
[1779424004751,44.52,77708.81,24.0,-0.00543,0.0,1.12223]
[1779424009785,44.52,77709.04,24.0,-0.00542,0.0,1.12203]
[1779424014821,44.52,77709.13,24.0,-0.00542,0.0,1.12195]
[1779424023885,44.52,77708.99,24.0,-0.00542,0.0,1.12207]
[1779424028926,44.52,77710.39,24.0,-0.00542,0.0,1.12085]
[1779424033963,44.52,77712.4,24.0,-0.00541,0.0,1.11909]
[1779424038996,44.52,77710.52,24.0,-0.00542,0.0,1.12073]
[1779424044033,44.52,77712.68,24.0,-0.00541,0.0,1.11885]
[1779424049068,44.52,77712.46,24.0,-0.00541,0.0,1.11904]
[1779424056117,44.52,77711.68,24.0,-0.00541,0.0,1.11881]
[1779424061152,44.52,77712.76,24.0,-0.0054,0.0,1.11787]
[1779424066187,44.52,77718.37,24.0,-0.00538,0.0,1.11298]
[1779424071222,44.52,77719.53,24.0,-0.00537,0.0,1.11197]
[1779424079277,44.52,77719.1,24.0,-0.00537,0.0,1.11235]
[1779424085320,44.52,77718.51,24.0,-0.00537,0.0,1.11286]
[1779424090355,44.52,77718.16,24.0,-0.00538,0.0,1.11316]
[1779424096398,44.52,77719.0,24.0,-0.00537,0.0,1.11243]
[1779424106468,44.52,77719.0,24.0,-0.00537,0.0,1.11243]
[1779424111503,44.52,77718.83,24.0,-0.00537,0.0,1.11167]
[1779424118552,44.52,77719.0,24.0,-0.00537,0.0,1.11152]
[1779424123587,44.52,77719.92,24.0,-0.00536,0.0,1.11073]
[1779424128622,44.52,77719.77,24.0,-0.00536,0.0,1.11086]
[1779424133657,44.52,77722.35,24.0,-0.00535,0.0,1.10862]
[1779424138692,44.52,77725.25,24.0,-0.00534,0.0,1.10611]
[1779424143727,44.52,77724.98,24.0,-0.00534,0.0,1.10634]
[1779424149769,44.52,77725.05,24.0,-0.00534,0.0,1.10628]
[1779424156819,44.52,77725.46,24.0,-0.00534,0.0,1.10593]
[1779424161854,44.52,77725.7,24.0,-0.00534,0.0,1.10572]
[1779424166889,44.52,77725.89,24.0,-0.00534,0.0,1.10556]
[1779424172931,44.52,77725.9,24.0,-0.00533,0.0,1.10464]
[1779424179980,44.52,77726.11,24.0,-0.00533,0.0,1.10446]
[1779424185285,44.52,77726.56,24.0,-0.00533,0.0,1.10407]
[1779424193072,44.52,77726.27,24.0,-0.00533,0.0,1.10432]
[1779424198106,44.52,77725.85,24.0,-0.00533,0.0,1.10469]
[1779424203142,44.52,77734.92,24.0,-0.00529,0.0,1.09687]
[1779424208177,44.52,77734.44,24.0,-0.00529,0.0,1.09729]
[1779424214220,44.52,77720.5,24.0,-0.00536,0.0,1.10932]
[1779424223283,44.52,77720.98,24.0,-0.00535,0.0,1.1089]
[1779424228318,44.52,77718.25,24.0,-0.00537,0.0,1.11127]
[1779424233353,44.52,77718.25,24.0,-0.00536,0.0,1.11036]
[1779424238387,44.52,77718.82,24.0,-0.00536,0.0,1.10987]
[1779424243423,44.52,77721.76,24.0,-0.00535,0.0,1.10732]
[1779424248458,44.52,77720.87,24.0,-0.00535,0.0,1.10809]
[1779424256514,44.52,77720.74,24.0,-0.00535,0.0,1.1082]
[1779424261550,44.52,77720.76,24.0,-0.00535,0.0,1.10818]
[1779424266583,44.52,77720.87,24.0,-0.00535,0.0,1.10809]
[1779424272626,44.52,77714.75,24.0,-0.00538,0.0,1.1134]
[1779424278667,44.52,77714.96,24.0,-0.00538,0.0,1.11322]
[1779424285717,44.52,77715.22,24.0,-0.00538,0.0,1.11299]
[1779424290753,44.52,77718.78,24.0,-0.00536,0.0,1.1099]
[1779424297802,44.52,77722.6,24.0,-0.00534,0.0,1.10569]
[1779424302837,44.52,77725.19,24.0,-0.00533,0.0,1.10345]
[1779424307872,44.52,77725.37,24.0,-0.00533,0.0,1.10329]
[1779424320745,44.52,77725.6,24.0,-0.00532,0.0,1.10309]
[1779424327005,44.52,77725.45,24.0,-0.00532,0.0,1.10322]
[1779424332045,44.52,77724.24,24.0,-0.00533,0.0,1.10427]
[1779424339094,44.52,77724.22,24.0,-0.00533,0.0,1.10429]
[1779424344129,44.52,77725.32,24.0,-0.00533,0.0,1.10334]
[1779424353192,44.52,77724.69,24.0,-0.00532,0.0,1.10298]
[1779424360243,44.52,77724.91,24.0,-0.00532,0.0,1.10279]
[1779424365278,44.52,77723.7,24.0,-0.00533,0.0,1.10383]
[1779424370314,44.52,77723.86,24.0,-0.00533,0.0,1.10369]
[1779424375349,44.52,77724.34,24.0,-0.00533,0.0,1.10328]
[1779424380384,44.52,77724.48,24.0,-0.00533,0.0,1.10316]
[1779424385419,44.52,77724.99,24.0,-0.00532,0.0,1.10272]
[1779424390454,44.52,77726.46,24.0,-0.00532,0.0,1.10145]
[1779424396496,44.52,77727.2,24.0,-0.00531,0.0,1.10081]
[1779424401531,44.52,77727.15,24.0,-0.00531,0.0,1.10085]
[1779424406566,44.52,77725.01,24.0,-0.00532,0.0,1.1027]
[1779424411601,44.52,77725.46,24.0,-0.00532,0.0,1.10141]
[1779424416636,44.52,77725.52,24.0,-0.00532,0.0,1.10136]
[1779424421671,44.52,77725.63,24.0,-0.00532,0.0,1.10126]
[1779424429726,44.52,77725.66,24.0,-0.00532,0.0,1.10124]
[1779424434761,44.52,77727.69,24.0,-0.00531,0.0,1.09949]
[1779424439797,44.52,77727.84,24.0,-0.0053,0.0,1.09936]
[1779424444831,44.52,77727.97,24.0,-0.0053,0.0,1.09925]
[1779424449867,44.52,77728.28,24.0,-0.0053,0.0,1.09898]
[1779424454901,44.52,77730.57,24.0,-0.00529,0.0,1.09701]
[1779424459961,44.52,77731.23,24.0,-0.00529,0.0,1.09644]
[1779424459971,44.52,77731.5,24.0,-0.00529,0.0,1.09621]
[1779424460775,44.52,77731.5,24.0,-0.00529,0.0,1.09621]
[1779424460944,44.52,77732.02,24.0,-0.00528,0.0,1.09577]
[1779424465980,44.52,77732.24,24.0,-0.00528,0.0,1.09558]
[1779424471018,44.52,77733.07,24.0,-0.00528,0.0,1.09397]
[1779424476054,44.52,77733.05,24.0,-0.00528,0.0,1.09398]
[1779424481089,44.52,77732.6,24.0,-0.00528,0.0,1.09437]
[1779424487132,44.52,77728.58,24.0,-0.0053,0.0,1.09782]
[1779424492167,44.52,77728.25,24.0,-0.0053,0.0,1.0981]
[1779424499216,44.52,77728.78,24.0,-0.0053,0.0,1.09765]
[1779424504251,44.52,77730.7,24.0,-0.00529,0.0,1.096]
[1779424511823,44.52,77730.09,24.0,-0.00529,0.0,1.09652]
[1779424513317,44.52,77705.58,24.0,-0.00541,0.0,1.11775]
[1779424518351,44.52,77705.67,24.0,-0.00541,0.0,1.11767]
[1779424523388,44.52,77691.14,24.0,-0.00548,0.0,1.13042]
[1779424528423,44.52,77689.02,24.0,-0.00549,0.0,1.13229]
[1779424533458,44.52,77687.43,24.0,-0.00549,0.0,1.13277]
[1779424538493,44.52,77692.53,24.0,-0.00547,0.0,1.12827]
[1779424543528,44.52,77698.3,24.0,-0.00544,0.0,1.1232]
[1779424548563,44.52,77700.22,24.0,-0.00543,0.0,1.12152]
[1779424553598,44.52,77690.79,24.0,-0.00547,0.0,1.1298]
[1779424558633,44.52,77688.97,24.0,-0.00548,0.0,1.13141]
[1779424563670,44.52,77685.75,24.0,-0.0055,0.0,1.13425]
[1779424568703,44.52,77683.39,24.0,-0.00551,0.0,1.13634]
[1779424573738,44.52,77678.5,24.0,-0.00553,0.0,1.14068]
[1779424578773,44.52,77678.87,24.0,-0.00553,0.0,1.14035]
[1779424583807,44.52,77678.55,24.0,-0.00553,0.0,1.14063]
[1779424589850,44.52,77678.44,24.0,-0.00554,0.0,1.14073]
[1779424594885,44.52,77678.22,24.0,-0.00553,0.0,1.14]
[1779424599920,44.52,77678.5,24.0,-0.00553,0.0,1.13975]
[1779424604955,44.52,77678.8,24.0,-0.00553,0.0,1.13949]
[1779424609989,44.52,77679.38,24.0,-0.00553,0.0,1.13897]
[1779424615025,44.52,77677.67,24.0,-0.00553,0.0,1.14049]
[1779424621067,44.52,77677.37,24.0,-0.00554,0.0,1.14076]
[1779424626102,44.52,77674.67,24.0,-0.00555,0.0,1.14316]
[1779424631138,44.52,77674.67,24.0,-0.00555,0.0,1.14316]
[1779424637181,44.52,77677.31,24.0,-0.00554,0.0,1.14081]
[1779424642216,44.52,77683.17,24.0,-0.00551,0.0,1.13561]
[1779424647251,44.52,77686.8,24.0,-0.00549,0.0,1.1324]
[1779424652286,44.52,77690.59,24.0,-0.00547,0.0,1.12814]
[1779424658148,44.52,77689.53,24.0,-0.00547,0.0,1.12907]
[1779424658232,44.52,77690.17,24.0,-0.00547,0.0,1.12851]
[1779424663363,44.52,77688.4,24.0,-0.00548,0.0,1.13007]
[1779424669407,44.52,77688.96,24.0,-0.00547,0.0,1.12958]
[1779424674442,44.52,77690.02,24.0,-0.00547,0.0,1.12864]
[1779424679478,44.52,77690.98,24.0,-0.00547,0.0,1.1278]
[1779424684513,44.52,77686.9,24.0,-0.00548,0.0,1.13139]
[1779424689548,44.52,77687.96,24.0,-0.00548,0.0,1.13046]
[1779424694583,44.52,77688.04,24.0,-0.00548,0.0,1.13039]
[1779424699617,44.52,77687.36,24.0,-0.00548,0.0,1.13099]
[1779424704715,44.52,77690.03,24.0,-0.00547,0.0,1.12863]
[1779424704812,44.52,77690.19,24.0,-0.00547,0.0,1.12849]
[1779424710695,44.52,77691.56,24.0,-0.00546,0.0,1.12729]
[1779424716737,44.52,77691.82,24.0,-0.00546,0.0,1.12614]
[1779424721772,44.52,77691.97,24.0,-0.00546,0.0,1.12601]
[1779424726807,44.52,77691.82,24.0,-0.00546,0.0,1.12614]
[1779424731842,44.52,77690.44,24.0,-0.00546,0.0,1.12735]
[1779424737884,44.52,77673.32,24.0,-0.00555,0.0,1.1425]
[1779424742919,44.52,77658.37,24.0,-0.00562,1e-05,1.15587]
[1779424747954,44.52,77658.49,24.0,-0.00562,1e-05,1.15577]
[1779424752988,44.52,77647.19,24.0,-0.00568,1e-05,1.16596]
[1779424758025,44.52,77647.32,24.0,-0.00568,1e-05,1.16584]
[1779424763060,44.52,77647.01,24.0,-0.00568,1e-05,1.16612]
[1779424768094,44.52,77647.43,24.0,-0.00568,1e-05,1.16574]
[1779424773130,44.52,77648.0,24.0,-0.00567,1e-05,1.16429]
[1779424782193,44.52,77646.45,24.0,-0.00568,1e-05,1.16569]
[1779424787228,44.52,77632.8,24.0,-0.00575,1e-05,1.17811]
[1779424789783,44.52,77629.07,24.0,-0.00577,1e-05,1.18152]
[1779424790249,44.52,77628.07,24.0,-0.00577,1e-05,1.18244]
[1779424793328,44.52,77632.15,24.0,-0.00575,1e-05,1.1787]
[1779424793426,44.52,77632.48,24.0,-0.00575,1e-05,1.1784]
[1779424799312,44.52,77633.05,24.0,-0.00575,1e-05,1.17788]
[1779424804347,44.52,77633.25,24.0,-0.00574,1e-05,1.1777]
[1779424809382,44.52,77633.05,24.0,-0.00575,1e-05,1.17788]
[1779424815424,44.52,77631.86,24.0,-0.00575,1e-05,1.17897]
[1779424820459,44.52,77632.91,24.0,-0.00575,1e-05,1.17801]
[1779424825494,44.52,77636.12,24.0,-0.00573,1e-05,1.17508]
[1779424830529,44.52,77636.43,24.0,-0.00573,1e-05,1.17479]
[1779424837578,44.52,77636.18,24.0,-0.00572,1e-05,1.17407]
[1779424843621,44.52,77632.08,24.0,-0.00575,1e-05,1.17782]
[1779424848656,44.52,77632.25,24.0,-0.00574,1e-05,1.17766]
[1779424854699,44.52,77632.3,24.0,-0.00574,1e-05,1.17761]
[1779424859734,44.52,77624.71,24.0,-0.00578,1e-05,1.18457]
[1779424864769,44.52,77620.83,24.0,-0.0058,1e-05,1.18813]
[1779424873832,44.52,77619.37,24.0,-0.00581,1e-05,1.18948]
[1779424878867,44.52,77617.04,24.0,-0.00582,1e-05,1.19163]
[1779424883902,44.52,77627.22,24.0,-0.00577,1e-05,1.18226]
[1779424888938,44.52,77628.65,24.0,-0.00576,1e-05,1.18095]
[1779424893972,44.52,77629.28,24.0,-0.00576,1e-05,1.17943]
[1779424899007,44.52,77631.14,24.0,-0.00575,1e-05,1.17772]
[1779424904020,44.52,77630.89,24.0,-0.00575,1e-05,1.17795]
[1779424909082,44.52,77630.49,24.0,-0.00575,1e-05,1.17832]
[1779424914117,44.52,77630.34,24.0,-0.00575,1e-05,1.17846]
[1779424925194,44.52,77630.3,24.0,-0.00575,1e-05,1.17849]
[1779424934256,44.52,77630.23,24.0,-0.00575,1e-05,1.17856]
[1779424941306,44.52,77630.3,24.0,-0.00575,1e-05,1.17849]
[1779424952383,44.52,77630.23,24.0,-0.00575,1e-05,1.17761]
[1779424957418,44.52,77629.48,24.0,-0.00575,1e-05,1.17829]
[1779424962453,44.52,77630.04,24.0,-0.00575,1e-05,1.17778]
[1779424967488,44.52,77629.98,24.0,-0.00575,1e-05,1.17784]
[1779424972523,44.52,77630.08,24.0,-0.00575,1e-05,1.17774]
[1779424977558,44.52,77630.15,24.0,-0.00575,1e-05,1.17768]
[1779424982593,44.52,77630.25,24.0,-0.00575,1e-05,1.17759]
[1779424987628,44.52,77630.71,24.0,-0.00574,1e-05,1.17717]
[1779424992662,44.52,77631.16,24.0,-0.00574,1e-05,1.17676]
[1779424997699,44.52,77631.18,24.0,-0.00574,1e-05,1.17674]
[1779425002734,44.52,77631.19,24.0,-0.00574,1e-05,1.17673]
[1779425008777,44.52,77630.76,24.0,-0.00574,1e-05,1.17712]
[1779425013812,44.52,77631.03,24.0,-0.00574,1e-05,1.17593]
[1779425018846,44.52,77630.76,24.0,-0.00574,1e-05,1.17617]
[1779425026903,44.52,77630.57,24.0,-0.00574,1e-05,1.17635]
[1779425031937,44.52,77629.32,24.0,-0.00575,1e-05,1.17749]
[1779425037000,44.52,77629.23,24.0,-0.00575,1e-05,1.17757]
[1779425042041,44.52,77622.17,24.0,-0.00578,1e-05,1.18404]
[1779425047076,44.52,77624.19,24.0,-0.00577,1e-05,1.18218]
[1779425052110,44.52,77624.05,24.0,-0.00577,1e-05,1.18231]
[1779425058153,44.52,77623.38,24.0,-0.00578,1e-05,1.18293]
[1779425063188,44.52,77620.04,24.0,-0.00579,1e-05,1.18599]
[1779425068223,44.52,77620.42,24.0,-0.00579,1e-05,1.18565]
[1779425070992,44.52,77618.88,24.0,-0.0058,1e-05,1.18706]
[1779425071349,44.52,77618.88,24.0,-0.0058,1e-05,1.18706]
[1779425079301,44.52,77620.33,24.0,-0.00579,1e-05,1.18477]
[1779425084336,44.52,77619.03,24.0,-0.00579,1e-05,1.18597]
[1779425089371,44.52,77623.23,24.0,-0.00577,1e-05,1.18211]
[1779425094407,44.52,77623.13,24.0,-0.00577,1e-05,1.1822]
[1779425099442,44.52,77621.41,24.0,-0.00578,1e-05,1.18378]
[1779425104477,44.52,77613.78,24.0,-0.00582,1e-05,1.1908]
[1779425109516,44.52,77613.76,24.0,-0.00582,1e-05,1.19082]
[1779425115558,44.52,77613.47,24.0,-0.00582,1e-05,1.19109]
[1779425120593,44.52,77613.72,24.0,-0.00582,1e-05,1.19086]
[1779425126636,44.52,77614.57,24.0,-0.00582,1e-05,1.19008]
[1779425131671,44.52,77613.97,24.0,-0.00582,1e-05,1.18967]
[1779425137713,44.52,77613.95,24.0,-0.00582,1e-05,1.18969]
[1779425143755,44.52,77611.49,24.0,-0.00583,1e-05,1.19196]
[1779425148790,44.52,77611.23,24.0,-0.00583,1e-05,1.1922]
[1779425153825,44.52,77610.15,24.0,-0.00584,1e-05,1.1932]
[1779425159867,44.52,77603.72,24.0,-0.00587,1e-05,1.19915]
[1779425164902,44.52,77596.95,24.0,-0.0059,1e-05,1.20545]
[1779425172225,44.52,77595.84,24.0,-0.00591,1e-05,1.20649]
[1779425177995,44.52,77590.31,24.0,-0.00594,1e-05,1.21166]
[1779425184043,44.52,77590.39,24.0,-0.00594,1e-05,1.21158]
[1779425189078,44.52,77590.74,24.0,-0.00594,1e-05,1.21126]
[1779425196128,44.52,77590.99,24.0,-0.00593,1e-05,1.21005]
[1779425201163,44.52,77588.76,24.0,-0.00594,1e-05,1.21214]
[1779425206198,44.52,77587.41,24.0,-0.00595,1e-05,1.21341]
[1779425211233,44.52,77586.13,24.0,-0.00596,1e-05,1.21461]
[1779425216268,44.52,77581.5,24.0,-0.00598,1e-05,1.21896]
[1779425221303,44.52,77581.46,24.0,-0.00598,1e-05,1.219]
[1779425226338,44.52,77580.77,24.0,-0.00599,1e-05,1.21965]
[1779425231850,44.52,77581.21,24.0,-0.00598,1e-05,1.21923]
[1779425231860,44.52,77592.38,24.0,-0.00592,1e-05,1.20875]
[1779425232254,44.52,77592.38,24.0,-0.00592,1e-05,1.20875]
[1779425232380,44.52,77584.86,24.0,-0.00596,1e-05,1.2158]
[1779425237415,44.52,77590.98,24.0,-0.00593,1e-05,1.21006]
[1779425243457,44.52,77591.8,24.0,-0.00593,1e-05,1.20929]
[1779425248493,44.52,77597.11,24.0,-0.0059,1e-05,1.20434]
[1779425253529,44.52,77599.19,24.0,-0.00588,1e-05,1.20144]
[1779425258563,44.52,77597.84,24.0,-0.00589,1e-05,1.20269]
[1779425263599,44.52,77598.37,24.0,-0.00589,1e-05,1.2022]
[1779425268634,44.52,77600.3,24.0,-0.00588,1e-05,1.2004]
[1779425273670,44.52,77588.38,24.0,-0.00594,1e-05,1.21153]
[1779425278705,44.52,77587.56,24.0,-0.00594,1e-05,1.21229]
[1779425283740,44.52,77585.08,24.0,-0.00596,1e-05,1.21462]
[1779425290790,44.52,77582.49,24.0,-0.00597,1e-05,1.21705]
[1779425295825,44.52,77582.91,24.0,-0.00597,1e-05,1.21666]
[1779425300860,44.52,77587.95,24.0,-0.00594,1e-05,1.21193]
[1779425305895,44.52,77588.19,24.0,-0.00594,1e-05,1.2117]
[1779425310935,44.52,77585.9,24.0,-0.00595,1e-05,1.21385]
[1779425315970,44.52,77585.05,24.0,-0.00595,1e-05,1.21368]
[1779425322014,44.52,77584.46,24.0,-0.00596,1e-05,1.21423]
[1779425328056,44.52,77585.56,24.0,-0.00595,1e-05,1.2132]
[1779425333091,44.52,77585.54,24.0,-0.00595,1e-05,1.21322]
[1779425338126,44.52,77585.32,24.0,-0.00595,1e-05,1.21342]
[1779425343161,44.52,77585.13,24.0,-0.00595,1e-05,1.2136]
[1779425350210,44.52,77584.99,24.0,-0.00595,1e-05,1.21373]
[1779425355245,44.52,77585.09,24.0,-0.00595,1e-05,1.21364]
[1779425360280,44.52,77584.76,24.0,-0.00595,1e-05,1.21395]
[1779425366322,44.52,77584.9,24.0,-0.00595,1e-05,1.21382]
[1779425371357,44.52,77584.58,24.0,-0.00595,1e-05,1.21315]
[1779425376392,44.52,77581.33,24.0,-0.00597,1e-05,1.2162]
[1779425381427,44.52,77582.21,24.0,-0.00596,1e-05,1.21537]
[1779425386462,44.52,77581.88,24.0,-0.00597,1e-05,1.21568]
[1779425393512,44.52,77582.01,24.0,-0.00596,1e-05,1.21556]
[1779425398547,44.52,77583.08,24.0,-0.00596,1e-05,1.21455]
[1779425403582,44.52,77583.01,24.0,-0.00596,1e-05,1.21462]
[1779425408617,44.52,77583.6,24.0,-0.00596,1e-05,1.21407]
[1779425416674,44.52,77583.73,24.0,-0.00596,1e-05,1.21394]
[1779425421711,44.52,77585.85,24.0,-0.00594,1e-05,1.21196]
[1779425426746,44.52,77584.69,24.0,-0.00595,1e-05,1.21304]
[1779425431781,44.52,77588.28,24.0,-0.00593,1e-05,1.20871]
[1779425436817,44.52,77592.17,24.0,-0.00591,1e-05,1.20508]
[1779425441852,44.52,77592.61,24.0,-0.0059,1e-05,1.20467]
[1779425446887,44.52,77597.12,24.0,-0.00588,1e-05,1.20047]
[1779425452933,44.52,77599.98,24.0,-0.00587,1e-05,1.19781]
[1779425457968,44.52,77603.69,24.0,-0.00585,1e-05,1.19437]
[1779425463017,44.52,77606.69,24.0,-0.00583,1e-05,1.1916]
[1779425468056,44.52,77620.64,24.0,-0.00576,1e-05,1.17877]
[1779425473091,44.52,77624.37,24.0,-0.00574,1e-05,1.17536]
[1779425478126,44.52,77609.6,24.0,-0.00582,1e-05,1.18891]
[1779425483167,44.52,77610.37,24.0,-0.00581,1e-05,1.18821]
[1779425489209,44.52,77610.54,24.0,-0.00581,1e-05,1.18805]
[1779425494244,44.52,77614.41,24.0,-0.00579,1e-05,1.18353]
[1779425499279,44.52,77609.25,24.0,-0.00581,1e-05,1.18828]
[1779425505321,44.52,77607.75,24.0,-0.00582,1e-05,1.18966]
[1779425510356,44.52,77604.59,24.0,-0.00584,1e-05,1.19258]
[1779425515391,44.52,77603.11,24.0,-0.00585,1e-05,1.19395]
[1779425524457,44.52,77607.94,24.0,-0.00582,1e-05,1.18949]
[1779425529489,44.52,77609.59,24.0,-0.00581,1e-05,1.18797]
[1779425534524,44.52,77609.72,24.0,-0.00581,1e-05,1.18785]
[1779425539559,44.52,77609.91,24.0,-0.00581,1e-05,1.18767]
[1779425545601,44.52,77609.13,24.0,-0.00581,1e-05,1.18839]
[1779425550636,44.52,77609.2,24.0,-0.00581,1e-05,1.18833]
[1779425558693,44.52,77609.45,24.0,-0.00581,1e-05,1.18714]
[1779425563728,44.52,77610.82,24.0,-0.0058,1e-05,1.18588]
[1779425568763,44.52,77614.61,24.0,-0.00578,1e-05,1.18239]
[1779425573797,44.52,77607.88,24.0,-0.00582,1e-05,1.18859]
[1779425578833,44.52,77611.33,24.0,-0.0058,1e-05,1.18541]
[1779425585882,44.52,77611.33,24.0,-0.0058,1e-05,1.18541]
[1779425590917,44.52,77611.96,24.0,-0.00579,1e-05,1.18483]
[1779425596959,44.52,77613.17,24.0,-0.00579,1e-05,1.18372]
[1779425601995,44.52,77614.22,24.0,-0.00578,1e-05,1.18275]
[1779425608037,44.52,77615.57,24.0,-0.00578,1e-05,1.18151]
[1779425613074,44.52,77613.9,24.0,-0.00578,1e-05,1.18209]
[1779425618109,44.52,77614.7,24.0,-0.00578,1e-05,1.18136]
[1779425623144,44.52,77612.62,24.0,-0.00579,1e-05,1.18327]
[1779425629188,44.52,77615.02,24.0,-0.00577,1e-05,1.18106]
[1779425634223,44.52,77614.83,24.0,-0.00578,1e-05,1.18124]
[1779425639258,44.52,77615.66,24.0,-0.00577,1e-05,1.18048]
[1779425644293,44.52,77615.31,24.0,-0.00577,1e-05,1.1808]
[1779425649330,44.52,77611.58,24.0,-0.00579,1e-05,1.18422]
[1779425656379,44.52,77611.91,24.0,-0.00579,1e-05,1.18392]
[1779425662421,44.52,77611.77,24.0,-0.00579,1e-05,1.18405]
[1779425667456,44.52,77611.48,24.0,-0.00579,1e-05,1.18432]
[1779425672491,44.52,77610.71,24.0,-0.00579,1e-05,1.18407]
[1779425677527,44.52,77610.6,24.0,-0.00579,1e-05,1.18417]
[1779425681960,44.52,77610.56,24.0,-0.00579,1e-05,1.18421]
[1779425682003,44.52,77610.6,24.0,-0.00579,1e-05,1.18417]
[1779425682603,44.52,77610.6,24.0,-0.00579,1e-05,1.18417]
[1779425682703,44.52,77610.6,24.0,-0.00579,1e-05,1.18417]
[1779425686291,44.52,77608.38,24.0,-0.0058,1e-05,1.18621]
[1779425686375,44.52,77608.38,24.0,-0.0058,1e-05,1.18621]
[1779425687713,44.52,77608.38,24.0,-0.0058,1e-05,1.18621]
[1779425687771,44.52,77610.6,24.0,-0.00579,1e-05,1.18417]
[1779425691627,44.52,77580.04,24.0,-0.00595,1e-05,1.21255]
[1779425697992,44.52,77575.47,24.0,-0.00598,1e-05,1.21684]
[1779425703711,44.52,77571.7,24.0,-0.006,1e-05,1.22039]
[1779425708746,44.52,77572.73,24.0,-0.00599,1e-05,1.21942]
[1779425713781,44.52,77573.57,24.0,-0.00599,1e-05,1.21863]
[1779425718816,44.52,77573.67,24.0,-0.00599,1e-05,1.21853]
[1779425725865,44.52,77573.29,24.0,-0.00599,1e-05,1.21889]
[1779425730900,44.52,77573.42,24.0,-0.00599,1e-05,1.21877]
[1779425739962,44.52,77573.93,24.0,-0.00598,1e-05,1.21731]
[1779425744998,44.52,77575.11,24.0,-0.00597,1e-05,1.2162]
[1779425750033,44.52,77575.53,24.0,-0.00597,1e-05,1.21581]
[1779425755068,44.52,77578.18,24.0,-0.00596,1e-05,1.21332]
[1779425760103,44.52,77580.05,24.0,-0.00595,1e-05,1.21157]
[1779425765137,44.52,77579.57,24.0,-0.00595,1e-05,1.21202]
[1779425770172,44.52,77580.0,24.0,-0.00595,1e-05,1.21161]
[1779425775208,44.52,77583.32,24.0,-0.00593,1e-05,1.2085]
[1779425780243,44.52,77581.98,24.0,-0.00594,1e-05,1.20976]
[1779425785278,44.52,77585.26,24.0,-0.00592,1e-05,1.20669]
[1779425790315,44.52,77587.71,24.0,-0.00591,1e-05,1.2044]
[1779425795351,44.52,77587.39,24.0,-0.0059,1e-05,1.20373]
[1779425801394,44.52,77587.05,24.0,-0.00591,1e-05,1.20405]
[1779425806429,44.52,77587.01,24.0,-0.00591,1e-05,1.20409]
[1779425813478,44.52,77584.69,24.0,-0.00592,1e-05,1.20625]
[1779425824555,44.52,77583.78,24.0,-0.00592,1e-05,1.2071]
[1779425832611,44.52,77583.77,24.0,-0.00592,1e-05,1.20711]
[1779425839312,44.52,77583.73,24.0,-0.00592,1e-05,1.20715]
[1779425844695,44.52,77583.53,24.0,-0.00592,1e-05,1.20734]
[1779425850737,44.52,77583.89,24.0,-0.00592,1e-05,1.207]
[1779425855771,44.52,77582.46,24.0,-0.00593,1e-05,1.20737]
[1779425860808,44.52,77582.67,24.0,-0.00592,1e-05,1.20717]
[1779425865843,44.52,77587.09,24.0,-0.0059,1e-05,1.20305]
[1779425870878,44.52,77588.65,24.0,-0.00589,1e-05,1.20159]
[1779425875913,44.52,77589.22,24.0,-0.00589,1e-05,1.20106]
[1779425880949,44.52,77591.03,24.0,-0.00588,1e-05,1.19938]
[1779425885987,44.52,77590.1,24.0,-0.00589,1e-05,1.20024]
[1779425893036,44.52,77590.03,24.0,-0.00589,1e-05,1.20031]
[1779425898071,44.52,77588.91,24.0,-0.00589,1e-05,1.20135]
[1779425904113,44.52,77589.47,24.0,-0.00589,1e-05,1.20083]
[1779425909148,44.52,77589.43,24.0,-0.00589,1e-05,1.20087]
[1779425914183,44.52,77589.22,24.0,-0.00589,1e-05,1.2001]
[1779425919218,44.52,77589.0,24.0,-0.00589,1e-05,1.2003]
[1779425925260,44.52,77589.22,24.0,-0.00589,1e-05,1.2001]
[1779425931302,44.52,77589.29,24.0,-0.00588,1e-05,1.20003]
[1779425937344,44.52,77589.33,24.0,-0.00588,1e-05,1.2]
[1779425942379,44.52,77589.8,24.0,-0.00588,1e-05,1.19956]
[1779425947414,44.52,77589.57,24.0,-0.00588,1e-05,1.19977]
[1779425953460,44.52,77589.98,24.0,-0.00588,1e-05,1.19939]
[1779425958496,44.52,77588.14,24.0,-0.00589,1e-05,1.2011]
[1779425963530,44.52,77590.31,24.0,-0.00588,1e-05,1.19908]
[1779425968566,44.52,77588.27,24.0,-0.00589,1e-05,1.20098]
[1779425973600,44.52,77587.44,24.0,-0.00589,1e-05,1.20079]
[1779425978665,44.52,77587.41,24.0,-0.00589,1e-05,1.20082]
[1779425983700,44.52,77587.05,24.0,-0.00589,1e-05,1.20115]
[1779425988659,44.52,77587.67,24.0,-0.00589,1e-05,1.20057]
[1779425988735,44.52,77587.77,24.0,-0.00589,1e-05,1.20048]
[1779425997799,44.52,77587.62,24.0,-0.00589,1e-05,1.20062]
[1779426002834,44.52,77576.86,24.0,-0.00595,1e-05,1.21067]
[1779426003848,44.52,77576.86,24.0,-0.00595,1e-05,1.21067]
[1779426003875,44.52,77575.12,24.0,-0.00595,1e-05,1.2123]
[1779426008876,44.52,77580.66,24.0,-0.00593,1e-05,1.20711]
[1779426013910,44.52,77586.05,24.0,-0.0059,1e-05,1.20208]
[1779426018946,44.52,77586.4,24.0,-0.0059,1e-05,1.20176]
[1779426023980,44.52,77586.49,24.0,-0.00589,1e-05,1.20167]
[1779426029017,44.52,77584.8,24.0,-0.0059,1e-05,1.20325]
[1779426034053,44.52,77584.58,24.0,-0.0059,1e-05,1.20249]
[1779426039088,44.52,77578.66,24.0,-0.00593,1e-05,1.20801]
[1779426044123,44.52,77578.66,24.0,-0.00593,1e-05,1.20801]
[1779426050165,44.52,77578.3,24.0,-0.00593,1e-05,1.20835]
[1779426056208,44.52,77576.62,24.0,-0.00594,1e-05,1.20992]
[1779426062250,44.52,77576.19,24.0,-0.00594,1e-05,1.21033]
[1779426068292,44.52,77575.91,24.0,-0.00595,1e-05,1.21059]
[1779426080376,44.52,77575.75,24.0,-0.00595,1e-05,1.21074]
[1779426089439,44.52,77575.55,24.0,-0.00595,1e-05,1.21093]
[1779426101308,44.52,77576.21,24.0,-0.00594,1e-05,1.20934]
[1779426101409,44.52,77576.21,24.0,-0.00594,1e-05,1.20934]
[1779426102696,44.52,77576.21,24.0,-0.00594,1e-05,1.20934]
[1779426102773,44.52,77575.98,24.0,-0.00594,1e-05,1.20955]
[1779426111593,44.52,77573.54,24.0,-0.00595,1e-05,1.21184]
[1779426116628,44.52,77573.62,24.0,-0.00595,1e-05,1.21176]
[1779426130726,44.52,77573.6,24.0,-0.00595,1e-05,1.21178]
[1779426135761,44.52,77573.63,24.0,-0.00595,1e-05,1.21175]
[1779426140796,44.52,77578.56,24.0,-0.00593,1e-05,1.20714]
[1779426145831,44.52,77576.06,24.0,-0.00594,1e-05,1.20948]
[1779426150866,44.52,77577.33,24.0,-0.00593,1e-05,1.20829]
[1779426155902,44.52,77578.51,24.0,-0.00592,1e-05,1.20621]
[1779426161944,44.52,77581.77,24.0,-0.00591,1e-05,1.20317]
[1779426166991,44.52,77583.07,24.0,-0.0059,1e-05,1.20196]
[1779426173033,44.52,77582.81,24.0,-0.0059,1e-05,1.2022]
[1779426178068,44.52,77581.44,24.0,-0.00591,1e-05,1.20348]
[1779426183103,44.52,77580.96,24.0,-0.00591,1e-05,1.20393]
[1779426190152,44.52,77581.66,24.0,-0.00591,1e-05,1.20327]
[1779426195187,44.52,77581.18,24.0,-0.00591,1e-05,1.20372]
[1779426201229,44.52,77577.33,24.0,-0.00593,1e-05,1.20732]
[1779426207272,44.52,77572.73,24.0,-0.00595,1e-05,1.21163]
[1779426211889,44.52,77571.62,24.0,-0.00596,1e-05,1.21267]
[1779426212892,44.52,77572.04,24.0,-0.00595,1e-05,1.2113]
[1779426218350,44.52,77559.73,24.0,-0.00602,1e-05,1.2229]
[1779426223385,44.52,77561.74,24.0,-0.00601,1e-05,1.221]
[1779426229427,44.52,77560.64,24.0,-0.00601,1e-05,1.22203]
[1779426234461,44.52,77560.14,24.0,-0.00602,1e-05,1.22251]
[1779426239497,44.52,77559.65,24.0,-0.00602,1e-05,1.22297]
[1779426244531,44.52,77562.36,24.0,-0.006,1e-05,1.22041]
[1779426249567,44.52,77566.17,24.0,-0.00598,1e-05,1.21682]
[1779426254602,44.52,77566.43,24.0,-0.00598,1e-05,1.21657]
[1779426259636,44.52,77565.08,24.0,-0.00599,1e-05,1.21784]
[1779426264673,44.52,77566.14,24.0,-0.00598,1e-05,1.21685]
[1779426269708,44.52,77568.54,24.0,-0.00597,1e-05,1.21459]
[1779426274743,44.52,77568.68,24.0,-0.00597,1e-05,1.21348]
[1779426279778,44.52,77570.97,24.0,-0.00595,1e-05,1.21133]
[1779426284813,44.52,77578.02,24.0,-0.00592,1e-05,1.20473]
[1779426289848,44.52,77578.44,24.0,-0.00591,1e-05,1.20434]
[1779426292960,44.52,77580.62,24.0,-0.0059,1e-05,1.20231]
[1779426293449,44.52,77580.64,24.0,-0.0059,1e-05,1.20229]
[1779426298913,44.52,77575.14,24.0,-0.00593,1e-05,1.20742]
[1779426303954,44.52,77580.1,24.0,-0.00591,1e-05,1.20279]
[1779426308989,44.52,77582.38,24.0,-0.00589,1e-05,1.20067]
[1779426314027,44.52,77581.48,24.0,-0.0059,1e-05,1.2015]
[1779426319062,44.52,77576.88,24.0,-0.00592,1e-05,1.2058]
[1779426324096,44.52,77576.25,24.0,-0.00593,1e-05,1.20639]
[1779426332158,44.52,77576.36,24.0,-0.00592,1e-05,1.20531]
[1779426341221,44.52,77576.36,24.0,-0.00592,1e-05,1.20531]
[1779426348270,44.52,77576.74,24.0,-0.00592,1e-05,1.20496]
[1779426353305,44.52,77577.24,24.0,-0.00592,1e-05,1.20449]
[1779426358340,44.52,77577.03,24.0,-0.00592,1e-05,1.20469]
[1779426363377,44.52,77577.15,24.0,-0.00592,1e-05,1.20458]
[1779426368412,44.52,77582.19,24.0,-0.00589,1e-05,1.19988]
[1779426373447,44.52,77588.51,24.0,-0.00586,1e-05,1.19401]
[1779426378482,44.52,77589.97,24.0,-0.00585,1e-05,1.19265]
[1779426383517,44.52,77590.21,24.0,-0.00585,1e-05,1.19243]
[1779426388552,44.52,77594.25,24.0,-0.00583,1e-05,1.1887]
[1779426389806,44.52,77594.25,24.0,-0.00583,1e-05,1.1887]
[1779426389852,44.52,77597.17,24.0,-0.00581,1e-05,1.186]
[1779426396607,44.52,77603.16,24.0,-0.00578,1e-05,1.17954]
[1779426401409,44.52,77601.18,24.0,-0.00579,1e-05,1.18136]
[1779426401644,44.52,77601.7,24.0,-0.00578,1e-05,1.18088]
[1779426407687,44.52,77601.66,24.0,-0.00578,1e-05,1.18092]
[1779426412722,44.52,77601.62,24.0,-0.00578,1e-05,1.18095]
[1779426417757,44.52,77602.26,24.0,-0.00578,1e-05,1.18037]
[1779426422792,44.52,77602.52,24.0,-0.00578,1e-05,1.18013]
[1779426427827,44.52,77602.23,24.0,-0.00578,1e-05,1.18039]
[1779426432862,44.52,77604.39,24.0,-0.00577,1e-05,1.17841]
[1779426437897,44.52,77613.69,24.0,-0.00572,1e-05,1.16991]
[1779426442932,44.52,77613.27,24.0,-0.00572,1e-05,1.1703]
[1779426447873,44.52,77613.03,24.0,-0.00573,1e-05,1.17051]
[1779426447898,44.52,77613.03,24.0,-0.00573,1e-05,1.17051]
[1779426455017,44.52,77603.31,24.0,-0.00577,1e-05,1.17845]
[1779426460051,44.52,77611.5,24.0,-0.00573,1e-05,1.17096]
[1779426465086,44.52,77610.51,24.0,-0.00573,1e-05,1.17186]
[1779426470121,44.52,77609.29,24.0,-0.00574,1e-05,1.17298]
[1779426476186,44.52,77619.06,24.0,-0.00569,1e-05,1.16408]
[1779426476727,44.52,77619.06,24.0,-0.00569,1e-05,1.16408]
[1779426477193,44.52,77619.5,24.0,-0.00569,1e-05,1.16369]
[1779426479747,44.52,77619.9,24.0,-0.00569,1e-05,1.16332]
[1779426479824,44.52,77620.35,24.0,-0.00568,1e-05,1.16291]
[1779426485252,44.52,77619.05,24.0,-0.00569,1e-05,1.16409]
[1779426490287,44.52,77620.34,24.0,-0.00568,1e-05,1.16292]
[1779426495322,44.52,77621.97,24.0,-0.00568,1e-05,1.16145]
[1779426501364,44.52,77621.68,24.0,-0.00568,1e-05,1.16171]
[1779426506399,44.52,77620.31,24.0,-0.00568,1e-05,1.16295]
[1779426511434,44.52,77621.11,24.0,-0.00568,1e-05,1.16128]
[1779426518483,44.52,77621.12,24.0,-0.00568,1e-05,1.16127]
[1779426523519,44.52,77622.36,24.0,-0.00567,1e-05,1.16015]
[1779426530567,44.52,77621.38,24.0,-0.00567,1e-05,1.16104]
[1779426535602,44.52,77621.71,24.0,-0.00567,1e-05,1.16074]
[1779426540640,44.52,77622.62,24.0,-0.00567,1e-05,1.15991]
[1779426541793,44.52,77622.62,24.0,-0.00567,1e-05,1.15991]
[1779426541841,44.52,77622.08,24.0,-0.00567,1e-05,1.1604]
[1779426549693,44.52,77621.43,24.0,-0.00567,1e-05,1.16099]
[1779426549795,44.52,77621.43,24.0,-0.00567,1e-05,1.16099]
[1779426550702,44.52,77621.43,24.0,-0.00567,1e-05,1.16099]
[1779426550804,44.52,77621.43,24.0,-0.00567,1e-05,1.16099]
[1779426551678,44.52,77621.43,24.0,-0.00567,1e-05,1.16099]
[1779426551715,44.52,77620.98,24.0,-0.00568,1e-05,1.1614]
[1779426557757,44.52,77621.99,24.0,-0.00567,1e-05,1.16048]
[1779426562794,44.52,77623.95,24.0,-0.00566,1e-05,1.15871]
[1779426564154,44.52,77623.95,24.0,-0.00566,1e-05,1.15871]
[1779426564255,44.52,77624.12,24.0,-0.00566,1e-05,1.15856]
[1779426565126,44.52,77624.12,24.0,-0.00566,1e-05,1.15856]
[1779426565227,44.52,77624.12,24.0,-0.00566,1e-05,1.15856]
[1779426567098,44.52,77624.12,24.0,-0.00566,1e-05,1.15856]
[1779426567199,44.52,77624.76,24.0,-0.00566,1e-05,1.15798]
[1779426567372,44.52,77624.76,24.0,-0.00566,1e-05,1.15798]
[1779426567829,44.52,77624.7,24.0,-0.00566,1e-05,1.15803]
[1779426569110,44.52,77624.7,24.0,-0.00566,1e-05,1.15803]
[1779426569211,44.52,77624.85,24.0,-0.00566,1e-05,1.1579]
[1779426575885,44.52,77627.39,24.0,-0.00564,1e-05,1.15467]
[1779426583941,44.52,77627.54,24.0,-0.00564,1e-05,1.15453]
[1779426593312,44.52,77628.38,24.0,-0.00563,1e-05,1.15377]
[1779426594280,44.52,77628.35,24.0,-0.00563,1e-05,1.1538]
[1779426601062,44.52,77631.25,24.0,-0.00562,1e-05,1.15119]
[1779426606110,44.52,77631.96,24.0,-0.00562,1e-05,1.15055]
[1779426607479,44.52,77640.44,24.0,-0.00557,0.0,1.14296]
[1779426608123,44.52,77642.27,24.0,-0.00556,0.0,1.14133]
[1779426613159,44.52,77648.13,24.0,-0.00554,0.0,1.13611]
[1779426618194,44.52,77648.83,24.0,-0.00553,0.0,1.13549]
[1779426623229,44.52,77652.1,24.0,-0.00552,0.0,1.13258]
[1779426628265,44.52,77652.73,24.0,-0.00551,0.0,1.13203]
[1779426633300,44.52,77652.61,24.0,-0.00551,0.0,1.1312]
[1779426638335,44.52,77655.23,24.0,-0.0055,0.0,1.12889]
[1779426643370,44.52,77647.39,24.0,-0.00554,0.0,1.13584]
[1779426649104,44.52,77646.34,24.0,-0.00554,0.0,1.13677]
[1779426649126,44.52,77646.45,24.0,-0.00554,0.0,1.13667]
[1779426650373,44.52,77646.45,24.0,-0.00554,0.0,1.13667]
[1779426650423,44.52,77634.87,24.0,-0.0056,1e-05,1.14701]
[1779426655458,44.52,77633.31,24.0,-0.00561,1e-05,1.14841]
[1779426660493,44.52,77631.7,24.0,-0.00561,1e-05,1.14985]
[1779426666535,44.52,77632.34,24.0,-0.00561,1e-05,1.14928]
[1779426671570,44.52,77633.23,24.0,-0.00561,1e-05,1.14848]
[1779426676338,44.52,77633.65,24.0,-0.0056,1e-05,1.1481]
[1779426676605,44.52,77633.26,24.0,-0.00561,1e-05,1.14845]
[1779426681640,44.52,77627.78,24.0,-0.00563,1e-05,1.15337]
[1779426687682,44.52,77623.08,24.0,-0.00566,1e-05,1.15761]
[1779426696745,44.52,77623.01,24.0,-0.00565,1e-05,1.15673]
[1779426702787,44.52,77618.73,24.0,-0.00567,1e-05,1.1606]
[1779426707822,44.52,77615.41,24.0,-0.00569,1e-05,1.16361]
[1779426712857,44.52,77615.31,24.0,-0.00569,1e-05,1.1637]
[1779426717892,44.52,77609.78,24.0,-0.00572,1e-05,1.16873]
[1779426722928,44.52,77607.21,24.0,-0.00573,1e-05,1.17107]
[1779426727963,44.52,77608.15,24.0,-0.00573,1e-05,1.17021]
[1779426732998,44.52,77608.45,24.0,-0.00573,1e-05,1.16994]
[1779426740047,44.52,77608.75,24.0,-0.00573,1e-05,1.16967]
[1779426745083,44.52,77608.84,24.0,-0.00572,1e-05,1.16958]
[1779426752131,44.52,77608.3,24.0,-0.00572,1e-05,1.16913]
[1779426757166,44.52,77607.43,24.0,-0.00573,1e-05,1.16992]
[1779426762202,44.52,77607.54,24.0,-0.00573,1e-05,1.16982]
[1779426767237,44.52,77607.27,24.0,-0.00573,1e-05,1.17007]
[1779426772272,44.52,77608.08,24.0,-0.00572,1e-05,1.16933]
[1779426777307,44.52,77607.39,24.0,-0.00573,1e-05,1.16996]
[1779426782342,44.52,77608.28,24.0,-0.00572,1e-05,1.16914]
[1779426790398,44.52,77608.5,24.0,-0.00572,1e-05,1.16894]
[1779426795433,44.52,77610.17,24.0,-0.00571,1e-05,1.16742]
[1779426801475,44.52,77610.92,24.0,-0.00571,1e-05,1.16674]
[1779426806510,44.52,77610.89,24.0,-0.00571,1e-05,1.16677]
[1779426811545,44.52,77611.11,24.0,-0.0057,1e-05,1.16562]
[1779426816580,44.52,77620.93,24.0,-0.00565,1e-05,1.15673]
[1779426821615,44.52,77620.39,24.0,-0.00566,1e-05,1.15721]
[1779426827657,44.52,77620.47,24.0,-0.00566,1e-05,1.15714]
[1779426832692,44.52,77620.51,24.0,-0.00566,1e-05,1.15711]
[1779426841755,44.52,77621.36,24.0,-0.00565,1e-05,1.15634]
[1779426846790,44.52,77621.1,24.0,-0.00565,1e-05,1.15657]
[1779426851824,44.52,77620.37,24.0,-0.00566,1e-05,1.15723]
[1779426858874,44.52,77620.92,24.0,-0.00565,1e-05,1.15673]
[1779426864917,44.52,77621.56,24.0,-0.00565,1e-05,1.15616]
[1779426871966,44.52,77620.45,24.0,-0.00565,1e-05,1.15622]
[1779426877002,44.52,77619.99,24.0,-0.00565,1e-05,1.15663]
[1779426885058,44.52,77619.84,24.0,-0.00566,1e-05,1.15677]
[1779426890093,44.52,77614.42,24.0,-0.00568,1e-05,1.16167]
[1779426895128,44.52,77613.85,24.0,-0.00569,1e-05,1.16219]
[1779426901170,44.52,77614.03,24.0,-0.00568,1e-05,1.16202]
[1779426903962,44.52,77619.1,24.0,-0.00566,1e-05,1.15744]
[1779426904639,44.52,77619.1,24.0,-0.00566,1e-05,1.15744]
[1779426911240,44.52,77624.35,24.0,-0.00563,1e-05,1.1527]
[1779426918290,44.52,77625.48,24.0,-0.00563,1e-05,1.15168]
[1779426923325,44.52,77627.58,24.0,-0.00562,1e-05,1.1498]
[1779426928359,44.52,77629.17,24.0,-0.00561,1e-05,1.14837]
[1779426933396,44.52,77627.11,24.0,-0.00561,1e-05,1.14928]
[1779426938431,44.52,77624.47,24.0,-0.00563,1e-05,1.15165]
[1779426944472,44.52,77624.45,24.0,-0.00563,1e-05,1.15167]
[1779426949508,44.52,77624.24,24.0,-0.00563,1e-05,1.15186]
[1779426956557,44.52,77624.59,24.0,-0.00563,1e-05,1.15154]
[1779426961592,44.52,77627.08,24.0,-0.00561,1e-05,1.14931]
[1779426966627,44.52,77627.6,24.0,-0.00561,1e-05,1.14884]
[1779426971662,44.52,77627.56,24.0,-0.00561,1e-05,1.14888]
[1779426978711,44.52,77627.94,24.0,-0.00561,1e-05,1.14853]
[1779426983746,44.52,77625.52,24.0,-0.00562,1e-05,1.15071]
[1779426988782,44.52,77625.64,24.0,-0.00562,1e-05,1.1506]
[1779426995831,44.52,77623.27,24.0,-0.00563,1e-05,1.15179]
[1779427006908,44.52,77624.86,24.0,-0.00562,1e-05,1.15036]
[1779427016979,44.52,77624.86,24.0,-0.00562,1e-05,1.15036]
[1779427022014,44.52,77624.93,24.0,-0.00562,1e-05,1.1503]
[1779427028056,44.52,77624.91,24.0,-0.00562,1e-05,1.15032]
[1779427034098,44.52,77624.59,24.0,-0.00562,1e-05,1.15061]
[1779427040102,44.52,77624.91,24.0,-0.00562,1e-05,1.15032]
[1779427049203,44.52,77624.95,24.0,-0.00562,1e-05,1.15028]
[1779427054238,44.52,77628.42,24.0,-0.0056,1e-05,1.14623]
[1779427059273,44.52,77628.07,24.0,-0.0056,1e-05,1.14654]
[1779427064308,44.52,77628.1,24.0,-0.0056,1e-05,1.14652]
[1779427070350,44.52,77628.07,24.0,-0.0056,1e-05,1.14654]
[1779427075385,44.52,77627.3,24.0,-0.0056,1e-05,1.14723]
[1779427081427,44.52,77625.88,24.0,-0.00561,1e-05,1.14851]
[1779427087469,44.52,77625.57,24.0,-0.00561,1e-05,1.14879]
[1779427094518,44.52,77625.57,24.0,-0.00561,1e-05,1.14879]
[1779427108618,44.52,77625.59,24.0,-0.00561,1e-05,1.14877]
[1779427113653,44.52,77624.4,24.0,-0.00561,1e-05,1.1489]
[1779427118688,44.52,77622.83,24.0,-0.00562,1e-05,1.15031]
[1779427125737,44.52,77622.46,24.0,-0.00562,1e-05,1.15064]
[1779427130772,44.52,77621.92,24.0,-0.00563,1e-05,1.15113]
[1779427135807,44.52,77613.75,24.0,-0.00567,1e-05,1.1585]
[1779427140842,44.52,77614.7,24.0,-0.00566,1e-05,1.15764]
[1779427145877,44.52,77614.48,24.0,-0.00566,1e-05,1.15784]
[1779427150912,44.52,77618.54,24.0,-0.00564,1e-05,1.15417]
[1779427155947,44.52,77620.14,24.0,-0.00564,1e-05,1.15273]
[1779427160982,44.52,77619.14,24.0,-0.00564,1e-05,1.15363]
[1779427167025,44.52,77620.04,24.0,-0.00564,1e-05,1.15282]
[1779427172112,44.52,77620.04,24.0,-0.00564,1e-05,1.15282]
[1779427172120,44.52,77620.04,24.0,-0.00564,1e-05,1.15282]
[1779427173726,44.52,77618.95,24.0,-0.00564,1e-05,1.15286]
[1779427184148,44.52,77616.11,24.0,-0.00565,1e-05,1.15542]
[1779427190190,44.52,77616.22,24.0,-0.00565,1e-05,1.15532]
[1779427196232,44.52,77616.34,24.0,-0.00565,1e-05,1.15521]
[1779427201267,44.52,77618.28,24.0,-0.00564,1e-05,1.15346]
[1779427207309,44.52,77617.44,24.0,-0.00564,1e-05,1.15422]
[1779427212345,44.52,77621.31,24.0,-0.00563,1e-05,1.15073]
[1779427217380,44.52,77617.56,24.0,-0.00564,1e-05,1.15411]
[1779427223422,44.52,77618.27,24.0,-0.00564,1e-05,1.15347]
[1779427228457,44.52,77616.66,24.0,-0.00565,1e-05,1.15492]
[1779427234499,44.52,77616.26,24.0,-0.00565,1e-05,1.15434]
[1779427241548,44.52,77616.05,24.0,-0.00565,1e-05,1.15453]
[1779427246583,44.52,77615.69,24.0,-0.00565,1e-05,1.15486]
[1779427252625,44.52,77615.66,24.0,-0.00565,1e-05,1.15488]
[1779427257660,44.52,77600.33,24.0,-0.00573,1e-05,1.16879]
[1779427265717,44.52,77598.17,24.0,-0.00574,1e-05,1.17076]
[1779427271759,44.52,77597.52,24.0,-0.00574,1e-05,1.17135]
[1779427277801,44.52,77597.56,24.0,-0.00574,1e-05,1.17131]
[1779427282836,44.52,77597.94,24.0,-0.00574,1e-05,1.17097]
[1779427288878,44.52,77597.95,24.0,-0.00574,1e-05,1.17096]
[1779427293914,44.52,77597.51,24.0,-0.00574,1e-05,1.17041]
[1779427298951,44.52,77589.34,24.0,-0.00578,1e-05,1.17788]
[1779427303986,44.52,77590.71,24.0,-0.00577,1e-05,1.17663]
[1779427309024,44.52,77590.43,24.0,-0.00577,1e-05,1.17688]
[1779427314059,44.52,77588.29,24.0,-0.00578,1e-05,1.17885]
[1779427319094,44.52,77588.16,24.0,-0.00579,1e-05,1.17897]
[1779427325136,44.52,77586.87,24.0,-0.00579,1e-05,1.18015]
[1779427331180,44.52,77588.09,24.0,-0.00579,1e-05,1.17903]
[1779427336214,44.52,77588.96,24.0,-0.00578,1e-05,1.17823]
[1779427341249,44.52,77587.71,24.0,-0.00579,1e-05,1.17938]
[1779427346284,44.52,77588.0,24.0,-0.00579,1e-05,1.17911]
[1779427350268,44.52,77587.97,24.0,-0.00579,1e-05,1.17914]
[1779427356353,44.52,77587.89,24.0,-0.00578,1e-05,1.17826]
[1779427362396,44.52,77583.13,24.0,-0.00581,1e-05,1.18263]
[1779427367431,44.52,77582.46,24.0,-0.00581,1e-05,1.18325]
[1779427372466,44.52,77582.0,24.0,-0.00581,1e-05,1.18368]
[1779427377501,44.52,77581.32,24.0,-0.00582,1e-05,1.1843]
[1779427382536,44.52,77577.08,24.0,-0.00584,1e-05,1.18822]
[1779427387571,44.52,77576.82,24.0,-0.00584,1e-05,1.18846]
[1779427392605,44.52,77576.76,24.0,-0.00584,1e-05,1.18851]
[1779427396431,44.52,77576.76,24.0,-0.00584,1e-05,1.18851]
[1779427403683,44.52,77576.92,24.0,-0.00584,1e-05,1.18837]
[1779427413753,44.52,77572.03,24.0,-0.00586,1e-05,1.19193]
[1779427418788,44.52,77562.46,24.0,-0.00591,1e-05,1.20083]
[1779427423822,44.52,77560.7,24.0,-0.00592,1e-05,1.20248]
[1779427429865,44.52,77561.01,24.0,-0.00592,1e-05,1.20219]
[1779427435907,44.52,77550.82,24.0,-0.00597,1e-05,1.21174]
[1779427437923,44.52,77532.06,24.0,-0.00607,1e-05,1.22949]
[1779427442958,44.52,77531.39,24.0,-0.00608,1e-05,1.23013]
[1779427447993,44.52,77529.32,24.0,-0.00609,1e-05,1.2321]
[1779427453028,44.52,77528.99,24.0,-0.00609,1e-05,1.23241]
[1779427463098,44.52,77525.89,24.0,-0.00611,1e-05,1.23537]
[1779427468133,44.52,77512.25,24.0,-0.00618,1e-05,1.24847]
[1779427473168,44.52,77506.65,24.0,-0.00621,1e-05,1.25288]
[1779427478206,44.52,77502.07,24.0,-0.00623,1e-05,1.25732]
[1779427483241,44.52,77502.12,24.0,-0.00623,1e-05,1.25727]
[1779427489284,44.52,77502.09,24.0,-0.00623,1e-05,1.2573]
[1779427494320,44.52,77502.21,24.0,-0.00623,1e-05,1.25719]
[1779427499355,44.52,77502.39,24.0,-0.00623,1e-05,1.25701]
[1779427504391,44.52,77502.04,24.0,-0.00623,1e-05,1.25735]
[1779427509426,44.52,77508.17,24.0,-0.0062,1e-05,1.25141]
[1779427514960,44.52,77510.45,24.0,-0.00618,1e-05,1.24921]
[1779427516022,44.52,77510.03,24.0,-0.00619,1e-05,1.24962]
[1779427521510,44.52,77511.3,24.0,-0.00618,1e-05,1.24839]
[1779427526545,44.52,77514.75,24.0,-0.00616,1e-05,1.24507]
[1779427532588,44.52,77514.7,24.0,-0.00616,1e-05,1.24412]
[1779427537622,44.52,77522.78,24.0,-0.00611,1e-05,1.23637]
[1779427542657,44.52,77524.01,24.0,-0.00611,1e-05,1.23519]
[1779427547692,44.52,77523.79,24.0,-0.00611,1e-05,1.2354]
[1779427552727,44.52,77526.13,24.0,-0.00609,1e-05,1.23316]
[1779427557762,44.52,77525.53,24.0,-0.0061,1e-05,1.23374]
[1779427562797,44.52,77524.46,24.0,-0.0061,1e-05,1.23476]
[1779427568839,44.52,77524.74,24.0,-0.0061,1e-05,1.23449]
[1779427573874,44.52,77529.8,24.0,-0.00607,1e-05,1.22966]
[1779427575787,44.52,77530.76,24.0,-0.00607,1e-05,1.22875]
[1779427576490,44.52,77530.69,24.0,-0.00607,1e-05,1.22882]
[1779427584951,44.52,77530.9,24.0,-0.00607,1e-05,1.22862]
[1779427589986,44.52,77530.67,24.0,-0.00607,1e-05,1.22884]
[1779427595022,44.52,77533.26,24.0,-0.00605,1e-05,1.22539]
[1779427600060,44.52,77532.87,24.0,-0.00605,1e-05,1.22576]
[1779427607108,44.52,77532.97,24.0,-0.00605,1e-05,1.22566]
[1779427617178,44.52,77533.01,24.0,-0.00605,1e-05,1.22563]
[1779427622214,44.52,77532.38,24.0,-0.00606,1e-05,1.22622]
[1779427628256,44.52,77530.46,24.0,-0.00607,1e-05,1.22805]
[1779427633291,44.52,77530.33,24.0,-0.00607,1e-05,1.22817]
[1779427638326,44.52,77530.77,24.0,-0.00606,1e-05,1.22775]
[1779427643363,44.52,77530.82,24.0,-0.00606,1e-05,1.22771]
[1779427648398,44.52,77526.57,24.0,-0.00609,1e-05,1.23176]
[1779427655353,44.52,77526.51,24.0,-0.00609,1e-05,1.23181]
[1779427660483,44.52,77513.19,24.0,-0.00616,1e-05,1.24358]
[1779427665518,44.52,77512.4,24.0,-0.00616,1e-05,1.24434]
[1779427670554,44.52,77527.01,24.0,-0.00608,1e-05,1.23035]
[1779427675593,44.52,77516.32,24.0,-0.00614,1e-05,1.24057]
[1779427680628,44.52,77515.92,24.0,-0.00614,1e-05,1.24096]
[1779427685699,44.52,77516.2,24.0,-0.00614,1e-05,1.24069]
[1779427692712,44.52,77517.5,24.0,-0.00613,1e-05,1.23944]
[1779427697748,44.52,77517.2,24.0,-0.00613,1e-05,1.23973]
[1779427701934,44.52,77516.09,24.0,-0.00614,1e-05,1.24079]
[1779427707818,44.52,77514.5,24.0,-0.00615,1e-05,1.24232]
[1779427712853,44.52,77516.25,24.0,-0.00613,1e-05,1.23964]
[1779427717122,44.52,77516.44,24.0,-0.00613,1e-05,1.23946]
[1779427722923,44.52,77514.4,24.0,-0.00614,1e-05,1.24142]
[1779427727958,44.52,77514.56,24.0,-0.00614,1e-05,1.24127]
[1779427732993,44.52,77520.52,24.0,-0.00611,1e-05,1.23555]
[1779427738028,44.52,77520.6,24.0,-0.00611,1e-05,1.23548]
[1779427745079,44.52,77521.25,24.0,-0.00611,1e-05,1.23486]
[1779427750115,44.52,77521.17,24.0,-0.00611,1e-05,1.23493]
[1779427755150,44.52,77521.66,24.0,-0.0061,1e-05,1.23446]
[1779427760185,44.52,77521.95,24.0,-0.0061,1e-05,1.23419]
[1779427765221,44.52,77522.98,24.0,-0.0061,1e-05,1.2332]
[1779427770257,44.52,77525.63,24.0,-0.00608,1e-05,1.23067]
[1779427775293,44.52,77529.77,24.0,-0.00606,1e-05,1.22575]
[1779427780328,44.52,77535.2,24.0,-0.00603,1e-05,1.2206]
[1779427786370,44.52,77535.78,24.0,-0.00602,1e-05,1.22005]
[1779427791406,44.52,77537.59,24.0,-0.00601,1e-05,1.21833]
[1779427796444,44.52,77538.23,24.0,-0.00601,1e-05,1.21773]
[1779427801479,44.52,77538.23,24.0,-0.00601,1e-05,1.21773]
[1779427806515,44.52,77545.43,24.0,-0.00597,1e-05,1.21094]
[1779427812557,44.52,77545.8,24.0,-0.00597,1e-05,1.21059]
[1779427817592,44.52,77551.69,24.0,-0.00594,1e-05,1.20507]
[1779427822635,44.52,77551.44,24.0,-0.00594,1e-05,1.2053]
[1779427827670,44.52,77552.88,24.0,-0.00593,1e-05,1.20395]
[1779427832705,44.52,77557.69,24.0,-0.0059,1e-05,1.19849]
[1779427835065,44.52,77556.97,24.0,-0.00591,1e-05,1.19916]
[1779427835129,44.52,77562.86,24.0,-0.00588,1e-05,1.19368]
[1779427835833,44.52,77562.86,24.0,-0.00588,1e-05,1.19368]
[1779427835871,44.52,77563.58,24.0,-0.00587,1e-05,1.19301]
[1779427841770,44.52,77565.51,24.0,-0.00586,1e-05,1.19122]
[1779427846805,44.52,77557.26,24.0,-0.00591,1e-05,1.19889]
[1779427851840,44.52,77557.61,24.0,-0.0059,1e-05,1.19856]
[1779427856875,44.52,77559.77,24.0,-0.00589,1e-05,1.19655]
[1779427863930,44.52,77559.29,24.0,-0.00589,1e-05,1.197]
[1779427868965,44.52,77559.3,24.0,-0.00589,1e-05,1.19699]
[1779427874000,44.52,77550.18,24.0,-0.00594,1e-05,1.20551]
[1779427879042,44.52,77554.11,24.0,-0.00592,1e-05,1.20183]
[1779427884076,44.52,77553.07,24.0,-0.00593,1e-05,1.2028]
[1779427889112,44.52,77549.58,24.0,-0.00595,1e-05,1.20607]
[1779427894147,44.52,77548.9,24.0,-0.00594,1e-05,1.20573]
[1779427899182,44.52,77544.53,24.0,-0.00597,1e-05,1.20983]
[1779427905224,44.52,77544.5,24.0,-0.00597,1e-05,1.20986]
[1779427910259,44.52,77546.71,24.0,-0.00596,1e-05,1.20779]
[1779427915294,44.52,77546.7,24.0,-0.00596,1e-05,1.2078]
[1779427920329,44.52,77545.28,24.0,-0.00596,1e-05,1.20913]
[1779427925364,44.52,77541.79,24.0,-0.00598,1e-05,1.21241]
[1779427931405,44.52,77538.15,24.0,-0.006,1e-05,1.21584]
[1779427936441,44.52,77537.04,24.0,-0.00601,1e-05,1.21689]
[1779427942483,44.52,77536.21,24.0,-0.00601,1e-05,1.21768]
[1779427948525,44.52,77535.79,24.0,-0.00601,1e-05,1.21807]
[1779427953560,44.52,77535.29,24.0,-0.00601,1e-05,1.21756]
[1779427958597,44.52,77540.71,24.0,-0.00598,1e-05,1.21245]
[1779427963632,44.52,77546.4,24.0,-0.00595,1e-05,1.2071]
[1779427968667,44.52,77548.96,24.0,-0.00594,1e-05,1.2047]
[1779427974709,44.52,77549.14,24.0,-0.00594,1e-05,1.20453]
[1779427979744,44.52,77534.87,24.0,-0.00601,1e-05,1.21796]
[1779427984778,44.52,77534.1,24.0,-0.00602,1e-05,1.21869]
[1779427989814,44.52,77534.39,24.0,-0.00602,1e-05,1.21841]
[1779427994850,44.52,77533.49,24.0,-0.00602,1e-05,1.21927]
[1779427999885,44.52,77529.68,24.0,-0.00604,1e-05,1.22288]
[1779428004920,44.52,77530.08,24.0,-0.00604,1e-05,1.2225]
[1779428009955,44.52,77529.92,24.0,-0.00604,1e-05,1.22265]
[1779428014990,44.52,77529.61,24.0,-0.00604,1e-05,1.22196]
[1779428020029,44.52,77530.72,24.0,-0.00603,1e-05,1.2209]
[1779428025064,44.52,77518.02,24.0,-0.0061,1e-05,1.23299]
[1779428030100,44.52,77514.32,24.0,-0.00612,1e-05,1.23653]
[1779428035135,44.52,77515.74,24.0,-0.00611,1e-05,1.23517]
[1779428041177,44.52,77518.17,24.0,-0.0061,1e-05,1.23285]
[1779428046218,44.52,77526.94,24.0,-0.00605,1e-05,1.22449]
[1779428051253,44.52,77527.04,24.0,-0.00605,1e-05,1.2244]
[1779428056289,44.52,77528.7,24.0,-0.00604,1e-05,1.22282]
[1779428061323,44.52,77528.28,24.0,-0.00605,1e-05,1.22322]
[1779428066359,44.52,77527.71,24.0,-0.00605,1e-05,1.22376]
[1779428071394,44.52,77526.36,24.0,-0.00605,1e-05,1.22406]
[1779428076429,44.52,77526.39,24.0,-0.00605,1e-05,1.22403]
[1779428081464,44.52,77521.88,24.0,-0.00607,1e-05,1.22832]
[1779428086187,44.52,77523.16,24.0,-0.00607,1e-05,1.2271]
[1779428086286,44.52,77523.16,24.0,-0.00607,1e-05,1.2271]
[1779428089373,44.52,77521.54,24.0,-0.00608,1e-05,1.22864]
[1779428089519,44.52,77521.51,24.0,-0.00608,1e-05,1.22867]
[1779428095563,44.52,77521.67,24.0,-0.00608,1e-05,1.22852]
[1779428100597,44.52,77521.04,24.0,-0.00608,1e-05,1.22912]
[1779428105632,44.52,77521.19,24.0,-0.00608,1e-05,1.22897]
[1779428110667,44.52,77521.3,24.0,-0.00608,1e-05,1.22887]
[1779428115702,44.52,77521.05,24.0,-0.00608,1e-05,1.22911]
[1779428120737,44.52,77521.13,24.0,-0.00608,1e-05,1.22903]
[1779428125772,44.52,77520.86,24.0,-0.00608,1e-05,1.22929]
[1779428125961,44.52,77520.86,24.0,-0.00608,1e-05,1.22929]
[1779428126131,44.52,77520.86,24.0,-0.00608,1e-05,1.22929]
[1779428131814,44.52,77510.39,24.0,-0.00613,1e-05,1.23831]
[1779428136849,44.52,77506.93,24.0,-0.00615,1e-05,1.24163]
[1779428141884,44.52,77506.89,24.0,-0.00615,1e-05,1.24167]
[1779428146919,44.52,77504.7,24.0,-0.00616,1e-05,1.24378]
[1779428153968,44.52,77510.22,24.0,-0.00613,1e-05,1.23847]
[1779428162030,44.52,77512.16,24.0,-0.00612,1e-05,1.23661]
[1779428172105,44.52,77512.62,24.0,-0.00612,1e-05,1.23617]
[1779428178147,44.52,77513.77,24.0,-0.00611,1e-05,1.23507]
[1779428183182,44.52,77513.28,24.0,-0.00612,1e-05,1.23554]
[1779428188216,44.52,77512.98,24.0,-0.00612,1e-05,1.23583]
[1779428193254,44.52,77530.05,24.0,-0.00602,1e-05,1.21859]
[1779428198289,44.52,77531.56,24.0,-0.00601,1e-05,1.21716]
[1779428203324,44.52,77531.42,24.0,-0.00601,1e-05,1.21729]
[1779428208359,44.52,77539.19,24.0,-0.00597,1e-05,1.20997]
[1779428213394,44.52,77541.35,24.0,-0.00596,1e-05,1.20794]
[1779428218430,44.52,77542.62,24.0,-0.00595,1e-05,1.20674]
[1779428223465,44.52,77542.38,24.0,-0.00596,1e-05,1.20697]
[1779428228499,44.52,77542.92,24.0,-0.00595,1e-05,1.20646]
[1779428233541,44.52,77529.97,24.0,-0.00602,1e-05,1.21866]
[1779428238576,44.52,77539.7,24.0,-0.00597,1e-05,1.20949]
[1779428243611,44.52,77544.88,24.0,-0.00594,1e-05,1.20462]
[1779428248646,44.52,77544.99,24.0,-0.00594,1e-05,1.20452]
[1779428253681,44.52,77544.9,24.0,-0.00594,1e-05,1.20363]
[1779428258716,44.52,77540.6,24.0,-0.00596,1e-05,1.20766]
[1779428263751,44.52,77540.8,24.0,-0.00596,1e-05,1.20748]
[1779428270800,44.52,77534.57,24.0,-0.00599,1e-05,1.21334]
[1779428275835,44.52,77533.02,24.0,-0.006,1e-05,1.2148]
[1779428280870,44.52,77535.4,24.0,-0.00599,1e-05,1.21256]
[1779428285905,44.52,77548.98,24.0,-0.00592,1e-05,1.19982]
[1779428290940,44.52,77548.1,24.0,-0.00592,1e-05,1.20064]
[1779428295975,44.52,77545.41,24.0,-0.00593,1e-05,1.20315]
[1779428301010,44.52,77544.87,24.0,-0.00594,1e-05,1.20366]
[1779428306045,44.52,77544.26,24.0,-0.00594,1e-05,1.20423]
[1779428312087,44.52,77540.43,24.0,-0.00596,1e-05,1.20685]
[1779428317122,44.52,77536.03,24.0,-0.00598,1e-05,1.21098]
[1779428322157,44.52,77534.67,24.0,-0.00599,1e-05,1.21226]
[1779428327192,44.52,77534.51,24.0,-0.00599,1e-05,1.21241]
[1779428330478,44.52,77534.76,24.0,-0.00599,1e-05,1.21218]
[1779428331232,44.52,77514.4,24.0,-0.0061,1e-05,1.23149]
[1779428333190,44.52,77510.84,24.0,-0.00612,1e-05,1.2349]
[1779428333239,44.52,77510.84,24.0,-0.00612,1e-05,1.2349]
[1779428335206,44.52,77506.25,24.0,-0.00614,1e-05,1.2393]
[1779428340300,44.52,77504.02,24.0,-0.00615,1e-05,1.24144]
[1779428345335,44.52,77504.04,24.0,-0.00615,1e-05,1.24142]
[1779428350370,44.52,77509.31,24.0,-0.00612,1e-05,1.23636]
[1779428355405,44.52,77509.64,24.0,-0.00612,1e-05,1.23604]
[1779428360443,44.52,77509.82,24.0,-0.00612,1e-05,1.23587]
[1779428365476,44.52,77509.8,24.0,-0.00612,1e-05,1.23589]
[1779428370514,44.52,77510.1,24.0,-0.00612,1e-05,1.2356]
[1779428375549,44.52,77509.8,24.0,-0.00612,1e-05,1.2349]
[1779428382598,44.52,77510.68,24.0,-0.00611,1e-05,1.23406]
[1779428387633,44.52,77517.29,24.0,-0.00608,1e-05,1.22774]
[1779428392668,44.52,77517.3,24.0,-0.00608,1e-05,1.22774]
[1779428397703,44.52,77517.52,24.0,-0.00607,1e-05,1.22753]
[1779428402744,44.52,77519.73,24.0,-0.00606,1e-05,1.22542]
[1779428407270,44.52,77519.5,24.0,-0.00606,1e-05,1.22564]
[1779428408405,44.52,77517.07,24.0,-0.00608,1e-05,1.22795]
[1779428413821,44.52,77514.94,24.0,-0.00609,1e-05,1.22999]
[1779428418884,44.52,77515.69,24.0,-0.00608,1e-05,1.22927]
[1779428424927,44.52,77515.12,24.0,-0.00609,1e-05,1.22981]
[1779428429962,44.52,77515.03,24.0,-0.00609,1e-05,1.2299]
[1779428434997,44.52,77511.86,24.0,-0.0061,1e-05,1.23193]
[1779428437013,44.52,77489.81,24.0,-0.00622,1e-05,1.25316]
[1779428442048,44.52,77488.55,24.0,-0.00623,1e-05,1.25438]
[1779428445069,44.52,77465.75,24.0,-0.00636,1e-05,1.27667]
[1779428450104,44.52,77466.7,24.0,-0.00635,1e-05,1.27573]
[1779428455138,44.52,77473.86,24.0,-0.00631,1e-05,1.2687]
[1779428460174,44.52,77473.75,24.0,-0.00631,1e-05,1.26881]
[1779428462759,44.52,77473.79,24.0,-0.00631,1e-05,1.26877]
[1779428466033,44.52,77463.11,24.0,-0.00637,1e-05,1.27927]
[1779428468081,44.52,77463.69,24.0,-0.00637,1e-05,1.2787]
[1779428470102,44.52,77460.87,24.0,-0.00638,1e-05,1.28148]
[1779428474644,44.52,77461.58,24.0,-0.00638,1e-05,1.28078]
[1779428476129,44.52,77467.67,24.0,-0.00634,1e-05,1.27478]
[1779428481328,44.52,77490.88,24.0,-0.00622,1e-05,1.25212]
[1779428486362,44.52,77492.63,24.0,-0.00621,1e-05,1.25043]
[1779428493413,44.52,77492.17,24.0,-0.0062,1e-05,1.24987]
[1779428498448,44.52,77493.21,24.0,-0.0062,1e-05,1.24886]
[1779428503483,44.52,77493.43,24.0,-0.0062,1e-05,1.24865]
[1779428508521,44.52,77492.77,24.0,-0.0062,1e-05,1.24929]
[1779428513556,44.52,77507.83,24.0,-0.00612,1e-05,1.2348]
[1779428518591,44.52,77510.81,24.0,-0.0061,1e-05,1.23195]
[1779428523626,44.52,77511.75,24.0,-0.0061,1e-05,1.23105]
[1779428528661,44.52,77510.4,24.0,-0.0061,1e-05,1.23234]
[1779428533696,44.52,77510.32,24.0,-0.0061,1e-05,1.23241]
[1779428538731,44.52,77514.98,24.0,-0.00608,1e-05,1.22797]
[1779428544773,44.52,77517.01,24.0,-0.00607,1e-05,1.22603]
[1779428551822,44.52,77524.44,24.0,-0.00602,1e-05,1.218]
[1779428556857,44.52,77532.25,24.0,-0.00598,1e-05,1.21062]
[1779428561892,44.52,77536.37,24.0,-0.00596,1e-05,1.20675]
[1779428566927,44.52,77536.39,24.0,-0.00596,1e-05,1.20673]
[1779428571962,44.52,77535.62,24.0,-0.00596,1e-05,1.20745]
[1779428576997,44.52,77535.83,24.0,-0.00596,1e-05,1.20726]
[1779428583039,44.52,77536.06,24.0,-0.00596,1e-05,1.20704]
[1779428588074,44.52,77539.72,24.0,-0.00594,1e-05,1.20361]
[1779428593109,44.52,77540.56,24.0,-0.00594,1e-05,1.20282]
[1779428601165,44.52,77524.14,24.0,-0.00602,1e-05,1.21828]
[1779428606200,44.52,77515.68,24.0,-0.00607,1e-05,1.22631]
[1779428613251,44.52,77515.78,24.0,-0.00607,1e-05,1.22523]
[1779428618286,44.52,77515.76,24.0,-0.00607,1e-05,1.22525]
[1779428623321,44.52,77515.76,24.0,-0.00607,1e-05,1.22525]
[1779428628356,44.52,77515.77,24.0,-0.00607,1e-05,1.22524]
[1779428633391,44.52,77515.74,24.0,-0.00607,1e-05,1.22527]
[1779428638427,44.52,77515.96,24.0,-0.00606,1e-05,1.22506]
[1779428643462,44.52,77515.85,24.0,-0.00606,1e-05,1.22516]
[1779428649504,44.52,77517.0,24.0,-0.00606,1e-05,1.22407]
[1779428654539,44.52,77516.11,24.0,-0.00606,1e-05,1.22491]
[1779428659574,44.52,77516.18,24.0,-0.00606,1e-05,1.22485]
[1779428665862,44.52,77516.21,24.0,-0.00606,1e-05,1.22482]
[1779428671659,44.52,77517.07,24.0,-0.00605,1e-05,1.22301]
[1779428677700,44.52,77517.45,24.0,-0.00605,1e-05,1.22265]
[1779428682735,44.52,77523.37,24.0,-0.00602,1e-05,1.21704]
[1779428687770,44.52,77521.71,24.0,-0.00603,1e-05,1.21861]
[1779428692806,44.52,77517.43,24.0,-0.00605,1e-05,1.22267]
[1779428702877,44.52,77515.56,24.0,-0.00606,1e-05,1.22445]
[1779428707916,44.52,77521.45,24.0,-0.00603,1e-05,1.21886]
[1779428712951,44.52,77520.68,24.0,-0.00603,1e-05,1.21959]
[1779428717985,44.52,77520.09,24.0,-0.00604,1e-05,1.22015]
[1779428723021,44.52,77521.45,24.0,-0.00603,1e-05,1.21886]
[1779428728056,44.52,77521.34,24.0,-0.00603,1e-05,1.21896]
[1779428733091,44.52,77521.38,24.0,-0.00603,1e-05,1.21794]
[1779428736959,44.52,77521.29,24.0,-0.00603,1e-05,1.21803]
[1779428738036,44.52,77521.25,24.0,-0.00603,1e-05,1.21806]
[1779428743161,44.52,77521.2,24.0,-0.00603,1e-05,1.21811]
[1779428748195,44.52,77521.62,24.0,-0.00602,1e-05,1.21771]
[1779428753231,44.52,77523.61,24.0,-0.00601,1e-05,1.21583]
[1779428758266,44.52,77524.26,24.0,-0.00601,1e-05,1.21522]
[1779428763301,44.52,77524.6,24.0,-0.00601,1e-05,1.2149]
[1779428768335,44.52,77525.2,24.0,-0.00601,1e-05,1.21433]
[1779428773371,44.52,77524.54,24.0,-0.00601,1e-05,1.21495]
[1779428779413,44.52,77524.74,24.0,-0.00601,1e-05,1.21476]
[1779428784448,44.52,77524.86,24.0,-0.00601,1e-05,1.21465]
[1779428790490,44.52,77528.06,24.0,-0.00599,1e-05,1.21163]
[1779428796532,44.52,77531.34,24.0,-0.00597,1e-05,1.20756]
[1779428801567,44.52,77535.52,24.0,-0.00595,1e-05,1.20364]
[1779428806601,44.52,77538.02,24.0,-0.00593,1e-05,1.2013]
[1779428809623,44.52,77536.96,24.0,-0.00594,1e-05,1.20229]
[1779428812644,44.52,77536.32,24.0,-0.00594,1e-05,1.20289]
[1779428818688,44.52,77536.63,24.0,-0.00594,1e-05,1.2026]
[1779428823727,44.52,77524.05,24.0,-0.00601,1e-05,1.21443]
[1779428828762,44.52,77524.04,24.0,-0.00601,1e-05,1.21444]
[1779428834804,44.52,77525.47,24.0,-0.006,1e-05,1.21309]
[1779428839839,44.52,77522.71,24.0,-0.00601,1e-05,1.2157]
[1779428844874,44.52,77522.98,24.0,-0.00601,1e-05,1.21544]
[1779428849909,44.52,77522.51,24.0,-0.00601,1e-05,1.21589]
[1779428854944,44.52,77522.53,24.0,-0.00601,1e-05,1.21489]
[1779428859980,44.52,77522.73,24.0,-0.00601,1e-05,1.2147]
[1779428865015,44.52,77523.64,24.0,-0.006,1e-05,1.21384]
[1779428870050,44.52,77523.07,24.0,-0.00601,1e-05,1.21437]
[1779428875085,44.52,77522.8,24.0,-0.00601,1e-05,1.21463]
[1779428880120,44.52,77522.73,24.0,-0.00601,1e-05,1.2147]
[1779428887169,44.52,77523.01,24.0,-0.00601,1e-05,1.21443]
[1779428894218,44.52,77522.97,24.0,-0.00601,1e-05,1.21447]
[1779428899253,44.52,77523.9,24.0,-0.006,1e-05,1.21359]
[1779428904288,44.52,77524.46,24.0,-0.006,1e-05,1.21306]
[1779428909323,44.52,77525.05,24.0,-0.006,1e-05,1.21251]
[1779428914358,44.52,77525.49,24.0,-0.00599,1e-05,1.21111]
[1779428919393,44.52,77529.45,24.0,-0.00597,1e-05,1.20738]
[1779428924428,44.52,77541.55,24.0,-0.0059,1e-05,1.19605]
[1779428929463,44.52,77544.16,24.0,-0.00589,1e-05,1.19362]
[1779428934497,44.52,77544.3,24.0,-0.00589,1e-05,1.19349]
[1779428939533,44.52,77547.04,24.0,-0.00588,1e-05,1.19094]
[1779428945575,44.52,77546.79,24.0,-0.00588,1e-05,1.19118]
[1779428950612,44.52,77552.35,24.0,-0.00585,1e-05,1.18602]
[1779428955647,44.52,77555.04,24.0,-0.00583,1e-05,1.18353]
[1779428960682,44.52,77557.1,24.0,-0.00582,1e-05,1.18163]
[1779428965717,44.52,77561.88,24.0,-0.0058,1e-05,1.17722]
[1779428970752,44.52,77567.69,24.0,-0.00577,1e-05,1.17189]
[1779428976794,44.52,77567.9,24.0,-0.00576,1e-05,1.17074]
[1779428981829,44.52,77568.23,24.0,-0.00576,1e-05,1.17044]
[1779428989885,44.52,77569.16,24.0,-0.00576,1e-05,1.16959]
[1779428995927,44.52,77568.82,24.0,-0.00576,1e-05,1.1699]
[1779429001969,44.52,77568.88,24.0,-0.00576,1e-05,1.16984]
[1779429007004,44.52,77571.03,24.0,-0.00575,1e-05,1.16788]
[1779429012043,44.52,77570.07,24.0,-0.00575,1e-05,1.16875]
[1779429019094,44.52,77571.27,24.0,-0.00574,1e-05,1.16766]
[1779429024130,44.52,77570.51,24.0,-0.00575,1e-05,1.16835]
[1779429029164,44.52,77569.96,24.0,-0.00575,1e-05,1.16885]
[1779429034200,44.52,77576.46,24.0,-0.00571,1e-05,1.16197]
[1779429039236,44.52,77576.74,24.0,-0.00571,1e-05,1.16172]
[1779429044271,44.52,77576.71,24.0,-0.00571,1e-05,1.16174]
[1779429049305,44.52,77577.1,24.0,-0.00571,1e-05,1.16139]
[1779429054341,44.52,77582.63,24.0,-0.00568,1e-05,1.15637]
[1779429059376,44.52,77586.37,24.0,-0.00566,1e-05,1.15298]
[1779429064413,44.52,77598.95,24.0,-0.0056,1e-05,1.14166]
[1779429069448,44.52,77599.04,24.0,-0.0056,1e-05,1.14158]
[1779429076497,44.52,77599.13,24.0,-0.0056,1e-05,1.1415]
[1779429082539,44.52,77598.45,24.0,-0.0056,1e-05,1.14211]
[1779429087574,44.52,77598.36,24.0,-0.0056,1e-05,1.14219]
[1779429092609,44.52,77600.08,24.0,-0.00559,1e-05,1.13971]
[1779429097645,44.52,77600.34,24.0,-0.00559,1e-05,1.13948]
[1779429102680,44.52,77599.82,24.0,-0.00559,1e-05,1.13994]
[1779429107715,44.52,77599.26,24.0,-0.00559,1e-05,1.14044]
[1779429108685,44.52,77599.26,24.0,-0.00559,1e-05,1.14044]
[1779429108958,44.52,77599.26,24.0,-0.00559,1e-05,1.14044]
[1779429108722,44.52,77597.74,24.0,-0.0056,1e-05,1.1418]
[1779429109729,44.52,77598.09,24.0,-0.0056,1e-05,1.14149]
[1779429110864,44.52,77598.09,24.0,-0.0056,1e-05,1.14149]
[1779429110871,44.52,77597.64,24.0,-0.0056,1e-05,1.14189]
[1779429112836,44.52,77597.94,24.0,-0.0056,1e-05,1.14162]
[1779429112937,44.52,77597.71,24.0,-0.0056,1e-05,1.14183]
[1779429118792,44.52,77597.59,24.0,-0.0056,1e-05,1.14194]
[1779429123827,44.52,77597.03,24.0,-0.0056,1e-05,1.14244]
[1779429128862,44.52,77598.03,24.0,-0.0056,1e-05,1.14154]
[1779429133897,44.52,77597.43,24.0,-0.0056,1e-05,1.14208]
[1779429138932,44.52,77597.23,24.0,-0.0056,1e-05,1.14226]
[1779429147906,44.52,77597.23,24.0,-0.0056,1e-05,1.14226]
[1779429148006,44.52,77597.23,24.0,-0.0056,1e-05,1.14226]
[1779429148888,44.52,77597.23,24.0,-0.0056,1e-05,1.14226]
[1779429148989,44.52,77597.23,24.0,-0.0056,1e-05,1.14226]
[1779429154037,44.52,77597.13,24.0,-0.0056,1e-05,1.14141]
[1779429159073,44.52,77596.16,24.0,-0.0056,1e-05,1.14228]
[1779429168137,44.52,77596.28,24.0,-0.0056,1e-05,1.14217]
[1779429177217,44.52,77596.23,24.0,-0.0056,1e-05,1.14222]
[1779429182254,44.52,77591.19,24.0,-0.00563,1e-05,1.14675]
[1779429187289,44.52,77590.53,24.0,-0.00563,1e-05,1.14734]
[1779429192324,44.52,77580.65,24.0,-0.00568,1e-05,1.15626]
[1779429197359,44.52,77575.54,24.0,-0.00571,1e-05,1.1609]
[1779429202394,44.52,77575.74,24.0,-0.00571,1e-05,1.16072]
[1779429207442,44.52,77575.86,24.0,-0.00571,1e-05,1.16061]
[1779429212477,44.52,77572.69,24.0,-0.00572,1e-05,1.16254]
[1779429217512,44.52,77572.95,24.0,-0.00572,1e-05,1.16231]
[1779429223554,44.52,77570.56,24.0,-0.00573,1e-05,1.16448]
[1779429236644,44.52,77570.49,24.0,-0.00573,1e-05,1.16455]
[1779429241680,44.52,77565.44,24.0,-0.00576,1e-05,1.16916]
[1779429246715,44.52,77551.66,24.0,-0.00583,1e-05,1.18183]
[1779429251750,44.52,77547.44,24.0,-0.00585,1e-05,1.18573]
[1779429256784,44.52,77547.79,24.0,-0.00585,1e-05,1.18541]
[1779429263834,44.52,77547.17,24.0,-0.00585,1e-05,1.18598]
[1779429268869,44.52,77547.59,24.0,-0.00585,1e-05,1.18559]
[1779429273905,44.52,77547.67,24.0,-0.00584,1e-05,1.18455]
[1779429278939,44.52,77545.76,24.0,-0.00585,1e-05,1.18632]
[1779429283974,44.52,77546.34,24.0,-0.00585,1e-05,1.18578]
[1779429289009,44.52,77546.4,24.0,-0.00585,1e-05,1.18573]
[1779429294043,44.52,77546.43,24.0,-0.00585,1e-05,1.1857]
[1779429299079,44.52,77546.62,24.0,-0.00585,1e-05,1.18552]
[1779429304114,44.52,77546.07,24.0,-0.00585,1e-05,1.18603]
[1779429309149,44.52,77539.39,24.0,-0.00589,1e-05,1.19224]
[1779429314189,44.52,77531.26,24.0,-0.00593,1e-05,1.19982]
[1779429314318,44.52,77531.26,24.0,-0.00593,1e-05,1.19982]
[1779429314876,44.52,77531.26,24.0,-0.00593,1e-05,1.19982]
[1779429324263,44.52,77531.4,24.0,-0.00593,1e-05,1.19969]
[1779429329297,44.52,77531.17,24.0,-0.00593,1e-05,1.19991]
[1779429334333,44.52,77531.37,24.0,-0.00593,1e-05,1.19874]
[1779429339368,44.52,77531.39,24.0,-0.00593,1e-05,1.19872]
[1779429344403,44.52,77527.98,24.0,-0.00594,1e-05,1.20192]
[1779429347956,44.52,77527.16,24.0,-0.00595,1e-05,1.20269]
[1779429348599,44.52,77527.4,24.0,-0.00595,1e-05,1.20246]
[1779429354473,44.52,77527.5,24.0,-0.00595,1e-05,1.20237]
[1779429359508,44.52,77526.75,24.0,-0.00595,1e-05,1.20307]
[1779429364543,44.52,77525.11,24.0,-0.00596,1e-05,1.20461]
[1779429369578,44.52,77522.41,24.0,-0.00597,1e-05,1.20715]
[1779429375620,44.52,77522.52,24.0,-0.00597,1e-05,1.20704]
[1779429384683,44.52,77523.37,24.0,-0.00597,1e-05,1.20624]
[1779429390151,44.52,77523.35,24.0,-0.00597,1e-05,1.20626]
[1779429391744,44.52,77512.83,24.0,-0.00602,1e-05,1.21618]
[1779429391896,44.52,77512.83,24.0,-0.00602,1e-05,1.21618]
[1779429393407,44.52,77501.51,24.0,-0.00608,1e-05,1.22595]
[1779429395741,44.52,77488.7,24.0,-0.00615,1e-05,1.23821]
[1779429400800,44.52,77489.35,24.0,-0.00615,1e-05,1.23759]
[1779429405835,44.52,77488.6,24.0,-0.00615,1e-05,1.23831]
[1779429406498,44.52,77488.6,24.0,-0.00615,1e-05,1.23831]
[1779429411877,44.52,77486.81,24.0,-0.00616,1e-05,1.24003]
[1779429416912,44.52,77486.7,24.0,-0.00616,1e-05,1.24013]
[1779429421951,44.52,77487.55,24.0,-0.00616,1e-05,1.23932]
[1779429426982,44.52,77487.18,24.0,-0.00616,1e-05,1.23967]
[1779429432019,44.52,77486.62,24.0,-0.00616,1e-05,1.24021]
[1779429437052,44.52,77483.9,24.0,-0.00618,1e-05,1.24283]
[1779429442087,44.52,77480.5,24.0,-0.0062,1e-05,1.24611]
[1779429447121,44.52,77481.48,24.0,-0.00619,1e-05,1.24517]
[1779429449052,44.52,77481.33,24.0,-0.00619,1e-05,1.24531]
[1779429454171,44.52,77467.04,24.0,-0.00627,1e-05,1.25817]
[1779429459206,44.52,77464.85,24.0,-0.00628,1e-05,1.26031]
[1779429464241,44.52,77464.47,24.0,-0.00628,1e-05,1.26068]
[1779429469276,44.52,77458.07,24.0,-0.00632,1e-05,1.26694]
[1779429474311,44.52,77452.79,24.0,-0.00635,1e-05,1.27212]
[1779429475185,44.52,77452.79,24.0,-0.00635,1e-05,1.27212]
[1779429478179,44.52,77437.43,24.0,-0.00643,1e-05,1.28731]
[1779429479518,44.52,77437.89,24.0,-0.00643,1e-05,1.28685]
[1779429481248,44.52,77431.72,24.0,-0.00646,1e-05,1.29299]
[1779429485859,44.52,77429.63,24.0,-0.00648,1e-05,1.29508]
[1779429487283,44.52,77434.41,24.0,-0.00645,1e-05,1.29031]
[1779429492443,44.52,77432.81,24.0,-0.00646,1e-05,1.29191]
[1779429495260,44.52,77432.75,24.0,-0.00646,1e-05,1.29197]
[1779429500498,44.52,77428.34,24.0,-0.00648,1e-05,1.29637]
[1779429502446,44.52,77423.01,24.0,-0.00651,1e-05,1.30171]
[1779429503123,44.52,77423.01,24.0,-0.00651,1e-05,1.30171]
[1779429503719,44.52,77422.87,24.0,-0.00652,1e-05,1.30185]
[1779429504127,44.52,77422.87,24.0,-0.00652,1e-05,1.30185]
[1779429505856,44.52,77423.73,24.0,-0.00651,1e-05,1.30098]
[1779429506548,44.52,77395.3,24.0,-0.00668,1e-05,1.32976]
[1779429509228,44.52,77388.41,24.0,-0.00672,1e-05,1.33681]
[1779429510373,44.52,77389.16,24.0,-0.00671,1e-05,1.33604]
[1779429512254,44.52,77402.22,24.0,-0.00664,1e-05,1.3227]
[1779429517635,44.52,77405.55,24.0,-0.00661,1e-05,1.31828]
[1779429522670,44.52,77403.12,24.0,-0.00663,1e-05,1.32074]
[1779429527705,44.52,77402.29,24.0,-0.00663,1e-05,1.32159]
[1779429532740,44.52,77402.02,24.0,-0.00663,1e-05,1.32186]
[1779429537775,44.52,77412.87,24.0,-0.00657,1e-05,1.31087]
[1779429542810,44.52,77412.87,24.0,-0.00657,1e-05,1.31087]
[1779429547845,44.52,77423.12,24.0,-0.00651,1e-05,1.30056]
[1779429554905,44.52,77427.63,24.0,-0.00648,1e-05,1.29605]
[1779429559940,44.52,77427.71,24.0,-0.00648,1e-05,1.29597]
[1779429564975,44.52,77428.44,24.0,-0.00648,1e-05,1.29524]
[1779429567171,44.52,77427.6,24.0,-0.00648,1e-05,1.29608]
[1779429570098,44.52,77408.24,24.0,-0.0066,1e-05,1.31555]
[1779429570899,44.52,77408.21,24.0,-0.0066,1e-05,1.31558]
[1779429572110,44.52,77406.81,24.0,-0.0066,1e-05,1.31596]
[1779429578066,44.52,77406.21,24.0,-0.0066,1e-05,1.31656]
[1779429583101,44.52,77407.12,24.0,-0.0066,1e-05,1.31564]
[1779429588136,44.52,77408.0,24.0,-0.00659,1e-05,1.31475]
[1779429593171,44.52,77410.02,24.0,-0.00658,1e-05,1.31271]
[1779429598206,44.52,77411.14,24.0,-0.00657,1e-05,1.31158]
[1779429603241,44.52,77411.74,24.0,-0.00657,1e-05,1.31097]
[1779429608284,44.52,77407.05,24.0,-0.0066,1e-05,1.31571]
[1779429613322,44.52,77384.26,24.0,-0.00673,1e-05,1.33896]
[1779429618357,44.52,77382.83,24.0,-0.00674,1e-05,1.34043]
[1779429623392,44.52,77391.46,24.0,-0.00669,1e-05,1.33158]
[1779429628428,44.52,77383.69,24.0,-0.00674,1e-05,1.33955]
[1779429633463,44.52,77380.17,24.0,-0.00675,1e-05,1.34211]
[1779429638498,44.52,77375.09,24.0,-0.00678,1e-05,1.34735]
[1779429643533,44.52,77383.05,24.0,-0.00673,1e-05,1.33915]
[1779429648569,44.52,77380.64,24.0,-0.00675,1e-05,1.34163]
[1779429653604,44.52,77380.61,24.0,-0.00675,1e-05,1.34166]
[1779429658640,44.52,77389.38,24.0,-0.0067,1e-05,1.33265]
[1779429663675,44.52,77392.56,24.0,-0.00668,1e-05,1.3294]
[1779429668710,44.52,77389.35,24.0,-0.0067,1e-05,1.33269]
[1779429673748,44.52,77388.23,24.0,-0.0067,1e-05,1.33383]
[1779429679791,44.52,77391.43,24.0,-0.00668,1e-05,1.33056]
[1779429686840,44.52,77391.42,24.0,-0.00668,1e-05,1.33057]
[1779429692883,44.52,77391.2,24.0,-0.00668,1e-05,1.32974]
[1779429697917,44.52,77392.15,24.0,-0.00667,1e-05,1.32877]
[1779429702951,44.52,77391.77,24.0,-0.00668,1e-05,1.32916]
[1779429707987,44.52,77391.24,24.0,-0.00668,1e-05,1.3297]
[1779429713022,44.52,77391.21,24.0,-0.00668,1e-05,1.32973]
[1779429718057,44.52,77376.17,24.0,-0.00677,1e-05,1.34517]
[1779429723092,44.52,77375.73,24.0,-0.00677,1e-05,1.34563]
[1779429728128,44.52,77374.3,24.0,-0.00678,1e-05,1.34711]
[1779429733180,44.52,77394.08,24.0,-0.00666,1e-05,1.3268]
[1779429738219,44.52,77391.79,24.0,-0.00668,1e-05,1.32914]
[1779429739788,44.52,77397.89,24.0,-0.00664,1e-05,1.32292]
[1779429741141,44.52,77408.39,24.0,-0.00658,1e-05,1.31227]
[1779429743017,44.52,77426.45,24.0,-0.00647,1e-05,1.29413]
[1779429744153,44.52,77429.3,24.0,-0.00646,1e-05,1.29129]
[1779429749296,44.52,77432.42,24.0,-0.00644,1e-05,1.28818]
[1779429754331,44.52,77430.01,24.0,-0.00645,1e-05,1.28955]
[1779429759366,44.52,77426.77,24.0,-0.00647,1e-05,1.29278]
[1779429764401,44.52,77425.56,24.0,-0.00648,1e-05,1.29399]
[1779429769436,44.52,77427.7,24.0,-0.00646,1e-05,1.29185]
[1779429774471,44.52,77428.26,24.0,-0.00646,1e-05,1.29129]
[1779429779506,44.52,77431.87,24.0,-0.00644,1e-05,1.2877]
[1779429784541,44.52,77438.47,24.0,-0.0064,1e-05,1.28115]
[1779429789576,44.52,77439.53,24.0,-0.0064,1e-05,1.2801]
[1779429794611,44.52,77440.06,24.0,-0.00639,1e-05,1.27958]
[1779429799645,44.52,77438.18,24.0,-0.0064,1e-05,1.28144]
[1779429803678,44.52,77419.52,24.0,-0.00651,1e-05,1.30003]
[1779429808713,44.52,77428.88,24.0,-0.00646,1e-05,1.29068]
[1779429813751,44.52,77430.11,24.0,-0.00644,1e-05,1.28842]
[1779429818786,44.52,77433.77,24.0,-0.00642,1e-05,1.28479]
[1779429823821,44.52,77432.8,24.0,-0.00643,1e-05,1.28575]
[1779429828856,44.52,77431.73,24.0,-0.00643,1e-05,1.28681]
[1779429833902,44.52,77438.18,24.0,-0.0064,1e-05,1.28041]
[1779429838937,44.52,77442.46,24.0,-0.00637,1e-05,1.27618]
[1779429843972,44.52,77442.59,24.0,-0.00637,1e-05,1.27606]
[1779429849007,44.52,77438.71,24.0,-0.00639,1e-05,1.27989]
[1779429854046,44.52,77441.35,24.0,-0.00638,1e-05,1.27728]
[1779429859081,44.52,77447.55,24.0,-0.00634,1e-05,1.27117]
[1779429866130,44.52,77448.11,24.0,-0.00634,1e-05,1.27062]
[1779429871165,44.52,77450.25,24.0,-0.00632,1e-05,1.2675]
[1779429876200,44.52,77449.63,24.0,-0.00633,1e-05,1.26811]
[1779429881235,44.52,77451.25,24.0,-0.00632,1e-05,1.26652]
[1779429886272,44.52,77445.58,24.0,-0.00635,1e-05,1.27209]
[1779429891308,44.52,77445.99,24.0,-0.00635,1e-05,1.27168]
[1779429896342,44.52,77444.58,24.0,-0.00636,1e-05,1.27307]
[1779429901377,44.52,77446.28,24.0,-0.00635,1e-05,1.2714]
[1779429906412,44.52,77439.99,24.0,-0.00638,1e-05,1.2776]
[1779429911447,44.52,77440.74,24.0,-0.00638,1e-05,1.27686]
[1779429916482,44.52,77431.99,24.0,-0.00643,1e-05,1.28553]
[1779429922528,44.52,77430.58,24.0,-0.00644,1e-05,1.28693]
[1779429927604,44.52,77441.56,24.0,-0.00637,1e-05,1.27605]
[1779429932640,44.52,77445.13,24.0,-0.00635,1e-05,1.27151]
[1779429937675,44.52,77441.01,24.0,-0.00637,1e-05,1.27557]
[1779429944723,44.52,77436.8,24.0,-0.0064,1e-05,1.27973]
[1779429950770,44.52,77436.56,24.0,-0.0064,1e-05,1.27997]
[1779429955805,44.52,77422.49,24.0,-0.00648,1e-05,1.29396]
[1779429958971,44.52,77418.97,24.0,-0.0065,1e-05,1.29748]
[1779429959223,44.52,77418.97,24.0,-0.0065,1e-05,1.29748]
[1779429965875,44.52,77417.96,24.0,-0.0065,1e-05,1.29849]
[1779429970910,44.52,77425.47,24.0,-0.00646,1e-05,1.29099]
[1779429975945,44.52,77431.19,24.0,-0.00643,1e-05,1.28529]
[1779429980980,44.52,77438.61,24.0,-0.00639,1e-05,1.27794]
[1779429986015,44.52,77438.6,24.0,-0.00639,1e-05,1.27795]
[1779429991049,44.52,77441.38,24.0,-0.00636,1e-05,1.27418]
[1779429996097,44.52,77438.55,24.0,-0.00638,1e-05,1.27698]
[1779430001132,44.52,77429.48,24.0,-0.00643,1e-05,1.28596]
[1779430006168,44.52,77434.35,24.0,-0.0064,1e-05,1.28113]
[1779430011202,44.52,77429.75,24.0,-0.00643,1e-05,1.2857]
[1779430016236,44.52,77430.36,24.0,-0.00643,1e-05,1.28509]
[1779430021272,44.52,77420.34,24.0,-0.00649,1e-05,1.29508]
[1779430022008,44.52,77420.34,24.0,-0.00649,1e-05,1.29508]
[1779430028655,44.52,77404.75,24.0,-0.00658,1e-05,1.31074]
[1779430034368,44.52,77397.84,24.0,-0.00662,1e-05,1.31774]
[1779430039405,44.52,77390.24,24.0,-0.00666,1e-05,1.32547]
[1779430041419,44.52,77369.56,24.0,-0.00678,1e-05,1.34669]
[1779430046454,44.52,77370.95,24.0,-0.00677,1e-05,1.34526]
[1779430051489,44.52,77363.2,24.0,-0.00682,1e-05,1.35222]
[1779430056525,44.52,77365.7,24.0,-0.0068,1e-05,1.34962]
[1779430061560,44.52,77369.04,24.0,-0.00678,1e-05,1.34617]
[1779430066596,44.52,77364.25,24.0,-0.00681,1e-05,1.35113]
[1779430071631,44.52,77362.11,24.0,-0.00682,1e-05,1.35335]
[1779430076666,44.52,77369.75,24.0,-0.00678,1e-05,1.34544]
[1779430081701,44.52,77371.27,24.0,-0.00677,1e-05,1.34387]
[1779430086735,44.52,77365.68,24.0,-0.0068,1e-05,1.34965]
[1779430091771,44.52,77369.36,24.0,-0.00678,1e-05,1.34584]
[1779430096806,44.52,77376.54,24.0,-0.00674,1e-05,1.33844]
[1779430101841,44.52,77369.25,24.0,-0.00678,1e-05,1.34595]
[1779430106876,44.52,77370.28,24.0,-0.00677,1e-05,1.34489]
[1779430111911,44.52,77375.36,24.0,-0.00674,1e-05,1.3386]
[1779430116947,44.52,77371.12,24.0,-0.00676,1e-05,1.34296]
[1779430121982,44.52,77371.95,24.0,-0.00676,1e-05,1.34211]
[1779430127016,44.52,77372.77,24.0,-0.00675,1e-05,1.34126]
[1779430132056,44.52,77374.06,24.0,-0.00675,1e-05,1.33993]
[1779430137092,44.52,77376.41,24.0,-0.00673,1e-05,1.33752]
[1779430142127,44.52,77372.81,24.0,-0.00675,1e-05,1.34122]
[1779430147162,44.52,77374.04,24.0,-0.00675,1e-05,1.33995]
[1779430152197,44.52,77382.8,24.0,-0.00669,1e-05,1.33096]
[1779430157238,44.52,77375.4,24.0,-0.00674,1e-05,1.33855]
[1779430162274,44.52,77374.32,24.0,-0.00674,1e-05,1.33966]
[1779430167309,44.52,77374.68,24.0,-0.00674,1e-05,1.33929]
[1779430172344,44.52,77383.12,24.0,-0.00669,1e-05,1.32958]
[1779430177379,44.52,77382.94,24.0,-0.00669,1e-05,1.32977]
[1779430182414,44.52,77388.39,24.0,-0.00666,1e-05,1.3242]
[1779430187449,44.52,77387.91,24.0,-0.00666,1e-05,1.32469]
[1779430192484,44.52,77393.5,24.0,-0.00663,1e-05,1.319]
[1779430197522,44.52,77399.2,24.0,-0.00659,1e-05,1.31322]
[1779430202557,44.52,77392.27,24.0,-0.00663,1e-05,1.32025]
[1779430207592,44.52,77392.19,24.0,-0.00663,1e-05,1.32033]
[1779430212627,44.52,77396.98,24.0,-0.00661,1e-05,1.31547]
[1779430217662,44.52,77396.78,24.0,-0.00661,1e-05,1.31567]
[1779430222697,44.52,77396.68,24.0,-0.00661,1e-05,1.31578]
[1779430227732,44.52,77396.71,24.0,-0.00661,1e-05,1.31575]
[1779430235788,44.52,77398.71,24.0,-0.00659,1e-05,1.31268]
[1779430240823,44.52,77398.9,24.0,-0.00659,1e-05,1.31248]
[1779430245858,44.52,77401.09,24.0,-0.00658,1e-05,1.31027]
[1779430250892,44.52,77401.95,24.0,-0.00657,1e-05,1.3094]
[1779430255928,44.52,77402.02,24.0,-0.00657,1e-05,1.30933]
[1779430260963,44.52,77401.88,24.0,-0.00657,1e-05,1.30947]
[1779430265998,44.52,77401.83,24.0,-0.00657,1e-05,1.30952]
[1779430271035,44.52,77401.69,24.0,-0.00657,1e-05,1.30966]
[1779430276070,44.52,77398.31,24.0,-0.00659,1e-05,1.31308]
[1779430281105,44.52,77398.62,24.0,-0.00659,1e-05,1.31277]
[1779430286140,44.52,77399.24,24.0,-0.00659,1e-05,1.31214]
[1779430291175,44.52,77401.83,24.0,-0.00657,1e-05,1.30848]
[1779430296210,44.52,77398.65,24.0,-0.00659,1e-05,1.31169]
[1779430301246,44.52,77398.94,24.0,-0.00658,1e-05,1.3114]
[1779430306282,44.52,77399.48,24.0,-0.00658,1e-05,1.31085]
[1779430312328,44.52,77399.07,24.0,-0.00658,1e-05,1.31127]
[1779430317363,44.52,77399.21,24.0,-0.00658,1e-05,1.31113]
[1779430322398,44.52,77399.66,24.0,-0.00658,1e-05,1.31067]
[1779430327433,44.52,77398.21,24.0,-0.00659,1e-05,1.31214]
[1779430332468,44.52,77397.43,24.0,-0.00659,1e-05,1.31293]
[1779430337503,44.52,77399.32,24.0,-0.00658,1e-05,1.31102]
[1779430342539,44.52,77399.33,24.0,-0.00658,1e-05,1.31101]
[1779430347574,44.52,77401.59,24.0,-0.00657,1e-05,1.30872]
[1779430352609,44.52,77403.48,24.0,-0.00655,1e-05,1.30578]
[1779430357644,44.52,77401.16,24.0,-0.00657,1e-05,1.30811]
[1779430362679,44.52,77399.95,24.0,-0.00657,1e-05,1.30934]
[1779430367713,44.52,77398.83,24.0,-0.00658,1e-05,1.31047]
[1779430372750,44.52,77400.07,24.0,-0.00657,1e-05,1.30921]
[1779430377785,44.52,77408.2,24.0,-0.00652,1e-05,1.30103]
[1779430382820,44.52,77408.12,24.0,-0.00653,1e-05,1.30111]
[1779430387855,44.52,77411.24,24.0,-0.00651,1e-05,1.29798]
[1779430392889,44.52,77415.69,24.0,-0.00648,1e-05,1.29352]
[1779430397924,44.52,77420.93,24.0,-0.00645,1e-05,1.2883]
[1779430402960,44.52,77421.36,24.0,-0.00645,1e-05,1.28787]
[1779430407996,44.52,77426.69,24.0,-0.00642,1e-05,1.28257]
[1779430410948,44.52,77419.58,24.0,-0.00646,1e-05,1.28964]
[1779430412212,44.52,77419.67,24.0,-0.00645,1e-05,1.28852]
[1779430418069,44.52,77421.27,24.0,-0.00644,1e-05,1.28693]
[1779430423121,44.52,77410.69,24.0,-0.00651,1e-05,1.29749]
[1779430429146,44.52,77411.64,24.0,-0.0065,1e-05,1.29654]
[1779430434181,44.52,77411.63,24.0,-0.0065,1e-05,1.29655]
[1779430439216,44.52,77412.56,24.0,-0.00649,1e-05,1.29562]
[1779430444251,44.52,77412.95,24.0,-0.00649,1e-05,1.29523]
[1779430449286,44.52,77413.49,24.0,-0.00649,1e-05,1.29469]
[1779430454321,44.52,77417.79,24.0,-0.00646,1e-05,1.2904]
[1779430459355,44.52,77417.69,24.0,-0.00647,1e-05,1.2905]
[1779430464391,44.52,77418.3,24.0,-0.00646,1e-05,1.28989]
[1779430469425,44.52,77415.51,24.0,-0.00648,1e-05,1.29267]
[1779430474461,44.52,77414.12,24.0,-0.00648,1e-05,1.29303]
[1779430479497,44.52,77413.33,24.0,-0.00649,1e-05,1.29382]
[1779430484533,44.52,77417.09,24.0,-0.00646,1e-05,1.29006]
[1779430489569,44.52,77415.56,24.0,-0.00647,1e-05,1.29159]
[1779430495611,44.52,77415.27,24.0,-0.00647,1e-05,1.29188]
[1779430500646,44.52,77414.78,24.0,-0.00648,1e-05,1.29237]
[1779430505689,44.52,77402.84,24.0,-0.00655,1e-05,1.30434]
[1779430512195,44.52,77399.18,24.0,-0.00657,1e-05,1.30803]
[1779430520796,44.52,77400.39,24.0,-0.00656,1e-05,1.30681]
[1779430525831,44.52,77399.92,24.0,-0.00656,1e-05,1.30728]
[1779430533889,44.52,77398.57,24.0,-0.00657,1e-05,1.3076]
[1779430538925,44.52,77387.49,24.0,-0.00663,1e-05,1.31882]
[1779430543960,44.52,77392.89,24.0,-0.0066,1e-05,1.31334]
[1779430553024,44.52,77393.35,24.0,-0.0066,1e-05,1.31288]
[1779430558222,44.52,77393.63,24.0,-0.00659,1e-05,1.31259]
[1779430564102,44.52,77393.79,24.0,-0.00659,1e-05,1.31243]
[1779430569136,44.52,77394.12,24.0,-0.00659,1e-05,1.3121]
[1779430569963,44.52,77394.12,24.0,-0.00659,1e-05,1.3121]
[1779430570846,44.52,77393.97,24.0,-0.00659,1e-05,1.31225]
[1779430576186,44.52,77406.41,24.0,-0.00652,1e-05,1.29971]
[1779430581221,44.52,77407.85,24.0,-0.00651,1e-05,1.29827]
[1779430586256,44.52,77412.76,24.0,-0.00648,1e-05,1.29335]
[1779430591291,44.52,77413.16,24.0,-0.00648,1e-05,1.29192]
[1779430596326,44.52,77408.55,24.0,-0.0065,1e-05,1.29653]
[1779430601361,44.52,77405.88,24.0,-0.00652,1e-05,1.29921]
[1779430606396,44.52,77405.99,24.0,-0.00652,1e-05,1.2991]
[1779430611435,44.52,77403.32,24.0,-0.00653,1e-05,1.30178]
[1779430618484,44.52,77403.41,24.0,-0.00653,1e-05,1.30169]
[1779430623519,44.52,77403.3,24.0,-0.00653,1e-05,1.3018]
[1779430628554,44.52,77395.29,24.0,-0.00658,1e-05,1.30987]
[1779430633593,44.52,77392.27,24.0,-0.0066,1e-05,1.31293]
[1779430638628,44.52,77392.02,24.0,-0.0066,1e-05,1.31318]
[1779430644670,44.52,77391.04,24.0,-0.0066,1e-05,1.31417]
[1779430650712,44.52,77392.55,24.0,-0.0066,1e-05,1.31264]
[1779430655747,44.52,77392.5,24.0,-0.00659,1e-05,1.31165]
[1779430660782,44.52,77400.94,24.0,-0.00654,1e-05,1.30313]
[1779430665817,44.52,77399.41,24.0,-0.00655,1e-05,1.30467]
[1779430670852,44.52,77397.71,24.0,-0.00656,1e-05,1.30639]
[1779430675887,44.52,77397.8,24.0,-0.00656,1e-05,1.3063]
[1779430681928,44.52,77397.65,24.0,-0.00656,1e-05,1.30645]
[1779430687972,44.52,77397.47,24.0,-0.00656,1e-05,1.30663]
[1779430696027,44.52,77398.29,24.0,-0.00656,1e-05,1.3058]
[1779430701062,44.52,77398.35,24.0,-0.00656,1e-05,1.30574]
[1779430706096,44.52,77397.59,24.0,-0.00656,1e-05,1.30651]
[1779430711132,44.52,77395.74,24.0,-0.00657,1e-05,1.30733]
[1779430716167,44.52,77395.56,24.0,-0.00657,1e-05,1.30751]
[1779430722209,44.52,77396.1,24.0,-0.00656,1e-05,1.30697]
[1779430727244,44.52,77396.0,24.0,-0.00657,1e-05,1.30707]
[1779430733286,44.52,77395.67,24.0,-0.00657,1e-05,1.3074]
[1779430736309,44.52,77375.64,24.0,-0.00668,1e-05,1.32775]
[1779430741342,44.52,77368.44,24.0,-0.00673,1e-05,1.33513]
[1779430746377,44.52,77365.2,24.0,-0.00675,1e-05,1.33846]
[1779430751412,44.52,77371.81,24.0,-0.00671,1e-05,1.33167]
[1779430756447,44.52,77378.18,24.0,-0.00667,1e-05,1.32515]
[1779430761482,44.52,77378.25,24.0,-0.00667,1e-05,1.32508]
[1779430766517,44.52,77376.66,24.0,-0.00668,1e-05,1.32671]
[1779430771552,44.52,77376.26,24.0,-0.00668,1e-05,1.32606]
[1779430777594,44.52,77376.59,24.0,-0.00667,1e-05,1.32572]
[1779430782628,44.52,77378.35,24.0,-0.00666,1e-05,1.32393]
[1779430788671,44.52,77379.14,24.0,-0.00666,1e-05,1.32312]
[1779430793706,44.52,77385.72,24.0,-0.00662,1e-05,1.31643]
[1779430800756,44.52,77381.7,24.0,-0.00664,1e-05,1.32051]
[1779430805796,44.52,77365.73,24.0,-0.00674,1e-05,1.33685]
[1779430810833,44.52,77363.92,24.0,-0.00675,1e-05,1.33872]
[1779430815868,44.52,77361.89,24.0,-0.00676,1e-05,1.34081]
[1779430820903,44.52,77361.82,24.0,-0.00676,1e-05,1.34088]
[1779430825938,44.52,77374.99,24.0,-0.00668,1e-05,1.32736]
[1779430830972,44.52,77377.31,24.0,-0.00667,1e-05,1.32499]
[1779430836012,44.52,77378.59,24.0,-0.00666,1e-05,1.32263]
[1779430841045,44.52,77383.22,24.0,-0.00663,1e-05,1.31792]
[1779430846081,44.52,77398.2,24.0,-0.00654,1e-05,1.30277]
[1779430848096,44.52,77376.11,24.0,-0.00667,1e-05,1.32516]
[1779430853131,44.52,77377.23,24.0,-0.00667,1e-05,1.32402]
[1779430858165,44.52,77378.42,24.0,-0.00666,1e-05,1.3228]
[1779430863204,44.52,77376.7,24.0,-0.00667,1e-05,1.32456]
[1779430868246,44.52,77386.57,24.0,-0.00661,1e-05,1.31452]
[1779430873283,44.52,77390.17,24.0,-0.00659,1e-05,1.31087]
[1779430878319,44.52,77388.31,24.0,-0.0066,1e-05,1.31276]
[1779430884361,44.52,77387.32,24.0,-0.00661,1e-05,1.31376]
[1779430889396,44.52,77388.81,24.0,-0.0066,1e-05,1.31225]
[1779430894431,44.52,77397.36,24.0,-0.00654,1e-05,1.30258]
[1779430904501,44.52,77396.36,24.0,-0.00655,1e-05,1.30358]
[1779430909536,44.52,77389.97,24.0,-0.00659,1e-05,1.31003]
[1779430921620,44.52,77389.65,24.0,-0.00659,1e-05,1.31035]
[1779430928669,44.52,77388.96,24.0,-0.00659,1e-05,1.31105]
[1779430933704,44.52,77397.49,24.0,-0.00654,1e-05,1.30244]
[1779430938739,44.52,77399.72,24.0,-0.00653,1e-05,1.3002]
[1779430943774,44.52,77399.68,24.0,-0.00653,1e-05,1.30024]
[1779430949816,44.52,77392.83,24.0,-0.00657,1e-05,1.30714]
[1779430954858,44.52,77393.32,24.0,-0.00656,1e-05,1.3056]
[1779430959893,44.52,77391.12,24.0,-0.00657,1e-05,1.30782]
[1779430964928,44.52,77382.83,24.0,-0.00662,1e-05,1.31622]
[1779430969963,44.52,77376.86,24.0,-0.00666,1e-05,1.32229]
[1779430976007,44.52,77369.97,24.0,-0.0067,1e-05,1.32933]
[1779430981040,44.52,77370.08,24.0,-0.0067,1e-05,1.32922]
[1779430986075,44.52,77369.99,24.0,-0.0067,1e-05,1.32931]
[1779430991110,44.52,77372.76,24.0,-0.00668,1e-05,1.32648]
[1779430996145,44.52,77378.79,24.0,-0.00665,1e-05,1.32033]
[1779431001180,44.52,77379.74,24.0,-0.00664,1e-05,1.31936]
[1779431006215,44.52,77380.35,24.0,-0.00664,1e-05,1.31874]
[1779431011250,44.52,77383.33,24.0,-0.00661,1e-05,1.31466]
[1779431016285,44.52,77382.46,24.0,-0.00662,1e-05,1.31555]
[1779431022327,44.52,77377.04,24.0,-0.00665,1e-05,1.32106]
[1779431027362,44.52,77377.08,24.0,-0.00665,1e-05,1.32102]
[1779431032397,44.52,77380.96,24.0,-0.00663,1e-05,1.31707]
[1779431037432,44.52,77381.12,24.0,-0.00663,1e-05,1.31691]
[1779431042467,44.52,77380.35,24.0,-0.00663,1e-05,1.31769]
[1779431047502,44.52,77380.12,24.0,-0.00663,1e-05,1.31792]
[1779431053544,44.52,77380.49,24.0,-0.00663,1e-05,1.31755]
[1779431059586,44.52,77380.28,24.0,-0.00663,1e-05,1.31776]
[1779431064621,44.52,77381.77,24.0,-0.00662,1e-05,1.31625]
[1779431069656,44.52,77382.32,24.0,-0.00662,1e-05,1.31569]
[1779431074690,44.52,77384.27,24.0,-0.0066,1e-05,1.31266]
[1779431079726,44.52,77379.95,24.0,-0.00663,1e-05,1.31705]
[1779431084761,44.52,77376.49,24.0,-0.00665,1e-05,1.32057]
[1779431089797,44.52,77376.23,24.0,-0.00665,1e-05,1.32083]
[1779431096724,44.52,77370.27,24.0,-0.00669,1e-05,1.32691]
[1779431101881,44.52,77356.01,24.0,-0.00677,1e-05,1.34156]
[1779431106916,44.52,77363.43,24.0,-0.00673,1e-05,1.33392]
[1779431112958,44.52,77360.21,24.0,-0.00675,1e-05,1.33723]
[1779431117993,44.52,77356.21,24.0,-0.00677,1e-05,1.34136]
[1779431123028,44.52,77356.13,24.0,-0.00677,1e-05,1.34144]
[1779431129070,44.52,77356.24,24.0,-0.00677,1e-05,1.34133]
[1779431134105,44.52,77356.22,24.0,-0.00676,1e-05,1.34028]
[1779431139140,44.52,77356.22,24.0,-0.00676,1e-05,1.34028]
[1779431144177,44.52,77357.03,24.0,-0.00676,1e-05,1.33945]
[1779431149215,44.52,77362.37,24.0,-0.00673,1e-05,1.33395]
[1779431154251,44.52,77360.22,24.0,-0.00674,1e-05,1.33616]
[1779431159286,44.52,77357.45,24.0,-0.00676,1e-05,1.33902]
[1779431164321,44.52,77361.51,24.0,-0.00673,1e-05,1.33484]
[1779431169356,44.52,77361.19,24.0,-0.00673,1e-05,1.33517]
[1779431174391,44.52,77361.04,24.0,-0.00674,1e-05,1.33532]
[1779431179426,44.52,77361.75,24.0,-0.00673,1e-05,1.33459]
[1779431180962,44.52,77361.75,24.0,-0.00673,1e-05,1.33459]
[1779431181517,44.52,77361.99,24.0,-0.00673,1e-05,1.33434]
[1779431187485,44.52,77368.27,24.0,-0.00669,1e-05,1.3279]
[1779431192520,44.52,77369.49,24.0,-0.00668,1e-05,1.3256]
[1779431197554,44.52,77368.87,24.0,-0.00668,1e-05,1.32624]
[1779431202592,44.52,77369.15,24.0,-0.00668,1e-05,1.32595]
[1779431207626,44.52,77368.12,24.0,-0.00669,1e-05,1.327]
[1779431212662,44.52,77368.17,24.0,-0.00669,1e-05,1.32695]
[1779431217697,44.52,77367.92,24.0,-0.00669,1e-05,1.32721]
[1779431222732,44.52,77368.48,24.0,-0.00669,1e-05,1.32663]
[1779431230689,44.52,77368.48,24.0,-0.00669,1e-05,1.32663]
[1779431234649,44.52,77368.37,24.0,-0.00669,1e-05,1.32675]
[1779431234654,44.52,77368.37,24.0,-0.00669,1e-05,1.32675]
[1779431235430,44.52,77368.37,24.0,-0.00669,1e-05,1.32675]
[1779431240859,44.52,77365.31,24.0,-0.0067,1e-05,1.32988]
[1779431245893,44.52,77358.71,24.0,-0.00674,1e-05,1.33666]
[1779431250928,44.52,77358.36,24.0,-0.00675,1e-05,1.33702]
[1779431255963,44.52,77357.11,24.0,-0.00675,1e-05,1.33724]
[1779431263016,44.52,77356.46,24.0,-0.00675,1e-05,1.33791]
[1779431268053,44.52,77350.41,24.0,-0.00679,1e-05,1.34416]
[1779431273088,44.52,77350.59,24.0,-0.00679,1e-05,1.34397]
[1779431278124,44.52,77350.32,24.0,-0.00679,1e-05,1.34425]
[1779431283158,44.52,77350.26,24.0,-0.00679,1e-05,1.34431]
[1779431288192,44.52,77351.3,24.0,-0.00678,1e-05,1.34324]
[1779431293228,44.52,77356.3,24.0,-0.00675,1e-05,1.33808]
[1779431298263,44.52,77352.87,24.0,-0.00677,1e-05,1.34161]
[1779431303298,44.52,77356.23,24.0,-0.00675,1e-05,1.33815]
[1779431308333,44.52,77350.02,24.0,-0.00679,1e-05,1.34456]
[1779431313367,44.52,77349.41,24.0,-0.00679,1e-05,1.34413]
[1779431318402,44.52,77349.3,24.0,-0.00679,1e-05,1.34424]
[1779431326459,44.52,77348.68,24.0,-0.00679,1e-05,1.34488]
[1779431331494,44.52,77343.01,24.0,-0.00683,1e-05,1.35076]
[1779431339554,44.52,77343.15,24.0,-0.00683,1e-05,1.35061]
[1779431344587,44.52,77343.07,24.0,-0.00683,1e-05,1.3507]
[1779431349622,44.52,77340.3,24.0,-0.00684,1e-05,1.35357]
[1779431354657,44.52,77342.15,24.0,-0.00683,1e-05,1.35165]
[1779431359692,44.52,77342.3,24.0,-0.00683,1e-05,1.3515]
[1779431364726,44.52,77344.65,24.0,-0.00682,1e-05,1.34906]
[1779431369762,44.52,77344.76,24.0,-0.00682,1e-05,1.34894]
[1779431374797,44.52,77355.3,24.0,-0.00675,1e-05,1.33698]
[1779431379832,44.52,77362.72,24.0,-0.0067,1e-05,1.32936]
[1779431384867,44.52,77363.53,24.0,-0.0067,1e-05,1.32853]
[1779431386881,44.52,77386.5,24.0,-0.00656,1e-05,1.30518]
[1779431391918,44.52,77394.76,24.0,-0.00652,1e-05,1.29687]
[1779431396953,44.52,77385.15,24.0,-0.00657,1e-05,1.30655]
[1779431401988,44.52,77385.34,24.0,-0.00657,1e-05,1.30635]
[1779431407023,44.52,77391.09,24.0,-0.00654,1e-05,1.30056]
[1779431412058,44.52,77382.93,24.0,-0.00659,1e-05,1.30879]
[1779431417093,44.52,77382.95,24.0,-0.00659,1e-05,1.30877]
[1779431422129,44.52,77379.4,24.0,-0.00661,1e-05,1.31236]
[1779431427164,44.52,77380.44,24.0,-0.0066,1e-05,1.31131]
[1779431432200,44.52,77373.76,24.0,-0.00663,1e-05,1.31704]
[1779431437235,44.52,77368.34,24.0,-0.00667,1e-05,1.32256]
[1779431442273,44.52,77368.13,24.0,-0.00667,1e-05,1.32277]
[1779431447310,44.52,77366.19,24.0,-0.00668,1e-05,1.32476]
[1779431452345,44.52,77351.26,24.0,-0.00677,1e-05,1.34009]
[1779431457380,44.52,77351.91,24.0,-0.00676,1e-05,1.33942]
[1779431462414,44.52,77351.7,24.0,-0.00677,1e-05,1.33963]
[1779431468457,44.52,77359.12,24.0,-0.00672,1e-05,1.332]
[1779431473493,44.52,77360.6,24.0,-0.00671,1e-05,1.33048]
[1779431478529,44.52,77357.02,24.0,-0.00673,1e-05,1.33415]
[1779431484570,44.52,77354.29,24.0,-0.00675,1e-05,1.33696]
[1779431489606,44.52,77356.81,24.0,-0.00673,1e-05,1.33437]
[1779431494641,44.52,77352.95,24.0,-0.00675,1e-05,1.33728]
[1779431499676,44.52,77352.29,24.0,-0.00676,1e-05,1.33796]
[1779431504710,44.52,77344.1,24.0,-0.00681,1e-05,1.34642]
[1779431509746,44.52,77343.7,24.0,-0.00681,1e-05,1.34684]
[1779431514781,44.52,77343.85,24.0,-0.00681,1e-05,1.34668]
[1779431519834,44.52,77353.06,24.0,-0.00675,1e-05,1.33717]
[1779431524864,44.52,77353.22,24.0,-0.00675,1e-05,1.337]
[1779431529898,44.52,77353.59,24.0,-0.00675,1e-05,1.33662]
[1779431534951,44.52,77349.01,24.0,-0.00678,1e-05,1.34134]
[1779431539986,44.52,77349.86,24.0,-0.00677,1e-05,1.34047]
[1779431545021,44.52,77343.66,24.0,-0.00681,1e-05,1.34688]
[1779431551063,44.52,77343.27,24.0,-0.00681,1e-05,1.34622]
[1779431556098,44.52,77343.93,24.0,-0.0068,1e-05,1.34553]
[1779431561133,44.52,77354.23,24.0,-0.00674,1e-05,1.3349]
[1779431566168,44.52,77350.11,24.0,-0.00676,1e-05,1.33915]
[1779431571203,44.52,77351.03,24.0,-0.00676,1e-05,1.3382]
[1779431576238,44.52,77346.45,24.0,-0.00679,1e-05,1.34292]
[1779431581273,44.52,77346.17,24.0,-0.00679,1e-05,1.34321]
[1779431586310,44.52,77349.19,24.0,-0.00677,1e-05,1.34009]
[1779431593359,44.52,77348.77,24.0,-0.00677,1e-05,1.34053]
[1779431598395,44.52,77341.78,24.0,-0.00681,1e-05,1.34776]
[1779431605443,44.52,77340.39,24.0,-0.00682,1e-05,1.3492]
[1779431610478,44.52,77343.92,24.0,-0.0068,1e-05,1.34554]
[1779431615513,44.52,77342.22,24.0,-0.00681,1e-05,1.34624]
[1779431620547,44.52,77342.29,24.0,-0.00681,1e-05,1.34616]
[1779431625585,44.52,77345.1,24.0,-0.00679,1e-05,1.34326]
[1779431630618,44.52,77344.37,24.0,-0.00679,1e-05,1.34401]
[1779431635653,44.52,77338.93,24.0,-0.00683,1e-05,1.34965]
[1779431643709,44.52,77339.34,24.0,-0.00682,1e-05,1.34922]
[1779431649751,44.52,77339.27,24.0,-0.00682,1e-05,1.3493]
[1779431657810,44.52,77339.49,24.0,-0.00682,1e-05,1.34907]
[1779431662845,44.52,77342.0,24.0,-0.00681,1e-05,1.34646]
[1779431667881,44.52,77333.32,24.0,-0.00686,1e-05,1.35549]
[1779431672915,44.52,77334.66,24.0,-0.00685,1e-05,1.35302]
[1779431677966,44.52,77336.89,24.0,-0.00683,1e-05,1.3507]
[1779431685010,44.52,77347.2,24.0,-0.00677,1e-05,1.34002]
[1779431690044,44.52,77346.14,24.0,-0.00678,1e-05,1.34112]
[1779431695080,44.52,77358.31,24.0,-0.00671,1e-05,1.32859]
[1779431700115,44.52,77353.96,24.0,-0.00673,1e-05,1.33306]
[1779431705150,44.52,77352.89,24.0,-0.00674,1e-05,1.33416]
[1779431712199,44.52,77352.85,24.0,-0.00674,1e-05,1.3342]
[1779431717234,44.52,77354.39,24.0,-0.00673,1e-05,1.33262]
[1779431722269,44.52,77347.12,24.0,-0.00677,1e-05,1.3401]
[1779431727304,44.52,77339.24,24.0,-0.00682,1e-05,1.34826]
[1779431732339,44.52,77341.69,24.0,-0.0068,1e-05,1.34465]
[1779431737373,44.52,77341.25,24.0,-0.0068,1e-05,1.34511]
[1779431742410,44.52,77334.67,24.0,-0.00684,1e-05,1.35194]
[1779431749458,44.52,77335.58,24.0,-0.00684,1e-05,1.35099]
[1779431754493,44.52,77338.8,24.0,-0.00682,1e-05,1.34765]
[1779431759528,44.52,77339.07,24.0,-0.00682,1e-05,1.34737]
[1779431764567,44.52,77340.27,24.0,-0.00681,1e-05,1.34612]
[1779431769608,44.52,77340.8,24.0,-0.0068,1e-05,1.34557]
[1779431774643,44.52,77340.0,24.0,-0.00681,1e-05,1.3464]
[1779431782699,44.52,77339.64,24.0,-0.00681,1e-05,1.34678]
[1779431787734,44.52,77336.3,24.0,-0.00683,1e-05,1.35024]
[1779431791959,44.52,77336.07,24.0,-0.00683,1e-05,1.34941]
[1779431792655,44.52,77336.07,24.0,-0.00683,1e-05,1.34941]
[1779431798810,44.52,77335.99,24.0,-0.00683,1e-05,1.34949]
[1779431803846,44.52,77337.13,24.0,-0.00682,1e-05,1.34831]
[1779431808880,44.52,77337.1,24.0,-0.00682,1e-05,1.34834]
[1779431813916,44.52,77336.81,24.0,-0.00682,1e-05,1.34864]
[1779431820965,44.52,77337.43,24.0,-0.00682,1e-05,1.348]
[1779431827007,44.52,77337.51,24.0,-0.00682,1e-05,1.34792]
[1779431833049,44.52,77337.13,24.0,-0.00682,1e-05,1.34831]
[1779431839093,44.52,77337.26,24.0,-0.00682,1e-05,1.34817]
[1779431848155,44.52,77337.29,24.0,-0.00682,1e-05,1.34814]
[1779431853191,44.52,77340.23,24.0,-0.0068,1e-05,1.34403]
[1779431858226,44.52,77338.27,24.0,-0.00681,1e-05,1.34606]
[1779431863261,44.52,77338.44,24.0,-0.00681,1e-05,1.34588]
[1779431868296,44.52,77335.8,24.0,-0.00682,1e-05,1.34862]
[1779431873331,44.52,77335.34,24.0,-0.00683,1e-05,1.3491]
[1779431878366,44.52,77335.68,24.0,-0.00683,1e-05,1.34875]
[1779431883401,44.52,77338.42,24.0,-0.00681,1e-05,1.3459]
[1779431888436,44.52,77339.65,24.0,-0.0068,1e-05,1.34463]
[1779431893470,44.52,77340.48,24.0,-0.0068,1e-05,1.34377]
[1779431898505,44.52,77338.46,24.0,-0.00681,1e-05,1.34586]
[1779431903541,44.52,77339.07,24.0,-0.0068,1e-05,1.34523]
[1779431908576,44.52,77338.96,24.0,-0.00681,1e-05,1.34534]
[1779431912057,44.52,77337.98,24.0,-0.00681,1e-05,1.34529]
[1779431917640,44.52,77336.59,24.0,-0.00681,1e-05,1.34673]
[1779431922674,44.52,77336.27,24.0,-0.00682,1e-05,1.34706]
[1779431925895,44.52,77336.1,24.0,-0.00682,1e-05,1.34724]
[1779431935765,44.52,77338.33,24.0,-0.0068,1e-05,1.34493]
[1779431940799,44.52,77340.42,24.0,-0.00679,1e-05,1.34277]
[1779431945836,44.52,77345.26,24.0,-0.00676,1e-05,1.33777]
[1779431950871,44.52,77354.02,24.0,-0.00671,1e-05,1.32876]
[1779431956913,44.52,77355.22,24.0,-0.0067,1e-05,1.32753]
[1779431961948,44.52,77353.45,24.0,-0.00671,1e-05,1.32934]
[1779431966983,44.52,77342.41,24.0,-0.00678,1e-05,1.34071]
[1779431972021,44.52,77338.66,24.0,-0.0068,1e-05,1.34352]
[1779431977060,44.52,77336.75,24.0,-0.00681,1e-05,1.3455]
[1779431982095,44.52,77336.85,24.0,-0.00681,1e-05,1.34539]
[1779431987130,44.52,77336.57,24.0,-0.00681,1e-05,1.34568]
[1779431992165,44.52,77336.61,24.0,-0.00681,1e-05,1.34564]
[1779431997200,44.52,77338.37,24.0,-0.0068,1e-05,1.34382]
[1779432002235,44.52,77339.36,24.0,-0.00679,1e-05,1.3428]
[1779432007270,44.52,77338.72,24.0,-0.0068,1e-05,1.34346]
[1779432012305,44.52,77338.79,24.0,-0.0068,1e-05,1.34339]
[1779432017340,44.52,77338.8,24.0,-0.0068,1e-05,1.34337]
[1779432022375,44.52,77338.73,24.0,-0.0068,1e-05,1.34345]
[1779432030905,44.52,77337.53,24.0,-0.0068,1e-05,1.34469]
[1779432036473,44.52,77337.58,24.0,-0.0068,1e-05,1.34357]
[1779432041508,44.52,77337.79,24.0,-0.0068,1e-05,1.34335]
[1779432046543,44.52,77337.79,24.0,-0.0068,1e-05,1.34335]
[1779432051578,44.52,77338.28,24.0,-0.00679,1e-05,1.34285]
[1779432056613,44.52,77339.5,24.0,-0.00679,1e-05,1.34158]
[1779432061648,44.52,77338.99,24.0,-0.00679,1e-05,1.34211]
[1779432067690,44.52,77336.4,24.0,-0.00681,1e-05,1.34479]
[1779432072724,44.52,77336.54,24.0,-0.0068,1e-05,1.34465]
[1779432077760,44.52,77337.18,24.0,-0.0068,1e-05,1.34398]
[1779432082794,44.52,77348.38,24.0,-0.00673,1e-05,1.33243]
[1779432087830,44.52,77354.05,24.0,-0.0067,1e-05,1.32661]
[1779432092865,44.52,77353.81,24.0,-0.0067,1e-05,1.3258]
[1779432098906,44.52,77352.73,24.0,-0.0067,1e-05,1.32691]
[1779432103944,44.52,77351.18,24.0,-0.00671,1e-05,1.32849]
[1779432114013,44.52,77351.5,24.0,-0.00671,1e-05,1.32817]
[1779432119048,44.52,77348.31,24.0,-0.00673,1e-05,1.33144]
[1779432124077,44.52,77348.73,24.0,-0.00673,1e-05,1.33101]
[1779432129121,44.52,77338.1,24.0,-0.00679,1e-05,1.34197]
[1779432134156,44.52,77337.9,24.0,-0.00679,1e-05,1.34217]
[1779432140648,44.52,77337.82,24.0,-0.00679,1e-05,1.34225]
[1779432147248,44.52,77337.82,24.0,-0.00679,1e-05,1.34225]
[1779432153290,44.52,77337.79,24.0,-0.00679,1e-05,1.34122]
[1779432160339,44.52,77338.04,24.0,-0.00678,1e-05,1.34096]
[1779432165374,44.52,77332.69,24.0,-0.00682,1e-05,1.3465]
[1779432170409,44.52,77333.3,24.0,-0.00681,1e-05,1.34587]
[1779432175444,44.52,77333.41,24.0,-0.00681,1e-05,1.34575]
[1779432181489,44.52,77335.68,24.0,-0.0068,1e-05,1.3434]
[1779432186523,44.52,77335.41,24.0,-0.0068,1e-05,1.34368]
[1779432191560,44.52,77335.67,24.0,-0.0068,1e-05,1.34341]
[1779432196594,44.52,77334.59,24.0,-0.00681,1e-05,1.34453]
[1779432201629,44.52,77334.52,24.0,-0.00681,1e-05,1.3446]
[1779432206665,44.52,77332.43,24.0,-0.00682,1e-05,1.34677]
[1779432212707,44.52,77332.54,24.0,-0.00681,1e-05,1.34559]
[1779432217742,44.52,77333.7,24.0,-0.00681,1e-05,1.34438]
[1779432222777,44.52,77334.04,24.0,-0.0068,1e-05,1.34403]
[1779432228819,44.52,77333.91,24.0,-0.0068,1e-05,1.34417]
[1779432233853,44.52,77334.71,24.0,-0.0068,1e-05,1.34334]
[1779432238889,44.52,77332.63,24.0,-0.00681,1e-05,1.34549]
[1779432243924,44.52,77333.12,24.0,-0.00681,1e-05,1.34499]
[1779432248959,44.52,77333.69,24.0,-0.00681,1e-05,1.3444]
[1779432253994,44.52,77335.99,24.0,-0.00679,1e-05,1.34201]
[1779432259030,44.52,77340.55,24.0,-0.00676,1e-05,1.3373]
[1779432264064,44.52,77340.56,24.0,-0.00676,1e-05,1.33729]
[1779432269100,44.52,77343.56,24.0,-0.00675,1e-05,1.3342]
[1779432274135,44.52,77339.25,24.0,-0.00677,1e-05,1.33758]
[1779432285212,44.52,77339.66,24.0,-0.00676,1e-05,1.33716]
[1779432291253,44.52,77343.25,24.0,-0.00674,1e-05,1.33346]
[1779432291680,44.52,77343.25,24.0,-0.00674,1e-05,1.33346]
[1779432294500,44.52,77344.67,24.0,-0.00673,1e-05,1.332]
[1779432296924,44.52,77371.57,24.0,-0.00658,1e-05,1.30459]
[1779432299310,44.52,77396.18,24.0,-0.00643,1e-05,1.27993]
[1779432299812,44.52,77396.18,24.0,-0.00643,1e-05,1.27993]
[1779432305357,44.52,77382.49,24.0,-0.00651,1e-05,1.29359]
[1779432310396,44.52,77381.42,24.0,-0.00652,1e-05,1.29467]
[1779432315431,44.52,77374.64,24.0,-0.00656,1e-05,1.30149]
[1779432320466,44.52,77370.6,24.0,-0.00658,1e-05,1.30557]
[1779432326508,44.52,77370.03,24.0,-0.00658,1e-05,1.30614]
[1779432338592,44.52,77371.05,24.0,-0.00657,1e-05,1.30406]
[1779432343629,44.52,77364.75,24.0,-0.00661,1e-05,1.31044]
[1779432349669,44.52,77361.24,24.0,-0.00663,1e-05,1.314]
[1779432354704,44.52,77361.24,24.0,-0.00663,1e-05,1.314]
[1779432359739,44.52,77362.13,24.0,-0.00663,1e-05,1.3131]
[1779432364773,44.52,77361.42,24.0,-0.00663,1e-05,1.31382]
[1779432369809,44.52,77361.2,24.0,-0.00663,1e-05,1.31404]
[1779432374844,44.52,77361.04,24.0,-0.00663,1e-05,1.31421]
[1779432379879,44.52,77371.16,24.0,-0.00657,1e-05,1.30395]
[1779432384914,44.52,77371.18,24.0,-0.00657,1e-05,1.30393]
[1779432389949,44.52,77382.5,24.0,-0.00651,1e-05,1.29254]
[1779432394984,44.52,77391.42,24.0,-0.00645,1e-05,1.2826]
[1779432400019,44.52,77399.18,24.0,-0.00641,1e-05,1.27489]
[1779432402961,44.52,77398.73,24.0,-0.00641,1e-05,1.27533]
[1779432403703,44.52,77398.72,24.0,-0.00641,1e-05,1.27534]
[1779432409082,44.52,77401.83,24.0,-0.00639,1e-05,1.27227]
[1779432414118,44.52,77407.87,24.0,-0.00636,1e-05,1.2663]
[1779432419152,44.52,77414.12,24.0,-0.00632,1e-05,1.26016]
[1779432424187,44.52,77410.91,24.0,-0.00634,1e-05,1.26331]
[1779432429222,44.52,77410.98,24.0,-0.00634,1e-05,1.26324]
[1779432434257,44.52,77413.83,24.0,-0.00632,1e-05,1.26044]
[1779432439292,44.52,77416.75,24.0,-0.00631,1e-05,1.25758]
[1779432444327,44.52,77411.45,24.0,-0.00634,1e-05,1.26278]
[1779432449362,44.52,77411.56,24.0,-0.00634,1e-05,1.26267]
[1779432457418,44.52,77412.52,24.0,-0.00632,1e-05,1.26071]
[1779432463460,44.52,77412.81,24.0,-0.00632,1e-05,1.26042]
[1779432469501,44.52,77412.4,24.0,-0.00633,1e-05,1.26083]
[1779432475546,44.52,77412.81,24.0,-0.00632,1e-05,1.26042]
[1779432480581,44.52,77413.37,24.0,-0.00632,1e-05,1.25987]
[1779432486623,44.52,77413.61,24.0,-0.00632,1e-05,1.25964]
[1779432491657,44.52,77416.01,24.0,-0.00631,1e-05,1.25729]
[1779432496693,44.52,77416.17,24.0,-0.0063,1e-05,1.25713]
[1779432501728,44.52,77414.44,24.0,-0.00631,1e-05,1.25883]
[1779432506766,44.52,77414.3,24.0,-0.00631,1e-05,1.25896]
[1779432511802,44.52,77418.96,24.0,-0.00628,1e-05,1.25338]
[1779432516837,44.52,77425.08,24.0,-0.00625,1e-05,1.24742]
[1779432522878,44.52,77426.99,24.0,-0.00624,1e-05,1.24556]
[1779432527914,44.52,77427.39,24.0,-0.00624,1e-05,1.24517]
[1779432532949,44.52,77427.56,24.0,-0.00624,1e-05,1.24501]
[1779432537985,44.52,77433.77,24.0,-0.0062,1e-05,1.23899]
[1779432543020,44.52,77435.25,24.0,-0.00619,1e-05,1.23756]
[1779432549062,44.52,77435.51,24.0,-0.00619,1e-05,1.23731]
[1779432554109,44.52,77427.75,24.0,-0.00623,1e-05,1.24482]
[1779432560152,44.52,77429.69,24.0,-0.00622,1e-05,1.24294]
[1779432565187,44.52,77432.99,24.0,-0.00621,1e-05,1.23974]
[1779432570222,44.52,77435.02,24.0,-0.00619,1e-05,1.23778]
[1779432575257,44.52,77435.2,24.0,-0.00619,1e-05,1.2366]
[1779432580292,44.52,77436.04,24.0,-0.00618,1e-05,1.23579]
[1779432585328,44.52,77435.44,24.0,-0.00619,1e-05,1.23637]
[1779432590362,44.52,77435.66,24.0,-0.00619,1e-05,1.23615]
[1779432596404,44.52,77423.04,24.0,-0.00626,1e-05,1.24839]
[1779432601439,44.52,77421.84,24.0,-0.00626,1e-05,1.24956]
[1779432606474,44.52,77419.68,24.0,-0.00627,1e-05,1.25166]
[1779432611508,44.52,77420.09,24.0,-0.00627,1e-05,1.25126]
[1779432616544,44.52,77421.8,24.0,-0.00626,1e-05,1.2496]
[1779432621585,44.52,77422.71,24.0,-0.00626,1e-05,1.24871]
[1779432626620,44.52,77423.62,24.0,-0.00625,1e-05,1.24782]
[1779432632661,44.52,77425.39,24.0,-0.00624,1e-05,1.24509]
[1779432637697,44.52,77425.55,24.0,-0.00624,1e-05,1.24493]
[1779432642733,44.52,77425.89,24.0,-0.00623,1e-05,1.2446]
[1779432648775,44.52,77426.29,24.0,-0.00623,1e-05,1.24422]
[1779432653811,44.52,77426.02,24.0,-0.00623,1e-05,1.24448]
[1779432658846,44.52,77425.82,24.0,-0.00624,1e-05,1.24467]
[1779432661867,44.52,77407.46,24.0,-0.00634,1e-05,1.26261]
[1779432666902,44.52,77406.07,24.0,-0.00635,1e-05,1.26398]
[1779432671936,44.52,77406.5,24.0,-0.00634,1e-05,1.26356]
[1779432676007,44.52,77406.5,24.0,-0.00634,1e-05,1.26356]
[1779432682007,44.52,77407.03,24.0,-0.00634,1e-05,1.26304]
[1779432693083,44.52,77407.92,24.0,-0.00633,1e-05,1.26114]
[1779432698118,44.52,77411.06,24.0,-0.00631,1e-05,1.25806]
[1779432703157,44.52,77416.33,24.0,-0.00628,1e-05,1.2529]
[1779432708192,44.52,77415.97,24.0,-0.00629,1e-05,1.25325]
[1779432713227,44.52,77422.16,24.0,-0.00625,1e-05,1.24722]
[1779432718262,44.52,77421.9,24.0,-0.00625,1e-05,1.24747]
[1779432723297,44.52,77426.84,24.0,-0.00622,1e-05,1.24267]
[1779432728332,44.52,77425.21,24.0,-0.00623,1e-05,1.24425]
[1779432733367,44.52,77425.16,24.0,-0.00623,1e-05,1.2443]
[1779432738402,44.52,77425.82,24.0,-0.00623,1e-05,1.24366]
[1779432743438,44.52,77422.23,24.0,-0.00625,1e-05,1.24715]
[1779432748496,44.52,77416.25,24.0,-0.00628,1e-05,1.25298]
[1779432754538,44.52,77417.01,24.0,-0.00627,1e-05,1.25122]
[1779432759573,44.52,77417.29,24.0,-0.00627,1e-05,1.25095]
[1779432764608,44.52,77419.03,24.0,-0.00626,1e-05,1.24925]
[1779432769642,44.52,77410.08,24.0,-0.00631,1e-05,1.258]
[1779432774678,44.52,77408.32,24.0,-0.00632,1e-05,1.25972]
[1779432779713,44.52,77408.04,24.0,-0.00633,1e-05,1.26]
[1779432784748,44.52,77403.02,24.0,-0.00635,1e-05,1.26493]
[1779432789783,44.52,77404.48,24.0,-0.00635,1e-05,1.2635]
[1779432794817,44.52,77407.68,24.0,-0.00633,1e-05,1.26035]
[1779432800861,44.52,77408.09,24.0,-0.00632,1e-05,1.25995]
[1779432804748,44.52,77408.48,24.0,-0.00632,1e-05,1.25957]
[1779432807352,44.52,77397.32,24.0,-0.00639,1e-05,1.27056]
[1779432808217,44.52,77397.06,24.0,-0.00639,1e-05,1.27081]
[1779432809368,44.52,77397.63,24.0,-0.00638,1e-05,1.27025]
[1779432815972,44.52,77394.54,24.0,-0.0064,1e-05,1.27228]
[1779432821007,44.52,77394.49,24.0,-0.0064,1e-05,1.27233]
[1779432826049,44.52,77388.38,24.0,-0.00643,1e-05,1.27839]
[1779432831084,44.52,77383.28,24.0,-0.00646,1e-05,1.28347]
[1779432836119,44.52,77386.63,24.0,-0.00644,1e-05,1.28013]
[1779432841155,44.52,77388.26,24.0,-0.00643,1e-05,1.27851]
[1779432846190,44.52,77389.99,24.0,-0.00642,1e-05,1.27679]
[1779432851225,44.52,77390.73,24.0,-0.00642,1e-05,1.27605]
[1779432856262,44.52,77397.35,24.0,-0.00638,1e-05,1.2695]
[1779432861297,44.52,77397.34,24.0,-0.00638,1e-05,1.26951]
[1779432866333,44.52,77380.43,24.0,-0.00648,1e-05,1.28631]
[1779432872375,44.52,77381.34,24.0,-0.00647,1e-05,1.28436]
[1779432877414,44.52,77375.56,24.0,-0.0065,1e-05,1.29014]
[1779432882449,44.52,77375.76,24.0,-0.0065,1e-05,1.28994]
[1779432888491,44.52,77373.73,24.0,-0.00651,1e-05,1.29198]
[1779432893526,44.52,77375.98,24.0,-0.0065,1e-05,1.28972]
[1779432898561,44.52,77379.67,24.0,-0.00648,1e-05,1.28603]
[1779432903596,44.52,77379.41,24.0,-0.00648,1e-05,1.28629]
[1779432908631,44.52,77374.81,24.0,-0.00651,1e-05,1.29089]
[1779432913667,44.52,77374.17,24.0,-0.00651,1e-05,1.29154]
[1779432918703,44.52,77372.35,24.0,-0.00652,1e-05,1.29336]
[1779432926760,44.52,77372.3,24.0,-0.00652,1e-05,1.29341]
[1779432934816,44.52,77372.39,24.0,-0.00651,1e-05,1.29228]
[1779432941865,44.52,77372.07,24.0,-0.00652,1e-05,1.2926]
[1779432942266,44.52,77372.07,24.0,-0.00652,1e-05,1.2926]
[1779432942574,44.52,77372.07,24.0,-0.00652,1e-05,1.2926]
[1779432951935,44.52,77357.45,24.0,-0.0066,1e-05,1.30734]
[1779432956973,44.52,77349.25,24.0,-0.00665,1e-05,1.31567]
[1779432962011,44.52,77340.14,24.0,-0.0067,1e-05,1.32498]
[1779432967046,44.52,77341.82,24.0,-0.00669,1e-05,1.32326]
[1779432972084,44.52,77343.93,24.0,-0.00668,1e-05,1.3211]
[1779432977119,44.52,77344.63,24.0,-0.00668,1e-05,1.32039]
[1779432982154,44.52,77343.77,24.0,-0.00668,1e-05,1.32126]
[1779432987189,44.52,77345.02,24.0,-0.00668,1e-05,1.31999]
[1779432993231,44.52,77344.12,24.0,-0.00668,1e-05,1.31985]
[1779432995762,44.52,77344.9,24.0,-0.00667,1e-05,1.31905]
[1779432995876,44.52,77344.9,24.0,-0.00667,1e-05,1.31905]
[1779432996901,44.52,77326.79,24.0,-0.00678,1e-05,1.33765]
[1779432998609,44.52,77321.69,24.0,-0.00681,1e-05,1.34293]
[1779432999766,44.52,77320.11,24.0,-0.00682,1e-05,1.34457]
[1779433001672,44.52,77302.54,24.0,-0.00693,1e-05,1.3629]
[1779433005809,44.52,77288.63,24.0,-0.00701,1e-05,1.37757]
[1779433007694,44.52,77298.09,24.0,-0.00695,1e-05,1.36758]
[1779433013957,44.52,77308.0,24.0,-0.00689,1e-05,1.35718]
[1779433014437,44.52,77310.48,24.0,-0.00688,1e-05,1.35459]
[1779433020435,44.52,77310.55,24.0,-0.00688,1e-05,1.35452]
[1779433022521,44.52,77310.0,24.0,-0.00688,1e-05,1.35509]
[1779433028491,44.52,77310.96,24.0,-0.00688,1e-05,1.35409]
[1779433034802,44.52,77311.05,24.0,-0.00687,1e-05,1.354]
[1779433039568,44.52,77336.49,24.0,-0.00672,1e-05,1.32766]
[1779433044603,44.52,77348.77,24.0,-0.00665,1e-05,1.31511]
[1779433049638,44.52,77350.38,24.0,-0.00664,1e-05,1.31347]
[1779433054673,44.52,77351.62,24.0,-0.00663,1e-05,1.31115]
[1779433059708,44.52,77351.73,24.0,-0.00663,1e-05,1.31104]
[1779433064743,44.52,77353.46,24.0,-0.00662,1e-05,1.30929]
[1779433071791,44.52,77353.63,24.0,-0.00661,1e-05,1.30911]
[1779433076826,44.52,77357.78,24.0,-0.00659,1e-05,1.30491]
[1779433082869,44.52,77336.9,24.0,-0.00671,1e-05,1.32618]
[1779433087907,44.52,77329.42,24.0,-0.00676,1e-05,1.33387]
[1779433092942,44.52,77329.55,24.0,-0.00676,1e-05,1.33374]
[1779433097977,44.52,77330.38,24.0,-0.00675,1e-05,1.33288]
[1779433103012,44.52,77329.33,24.0,-0.00676,1e-05,1.33396]
[1779433108049,44.52,77329.55,24.0,-0.00676,1e-05,1.33374]
[1779433113084,44.52,77334.82,24.0,-0.00672,1e-05,1.32725]
[1779433118121,44.52,77338.42,24.0,-0.0067,1e-05,1.32356]
[1779433123157,44.52,77340.83,24.0,-0.00668,1e-05,1.3211]
[1779433128193,44.52,77339.45,24.0,-0.00669,1e-05,1.32251]
[1779433133227,44.52,77340.16,24.0,-0.00669,1e-05,1.32178]
[1779433138262,44.52,77345.39,24.0,-0.00666,1e-05,1.31644]
[1779433143297,44.52,77344.41,24.0,-0.00666,1e-05,1.31744]
[1779433148332,44.52,77344.31,24.0,-0.00666,1e-05,1.31754]
[1779433154375,44.52,77342.64,24.0,-0.00667,1e-05,1.31925]
[1779433160417,44.52,77343.22,24.0,-0.00667,1e-05,1.31865]
[1779433165451,44.52,77344.58,24.0,-0.00666,1e-05,1.31727]
[1779433170487,44.52,77345.85,24.0,-0.00665,1e-05,1.31597]
[1779433175522,44.52,77345.69,24.0,-0.00665,1e-05,1.31508]
[1779433186605,44.52,77345.93,24.0,-0.00665,1e-05,1.31483]
[1779433192647,44.52,77346.14,24.0,-0.00665,1e-05,1.31462]
[1779433198689,44.52,77346.47,24.0,-0.00665,1e-05,1.31428]
[1779433203499,44.52,77342.67,24.0,-0.00667,1e-05,1.31816]
[1779433206904,44.52,77336.07,24.0,-0.00671,1e-05,1.32491]
[1779433208811,44.52,77348.11,24.0,-0.00664,1e-05,1.31262]
[1779433209004,44.52,77348.2,24.0,-0.00664,1e-05,1.31252]
[1779433212359,44.52,77341.79,24.0,-0.00667,1e-05,1.31906]
[1779433212864,44.52,77341.79,24.0,-0.00667,1e-05,1.31906]
[1779433219854,44.52,77338.9,24.0,-0.00669,1e-05,1.32201]
[1779433224889,44.52,77339.29,24.0,-0.00669,1e-05,1.32161]
[1779433229925,44.52,77339.06,24.0,-0.00669,1e-05,1.32185]
[1779433234959,44.52,77338.78,24.0,-0.00669,1e-05,1.32108]
[1779433241001,44.52,77340.13,24.0,-0.00668,1e-05,1.31969]
[1779433246047,44.52,77322.2,24.0,-0.00679,1e-05,1.33812]
[1779433249102,44.52,77321.73,24.0,-0.00679,1e-05,1.33861]
[1779433249176,44.52,77320.41,24.0,-0.0068,1e-05,1.33998]
[1779433255111,44.52,77319.82,24.0,-0.0068,1e-05,1.34059]
[1779433260146,44.52,77320.61,24.0,-0.0068,1e-05,1.33977]
[1779433260858,44.52,77320.61,24.0,-0.0068,1e-05,1.33977]
[1779433266188,44.52,77315.89,24.0,-0.00682,1e-05,1.34466]
[1779433271223,44.52,77315.72,24.0,-0.00683,1e-05,1.34484]
[1779433278272,44.52,77315.65,24.0,-0.00683,1e-05,1.34491]
[1779433283307,44.52,77314.29,24.0,-0.00683,1e-05,1.34632]
[1779433288342,44.52,77314.33,24.0,-0.00683,1e-05,1.34628]
[1779433290704,44.52,77314.61,24.0,-0.00683,1e-05,1.34599]
[1779433291363,44.52,77279.41,24.0,-0.00704,1e-05,1.38189]
[1779433292930,44.52,77277.51,24.0,-0.00706,1e-05,1.38391]
[1779433293956,44.52,77271.41,24.0,-0.00709,1e-05,1.39042]
[1779433299431,44.52,77269.41,24.0,-0.00711,1e-05,1.39255]
[1779433304468,44.52,77262.95,24.0,-0.00715,1e-05,1.39948]
[1779433309504,44.52,77268.56,24.0,-0.00711,1e-05,1.39346]
[1779433314540,44.52,77280.51,24.0,-0.00704,1e-05,1.38072]
[1779433319575,44.52,77270.54,24.0,-0.0071,1e-05,1.39134]
[1779433324610,44.52,77266.67,24.0,-0.00712,1e-05,1.39549]
[1779433329645,44.52,77260.56,24.0,-0.00716,1e-05,1.40204]
[1779433332042,44.52,77231.35,24.0,-0.00735,1e-05,1.43376]
[1779433337701,44.52,77235.36,24.0,-0.00732,1e-05,1.42937]
[1779433342736,44.52,77219.04,24.0,-0.00743,1e-05,1.44731]
[1779433347771,44.52,77213.1,24.0,-0.00747,1e-05,1.45388]
[1779433352806,44.52,77212.17,24.0,-0.00747,1e-05,1.45378]
[1779433357841,44.52,77213.67,24.0,-0.00746,1e-05,1.45212]
[1779433362876,44.52,77210.81,24.0,-0.00748,1e-05,1.45529]
[1779433368526,44.52,77211.95,24.0,-0.00747,1e-05,1.45403]
[1779433377985,44.52,77219.29,24.0,-0.00742,1e-05,1.4459]
[1779433383020,44.52,77219.21,24.0,-0.00742,1e-05,1.44599]
[1779433388057,44.52,77227.37,24.0,-0.00737,1e-05,1.437]
[1779433393092,44.52,77235.74,24.0,-0.00731,1e-05,1.42784]
[1779433398277,44.52,77245.39,24.0,-0.00725,1e-05,1.41733]
[1779433404168,44.52,77250.99,24.0,-0.00722,1e-05,1.41126]
[1779433409204,44.52,77249.94,24.0,-0.00722,1e-05,1.4124]
[1779433414239,44.52,77252.73,24.0,-0.0072,1e-05,1.40827]
[1779433419274,44.52,77251.76,24.0,-0.00721,1e-05,1.40932]
[1779433424312,44.52,77252.56,24.0,-0.0072,1e-05,1.40845]
[1779433429347,44.52,77251.6,24.0,-0.00721,1e-05,1.40949]
[1779433434384,44.52,77252.45,24.0,-0.0072,1e-05,1.40857]
[1779433439419,44.52,77252.59,24.0,-0.0072,1e-05,1.40842]
[1779433444454,44.52,77244.44,24.0,-0.00725,1e-05,1.41725]
[1779433449489,44.52,77244.01,24.0,-0.00726,1e-05,1.41771]
[1779433454524,44.52,77248.88,24.0,-0.00722,1e-05,1.41243]
[1779433459559,44.52,77253.85,24.0,-0.00719,1e-05,1.40706]
[1779433464596,44.52,77238.65,24.0,-0.00729,1e-05,1.42354]
[1779433470638,44.52,77237.85,24.0,-0.0073,1e-05,1.42442]
[1779433476681,44.52,77237.51,24.0,-0.00729,1e-05,1.42367]
[1779433483730,44.52,77236.49,24.0,-0.0073,1e-05,1.42478]
[1779433488765,44.52,77248.21,24.0,-0.00722,1e-05,1.41205]
[1779433493805,44.52,77252.5,24.0,-0.0072,1e-05,1.40741]
[1779433498843,44.52,77266.07,24.0,-0.00711,1e-05,1.39283]
[1779433503882,44.52,77266.12,24.0,-0.00711,1e-05,1.39277]
[1779433509924,44.52,77266.14,24.0,-0.00711,1e-05,1.39275]
[1779433515966,44.52,77263.96,24.0,-0.00712,1e-05,1.39509]
[1779433521001,44.52,77262.09,24.0,-0.00714,1e-05,1.39709]
[1779433528057,44.52,77263.06,24.0,-0.00713,1e-05,1.39605]
[1779433533094,44.52,77270.15,24.0,-0.00708,1e-05,1.38737]
[1779433538129,44.52,77274.2,24.0,-0.00705,1e-05,1.38306]
[1779433543164,44.52,77274.8,24.0,-0.00705,1e-05,1.38242]
[1779433548199,44.52,77276.45,24.0,-0.00704,1e-05,1.38066]
[1779433553234,44.52,77274.32,24.0,-0.00705,1e-05,1.38293]
[1779433558270,44.52,77267.17,24.0,-0.0071,1e-05,1.39055]
[1779433563309,44.52,77269.17,24.0,-0.00709,1e-05,1.38841]
[1779433568340,44.52,77272.46,24.0,-0.00706,1e-05,1.38491]
[1779433573375,44.52,77270.91,24.0,-0.00707,1e-05,1.38656]
[1779433578412,44.52,77275.51,24.0,-0.00705,1e-05,1.38166]
[1779433583447,44.52,77271.01,24.0,-0.00707,1e-05,1.38645]
[1779433588482,44.52,77269.23,24.0,-0.00709,1e-05,1.38835]
[1779433593517,44.52,77268.56,24.0,-0.00708,1e-05,1.38797]
[1779433598552,44.52,77270.85,24.0,-0.00707,1e-05,1.38553]
[1779433606608,44.52,77272.96,24.0,-0.00706,1e-05,1.38328]
[1779433611643,44.52,77273.37,24.0,-0.00705,1e-05,1.38284]
[1779433616678,44.52,77273.78,24.0,-0.00705,1e-05,1.38241]
[1779433621713,44.52,77277.04,24.0,-0.00703,1e-05,1.37894]
[1779433624959,44.52,77281.56,24.0,-0.007,1e-05,1.37415]
[1779433625048,44.52,77281.56,24.0,-0.007,1e-05,1.37415]
[1779433631783,44.52,77270.16,24.0,-0.00707,1e-05,1.38626]
[1779433637825,44.52,77269.97,24.0,-0.00708,1e-05,1.38646]
[1779433642861,44.52,77269.66,24.0,-0.00708,1e-05,1.38679]
[1779433647896,44.52,77269.58,24.0,-0.00708,1e-05,1.38688]
[1779433650917,44.52,77234.28,24.0,-0.0073,1e-05,1.42496]
[1779433655953,44.52,77217.67,24.0,-0.0074,1e-05,1.44205]
[1779433660988,44.52,77217.93,24.0,-0.0074,1e-05,1.44176]
[1779433666024,44.52,77217.74,24.0,-0.0074,1e-05,1.44197]
[1779433671059,44.52,77217.75,24.0,-0.0074,1e-05,1.44196]
[1779433676094,44.52,77218.17,24.0,-0.0074,1e-05,1.4415]
[1779433681129,44.52,77221.38,24.0,-0.00738,1e-05,1.43796]
[1779433686172,44.52,77225.17,24.0,-0.00736,1e-05,1.4338]
[1779433691214,44.52,77227.01,24.0,-0.00734,1e-05,1.43178]
[1779433695872,44.52,77232.6,24.0,-0.00731,1e-05,1.42567]
[1779433703298,44.52,77231.33,24.0,-0.00732,1e-05,1.42706]
[1779433708333,44.52,77231.49,24.0,-0.00731,1e-05,1.42688]
[1779433713368,44.52,77232.68,24.0,-0.0073,1e-05,1.42446]
[1779433718403,44.52,77232.28,24.0,-0.0073,1e-05,1.4249]
[1779433723439,44.52,77232.26,24.0,-0.0073,1e-05,1.42492]
[1779433728473,44.52,77232.26,24.0,-0.0073,1e-05,1.42492]
[1779433733508,44.52,77232.53,24.0,-0.0073,1e-05,1.42463]
[1779433738543,44.52,77235.94,24.0,-0.00728,1e-05,1.42091]
[1779433743587,44.52,77214.68,24.0,-0.00742,1e-05,1.44422]
[1779433748621,44.52,77209.77,24.0,-0.00745,1e-05,1.44964]
[1779433753657,44.52,77215.03,24.0,-0.00742,1e-05,1.44383]
[1779433758691,44.52,77215.98,24.0,-0.00741,1e-05,1.44278]
[1779433763726,44.52,77225.35,24.0,-0.00735,1e-05,1.43248]
[1779433768762,44.52,77235.87,24.0,-0.00728,1e-05,1.42099]
[1779433773797,44.52,77237.81,24.0,-0.00726,1e-05,1.41776]
[1779433778832,44.52,77241.74,24.0,-0.00724,1e-05,1.4135]
[1779433783867,44.52,77242.74,24.0,-0.00723,1e-05,1.41241]
[1779433788902,44.52,77242.01,24.0,-0.00724,1e-05,1.4132]
[1779433793937,44.52,77244.19,24.0,-0.00722,1e-05,1.41084]
[1779433798974,44.52,77244.16,24.0,-0.00722,1e-05,1.41088]
[1779433804011,44.52,77243.38,24.0,-0.00723,1e-05,1.41172]
[1779433809046,44.52,77246.0,24.0,-0.00721,1e-05,1.40889]
[1779433814081,44.52,77247.3,24.0,-0.0072,1e-05,1.40748]
[1779433819116,44.52,77247.52,24.0,-0.0072,1e-05,1.40724]
[1779433824152,44.52,77252.13,24.0,-0.00717,1e-05,1.40227]
[1779433829187,44.52,77261.44,24.0,-0.00711,1e-05,1.39228]
[1779433834222,44.52,77270.16,24.0,-0.00705,1e-05,1.38188]
[1779433839257,44.52,77271.02,24.0,-0.00705,1e-05,1.38096]
[1779433844292,44.52,77270.45,24.0,-0.00705,1e-05,1.38157]
[1779433849332,44.52,77272.34,24.0,-0.00704,1e-05,1.37956]
[1779433854367,44.52,77272.17,24.0,-0.00704,1e-05,1.37974]
[1779433859402,44.52,77272.71,24.0,-0.00704,1e-05,1.37917]
[1779433864437,44.52,77278.78,24.0,-0.007,1e-05,1.37274]
[1779433869472,44.52,77285.41,24.0,-0.00696,1e-05,1.36574]
[1779433874509,44.52,77287.99,24.0,-0.00694,1e-05,1.36302]
[1779433879545,44.52,77287.19,24.0,-0.00695,1e-05,1.36387]
[1779433884580,44.52,77289.19,24.0,-0.00693,1e-05,1.36176]
[1779433889618,44.52,77288.59,24.0,-0.00694,1e-05,1.36239]
[1779433894653,44.52,77292.37,24.0,-0.00691,1e-05,1.35734]
[1779433899688,44.52,77297.75,24.0,-0.00688,1e-05,1.35172]
[1779433904723,44.52,77298.49,24.0,-0.00687,1e-05,1.35095]
[1779433908641,44.52,77300.11,24.0,-0.00686,1e-05,1.34926]
[1779433908751,44.52,77300.44,24.0,-0.00686,1e-05,1.34891]
[1779433913787,44.52,77299.35,24.0,-0.00687,1e-05,1.35005]
[1779433918821,44.52,77299.28,24.0,-0.00687,1e-05,1.35012]
[1779433926879,44.52,77300.68,24.0,-0.00686,1e-05,1.34866]
[1779433931914,44.52,77296.93,24.0,-0.00688,1e-05,1.35257]
[1779433936949,44.52,77297.28,24.0,-0.00688,1e-05,1.35221]
[1779433941984,44.52,77297.61,24.0,-0.00688,1e-05,1.35186]
[1779433947019,44.52,77303.17,24.0,-0.00684,1e-05,1.34607]
[1779433952054,44.52,77303.29,24.0,-0.00684,1e-05,1.34487]
[1779433957089,44.52,77304.02,24.0,-0.00683,1e-05,1.34411]
[1779433962126,44.52,77302.56,24.0,-0.00684,1e-05,1.34563]
[1779433968169,44.52,77305.15,24.0,-0.00683,1e-05,1.34294]
[1779433973204,44.52,77305.78,24.0,-0.00682,1e-05,1.34228]
[1779433978239,44.52,77312.05,24.0,-0.00678,1e-05,1.33579]
[1779433983274,44.52,77313.8,24.0,-0.00677,1e-05,1.33398]
[1779433989316,44.52,77312.0,24.0,-0.00678,1e-05,1.33584]
[1779433994351,44.52,77312.15,24.0,-0.00678,1e-05,1.33569]
[1779433999386,44.52,77312.64,24.0,-0.00678,1e-05,1.33518]
[1779434005428,44.52,77312.75,24.0,-0.00678,1e-05,1.33507]
[1779434010463,44.52,77308.26,24.0,-0.00681,1e-05,1.33971]
[1779434015498,44.52,77308.57,24.0,-0.0068,1e-05,1.33832]
[1779434020533,44.52,77309.48,24.0,-0.00679,1e-05,1.33738]
[1779434025568,44.52,77312.67,24.0,-0.00678,1e-05,1.33408]
[1779434030603,44.52,77312.62,24.0,-0.00678,1e-05,1.33413]
[1779434035639,44.52,77315.95,24.0,-0.00676,1e-05,1.3307]
[1779434040675,44.52,77314.77,24.0,-0.00676,1e-05,1.33191]
[1779434045711,44.52,77314.58,24.0,-0.00676,1e-05,1.33211]
[1779434050747,44.52,77315.34,24.0,-0.00676,1e-05,1.33132]
[1779434055782,44.52,77316.91,24.0,-0.00675,1e-05,1.32971]
[1779434060817,44.52,77316.93,24.0,-0.00675,1e-05,1.32969]
[1779434065852,44.52,77320.52,24.0,-0.00673,1e-05,1.32599]
[1779434070891,44.52,77323.22,24.0,-0.00671,1e-05,1.32322]
[1779434075926,44.52,77322.85,24.0,-0.00671,1e-05,1.32254]
[1779434080961,44.52,77322.86,24.0,-0.00671,1e-05,1.32253]
[1779434085996,44.52,77323.14,24.0,-0.00671,1e-05,1.32224]
[1779434089018,44.52,77296.15,24.0,-0.00687,1e-05,1.35015]
[1779434094055,44.52,77297.36,24.0,-0.00686,1e-05,1.34889]
[1779434099090,44.52,77299.36,24.0,-0.00685,1e-05,1.34681]
[1779434104125,44.52,77299.27,24.0,-0.00685,1e-05,1.3469]
[1779434109161,44.52,77299.95,24.0,-0.00685,1e-05,1.34619]
[1779434115203,44.52,77303.49,24.0,-0.00683,1e-05,1.34251]
[1779434120238,44.52,77310.8,24.0,-0.00678,1e-05,1.33494]
[1779434125273,44.52,77311.82,24.0,-0.00677,1e-05,1.33389]
[1779434130308,44.52,77314.48,24.0,-0.00676,1e-05,1.33114]
[1779434135343,44.52,77317.92,24.0,-0.00673,1e-05,1.32654]
[1779434140377,44.52,77319.72,24.0,-0.00672,1e-05,1.32469]
[1779434145412,44.52,77319.27,24.0,-0.00672,1e-05,1.32515]
[1779434150448,44.52,77319.86,24.0,-0.00672,1e-05,1.32454]
[1779434155483,44.52,77320.43,24.0,-0.00672,1e-05,1.32396]
[1779434160518,44.52,77325.48,24.0,-0.00669,1e-05,1.31878]
[1779434165554,44.52,77328.36,24.0,-0.00667,1e-05,1.31584]
[1779434170590,44.52,77326.17,24.0,-0.00668,1e-05,1.31808]
[1779434175624,44.52,77328.37,24.0,-0.00667,1e-05,1.31583]
[1779434180660,44.52,77330.06,24.0,-0.00666,1e-05,1.31411]
[1779434185695,44.52,77329.48,24.0,-0.00666,1e-05,1.3147]
[1779434190730,44.52,77324.26,24.0,-0.00669,1e-05,1.32003]
[1779434195765,44.52,77324.11,24.0,-0.00669,1e-05,1.31912]
[1779434200800,44.52,77328.04,24.0,-0.00667,1e-05,1.31511]
[1779434205835,44.52,77328.38,24.0,-0.00667,1e-05,1.31476]
[1779434210870,44.52,77328.7,24.0,-0.00666,1e-05,1.31444]
[1779434215906,44.52,77332.23,24.0,-0.00664,1e-05,1.31084]
[1779434220940,44.52,77339.79,24.0,-0.0066,1e-05,1.30316]
[1779434225976,44.52,77341.96,24.0,-0.00658,1e-05,1.30097]
[1779434231011,44.52,77346.22,24.0,-0.00656,1e-05,1.29667]
[1779434235959,44.52,77343.46,24.0,-0.00658,1e-05,1.29945]
[1779434236046,44.52,77344.58,24.0,-0.00657,1e-05,1.29832]
[1779434236475,44.52,77344.58,24.0,-0.00657,1e-05,1.29832]
[1779434237054,44.52,77345.4,24.0,-0.00656,1e-05,1.29749]
[1779434242089,44.52,77343.82,24.0,-0.00657,1e-05,1.29909]
[1779434247124,44.52,77344.58,24.0,-0.00657,1e-05,1.29832]
[1779434252159,44.52,77346.5,24.0,-0.00655,1e-05,1.29534]
[1779434257344,44.52,77348.68,24.0,-0.00654,1e-05,1.29314]
[1779434263243,44.52,77367.27,24.0,-0.00643,1e-05,1.27455]
[1779434268277,44.52,77373.53,24.0,-0.0064,1e-05,1.26834]
[1779434273312,44.52,77382.2,24.0,-0.00635,1e-05,1.25979]
[1779434278347,44.52,77387.56,24.0,-0.00632,1e-05,1.25452]
[1779434283382,44.52,77380.62,24.0,-0.00636,1e-05,1.26134]
[1779434288417,44.52,77380.81,24.0,-0.00635,1e-05,1.26115]
[1779434294459,44.52,77375.49,24.0,-0.00639,1e-05,1.2664]
[1779434299494,44.52,77375.1,24.0,-0.00639,1e-05,1.26679]
[1779434304530,44.52,77377.39,24.0,-0.00637,1e-05,1.26453]
[1779434309565,44.52,77385.01,24.0,-0.00633,1e-05,1.25702]
[1779434314600,44.52,77391.95,24.0,-0.00629,1e-05,1.2492]
[1779434319635,44.52,77394.04,24.0,-0.00627,1e-05,1.24716]
[1779434324670,44.52,77402.25,24.0,-0.00623,1e-05,1.23917]
[1779434329705,44.52,77404.74,24.0,-0.00621,1e-05,1.23676]
[1779434334740,44.52,77407.12,24.0,-0.0062,1e-05,1.23445]
[1779434339775,44.52,77407.26,24.0,-0.0062,1e-05,1.23432]
[1779434344810,44.52,77408.7,24.0,-0.00619,1e-05,1.23292]
[1779434349845,44.52,77410.48,24.0,-0.00618,1e-05,1.23121]
[1779434354881,44.52,77420.47,24.0,-0.00613,1e-05,1.2216]
[1779434359916,44.52,77421.87,24.0,-0.00612,1e-05,1.22025]
[1779434364951,44.52,77421.69,24.0,-0.00612,1e-05,1.22043]
[1779434369986,44.52,77420.86,24.0,-0.00613,1e-05,1.22122]
[1779434375022,44.52,77421.23,24.0,-0.00612,1e-05,1.21986]
[1779434380057,44.52,77421.53,24.0,-0.00612,1e-05,1.21958]
[1779434385093,44.52,77422.45,24.0,-0.00611,1e-05,1.2187]
[1779434391134,44.52,77421.88,24.0,-0.00611,1e-05,1.21924]
[1779434397177,44.52,77422.52,24.0,-0.00611,1e-05,1.21863]
[1779434402212,44.52,77426.76,24.0,-0.00609,1e-05,1.21458]
[1779434407251,44.52,77430.52,24.0,-0.00607,1e-05,1.21099]
[1779434412284,44.52,77437.75,24.0,-0.00603,1e-05,1.20413]
[1779434417319,44.52,77440.54,24.0,-0.00601,1e-05,1.20149]
[1779434422354,44.52,77444.07,24.0,-0.00599,1e-05,1.19816]
[1779434427389,44.52,77444.67,24.0,-0.00599,1e-05,1.19759]
[1779434432424,44.52,77446.93,24.0,-0.00597,1e-05,1.19447]
[1779434437460,44.52,77446.57,24.0,-0.00598,1e-05,1.19481]
[1779434442504,44.52,77434.23,24.0,-0.00604,1e-05,1.20647]
[1779434447538,44.52,77431.08,24.0,-0.00606,1e-05,1.20946]
[1779434452574,44.52,77423.9,24.0,-0.0061,1e-05,1.21631]
[1779434458616,44.52,77424.63,24.0,-0.00609,1e-05,1.21561]
[1779434463654,44.52,77425.73,24.0,-0.00609,1e-05,1.21456]
[1779434468690,44.52,77427.11,24.0,-0.00608,1e-05,1.21324]
[1779434473725,44.52,77426.18,24.0,-0.00609,1e-05,1.21413]
[1779434478760,44.52,77423.75,24.0,-0.0061,1e-05,1.21645]
[1779434483794,44.52,77423.17,24.0,-0.0061,1e-05,1.217]
[1779434488830,44.52,77420.97,24.0,-0.00611,1e-05,1.21911]
[1779434493865,44.52,77414.74,24.0,-0.00614,1e-05,1.22408]
[1779434498900,44.52,77416.38,24.0,-0.00614,1e-05,1.2225]
[1779434503935,44.52,77416.43,24.0,-0.00613,1e-05,1.22246]
[1779434509331,44.52,77408.22,24.0,-0.00618,1e-05,1.23036]
[1779434515361,44.52,77393.22,24.0,-0.00626,1e-05,1.2449]
[1779434521080,44.52,77393.54,24.0,-0.00626,1e-05,1.24459]
[1779434526114,44.52,77403.87,24.0,-0.0062,1e-05,1.23456]
[1779434531150,44.52,77408.94,24.0,-0.00618,1e-05,1.22966]
[1779434536185,44.52,77410.15,24.0,-0.00617,1e-05,1.22849]
[1779434541220,44.52,77407.49,24.0,-0.00618,1e-05,1.23106]
[1779434546259,44.52,77405.62,24.0,-0.00619,1e-05,1.23287]
[1779434551295,44.52,77404.51,24.0,-0.0062,1e-05,1.23293]
[1779434556330,44.52,77408.31,24.0,-0.00618,1e-05,1.22926]
[1779434561364,44.52,77413.91,24.0,-0.00614,1e-05,1.22387]
[1779434566403,44.52,77414.83,24.0,-0.00614,1e-05,1.22299]
[1779434571438,44.52,77415.47,24.0,-0.00614,1e-05,1.22237]
[1779434576473,44.52,77415.47,24.0,-0.00614,1e-05,1.22237]
[1779434582515,44.52,77415.35,24.0,-0.00614,1e-05,1.22249]
[1779434587551,44.52,77413.32,24.0,-0.00615,1e-05,1.22444]
[1779434592585,44.52,77408.34,24.0,-0.00617,1e-05,1.22923]
[1779434597212,44.52,77404.72,24.0,-0.0062,1e-05,1.23273]
[1779434597621,44.52,77405.28,24.0,-0.00619,1e-05,1.23218]
[1779434603664,44.52,77405.65,24.0,-0.00619,1e-05,1.23183]
[1779434608698,44.52,77401.25,24.0,-0.00621,1e-05,1.23608]
[1779434613734,44.52,77404.05,24.0,-0.00619,1e-05,1.23236]
[1779434618769,44.52,77403.11,24.0,-0.0062,1e-05,1.23327]
[1779434623807,44.52,77401.15,24.0,-0.00621,1e-05,1.23517]
[1779434629850,44.52,77393.88,24.0,-0.00625,1e-05,1.24222]
[1779434634885,44.52,77393.87,24.0,-0.00625,1e-05,1.24223]
[1779434639920,44.52,77394.02,24.0,-0.00625,1e-05,1.24209]
[1779434643704,44.52,77394.02,24.0,-0.00625,1e-05,1.24209]
[1779434643803,44.52,77394.02,24.0,-0.00625,1e-05,1.24209]
[1779434649989,44.52,77394.02,24.0,-0.00625,1e-05,1.24209]
[1779434656033,44.52,77393.66,24.0,-0.00625,1e-05,1.24244]
[1779434661068,44.52,77393.45,24.0,-0.00625,1e-05,1.24264]
[1779434668118,44.52,77393.53,24.0,-0.00625,1e-05,1.24256]
[1779434673156,44.52,77391.17,24.0,-0.00626,1e-05,1.24384]
[1779434678191,44.52,77388.02,24.0,-0.00628,1e-05,1.24692]
[1779434683226,44.52,77389.44,24.0,-0.00627,1e-05,1.24553]
[1779434688261,44.52,77387.88,24.0,-0.00628,1e-05,1.24705]
[1779434694303,44.52,77384.16,24.0,-0.0063,1e-05,1.25069]
[1779434699337,44.52,77384.14,24.0,-0.0063,1e-05,1.25071]
[1779434704373,44.52,77384.32,24.0,-0.0063,1e-05,1.25053]
[1779434709408,44.52,77383.87,24.0,-0.0063,1e-05,1.25097]
[1779434715450,44.52,77383.87,24.0,-0.0063,1e-05,1.25097]
[1779434722499,44.52,77383.92,24.0,-0.0063,1e-05,1.25092]
[1779434731562,44.52,77387.99,24.0,-0.00627,1e-05,1.24592]
[1779434736597,44.52,77390.95,24.0,-0.00626,1e-05,1.24304]
[1779434741632,44.52,77400.02,24.0,-0.00621,1e-05,1.23423]
[1779434746667,44.52,77399.92,24.0,-0.00621,1e-05,1.23433]
[1779434751701,44.52,77399.81,24.0,-0.00621,1e-05,1.23444]
[1779434756737,44.52,77401.73,24.0,-0.0062,1e-05,1.23258]
[1779434761772,44.52,77400.24,24.0,-0.00621,1e-05,1.23402]
[1779434766807,44.52,77398.6,24.0,-0.00621,1e-05,1.23561]
[1779434771844,44.52,77392.27,24.0,-0.00625,1e-05,1.24175]
[1779434776879,44.52,77391.82,24.0,-0.00625,1e-05,1.24219]
[1779434782921,44.52,77392.1,24.0,-0.00625,1e-05,1.24192]
[1779434787956,44.52,77391.7,24.0,-0.00625,1e-05,1.24231]
[1779434792991,44.52,77391.2,24.0,-0.00625,1e-05,1.24178]
[1779434798027,44.52,77391.63,24.0,-0.00625,1e-05,1.24136]
[1779434803062,44.52,77391.62,24.0,-0.00625,1e-05,1.24137]
[1779434808097,44.52,77391.55,24.0,-0.00625,1e-05,1.24144]
[1779434813133,44.52,77396.33,24.0,-0.00622,1e-05,1.23679]
[1779434818167,44.52,77398.32,24.0,-0.00621,1e-05,1.23487]
[1779434823203,44.52,77402.18,24.0,-0.00619,1e-05,1.23113]
[1779434828238,44.52,77402.64,24.0,-0.00619,1e-05,1.23069]
[1779434833273,44.52,77405.99,24.0,-0.00617,1e-05,1.22746]
[1779434838308,44.52,77407.64,24.0,-0.00616,1e-05,1.22587]
[1779434844350,44.52,77413.5,24.0,-0.00613,1e-05,1.22024]
[1779434846956,44.52,77413.25,24.0,-0.00613,1e-05,1.22048]
[1779434847371,44.52,77414.28,24.0,-0.00612,1e-05,1.21949]
[1779434848071,44.52,77414.28,24.0,-0.00612,1e-05,1.21949]
[1779434848378,44.52,77416.6,24.0,-0.00611,1e-05,1.21727]
[1779434853413,44.52,77420.98,24.0,-0.00608,1e-05,1.21209]
[1779434858448,44.52,77429.62,24.0,-0.00603,1e-05,1.20387]
[1779434863483,44.52,77429.59,24.0,-0.00603,1e-05,1.2039]
[1779434868519,44.52,77430.49,24.0,-0.00603,1e-05,1.20305]
[1779434873555,44.52,77428.46,24.0,-0.00604,1e-05,1.20497]
[1779434878591,44.52,77427.8,24.0,-0.00604,1e-05,1.2056]
[1779434883625,44.52,77426.27,24.0,-0.00605,1e-05,1.20705]
[1779434889668,44.52,77426.95,24.0,-0.00605,1e-05,1.20641]
[1779434895711,44.52,77427.4,24.0,-0.00605,1e-05,1.20598]
[1779434900747,44.52,77427.54,24.0,-0.00604,1e-05,1.20585]
[1779434905782,44.52,77428.02,24.0,-0.00604,1e-05,1.20539]
[1779434910817,44.52,77430.37,24.0,-0.00603,1e-05,1.20316]
[1779434916859,44.52,77431.21,24.0,-0.00602,1e-05,1.20137]
[1779434921894,44.52,77431.12,24.0,-0.00602,1e-05,1.20146]
[1779434928944,44.52,77430.75,24.0,-0.00602,1e-05,1.20181]
[1779434933978,44.52,77432.02,24.0,-0.00602,1e-05,1.20061]
[1779434940026,44.52,77431.02,24.0,-0.00602,1e-05,1.20155]
[1779434945060,44.52,77432.03,24.0,-0.00602,1e-05,1.2006]
[1779434951102,44.52,77431.62,24.0,-0.00602,1e-05,1.20098]
[1779434957144,44.52,77431.49,24.0,-0.00602,1e-05,1.20111]
[1779434964193,44.52,77431.41,24.0,-0.00602,1e-05,1.20118]
[1779434969227,44.52,77431.61,24.0,-0.00602,1e-05,1.20099]
[1779434974263,44.52,77431.34,24.0,-0.00601,1e-05,1.20025]
[1779434979302,44.52,77431.56,24.0,-0.00601,1e-05,1.20005]
[1779434984337,44.52,77431.58,24.0,-0.00601,1e-05,1.20003]
[1779434990379,44.52,77431.39,24.0,-0.00601,1e-05,1.20021]
[1779434995414,44.52,77433.18,24.0,-0.006,1e-05,1.19852]
[1779435000449,44.52,77433.19,24.0,-0.006,1e-05,1.19851]
[1779435005484,44.52,77433.21,24.0,-0.006,1e-05,1.19849]
[1779435010526,44.52,77440.89,24.0,-0.00596,1e-05,1.19125]
[1779435015561,44.52,77441.84,24.0,-0.00596,1e-05,1.19036]
[1779435020596,44.52,77440.85,24.0,-0.00596,1e-05,1.19129]
[1779435025631,44.52,77444.19,24.0,-0.00594,1e-05,1.18816]
[1779435030666,44.52,77448.94,24.0,-0.00592,1e-05,1.18371]
[1779435035701,44.52,77454.7,24.0,-0.00588,1e-05,1.17736]
[1779435040737,44.52,77456.77,24.0,-0.00587,1e-05,1.17543]
[1779435045772,44.52,77455.83,24.0,-0.00588,1e-05,1.17631]
[1779435050807,44.52,77455.83,24.0,-0.00588,1e-05,1.17631]
[1779435055843,44.52,77465.26,24.0,-0.00583,1e-05,1.16757]
[1779435060878,44.52,77463.76,24.0,-0.00584,1e-05,1.16895]
[1779435066921,44.52,77462.76,24.0,-0.00584,1e-05,1.16988]
[1779435067802,44.52,77462.76,24.0,-0.00584,1e-05,1.16988]
[1779435067883,44.52,77462.76,24.0,-0.00584,1e-05,1.16988]
[1779435072964,44.52,77452.0,24.0,-0.0059,1e-05,1.17987]
[1779435077999,44.52,77448.1,24.0,-0.00592,1e-05,1.18351]
[1779435083035,44.52,77448.4,24.0,-0.00592,1e-05,1.18323]
[1779435088070,44.52,77451.25,24.0,-0.0059,1e-05,1.18057]
[1779435093111,44.52,77441.4,24.0,-0.00595,1e-05,1.1888]
[1779435098146,44.52,77428.57,24.0,-0.00602,1e-05,1.20089]
[1779435103181,44.52,77429.6,24.0,-0.00601,1e-05,1.19991]
[1779435108216,44.52,77427.26,24.0,-0.00603,1e-05,1.20213]
[1779435114258,44.52,77425.69,24.0,-0.00604,1e-05,1.20361]
[1779435119293,44.52,77423.41,24.0,-0.00605,1e-05,1.20578]
[1779435124330,44.52,77424.17,24.0,-0.00604,1e-05,1.20506]
[1779435129365,44.52,77426.65,24.0,-0.00603,1e-05,1.2027]
[1779435134400,44.52,77430.63,24.0,-0.00601,1e-05,1.19894]
[1779435139435,44.52,77429.66,24.0,-0.00601,1e-05,1.19985]
[1779435144470,44.52,77429.63,24.0,-0.00601,1e-05,1.19988]
[1779435146887,44.52,77429.63,24.0,-0.00601,1e-05,1.19988]
[1779435146987,44.52,77429.95,24.0,-0.00601,1e-05,1.19958]
[1779435152526,44.52,77429.44,24.0,-0.00601,1e-05,1.19907]
[1779435158568,44.52,77428.5,24.0,-0.00602,1e-05,1.19996]
[1779435163604,44.52,77426.32,24.0,-0.00603,1e-05,1.20202]
[1779435168638,44.52,77426.89,24.0,-0.00602,1e-05,1.20148]
[1779435176694,44.52,77427.26,24.0,-0.00602,1e-05,1.20113]
[1779435181747,44.52,77421.78,24.0,-0.00605,1e-05,1.20633]
[1779435193786,44.52,77417.44,24.0,-0.00608,1e-05,1.21046]
[1779435199875,44.52,77412.16,24.0,-0.0061,1e-05,1.21549]
[1779435208938,44.52,77412.0,24.0,-0.00611,1e-05,1.21565]
[1779435214981,44.52,77411.78,24.0,-0.0061,1e-05,1.21485]
[1779435220017,44.52,77402.58,24.0,-0.00615,1e-05,1.22368]
[1779435225054,44.52,77401.16,24.0,-0.00616,1e-05,1.22504]
[1779435232103,44.52,77399.37,24.0,-0.00617,1e-05,1.22677]
[1779435243182,44.52,77399.23,24.0,-0.00617,1e-05,1.2269]
[1779435249224,44.52,77397.43,24.0,-0.00618,1e-05,1.22864]
[1779435257280,44.52,77397.0,24.0,-0.00618,1e-05,1.22905]
[1779435263322,44.52,77396.96,24.0,-0.00618,1e-05,1.22909]
[1779435269365,44.52,77396.67,24.0,-0.00619,1e-05,1.22937]
[1779435274400,44.52,77392.08,24.0,-0.00621,1e-05,1.23279]
[1779435279435,44.52,77391.98,24.0,-0.00621,1e-05,1.23289]
[1779435288498,44.52,77391.83,24.0,-0.00621,1e-05,1.23304]
[1779435298568,44.52,77392.01,24.0,-0.00621,1e-05,1.23286]
[1779435303603,44.52,77397.12,24.0,-0.00618,1e-05,1.22792]
[1779435308638,44.52,77401.23,24.0,-0.00616,1e-05,1.22396]
[1779435313673,44.52,77400.0,24.0,-0.00616,1e-05,1.22515]
[1779435318708,44.52,77397.11,24.0,-0.00618,1e-05,1.22793]
[1779435323749,44.52,77395.46,24.0,-0.00619,1e-05,1.22953]
[1779435328781,44.52,77396.02,24.0,-0.00618,1e-05,1.22899]
[1779435335830,44.52,77396.38,24.0,-0.00618,1e-05,1.22763]
[1779435340865,44.52,77390.85,24.0,-0.00621,1e-05,1.23297]
[1779435345900,44.52,77389.93,24.0,-0.00621,1e-05,1.23386]
[1779435353956,44.52,77389.12,24.0,-0.00622,1e-05,1.23465]
[1779435364026,44.52,77390.44,24.0,-0.00621,1e-05,1.23337]
[1779435374096,44.52,77390.08,24.0,-0.00621,1e-05,1.23372]
[1779435379131,44.52,77381.41,24.0,-0.00626,1e-05,1.24214]
[1779435384166,44.52,77381.03,24.0,-0.00626,1e-05,1.24251]
[1779435389201,44.52,77379.22,24.0,-0.00627,1e-05,1.24427]
[1779435395247,44.52,77380.96,24.0,-0.00626,1e-05,1.24156]
[1779435400282,44.52,77380.96,24.0,-0.00626,1e-05,1.24156]
[1779435405316,44.52,77381.39,24.0,-0.00626,1e-05,1.24114]
[1779435410352,44.52,77377.93,24.0,-0.00628,1e-05,1.24451]
[1779435415387,44.52,77377.03,24.0,-0.00628,1e-05,1.24539]
[1779435420422,44.52,77376.42,24.0,-0.00628,1e-05,1.24599]
[1779435425457,44.52,77367.9,24.0,-0.00633,1e-05,1.25433]
[1779435437542,44.52,77368.28,24.0,-0.00633,1e-05,1.25396]
[1779435442577,44.52,77376.89,24.0,-0.00628,1e-05,1.24553]
[1779435447612,44.52,77377.06,24.0,-0.00628,1e-05,1.24536]
[1779435452648,44.52,77386.31,24.0,-0.00622,1e-05,1.23534]
[1779435457958,44.52,77388.85,24.0,-0.00621,1e-05,1.23288]
[1779435457976,44.52,77388.85,24.0,-0.00621,1e-05,1.23288]
[1779435458054,44.52,77388.52,24.0,-0.00621,1e-05,1.2332]
[1779435458930,44.52,77388.52,24.0,-0.00621,1e-05,1.2332]
[1779435459027,44.52,77389.27,24.0,-0.00621,1e-05,1.23247]
[1779435464732,44.52,77390.08,24.0,-0.0062,1e-05,1.23169]
[1779435469766,44.52,77396.95,24.0,-0.00616,1e-05,1.22506]
[1779435474802,44.52,77403.34,24.0,-0.00613,1e-05,1.21891]
[1779435479837,44.52,77405.22,24.0,-0.00612,1e-05,1.21711]
[1779435484872,44.52,77405.36,24.0,-0.00612,1e-05,1.21698]
[1779435489907,44.52,77406.41,24.0,-0.00611,1e-05,1.21597]
[1779435494946,44.52,77406.39,24.0,-0.00611,1e-05,1.21599]
[1779435499982,44.52,77408.4,24.0,-0.0061,1e-05,1.21407]
[1779435506025,44.52,77409.83,24.0,-0.00609,1e-05,1.2127]
[1779435512067,44.52,77409.8,24.0,-0.00609,1e-05,1.21173]
[1779435517102,44.52,77409.22,24.0,-0.00609,1e-05,1.21228]
[1779435524152,44.52,77408.96,24.0,-0.00609,1e-05,1.21253]
[1779435531201,44.52,77409.17,24.0,-0.00609,1e-05,1.21233]
[1779435537245,44.52,77404.78,24.0,-0.00612,1e-05,1.21653]
[1779435542281,44.52,77404.57,24.0,-0.00612,1e-05,1.21673]
[1779435547317,44.52,77401.79,24.0,-0.00613,1e-05,1.21939]
[1779435553359,44.52,77400.87,24.0,-0.00614,1e-05,1.22028]
[1779435558394,44.52,77400.94,24.0,-0.00614,1e-05,1.22021]
[1779435563429,44.52,77403.85,24.0,-0.00612,1e-05,1.21742]
[1779435568464,44.52,77407.02,24.0,-0.0061,1e-05,1.21439]
[1779435573499,44.52,77404.4,24.0,-0.00611,1e-05,1.21589]
[1779435578534,44.52,77401.13,24.0,-0.00613,1e-05,1.21902]
[1779435585583,44.52,77401.02,24.0,-0.00613,1e-05,1.21913]
[1779435590618,44.52,77389.61,24.0,-0.0062,1e-05,1.23011]
[1779435595653,44.52,77386.24,24.0,-0.00621,1e-05,1.23337]
[1779435600688,44.52,77386.23,24.0,-0.00621,1e-05,1.23338]
[1779435605724,44.52,77389.32,24.0,-0.0062,1e-05,1.23039]
[1779435610759,44.52,77391.94,24.0,-0.00618,1e-05,1.22786]
[1779435615794,44.52,77392.79,24.0,-0.00618,1e-05,1.22704]
[1779435620829,44.52,77393.99,24.0,-0.00617,1e-05,1.22589]
[1779435625865,44.52,77395.6,24.0,-0.00616,1e-05,1.22433]
[1779435630899,44.52,77394.93,24.0,-0.00617,1e-05,1.22498]
[1779435635937,44.52,77395.5,24.0,-0.00616,1e-05,1.22342]
[1779435640972,44.52,77395.67,24.0,-0.00616,1e-05,1.22326]
[1779435646011,44.52,77397.56,24.0,-0.00615,1e-05,1.22144]
[1779435651046,44.52,77416.82,24.0,-0.00604,1e-05,1.20305]
[1779435656081,44.52,77425.54,24.0,-0.00599,1e-05,1.1948]
[1779435661117,44.52,77427.86,24.0,-0.00598,1e-05,1.19262]
[1779435663325,44.52,77427.67,24.0,-0.00598,1e-05,1.1928]
[1779435663373,44.52,77427.75,24.0,-0.00598,1e-05,1.19272]
[1779435664151,44.52,77427.75,24.0,-0.00598,1e-05,1.19272]
[1779435664249,44.52,77427.35,24.0,-0.00598,1e-05,1.1931]
[1779435670181,44.52,77428.84,24.0,-0.00597,1e-05,1.19169]
[1779435677230,44.52,77427.1,24.0,-0.00598,1e-05,1.19333]
[1779435682265,44.52,77427.75,24.0,-0.00598,1e-05,1.19272]
[1779435688307,44.52,77427.98,24.0,-0.00598,1e-05,1.1925]
[1779435693342,44.52,77427.32,24.0,-0.00598,1e-05,1.19213]
[1779435699384,44.52,77426.28,24.0,-0.00598,1e-05,1.19311]
[1779435704419,44.52,77429.22,24.0,-0.00597,1e-05,1.19035]
[1779435709460,44.52,77429.34,24.0,-0.00597,1e-05,1.19023]
[1779435714495,44.52,77429.77,24.0,-0.00596,1e-05,1.18983]
[1779435719530,44.52,77429.74,24.0,-0.00597,1e-05,1.18986]
[1779435725574,44.52,77421.89,24.0,-0.00601,1e-05,1.19726]
[1779435730609,44.52,77422.07,24.0,-0.00601,1e-05,1.19709]
[1779435736651,44.52,77421.85,24.0,-0.00601,1e-05,1.19729]
[1779435748734,44.52,77421.61,24.0,-0.00601,1e-05,1.19752]
[1779435754777,44.52,77421.57,24.0,-0.006,1e-05,1.19656]
[1779435762833,44.52,77421.77,24.0,-0.006,1e-05,1.19637]
[1779435767868,44.52,77423.6,24.0,-0.00599,1e-05,1.19465]
[1779435778945,44.52,77423.69,24.0,-0.00599,1e-05,1.19456]
[1779435788009,44.52,77423.73,24.0,-0.00599,1e-05,1.19452]
[1779435793043,44.52,77423.63,24.0,-0.00599,1e-05,1.19462]
[1779435802106,44.52,77423.63,24.0,-0.00599,1e-05,1.19462]
[1779435808565,44.52,77423.51,24.0,-0.00599,1e-05,1.19473]
[1779435818217,44.52,77423.24,24.0,-0.00599,1e-05,1.19399]
[1779435823259,44.52,77423.21,24.0,-0.00599,1e-05,1.19402]
[1779435828294,44.52,77422.54,24.0,-0.00599,1e-05,1.19465]
[1779435834342,44.52,77417.44,24.0,-0.00602,1e-05,1.19947]
[1779435839373,44.52,77413.52,24.0,-0.00604,1e-05,1.20319]
[1779435844408,44.52,77413.25,24.0,-0.00604,1e-05,1.20344]
[1779435849443,44.52,77403.73,24.0,-0.0061,1e-05,1.21251]
[1779435856492,44.52,77402.59,24.0,-0.0061,1e-05,1.2136]
[1779435861527,44.52,77402.12,24.0,-0.00611,1e-05,1.21405]
[1779435867569,44.52,77402.3,24.0,-0.00611,1e-05,1.21388]
[1779435868608,44.52,77402.3,24.0,-0.00611,1e-05,1.21388]
[1779435868708,44.52,77402.29,24.0,-0.00611,1e-05,1.21389]
[1779435876636,44.52,77401.52,24.0,-0.0061,1e-05,1.21362]
[1779435883685,44.52,77401.37,24.0,-0.00611,1e-05,1.21376]
[1779435888721,44.52,77398.97,24.0,-0.00612,1e-05,1.21606]
[1779435893764,44.52,77398.33,24.0,-0.00612,1e-05,1.21667]
[1779435899806,44.52,77395.51,24.0,-0.00614,1e-05,1.21937]
[1779435904841,44.52,77390.23,24.0,-0.00617,1e-05,1.22445]
[1779435905602,44.52,77390.23,24.0,-0.00617,1e-05,1.22445]
[1779435905848,44.52,77390.2,24.0,-0.00617,1e-05,1.22448]
[1779435910883,44.52,77386.94,24.0,-0.00619,1e-05,1.22763]
[1779435917933,44.52,77385.04,24.0,-0.0062,1e-05,1.22946]
[1779435922968,44.52,77377.18,24.0,-0.00624,1e-05,1.23708]
[1779435928004,44.52,77377.03,24.0,-0.00624,1e-05,1.23723]
[1779435934045,44.52,77375.19,24.0,-0.00625,1e-05,1.238]
[1779435939080,44.52,77375.36,24.0,-0.00625,1e-05,1.23783]
[1779435944133,44.52,77374.93,24.0,-0.00625,1e-05,1.23825]
[1779435949168,44.52,77369.41,24.0,-0.00628,1e-05,1.24363]
[1779435954203,44.52,77367.47,24.0,-0.00629,1e-05,1.24552]
[1779435959238,44.52,77359.67,24.0,-0.00633,1e-05,1.25317]
[1779435964273,44.52,77359.14,24.0,-0.00634,1e-05,1.25369]
[1779435967087,44.52,77358.58,24.0,-0.00634,1e-05,1.25424]
[1779435967294,44.52,77355.3,24.0,-0.00636,1e-05,1.25747]
[1779435968210,44.52,77355.3,24.0,-0.00636,1e-05,1.25747]
[1779435968300,44.52,77355.04,24.0,-0.00636,1e-05,1.25772]
[1779435969191,44.52,77355.04,24.0,-0.00636,1e-05,1.25772]
[1779435969308,44.52,77354.65,24.0,-0.00636,1e-05,1.25811]
[1779435972461,44.52,77354.71,24.0,-0.00636,1e-05,1.25805]
[1779435972562,44.52,77354.83,24.0,-0.00636,1e-05,1.25793]
[1779435978370,44.52,77353.19,24.0,-0.00637,1e-05,1.25955]
[1779435983406,44.52,77357.87,24.0,-0.00634,1e-05,1.25494]
[1779435988441,44.52,77361.56,24.0,-0.00632,1e-05,1.25131]
[1779435990171,44.52,77361.56,24.0,-0.00632,1e-05,1.25131]
[1779435990455,44.52,77361.1,24.0,-0.00633,1e-05,1.25176]
[1779435992016,44.52,77361.1,24.0,-0.00633,1e-05,1.25176]
[1779435992117,44.52,77361.1,24.0,-0.00632,1e-05,1.25074]
[1779435997504,44.52,77361.21,24.0,-0.00632,1e-05,1.25063]
[1779436002539,44.52,77361.47,24.0,-0.00632,1e-05,1.25037]
[1779436007574,44.52,77362.2,24.0,-0.00631,1e-05,1.24966]
[1779436009298,44.52,77361.52,24.0,-0.00632,1e-05,1.25032]
[1779436009783,44.52,77361.52,24.0,-0.00632,1e-05,1.25032]
[1779436019658,44.52,77361.46,24.0,-0.00632,1e-05,1.25038]
[1779436025886,44.52,77362.09,24.0,-0.00632,1e-05,1.24976]
[1779436026202,44.52,77362.09,24.0,-0.00632,1e-05,1.24976]
[1779436025966,44.52,77362.09,24.0,-0.00632,1e-05,1.24976]
[1779436026707,44.52,77361.79,24.0,-0.00632,1e-05,1.25006]
[1779436031742,44.52,77361.79,24.0,-0.00632,1e-05,1.25006]
[1779436035959,44.52,77361.8,24.0,-0.00632,1e-05,1.25005]
[1779436036025,44.52,77361.8,24.0,-0.00632,1e-05,1.25005]
[1779436043826,44.52,77359.07,24.0,-0.00633,1e-05,1.25273]
[1779436048861,44.52,77359.01,24.0,-0.00633,1e-05,1.25279]
[1779436053896,44.52,77355.34,24.0,-0.00635,1e-05,1.25537]
[1779436060945,44.52,77354.46,24.0,-0.00635,1e-05,1.25623]
[1779436065980,44.52,77353.61,24.0,-0.00636,1e-05,1.25707]
[1779436068962,44.52,77353.61,24.0,-0.00636,1e-05,1.25707]
[1779436069999,44.52,77353.62,24.0,-0.00636,1e-05,1.25706]
[1779436076050,44.52,77353.64,24.0,-0.00636,1e-05,1.25704]
[1779436081085,44.52,77353.72,24.0,-0.00636,1e-05,1.25696]
[1779436086120,44.52,77362.59,24.0,-0.00631,1e-05,1.24825]
[1779436091154,44.52,77371.61,24.0,-0.00626,1e-05,1.23944]
[1779436096190,44.52,77374.83,24.0,-0.00624,1e-05,1.23631]
[1779436101227,44.52,77374.17,24.0,-0.00624,1e-05,1.23695]
[1779436106262,44.52,77374.23,24.0,-0.00624,1e-05,1.23689]
[1779436111298,44.52,77376.21,24.0,-0.00623,1e-05,1.23395]
[1779436117339,44.52,77376.84,24.0,-0.00622,1e-05,1.23334]
[1779436122374,44.52,77375.83,24.0,-0.00623,1e-05,1.23432]
[1779436128417,44.52,77375.91,24.0,-0.00623,1e-05,1.23424]
[1779436135468,44.52,77376.44,24.0,-0.00622,1e-05,1.23373]
[1779436140503,44.52,77376.13,24.0,-0.00623,1e-05,1.23403]
[1779436145538,44.52,77376.4,24.0,-0.00622,1e-05,1.23376]
[1779436150573,44.52,77376.46,24.0,-0.00622,1e-05,1.23371]
[1779436155608,44.52,77376.68,24.0,-0.00622,1e-05,1.23349]
[1779436161650,44.52,77376.51,24.0,-0.00622,1e-05,1.23366]
[1779436166685,44.52,77375.92,24.0,-0.00623,1e-05,1.23423]
[1779436172727,44.52,77375.85,24.0,-0.00622,1e-05,1.23328]
[1779436177762,44.52,77375.94,24.0,-0.00622,1e-05,1.23319]
[1779436182797,44.52,77376.01,24.0,-0.00622,1e-05,1.23312]
[1779436187832,44.52,77376.17,24.0,-0.00622,1e-05,1.23297]
[1779436192867,44.52,77376.21,24.0,-0.00622,1e-05,1.23293]
[1779436198909,44.52,77376.24,24.0,-0.00622,1e-05,1.2329]
[1779436203944,44.52,77376.06,24.0,-0.00622,1e-05,1.23308]
[1779436210995,44.52,77376.22,24.0,-0.00622,1e-05,1.23292]
[1779436216030,44.52,77375.55,24.0,-0.00622,1e-05,1.23357]
[1779436221065,44.52,77376.11,24.0,-0.00622,1e-05,1.23303]
[1779436227106,44.52,77375.52,24.0,-0.00622,1e-05,1.2336]
[1779436235163,44.52,77375.89,24.0,-0.00622,1e-05,1.23222]
[1779436245233,44.52,77375.92,24.0,-0.00622,1e-05,1.23219]
[1779436250268,44.52,77376.06,24.0,-0.00622,1e-05,1.23206]
[1779436255303,44.52,77376.28,24.0,-0.00622,1e-05,1.23185]
[1779436260338,44.52,77375.94,24.0,-0.00622,1e-05,1.23218]
[1779436267387,44.52,77375.93,24.0,-0.00622,1e-05,1.23219]
[1779436272422,44.52,77375.69,24.0,-0.00622,1e-05,1.23242]
[1779436280478,44.52,77375.85,24.0,-0.00622,1e-05,1.23226]
[1779436285513,44.52,77376.02,24.0,-0.00622,1e-05,1.2321]
[1779436290548,44.52,77374.33,24.0,-0.00623,1e-05,1.23374]
[1779436295584,44.52,77374.61,24.0,-0.00622,1e-05,1.23245]
[1779436300619,44.52,77373.72,24.0,-0.00622,1e-05,1.23331]
[1779436305654,44.52,77375.17,24.0,-0.00622,1e-05,1.2319]
[1779436311696,44.52,77375.41,24.0,-0.00622,1e-05,1.23167]
[1779436317740,44.52,77374.95,24.0,-0.00622,1e-05,1.23212]
[1779436322775,44.52,77375.48,24.0,-0.00621,1e-05,1.2316]
[1779436327810,44.52,77375.57,24.0,-0.00621,1e-05,1.23152]
[1779436332845,44.52,77375.27,24.0,-0.00622,1e-05,1.23181]
[1779436337880,44.52,77376.12,24.0,-0.00621,1e-05,1.23098]
[1779436342915,44.52,77376.62,24.0,-0.00621,1e-05,1.2305]
[1779436352038,44.52,77376.62,24.0,-0.00621,1e-05,1.2305]
[1779436358019,44.52,77377.73,24.0,-0.0062,1e-05,1.22841]
[1779436364062,44.52,77378.01,24.0,-0.0062,1e-05,1.22814]
[1779436373127,44.52,77376.95,24.0,-0.0062,1e-05,1.22916]
[1779436378162,44.52,77376.3,24.0,-0.00621,1e-05,1.22979]
[1779436383197,44.52,77375.72,24.0,-0.00621,1e-05,1.23035]
[1779436388233,44.52,77363.09,24.0,-0.00628,1e-05,1.24264]
[1779436394275,44.52,77362.34,24.0,-0.00628,1e-05,1.24337]
[1779436399311,44.52,77362.37,24.0,-0.00628,1e-05,1.24334]
[1779436404346,44.52,77363.39,24.0,-0.00628,1e-05,1.24234]
[1779436412402,44.52,77365.73,24.0,-0.00626,1e-05,1.23904]
[1779436417437,44.52,77365.6,24.0,-0.00626,1e-05,1.23916]
[1779436422472,44.52,77354.95,24.0,-0.00632,1e-05,1.24958]
[1779436427507,44.52,77355.31,24.0,-0.00632,1e-05,1.24922]
[1779436432542,44.52,77355.31,24.0,-0.00632,1e-05,1.24922]
[1779436440598,44.52,77355.38,24.0,-0.00632,1e-05,1.24915]
[1779436446641,44.52,77355.98,24.0,-0.00631,1e-05,1.24857]
[1779436451676,44.52,77364.91,24.0,-0.00626,1e-05,1.23984]
[1779436456710,44.52,77367.09,24.0,-0.00625,1e-05,1.23771]
[1779436461746,44.52,77367.23,24.0,-0.00625,1e-05,1.23758]
[1779436467787,44.52,77366.33,24.0,-0.00626,1e-05,1.23845]
[1779436473830,44.52,77365.97,24.0,-0.00625,1e-05,1.23778]
[1779436479872,44.52,77365.86,24.0,-0.00625,1e-05,1.23789]
[1779436484906,44.52,77360.37,24.0,-0.00628,1e-05,1.24324]
[1779436489942,44.52,77359.35,24.0,-0.00629,1e-05,1.24424]
[1779436494977,44.52,77359.57,24.0,-0.00629,1e-05,1.24403]
[1779436500020,44.52,77359.64,24.0,-0.00629,1e-05,1.24396]
[1779436505051,44.52,77357.58,24.0,-0.0063,1e-05,1.24597]
[1779436510091,44.52,77352.24,24.0,-0.00633,1e-05,1.25121]
[1779436515126,44.52,77342.8,24.0,-0.00639,1e-05,1.26051]
[1779436520161,44.52,77341.4,24.0,-0.00639,1e-05,1.2619]
[1779436525196,44.52,77339.33,24.0,-0.00641,1e-05,1.26395]
[1779436531238,44.52,77336.74,24.0,-0.00642,1e-05,1.26548]
[1779436536277,44.52,77341.68,24.0,-0.00639,1e-05,1.26058]
[1779436543129,44.52,77344.37,24.0,-0.00637,1e-05,1.25793]
[1779436548362,44.52,77343.85,24.0,-0.00637,1e-05,1.25844]
[1779436553397,44.52,77342.67,24.0,-0.00638,1e-05,1.25961]
[1779436560445,44.52,77343.7,24.0,-0.00638,1e-05,1.25859]
[1779436566488,44.52,77342.31,24.0,-0.00638,1e-05,1.25996]
[1779436571525,44.52,77338.4,24.0,-0.00641,1e-05,1.26383]
[1779436577566,44.52,77338.15,24.0,-0.00641,1e-05,1.26408]
[1779436582601,44.52,77337.05,24.0,-0.00641,1e-05,1.26517]
[1779436587637,44.52,77336.98,24.0,-0.00641,1e-05,1.26524]
[1779436595693,44.52,77336.98,24.0,-0.00641,1e-05,1.2642]
[1779436601735,44.52,77333.13,24.0,-0.00643,1e-05,1.26802]
[1779436606770,44.52,77331.32,24.0,-0.00644,1e-05,1.26982]
[1779436611804,44.52,77339.57,24.0,-0.00639,1e-05,1.26164]
[1779436616840,44.52,77344.3,24.0,-0.00637,1e-05,1.25696]
[1779436621875,44.52,77351.66,24.0,-0.00632,1e-05,1.24972]
[1779436623276,44.52,77351.66,24.0,-0.00632,1e-05,1.24972]
[1779436628925,44.52,77351.43,24.0,-0.00633,1e-05,1.24995]
[1779436633960,44.52,77351.46,24.0,-0.00633,1e-05,1.24992]
[1779436638995,44.52,77350.82,24.0,-0.00633,1e-05,1.25054]
[1779436644030,44.52,77344.63,24.0,-0.00636,1e-05,1.25664]
[1779436651078,44.52,77344.61,24.0,-0.00636,1e-05,1.25562]
[1779436658128,44.52,77344.62,24.0,-0.00636,1e-05,1.25561]
[1779436663163,44.52,77344.7,24.0,-0.00636,1e-05,1.25554]
[1779436668198,44.52,77344.01,24.0,-0.00636,1e-05,1.25622]
[1779436669510,44.52,77344.01,24.0,-0.00636,1e-05,1.25622]
[1779436675247,44.52,77344.05,24.0,-0.00636,1e-05,1.25618]
[1779436679960,44.52,77344.01,24.0,-0.00636,1e-05,1.25622]
[1779436681068,44.52,77345.4,24.0,-0.00636,1e-05,1.25485]
[1779436688338,44.52,77345.18,24.0,-0.00636,1e-05,1.25506]
[1779436693373,44.52,77344.58,24.0,-0.00636,1e-05,1.25565]
[1779436698410,44.52,77343.18,24.0,-0.00637,1e-05,1.25703]
[1779436703445,44.52,77338.74,24.0,-0.00639,1e-05,1.26142]
[1779436708480,44.52,77329.57,24.0,-0.00645,1e-05,1.27052]
[1779436714522,44.52,77329.87,24.0,-0.00644,1e-05,1.26918]
[1779436721571,44.52,77330.09,24.0,-0.00644,1e-05,1.26896]
[1779436728620,44.52,77330.1,24.0,-0.00644,1e-05,1.26895]
[1779436733655,44.52,77330.03,24.0,-0.00644,1e-05,1.26902]
[1779436740284,44.52,77328.75,24.0,-0.00645,1e-05,1.2703]
[1779436744447,44.52,77324.38,24.0,-0.00647,1e-05,1.27465]
[1779436752791,44.52,77324.35,24.0,-0.00647,1e-05,1.27468]
[1779436757826,44.52,77324.14,24.0,-0.00647,1e-05,1.27489]
[1779436767896,44.52,77325.15,24.0,-0.00647,1e-05,1.27389]
[1779436770416,44.52,77326.01,24.0,-0.00646,1e-05,1.27303]
[1779436770540,44.52,77326.01,24.0,-0.00646,1e-05,1.27303]
[1779436770917,44.52,77326.08,24.0,-0.00646,1e-05,1.27296]
[1779436777966,44.52,77326.05,24.0,-0.00646,1e-05,1.27195]
[1779436780207,44.52,77325.83,24.0,-0.00646,1e-05,1.27216]
[1779436781022,44.52,77325.95,24.0,-0.00646,1e-05,1.27204]
[1779436787031,44.52,77327.08,24.0,-0.00645,1e-05,1.27092]
[1779436792824,44.52,77327.23,24.0,-0.00645,1e-05,1.27077]
[1779436795468,44.52,77327.59,24.0,-0.00645,1e-05,1.27041]
[1779436799315,44.52,77327.64,24.0,-0.00645,1e-05,1.27036]
[1779436799368,44.52,77327.64,24.0,-0.00645,1e-05,1.27036]
[1779436800735,44.52,77327.64,24.0,-0.00645,1e-05,1.27036]
[1779436800090,44.52,77327.64,24.0,-0.00645,1e-05,1.27036]
[1779436811772,44.52,77327.64,24.0,-0.00645,1e-05,1.27036]
[1779436817813,44.52,77329.42,24.0,-0.00644,1e-05,1.26859]
[1779436821757,44.52,77332.11,24.0,-0.00642,1e-05,1.26592]
[1779436821832,44.52,77332.32,24.0,-0.00642,1e-05,1.26571]
[1779436827343,44.52,77333.93,24.0,-0.00641,1e-05,1.26411]
[1779436832380,44.52,77341.48,24.0,-0.00636,1e-05,1.25561]
[1779436837416,44.52,77349.94,24.0,-0.00631,1e-05,1.24729]
[1779436842451,44.52,77351.23,24.0,-0.00631,1e-05,1.24603]
[1779436847487,44.52,77363.4,24.0,-0.00624,1e-05,1.23416]
[1779436852521,44.52,77369.28,24.0,-0.0062,1e-05,1.22846]
[1779436857557,44.52,77376.69,24.0,-0.00616,1e-05,1.2213]
[1779436862592,44.52,77381.7,24.0,-0.00614,1e-05,1.21649]
[1779436867637,44.52,77373.27,24.0,-0.00618,1e-05,1.2246]
[1779436872672,44.52,77365.07,24.0,-0.00623,1e-05,1.23254]
[1779436877707,44.52,77351.85,24.0,-0.0063,1e-05,1.24542]
[1779436882742,44.52,77351.96,24.0,-0.0063,1e-05,1.24531]
[1779436884888,44.52,77351.89,24.0,-0.0063,1e-05,1.24538]
[1779436890798,44.52,77351.91,24.0,-0.0063,1e-05,1.24536]
[1779436895834,44.52,77357.14,24.0,-0.00627,1e-05,1.23923]
[1779436900869,44.52,77356.2,24.0,-0.00627,1e-05,1.24015]
[1779436905904,44.52,77362.56,24.0,-0.00624,1e-05,1.23395]
[1779436907408,44.52,77362.01,24.0,-0.00624,1e-05,1.23449]
[1779436907918,44.52,77361.97,24.0,-0.00624,1e-05,1.23453]
[1779436910518,44.52,77363.16,24.0,-0.00623,1e-05,1.23337]
[1779436910532,44.52,77363.16,24.0,-0.00623,1e-05,1.23337]
[1779436915525,44.52,77366.35,24.0,-0.00622,1e-05,1.23028]
[1779436915974,44.52,77366.92,24.0,-0.00621,1e-05,1.22972]
[1779436921009,44.52,77367.73,24.0,-0.00621,1e-05,1.22894]
[1779436922327,44.52,77367.7,24.0,-0.00621,1e-05,1.22897]
[1779436923023,44.52,77367.86,24.0,-0.00621,1e-05,1.22881]
[1779436928059,44.52,77372.82,24.0,-0.00618,1e-05,1.22402]
[1779436933094,44.52,77378.58,24.0,-0.00615,1e-05,1.21847]
[1779436938129,44.52,77382.1,24.0,-0.00613,1e-05,1.21509]
[1779436943163,44.52,77381.38,24.0,-0.00613,1e-05,1.21578]
[1779436948201,44.52,77382.14,24.0,-0.00613,1e-05,1.21505]
[1779436953237,44.52,77381.9,24.0,-0.00612,1e-05,1.21428]
[1779436958273,44.52,77381.49,24.0,-0.00613,1e-05,1.21467]
[1779436960484,44.52,77381.49,24.0,-0.00613,1e-05,1.21467]
[1779436960579,44.52,77381.46,24.0,-0.00613,1e-05,1.2147]
[1779436966328,44.52,77382.56,24.0,-0.00612,1e-05,1.21364]
[1779436971370,44.52,77386.23,24.0,-0.0061,1e-05,1.21013]
[1779436976405,44.52,77385.49,24.0,-0.0061,1e-05,1.21084]
[1779436981440,44.52,77385.39,24.0,-0.0061,1e-05,1.21093]
[1779436986475,44.52,77385.34,24.0,-0.00611,1e-05,1.21098]
[1779436992519,44.52,77385.49,24.0,-0.0061,1e-05,1.21084]
[1779436997554,44.52,77386.17,24.0,-0.0061,1e-05,1.21019]
[1779437003596,44.52,77386.02,24.0,-0.0061,1e-05,1.21033]
[1779437008631,44.52,77379.17,24.0,-0.00614,1e-05,1.21689]
[1779437013666,44.52,77376.51,24.0,-0.00615,1e-05,1.21844]
[1779437018701,44.52,77377.52,24.0,-0.00614,1e-05,1.21747]
[1779437023736,44.52,77377.66,24.0,-0.00614,1e-05,1.21733]
[1779437028771,44.52,77377.8,24.0,-0.00614,1e-05,1.2172]
[1779437033806,44.52,77376.73,24.0,-0.00615,1e-05,1.21823]
[1779437039848,44.52,77376.38,24.0,-0.00615,1e-05,1.21856]
[1779437044883,44.52,77370.43,24.0,-0.00618,1e-05,1.2243]
[1779437049918,44.52,77367.98,24.0,-0.0062,1e-05,1.22666]
[1779437054953,44.52,77368.48,24.0,-0.00619,1e-05,1.22618]
[1779437059987,44.52,77371.26,24.0,-0.00618,1e-05,1.22349]
[1779437065023,44.52,77367.49,24.0,-0.0062,1e-05,1.22714]
[1779437070062,44.52,77366.22,24.0,-0.00621,1e-05,1.22837]
[1779437075097,44.52,77364.33,24.0,-0.00621,1e-05,1.22918]
[1779437081142,44.52,77363.44,24.0,-0.00622,1e-05,1.23004]
[1779437086177,44.52,77361.05,24.0,-0.00623,1e-05,1.23236]
[1779437092219,44.52,77357.7,24.0,-0.00625,1e-05,1.23561]
[1779437098260,44.52,77356.9,24.0,-0.00625,1e-05,1.23639]
[1779437103296,44.52,77352.87,24.0,-0.00628,1e-05,1.24032]
[1779437108332,44.52,77347.06,24.0,-0.00631,1e-05,1.246]
[1779437113367,44.52,77340.7,24.0,-0.00635,1e-05,1.25225]
[1779437116460,44.52,77341.15,24.0,-0.00634,1e-05,1.25181]
[1779437117394,44.52,77341.68,24.0,-0.00634,1e-05,1.25129]
[1779437122430,44.52,77339.92,24.0,-0.00635,1e-05,1.25302]
[1779437123733,44.52,77339.92,24.0,-0.00635,1e-05,1.25302]
[1779437123818,44.52,77339.63,24.0,-0.00635,1e-05,1.2533]
[1779437129479,44.52,77336.25,24.0,-0.00637,1e-05,1.25664]
[1779437134513,44.52,77328.72,24.0,-0.00641,1e-05,1.26305]
[1779437139551,44.52,77325.89,24.0,-0.00643,1e-05,1.26586]
[1779437144587,44.52,77325.26,24.0,-0.00643,1e-05,1.26648]
[1779437149622,44.52,77324.65,24.0,-0.00643,1e-05,1.26709]
[1779437154658,44.52,77322.73,24.0,-0.00645,1e-05,1.269]
[1779437161709,44.52,77317.09,24.0,-0.00648,1e-05,1.27462]
[1779437166744,44.52,77313.94,24.0,-0.0065,1e-05,1.27777]
[1779437171779,44.52,77312.84,24.0,-0.0065,1e-05,1.27888]
[1779437176815,44.52,77308.56,24.0,-0.00653,1e-05,1.28317]
[1779437182857,44.52,77309.83,24.0,-0.00652,1e-05,1.2819]
[1779437186748,44.52,77309.59,24.0,-0.00652,1e-05,1.28214]
[1779437186887,44.52,77308.1,24.0,-0.00653,1e-05,1.28363]
[1779437191921,44.52,77304.9,24.0,-0.00654,1e-05,1.2858]
[1779437194092,44.52,77305.08,24.0,-0.00654,1e-05,1.28562]
[1779437194149,44.52,77301.32,24.0,-0.00657,1e-05,1.28941]
[1779437199979,44.52,77296.72,24.0,-0.00659,1e-05,1.29406]
[1779437205014,44.52,77294.92,24.0,-0.0066,1e-05,1.29588]
[1779437210049,44.52,77289.95,24.0,-0.00663,1e-05,1.30093]
[1779437217098,44.52,77288.99,24.0,-0.00664,1e-05,1.3019]
[1779437222133,44.52,77289.13,24.0,-0.00664,1e-05,1.30176]
[1779437227169,44.52,77289.66,24.0,-0.00663,1e-05,1.30122]
[1779437232204,44.52,77288.92,24.0,-0.00664,1e-05,1.30197]
[1779437239253,44.52,77289.85,24.0,-0.00663,1e-05,1.30103]
[1779437244288,44.52,77290.06,24.0,-0.00663,1e-05,1.30081]
[1779437249323,44.52,77291.81,24.0,-0.00662,1e-05,1.29904]
[1779437254358,44.52,77293.25,24.0,-0.00661,1e-05,1.29652]
[1779437259412,44.52,77293.16,24.0,-0.00661,1e-05,1.29661]
[1779437265442,44.52,77291.59,24.0,-0.00662,1e-05,1.2982]
[1779437270477,44.52,77290.61,24.0,-0.00662,1e-05,1.2992]
[1779437275512,44.52,77291.25,24.0,-0.00662,1e-05,1.29855]
[1779437280547,44.52,77291.9,24.0,-0.00662,1e-05,1.29789]
[1779437285584,44.52,77292.39,24.0,-0.00661,1e-05,1.29739]
[1779437290956,44.52,77292.36,24.0,-0.00661,1e-05,1.29742]
[1779437291423,44.52,77292.36,24.0,-0.00661,1e-05,1.29742]
[1779437296661,44.52,77295.74,24.0,-0.00659,1e-05,1.29399]
[1779437301696,44.52,77314.04,24.0,-0.00649,1e-05,1.27558]
[1779437306732,44.52,77320.98,24.0,-0.00644,1e-05,1.26866]
[1779437312772,44.52,77320.76,24.0,-0.00644,1e-05,1.26783]
[1779437318816,44.52,77321.32,24.0,-0.00644,1e-05,1.26728]
[1779437323851,44.52,77321.3,24.0,-0.00644,1e-05,1.2673]
[1779437328886,44.52,77323.16,24.0,-0.00643,1e-05,1.26545]
[1779437336942,44.52,77323.35,24.0,-0.00643,1e-05,1.26526]
[1779437341977,44.52,77322.77,24.0,-0.00643,1e-05,1.26584]
[1779437347012,44.52,77317.45,24.0,-0.00646,1e-05,1.27113]
[1779437352048,44.52,77324.33,24.0,-0.00642,1e-05,1.26429]
[1779437357084,44.52,77324.64,24.0,-0.00642,1e-05,1.26398]
[1779437363126,44.52,77324.95,24.0,-0.00642,1e-05,1.26367]
[1779437369168,44.52,77317.62,24.0,-0.00646,1e-05,1.27096]
[1779437374203,44.52,77319.07,24.0,-0.00645,1e-05,1.26847]
[1779437379237,44.52,77318.74,24.0,-0.00645,1e-05,1.2688]
[1779437384273,44.52,77318.76,24.0,-0.00645,1e-05,1.26878]
[1779437389308,44.52,77319.5,24.0,-0.00644,1e-05,1.26805]
[1779437394343,44.52,77319.27,24.0,-0.00644,1e-05,1.26828]
[1779437399378,44.52,77313.05,24.0,-0.00648,1e-05,1.27448]
[1779437405420,44.52,77312.52,24.0,-0.00648,1e-05,1.27501]
[1779437410455,44.52,77312.45,24.0,-0.00648,1e-05,1.27508]
[1779437417381,44.52,77311.93,24.0,-0.00649,1e-05,1.2756]
[1779437417506,44.52,77312.29,24.0,-0.00649,1e-05,1.27524]
[1779437417787,44.52,77312.29,24.0,-0.00649,1e-05,1.27524]
[1779437420527,44.52,77312.25,24.0,-0.00649,1e-05,1.27528]
[1779437426569,44.52,77312.56,24.0,-0.00648,1e-05,1.27497]
[1779437431604,44.52,77312.6,24.0,-0.00648,1e-05,1.27388]
[1779437436639,44.52,77317.14,24.0,-0.00645,1e-05,1.26935]
[1779437440669,44.52,77340.86,24.0,-0.00632,1e-05,1.24591]
[1779437445704,44.52,77344.28,24.0,-0.0063,1e-05,1.24256]
[1779437450740,44.52,77351.65,24.0,-0.00625,1e-05,1.23537]
[1779437456781,44.52,77351.77,24.0,-0.00625,1e-05,1.23525]
[1779437461817,44.52,77351.54,24.0,-0.00625,1e-05,1.23547]
[1779437466852,44.52,77343.54,24.0,-0.0063,1e-05,1.24328]
[1779437471887,44.52,77347.77,24.0,-0.00628,1e-05,1.23915]
[1779437477300,44.52,77351.03,24.0,-0.00626,1e-05,1.23597]
[1779437477358,44.52,77351.12,24.0,-0.00626,1e-05,1.23588]
[1779437477992,44.52,77351.12,24.0,-0.00626,1e-05,1.23588]
[1779437478089,44.52,77351.72,24.0,-0.00625,1e-05,1.2353]
[1779437484978,44.52,77353.37,24.0,-0.00624,1e-05,1.23369]
[1779437490015,44.52,77354.45,24.0,-0.00624,1e-05,1.23264]
[1779437495050,44.52,77359.47,24.0,-0.0062,1e-05,1.22676]
[1779437500087,44.52,77369.81,24.0,-0.00615,1e-05,1.21678]
[1779437505122,44.52,77367.47,24.0,-0.00616,1e-05,1.21904]
[1779437510157,44.52,77347.03,24.0,-0.00627,1e-05,1.23885]
[1779437515192,44.52,77344.31,24.0,-0.00629,1e-05,1.2415]
[1779437520227,44.52,77344.42,24.0,-0.00629,1e-05,1.2414]
[1779437525262,44.52,77353.37,24.0,-0.00624,1e-05,1.23267]
[1779437530297,44.52,77354.92,24.0,-0.00623,1e-05,1.23117]
[1779437535336,44.52,77347.93,24.0,-0.00627,1e-05,1.23797]
[1779437541378,44.52,77347.32,24.0,-0.00627,1e-05,1.23856]
[1779437546413,44.52,77345.78,24.0,-0.00628,1e-05,1.24007]
[1779437557490,44.52,77345.5,24.0,-0.00628,1e-05,1.23931]
[1779437562525,44.52,77340.45,24.0,-0.00631,1e-05,1.24425]
[1779437574609,44.52,77338.23,24.0,-0.00632,1e-05,1.24643]
[1779437584679,44.52,77338.23,24.0,-0.00632,1e-05,1.24643]
[1779437589713,44.52,77338.62,24.0,-0.00632,1e-05,1.24605]
[1779437595756,44.52,77338.62,24.0,-0.00632,1e-05,1.24605]
[1779437608847,44.52,77339.05,24.0,-0.00632,1e-05,1.24563]
[1779437619927,44.52,77339.3,24.0,-0.00631,1e-05,1.24435]
[1779437624962,44.52,77339.21,24.0,-0.00631,1e-05,1.24444]
[1779437629998,44.52,77338.59,24.0,-0.00631,1e-05,1.24505]
[1779437640070,44.52,77338.59,24.0,-0.00631,1e-05,1.24505]
[1779437653160,44.52,77338.69,24.0,-0.00631,1e-05,1.24495]
[1779437659203,44.52,77338.62,24.0,-0.00631,1e-05,1.24502]
[1779437669274,44.52,77338.53,24.0,-0.00631,1e-05,1.24511]
[1779437678060,44.52,77338.53,24.0,-0.00631,1e-05,1.24511]
[1779437689415,44.52,77338.53,24.0,-0.00631,1e-05,1.24408]
[1779437694450,44.52,77328.0,24.0,-0.00637,1e-05,1.25443]
[1779437699485,44.52,77328.44,24.0,-0.00637,1e-05,1.254]
[1779437704520,44.52,77332.73,24.0,-0.00634,1e-05,1.24977]
[1779437709555,44.52,77336.47,24.0,-0.00632,1e-05,1.2461]
[1779437714590,44.52,77341.34,24.0,-0.00629,1e-05,1.24133]
[1779437719626,44.52,77364.33,24.0,-0.00616,1e-05,1.21902]
[1779437724664,44.52,77381.49,24.0,-0.00607,1e-05,1.20259]
[1779437729699,44.52,77394.67,24.0,-0.006,1e-05,1.1901]
[1779437734733,44.52,77398.57,24.0,-0.00597,1e-05,1.18543]
[1779437738701,44.52,77416.62,24.0,-0.00587,1e-05,1.16856]
[1779437738762,44.52,77416.71,24.0,-0.00587,1e-05,1.16848]
[1779437743797,44.52,77402.76,24.0,-0.00595,1e-05,1.18149]
[1779437745816,44.52,77400.3,24.0,-0.00596,1e-05,1.1838]
[1779437745904,44.52,77400.23,24.0,-0.00596,1e-05,1.18387]
[1779437751853,44.52,77414.2,24.0,-0.00588,1e-05,1.17081]
[1779437756888,44.52,77426.0,24.0,-0.00582,1e-05,1.15987]
[1779437761924,44.52,77425.68,24.0,-0.00582,1e-05,1.16017]
[1779437766959,44.52,77427.14,24.0,-0.00582,1e-05,1.15882]
[1779437771994,44.52,77423.96,24.0,-0.00583,1e-05,1.16176]
[1779437777029,44.52,77430.38,24.0,-0.0058,1e-05,1.15584]
[1779437782064,44.52,77435.11,24.0,-0.00577,1e-05,1.15149]
[1779437787099,44.52,77441.44,24.0,-0.00574,1e-05,1.1457]
[1779437792134,44.52,77449.31,24.0,-0.00569,1e-05,1.13756]
[1779437797802,44.52,77449.1,24.0,-0.0057,1e-05,1.13775]
[1779437797886,44.52,77448.71,24.0,-0.0057,1e-05,1.13811]
[1779437803217,44.52,77447.32,24.0,-0.00571,1e-05,1.13937]
[1779437807786,44.52,77440.8,24.0,-0.00574,1e-05,1.14531]
[1779437807893,44.52,77436.35,24.0,-0.00576,1e-05,1.14938]
[1779437813287,44.52,77426.88,24.0,-0.00581,1e-05,1.15808]
[1779437818322,44.52,77425.31,24.0,-0.00582,1e-05,1.15953]
[1779437823363,44.52,77426.15,24.0,-0.00582,1e-05,1.15876]
[1779437828398,44.52,77427.38,24.0,-0.00581,1e-05,1.15762]
[1779437833358,44.52,77426.89,24.0,-0.00581,1e-05,1.15807]
[1779437833433,44.52,77428.43,24.0,-0.0058,1e-05,1.15665]
[1779437838469,44.52,77428.82,24.0,-0.0058,1e-05,1.1563]
[1779437843505,44.52,77430.36,24.0,-0.00579,1e-05,1.15488]
[1779437848540,44.52,77428.64,24.0,-0.0058,1e-05,1.15646]
[1779437850225,44.52,77428.64,24.0,-0.0058,1e-05,1.15646]
[1779437850554,44.52,77429.33,24.0,-0.0058,1e-05,1.15583]
[1779437855589,44.52,77427.09,24.0,-0.00581,1e-05,1.15691]
[1779437861631,44.52,77426.91,24.0,-0.00581,1e-05,1.15708]
[1779437864889,44.52,77426.91,24.0,-0.00581,1e-05,1.15708]
[1779437864972,44.52,77426.91,24.0,-0.00581,1e-05,1.15708]
[1779437870694,44.52,77436.31,24.0,-0.00576,1e-05,1.14844]
[1779437871389,44.52,77436.31,24.0,-0.00576,1e-05,1.14844]
[1779437871701,44.52,77436.34,24.0,-0.00576,1e-05,1.14842]
[1779437877568,44.52,77436.71,24.0,-0.00576,1e-05,1.14808]
[1779437877743,44.52,77436.67,24.0,-0.00576,1e-05,1.14812]
[1779437882779,44.52,77444.68,24.0,-0.00571,1e-05,1.1408]
[1779437884483,44.52,77444.75,24.0,-0.00571,1e-05,1.14074]
[1779437884793,44.52,77445.18,24.0,-0.00571,1e-05,1.14035]
[1779437889828,44.52,77445.74,24.0,-0.00571,1e-05,1.13984]
[1779437895870,44.52,77445.92,24.0,-0.00571,1e-05,1.13968]
[1779437900905,44.52,77450.21,24.0,-0.00569,1e-05,1.13578]
[1779437901957,44.52,77450.21,24.0,-0.00569,1e-05,1.13578]
[1779437902176,44.52,77450.21,24.0,-0.00569,1e-05,1.13578]
[1779437902029,44.52,77450.97,24.0,-0.00568,1e-05,1.13509]
[1779437902919,44.52,77453.02,24.0,-0.00567,1e-05,1.13323]
[1779437907954,44.52,77450.4,24.0,-0.00568,1e-05,1.13561]
[1779437912988,44.52,77444.53,24.0,-0.00571,1e-05,1.13997]
[1779437918025,44.52,77443.84,24.0,-0.00571,1e-05,1.1406]
[1779437923061,44.52,77443.92,24.0,-0.00571,1e-05,1.14053]
[1779437928096,44.52,77449.43,24.0,-0.00568,1e-05,1.13552]
[1779437933131,44.52,77449.29,24.0,-0.00569,1e-05,1.13565]
[1779437939172,44.52,77448.57,24.0,-0.00569,1e-05,1.1363]
[1779437944208,44.52,77432.39,24.0,-0.00577,1e-05,1.15106]
[1779437949243,44.52,77434.59,24.0,-0.00576,1e-05,1.14905]
[1779437954285,44.52,77435.15,24.0,-0.00576,1e-05,1.14853]
[1779437959320,44.52,77434.93,24.0,-0.00576,1e-05,1.14874]
[1779437964355,44.52,77436.73,24.0,-0.00575,1e-05,1.14709]
[1779437969391,44.52,77437.8,24.0,-0.00575,1e-05,1.14611]
[1779437974426,44.52,77438.92,24.0,-0.00573,1e-05,1.14412]
[1779437979461,44.52,77440.53,24.0,-0.00573,1e-05,1.14265]
[1779437984496,44.52,77447.52,24.0,-0.00569,1e-05,1.13629]
[1779437989531,44.52,77439.06,24.0,-0.00573,1e-05,1.14399]
[1779437994566,44.52,77430.62,24.0,-0.00578,1e-05,1.15171]
[1779437999601,44.52,77431.31,24.0,-0.00577,1e-05,1.15108]
[1779438004636,44.52,77434.79,24.0,-0.00576,1e-05,1.14789]
[1779438009679,44.52,77435.55,24.0,-0.00575,1e-05,1.1472]
[1779438014714,44.52,77440.74,24.0,-0.00573,1e-05,1.14246]
[1779438019749,44.52,77446.1,24.0,-0.0057,1e-05,1.13758]
[1779438024784,44.52,77450.41,24.0,-0.00567,1e-05,1.13367]
[1779438029823,44.52,77459.11,24.0,-0.00563,1e-05,1.12582]
[1779438034856,44.52,77464.15,24.0,-0.0056,1e-05,1.12033]
[1779438039890,44.52,77455.73,24.0,-0.00564,1e-05,1.1279]
[1779438045932,44.52,77454.82,24.0,-0.00565,1e-05,1.12872]
[1779438050968,44.52,77450.9,24.0,-0.00567,1e-05,1.13226]
[1779438056005,44.52,77448.99,24.0,-0.00568,1e-05,1.13399]
[1779438061042,44.52,77449.76,24.0,-0.00567,1e-05,1.1333]
[1779438065088,44.52,77429.61,24.0,-0.00578,1e-05,1.15167]
[1779438070122,44.52,77407.73,24.0,-0.0059,1e-05,1.1719]
[1779438075158,44.52,77406.02,24.0,-0.0059,1e-05,1.1735]
[1779438083214,44.52,77406.41,24.0,-0.0059,1e-05,1.17313]
[1779438089256,44.52,77400.67,24.0,-0.00593,1e-05,1.1785]
[1779438094291,44.52,77396.67,24.0,-0.00595,1e-05,1.18125]
[1779438099326,44.52,77396.72,24.0,-0.00595,1e-05,1.18121]
[1779438104362,44.52,77397.42,24.0,-0.00595,1e-05,1.18055]
[1779438109397,44.52,77397.56,24.0,-0.00595,1e-05,1.18042]
[1779438114432,44.52,77396.45,24.0,-0.00595,1e-05,1.18146]
[1779438119468,44.52,77396.03,24.0,-0.00595,1e-05,1.18185]
[1779438124503,44.52,77390.22,24.0,-0.00599,1e-05,1.18732]
[1779438129538,44.52,77391.62,24.0,-0.00598,1e-05,1.186]
[1779438134573,44.52,77397.21,24.0,-0.00595,1e-05,1.18075]
[1779438139608,44.52,77396.9,24.0,-0.00595,1e-05,1.18104]
[1779438145650,44.52,77394.34,24.0,-0.00596,1e-05,1.18344]
[1779438152699,44.52,77389.9,24.0,-0.00598,1e-05,1.18662]
[1779438157734,44.52,77394.42,24.0,-0.00596,1e-05,1.18237]
[1779438162769,44.52,77393.95,24.0,-0.00596,1e-05,1.18281]
[1779438167805,44.52,77392.51,24.0,-0.00597,1e-05,1.18417]
[1779438172840,44.52,77394.7,24.0,-0.00596,1e-05,1.18211]
[1779438177874,44.52,77406.51,24.0,-0.00589,1e-05,1.17107]
[1779438182910,44.52,77405.58,24.0,-0.0059,1e-05,1.17193]
[1779438185721,44.52,77405.44,24.0,-0.0059,1e-05,1.17206]
[1779438185798,44.52,77405.44,24.0,-0.0059,1e-05,1.17206]
[1779438190966,44.52,77405.06,24.0,-0.0059,1e-05,1.17242]
[1779438191775,44.52,77405.06,24.0,-0.0059,1e-05,1.17242]
[1779438191973,44.52,77405.35,24.0,-0.0059,1e-05,1.17215]
[1779438198017,44.52,77405.14,24.0,-0.0059,1e-05,1.17234]
[1779438203052,44.52,77404.78,24.0,-0.0059,1e-05,1.17268]
[1779438208087,44.52,77402.7,24.0,-0.00591,1e-05,1.17462]
[1779438213122,44.52,77403.94,24.0,-0.0059,1e-05,1.17247]
[1779438218157,44.52,77405.46,24.0,-0.00589,1e-05,1.17106]
[1779438223194,44.52,77405.77,24.0,-0.00589,1e-05,1.17077]
[1779438228229,44.52,77405.7,24.0,-0.00589,1e-05,1.17083]
[1779438233264,44.52,77406.01,24.0,-0.00589,1e-05,1.17054]
[1779438238299,44.52,77406.27,24.0,-0.00589,1e-05,1.1703]
[1779438243334,44.52,77413.47,24.0,-0.00585,1e-05,1.16362]
[1779438248369,44.52,77411.93,24.0,-0.00586,1e-05,1.16504]
[1779438253404,44.52,77412.54,24.0,-0.00586,1e-05,1.16448]
[1779438258439,44.52,77421.7,24.0,-0.00581,1e-05,1.15601]
[1779438263482,44.52,77428.58,24.0,-0.00577,1e-05,1.14969]
[1779438268520,44.52,77422.98,24.0,-0.0058,1e-05,1.15483]
[1779438273555,44.52,77421.72,24.0,-0.0058,1e-05,1.15502]
[1779438278590,44.52,77420.98,24.0,-0.00581,1e-05,1.1557]
[1779438283634,44.52,77423.04,24.0,-0.00579,1e-05,1.1538]
[1779438288671,44.52,77420.57,24.0,-0.00581,1e-05,1.15608]
[1779438293705,44.52,77422.76,24.0,-0.0058,1e-05,1.15406]
[1779438299748,44.52,77424.88,24.0,-0.00578,1e-05,1.15211]
[1779438304785,44.52,77421.46,24.0,-0.0058,1e-05,1.15526]
[1779438309820,44.52,77421.32,24.0,-0.0058,1e-05,1.15538]
[1779438314855,44.52,77422.13,24.0,-0.0058,1e-05,1.15464]
[1779438320897,44.52,77423.13,24.0,-0.00579,1e-05,1.15372]
[1779438327947,44.52,77423.56,24.0,-0.00579,1e-05,1.15332]
[1779438332982,44.52,77424.24,24.0,-0.00578,1e-05,1.15172]
[1779438339024,44.52,77425.81,24.0,-0.00578,1e-05,1.15028]
[1779438344059,44.52,77428.81,24.0,-0.00576,1e-05,1.14753]
[1779438351109,44.52,77430.28,24.0,-0.00575,1e-05,1.14619]
[1779438356645,44.52,77429.3,24.0,-0.00576,1e-05,1.14708]
[1779438357152,44.52,77425.98,24.0,-0.00577,1e-05,1.15013]
[1779438362187,44.52,77425.81,24.0,-0.00578,1e-05,1.15028]
[1779438363525,44.52,77425.81,24.0,-0.00578,1e-05,1.15028]
[1779438363624,44.52,77425.94,24.0,-0.00577,1e-05,1.15016]
[1779438369236,44.52,77420.09,24.0,-0.00581,1e-05,1.15554]
[1779438374271,44.52,77420.22,24.0,-0.0058,1e-05,1.15542]
[1779438379625,44.52,77420.19,24.0,-0.0058,1e-05,1.15545]
[1779438385348,44.52,77421.48,24.0,-0.0058,1e-05,1.15426]
[1779438390382,44.52,77421.45,24.0,-0.0058,1e-05,1.15429]
[1779438395418,44.52,77424.24,24.0,-0.00578,1e-05,1.15075]
[1779438400453,44.52,77424.63,24.0,-0.00578,1e-05,1.15039]
[1779438407502,44.52,77424.56,24.0,-0.00578,1e-05,1.15045]
[1779438412537,44.52,77425.3,24.0,-0.00577,1e-05,1.14977]
[1779438419585,44.52,77426.65,24.0,-0.00577,1e-05,1.14854]
[1779438426636,44.52,77425.11,24.0,-0.00577,1e-05,1.14995]
[1779438432677,44.52,77424.7,24.0,-0.00578,1e-05,1.15033]
[1779438437712,44.52,77419.7,24.0,-0.0058,1e-05,1.15492]
[1779438442747,44.52,77416.61,24.0,-0.00582,1e-05,1.15777]
[1779438447782,44.52,77411.92,24.0,-0.00584,1e-05,1.1621]
[1779438452817,44.52,77408.38,24.0,-0.00586,1e-05,1.1644]
[1779438457852,44.52,77397.66,24.0,-0.00592,1e-05,1.17438]
[1779438463894,44.52,77397.54,24.0,-0.00592,1e-05,1.17449]
[1779438468929,44.52,77396.91,24.0,-0.00592,1e-05,1.17508]
[1779438475978,44.52,77396.89,24.0,-0.00592,1e-05,1.1751]
[1779438483419,44.52,77397.52,24.0,-0.00592,1e-05,1.17451]
[1779438485665,44.52,77376.68,24.0,-0.00603,1e-05,1.19412]
[1779438491083,44.52,77380.6,24.0,-0.00601,1e-05,1.19041]
[1779438496118,44.52,77380.15,24.0,-0.00601,1e-05,1.19083]
[1779438501410,44.52,77380.15,24.0,-0.00601,1e-05,1.19083]
[1779438512230,44.52,77379.94,24.0,-0.00601,1e-05,1.19003]
[1779438512967,44.52,77379.94,24.0,-0.00601,1e-05,1.19003]
[1779438513489,44.52,77379.94,24.0,-0.00601,1e-05,1.19003]
[1779438522300,44.52,77378.1,24.0,-0.00602,1e-05,1.19177]
[1779438527335,44.52,77375.64,24.0,-0.00603,1e-05,1.1941]
[1779438539419,44.52,77376.17,24.0,-0.00603,1e-05,1.1936]
[1779438544453,44.52,77381.99,24.0,-0.006,1e-05,1.1881]
[1779438549755,44.52,77382.97,24.0,-0.00599,1e-05,1.18717]
[1779438555531,44.52,77391.08,24.0,-0.00595,1e-05,1.17955]
[1779438560566,44.52,77390.95,24.0,-0.00595,1e-05,1.17967]
[1779438565779,44.52,77390.18,24.0,-0.00595,1e-05,1.18039]
[1779438571643,44.52,77392.42,24.0,-0.00593,1e-05,1.1773]
[1779438576678,44.52,77393.23,24.0,-0.00593,1e-05,1.17654]
[1779438581723,44.52,77395.97,24.0,-0.00592,1e-05,1.17398]
[1779438586758,44.52,77395.76,24.0,-0.00592,1e-05,1.17417]
[1779438591793,44.52,77396.15,24.0,-0.00591,1e-05,1.17381]
[1779438596828,44.52,77397.12,24.0,-0.00591,1e-05,1.1729]
[1779438601874,44.52,77413.57,24.0,-0.00582,1e-05,1.15764]
[1779438606910,44.52,77414.56,24.0,-0.00582,1e-05,1.15672]
[1779438614966,44.52,77415.33,24.0,-0.00581,1e-05,1.15601]
[1779438620001,44.52,77418.38,24.0,-0.0058,1e-05,1.1532]
[1779438625036,44.52,77418.56,24.0,-0.00579,1e-05,1.15304]
[1779438630071,44.52,77419.95,24.0,-0.00579,1e-05,1.15176]
[1779438635939,44.52,77420.52,24.0,-0.00578,1e-05,1.15026]
[1779438641148,44.52,77420.13,24.0,-0.00578,1e-05,1.15062]
[1779438650211,44.52,77420.24,24.0,-0.00578,1e-05,1.15052]
[1779438655246,44.52,77416.15,24.0,-0.0058,1e-05,1.15428]
[1779438660281,44.52,77416.43,24.0,-0.0058,1e-05,1.15402]
[1779438665316,44.52,77416.82,24.0,-0.0058,1e-05,1.15366]
[1779438670350,44.52,77415.28,24.0,-0.00581,1e-05,1.15508]
[1779438675386,44.52,77415.22,24.0,-0.00581,1e-05,1.15514]
[1779438680421,44.52,77415.37,24.0,-0.00581,1e-05,1.155]
[1779438685928,44.52,77398.27,24.0,-0.0059,1e-05,1.17084]
[1779438691499,44.52,77393.05,24.0,-0.00592,1e-05,1.17473]
[1779438696535,44.52,77392.99,24.0,-0.00592,1e-05,1.17478]
[1779438701570,44.52,77398.19,24.0,-0.00589,1e-05,1.16993]
[1779438706607,44.52,77401.63,24.0,-0.00588,1e-05,1.16673]
[1779438711643,44.52,77401.77,24.0,-0.00587,1e-05,1.1666]
[1779438716681,44.52,77411.16,24.0,-0.00582,1e-05,1.1579]
[1779438721716,44.52,77407.31,24.0,-0.00584,1e-05,1.16146]
[1779438726751,44.52,77402.84,24.0,-0.00587,1e-05,1.1656]
[1779438727499,44.52,77402.84,24.0,-0.00587,1e-05,1.1656]
[1779438727758,44.52,77404.0,24.0,-0.00586,1e-05,1.16453]
[1779438732793,44.52,77403.69,24.0,-0.00586,1e-05,1.16482]
[1779438738836,44.52,77403.83,24.0,-0.00586,1e-05,1.16469]
[1779438743870,44.52,77407.68,24.0,-0.00584,1e-05,1.16112]
[1779438748905,44.52,77410.27,24.0,-0.00583,1e-05,1.15872]
[1779438753940,44.52,77407.98,24.0,-0.00584,1e-05,1.15986]
[1779438758983,44.52,77395.71,24.0,-0.0059,1e-05,1.17125]
[1779438767044,44.52,77395.92,24.0,-0.0059,1e-05,1.17106]
[1779438772079,44.52,77397.31,24.0,-0.00589,1e-05,1.16976]
[1779438777114,44.52,77397.33,24.0,-0.00589,1e-05,1.16974]
[1779438782149,44.52,77396.04,24.0,-0.0059,1e-05,1.17094]
[1779438788191,44.52,77394.8,24.0,-0.00591,1e-05,1.1721]
[1779438793226,44.52,77394.77,24.0,-0.00591,1e-05,1.17213]
[1779438799268,44.52,77394.14,24.0,-0.00591,1e-05,1.17272]
[1779438804303,44.52,77395.53,24.0,-0.0059,1e-05,1.17142]
[1779438806813,44.52,77395.71,24.0,-0.0059,1e-05,1.17125]
[1779438806908,44.52,77396.64,24.0,-0.0059,1e-05,1.17039]
[1779438812543,44.52,77397.32,24.0,-0.00589,1e-05,1.16876]
[1779438812621,44.52,77397.88,24.0,-0.00589,1e-05,1.16824]
[1779438818401,44.52,77402.08,24.0,-0.00586,1e-05,1.16434]
[1779438819519,44.52,77402.08,24.0,-0.00586,1e-05,1.16434]
[1779438819531,44.52,77402.08,24.0,-0.00586,1e-05,1.16434]
[1779438825450,44.52,77399.84,24.0,-0.00588,1e-05,1.16642]
[1779438830485,44.52,77401.05,24.0,-0.00587,1e-05,1.1653]
[1779438835836,44.52,77400.19,24.0,-0.00587,1e-05,1.16609]
[1779438841562,44.52,77381.89,24.0,-0.00597,1e-05,1.1832]
[1779438846598,44.52,77368.15,24.0,-0.00605,1e-05,1.19619]
[1779438851768,44.52,77367.69,24.0,-0.00605,1e-05,1.19663]
[1779438857674,44.52,77366.41,24.0,-0.00606,1e-05,1.19784]
[1779438862710,44.52,77365.62,24.0,-0.00606,1e-05,1.19859]
[1779438868752,44.52,77365.86,24.0,-0.00606,1e-05,1.19837]
[1779438873787,44.52,77365.45,24.0,-0.00606,1e-05,1.19775]
[1779438878822,44.52,77365.9,24.0,-0.00605,1e-05,1.19732]
[1779438883857,44.52,77367.36,24.0,-0.00605,1e-05,1.19594]
[1779438888893,44.52,77365.01,24.0,-0.00606,1e-05,1.19817]
[1779438892239,44.52,77337.3,24.0,-0.00621,1e-05,1.22477]
[1779438892970,44.52,77304.3,24.0,-0.0064,1e-05,1.2571]
[1779438893945,44.52,77275.89,24.0,-0.00657,1e-05,1.28551]
[1779438898987,44.52,77274.96,24.0,-0.00657,1e-05,1.28645]
[1779438904023,44.52,77265.56,24.0,-0.00663,1e-05,1.29598]
[1779438908052,44.52,77240.63,24.0,-0.00678,1e-05,1.32153]
[1779438913116,44.52,77225.1,24.0,-0.00688,1e-05,1.33767]
[1779438914984,44.52,77203.28,24.0,-0.00701,1e-05,1.36062]
[1779438920856,44.52,77211.78,24.0,-0.00696,1e-05,1.35164]
[1779438921153,44.52,77188.47,24.0,-0.00711,1e-05,1.37638]
[1779438923165,44.52,77161.68,24.0,-0.00728,1e-05,1.4053]
[1779438925187,44.52,77139.53,24.0,-0.00742,1e-05,1.42958]
[1779438927204,44.52,77163.95,24.0,-0.00726,1e-05,1.40283]
[1779438928213,44.52,77183.91,24.0,-0.00714,1e-05,1.38127]
[1779438933257,44.52,77199.91,24.0,-0.00703,1e-05,1.36309]
[1779438938294,44.52,77204.83,24.0,-0.007,1e-05,1.35788]
[1779438943328,44.52,77202.41,24.0,-0.00701,1e-05,1.36044]
[1779438948378,44.52,77199.35,24.0,-0.00703,1e-05,1.36368]
[1779438953419,44.52,77204.77,24.0,-0.007,1e-05,1.35794]
[1779438958454,44.52,77209.95,24.0,-0.00697,1e-05,1.35247]
[1779438963493,44.52,77199.8,24.0,-0.00703,1e-05,1.36321]
[1779438966661,44.52,77196.73,24.0,-0.00705,1e-05,1.36647]
[1779438966684,44.52,77196.33,24.0,-0.00705,1e-05,1.36689]
[1779438972556,44.52,77208.63,24.0,-0.00697,1e-05,1.35386]
[1779438975600,44.52,77211.68,24.0,-0.00695,1e-05,1.35065]
[1779438975673,44.52,77214.6,24.0,-0.00694,1e-05,1.34758]
[1779438981619,44.52,77224.76,24.0,-0.00687,1e-05,1.33694]
[1779438986668,44.52,77233.13,24.0,-0.00682,1e-05,1.32822]
[1779438991703,44.52,77244.1,24.0,-0.00675,1e-05,1.3158]
[1779438996741,44.52,77244.83,24.0,-0.00675,1e-05,1.31505]
[1779439001773,44.52,77244.96,24.0,-0.00674,1e-05,1.31491]
[1779439004578,44.52,77245.97,24.0,-0.00674,1e-05,1.31388]
[1779439004795,44.52,77246.04,24.0,-0.00674,1e-05,1.3138]
[1779439009829,44.52,77251.0,24.0,-0.00671,1e-05,1.30871]
[1779439014864,44.52,77256.75,24.0,-0.00667,1e-05,1.30283]
[1779439019899,44.52,77258.76,24.0,-0.00666,1e-05,1.30077]
[1779439024940,44.52,77252.57,24.0,-0.0067,1e-05,1.3071]
[1779439027403,44.52,77253.2,24.0,-0.00669,1e-05,1.30646]
[1779439027494,44.52,77252.51,24.0,-0.0067,1e-05,1.30716]
[1779439032996,44.52,77252.14,24.0,-0.0067,1e-05,1.30754]
[1779439038032,44.52,77269.25,24.0,-0.0066,1e-05,1.29011]
[1779439043066,44.52,77269.9,24.0,-0.00659,1e-05,1.28945]
[1779439048101,44.52,77267.78,24.0,-0.00661,1e-05,1.2916]
[1779439053136,44.52,77270.55,24.0,-0.00659,1e-05,1.28774]
[1779439058171,44.52,77271.87,24.0,-0.00658,1e-05,1.2864]
[1779439063207,44.52,77274.59,24.0,-0.00656,1e-05,1.28365]
[1779439068242,44.52,77274.66,24.0,-0.00656,1e-05,1.28358]
[1779439073277,44.52,77267.84,24.0,-0.0066,1e-05,1.29048]
[1779439077479,44.52,77258.61,24.0,-0.00666,1e-05,1.29986]
[1779439077528,44.52,77258.17,24.0,-0.00666,1e-05,1.30031]
[1779439083943,44.52,77257.16,24.0,-0.00667,1e-05,1.30134]
[1779439084040,44.52,77257.16,24.0,-0.00667,1e-05,1.30134]
[1779439089389,44.52,77266.99,24.0,-0.00661,1e-05,1.29134]
[1779439094424,44.52,77275.22,24.0,-0.00656,1e-05,1.28302]
[1779439099459,44.52,77278.85,24.0,-0.00654,1e-05,1.27936]
[1779439104493,44.52,77290.15,24.0,-0.00647,1e-05,1.26804]
[1779439109534,44.52,77282.39,24.0,-0.00652,1e-05,1.27581]
[1779439114570,44.52,77279.56,24.0,-0.00653,1e-05,1.2776]
[1779439119608,44.52,77271.38,24.0,-0.00658,1e-05,1.28584]
[1779439123961,44.52,77262.29,24.0,-0.00663,1e-05,1.29505]
[1779439124519,44.52,77262.29,24.0,-0.00663,1e-05,1.29505]
[1779439124009,44.52,77261.96,24.0,-0.00663,1e-05,1.29538]
[1779439124643,44.52,77261.79,24.0,-0.00663,1e-05,1.29556]
[1779439129831,44.52,77271.93,24.0,-0.00657,1e-05,1.28528]
[1779439135722,44.52,77266.15,24.0,-0.00661,1e-05,1.29113]
[1779439140758,44.52,77267.52,24.0,-0.0066,1e-05,1.28974]
[1779439145793,44.52,77258.86,24.0,-0.00665,1e-05,1.29854]
[1779439149831,44.52,77255.14,24.0,-0.00667,1e-05,1.30233]
[1779439149906,44.52,77254.61,24.0,-0.00668,1e-05,1.30287]
[1779439150866,44.52,77254.61,24.0,-0.00668,1e-05,1.30287]
[1779439150964,44.52,77254.5,24.0,-0.00668,1e-05,1.30299]
[1779439156874,44.52,77249.35,24.0,-0.00671,1e-05,1.30826]
[1779439161909,44.52,77254.73,24.0,-0.00667,1e-05,1.30275]
[1779439166944,44.52,77253.66,24.0,-0.00668,1e-05,1.30385]
[1779439171979,44.52,77250.13,24.0,-0.0067,1e-05,1.30639]
[1779439177015,44.52,77249.79,24.0,-0.0067,1e-05,1.30674]
[1779439182050,44.52,77240.64,24.0,-0.00675,1e-05,1.31614]
[1779439187085,44.52,77233.98,24.0,-0.0068,1e-05,1.32301]
[1779439192120,44.52,77223.9,24.0,-0.00686,1e-05,1.33348]
[1779439197154,44.52,77236.52,24.0,-0.00678,1e-05,1.32039]
[1779439202190,44.52,77229.9,24.0,-0.00682,1e-05,1.32724]
[1779439207225,44.52,77221.57,24.0,-0.00687,1e-05,1.33591]
[1779439211253,44.52,77195.83,24.0,-0.00703,1e-05,1.36301]
[1779439216295,44.52,77179.8,24.0,-0.00713,1e-05,1.38011]
[1779439221329,44.52,77189.14,24.0,-0.00707,1e-05,1.37012]
[1779439224351,44.52,77208.19,24.0,-0.00695,1e-05,1.34994]
[1779439229385,44.52,77212.47,24.0,-0.00693,1e-05,1.34544]
[1779439234420,44.52,77212.35,24.0,-0.00692,1e-05,1.34447]
[1779439239455,44.52,77215.39,24.0,-0.0069,1e-05,1.34128]
[1779439244490,44.52,77223.13,24.0,-0.00686,1e-05,1.3332]
[1779439249545,44.52,77199.5,24.0,-0.007,1e-05,1.35801]
[1779439254580,44.52,77196.23,24.0,-0.00702,1e-05,1.36148]
[1779439259615,44.52,77200.54,24.0,-0.007,1e-05,1.35691]
[1779439264651,44.52,77201.66,24.0,-0.00699,1e-05,1.35573]
[1779439269686,44.52,77210.95,24.0,-0.00693,1e-05,1.34594]
[1779439274735,44.52,77219.55,24.0,-0.00688,1e-05,1.33693]
[1779439279771,44.52,77228.05,24.0,-0.00683,1e-05,1.32808]
[1779439284806,44.52,77228.43,24.0,-0.00682,1e-05,1.32769]
[1779439289841,44.52,77233.39,24.0,-0.00679,1e-05,1.32255]
[1779439291359,44.52,77233.39,24.0,-0.00679,1e-05,1.32255]
[1779439291380,44.52,77232.72,24.0,-0.00679,1e-05,1.32216]
[1779439292697,44.52,77232.72,24.0,-0.00679,1e-05,1.32216]
[1779439292862,44.52,77232.83,24.0,-0.00679,1e-05,1.32204]
[1779439297896,44.52,77235.4,24.0,-0.00678,1e-05,1.31939]
[1779439302932,44.52,77234.19,24.0,-0.00678,1e-05,1.32064]
[1779439307967,44.52,77230.96,24.0,-0.0068,1e-05,1.32398]
[1779439313003,44.52,77244.93,24.0,-0.00672,1e-05,1.30957]
[1779439318039,44.52,77241.8,24.0,-0.00674,1e-05,1.31279]
[1779439323074,44.52,77230.83,24.0,-0.0068,1e-05,1.32411]
[1779439329117,44.52,77230.77,24.0,-0.0068,1e-05,1.32418]
[1779439334157,44.52,77230.88,24.0,-0.0068,1e-05,1.32406]
[1779439339192,44.52,77231.23,24.0,-0.0068,1e-05,1.3237]
[1779439345233,44.52,77231.21,24.0,-0.0068,1e-05,1.32372]
[1779439350269,44.52,77231.49,24.0,-0.0068,1e-05,1.32343]
[1779439355304,44.52,77231.82,24.0,-0.00679,1e-05,1.32201]
[1779439361347,44.52,77234.08,24.0,-0.00678,1e-05,1.31967]
[1779439366382,44.52,77233.43,24.0,-0.00678,1e-05,1.32034]
[1779439371417,44.52,77233.41,24.0,-0.00678,1e-05,1.32036]
[1779439376452,44.52,77235.82,24.0,-0.00677,1e-05,1.31787]
[1779439382496,44.52,77237.99,24.0,-0.00675,1e-05,1.31564]
[1779439387530,44.52,77240.67,24.0,-0.00674,1e-05,1.31288]
[1779439392565,44.52,77241.52,24.0,-0.00673,1e-05,1.312]
[1779439397600,44.52,77250.21,24.0,-0.00668,1e-05,1.30309]
[1779439402635,44.52,77246.45,24.0,-0.0067,1e-05,1.30694]
[1779439407669,44.52,77243.59,24.0,-0.00672,1e-05,1.30988]
[1779439412704,44.52,77242.73,24.0,-0.00672,1e-05,1.30969]
[1779439417740,44.52,77241.51,24.0,-0.00673,1e-05,1.31094]
[1779439422775,44.52,77250.74,24.0,-0.00667,1e-05,1.30148]
[1779439427810,44.52,77252.9,24.0,-0.00666,1e-05,1.29928]
[1779439432846,44.52,77252.66,24.0,-0.00666,1e-05,1.29952]
[1779439437882,44.52,77253.11,24.0,-0.00666,1e-05,1.29907]
[1779439442917,44.52,77254.03,24.0,-0.00665,1e-05,1.29813]
[1779439447952,44.52,77254.71,24.0,-0.00665,1e-05,1.29743]
[1779439452987,44.52,77243.11,24.0,-0.00672,1e-05,1.3093]
[1779439459029,44.52,77236.96,24.0,-0.00676,1e-05,1.31562]
[1779439464064,44.52,77240.45,24.0,-0.00673,1e-05,1.31203]
[1779439469099,44.52,77240.62,24.0,-0.00673,1e-05,1.31185]
[1779439474134,44.52,77240.73,24.0,-0.00673,1e-05,1.31067]
[1779439479169,44.52,77249.44,24.0,-0.00667,1e-05,1.30174]
[1779439484204,44.52,77247.71,24.0,-0.00669,1e-05,1.30351]
[1779439489239,44.52,77248.32,24.0,-0.00668,1e-05,1.30289]
[1779439494274,44.52,77248.67,24.0,-0.00668,1e-05,1.30253]
[1779439499309,44.52,77249.2,24.0,-0.00668,1e-05,1.30199]
[1779439504344,44.52,77252.3,24.0,-0.00666,1e-05,1.29882]
[1779439509379,44.52,77255.58,24.0,-0.00664,1e-05,1.29548]
[1779439514417,44.52,77257.4,24.0,-0.00663,1e-05,1.29363]
[1779439519452,44.52,77257.32,24.0,-0.00663,1e-05,1.29371]
[1779439524487,44.52,77257.68,24.0,-0.00663,1e-05,1.29335]
[1779439529522,44.52,77258.95,24.0,-0.00662,1e-05,1.29206]
[1779439534556,44.52,77260.18,24.0,-0.0066,1e-05,1.28975]
[1779439539592,44.52,77264.66,24.0,-0.00658,1e-05,1.28521]
[1779439544626,44.52,77265.58,24.0,-0.00657,1e-05,1.28428]
[1779439549661,44.52,77268.18,24.0,-0.00656,1e-05,1.28166]
[1779439555704,44.52,77268.35,24.0,-0.00656,1e-05,1.28149]
[1779439560739,44.52,77267.37,24.0,-0.00656,1e-05,1.28248]
[1779439565774,44.52,77264.89,24.0,-0.00658,1e-05,1.28498]
[1779439570809,44.52,77265.67,24.0,-0.00657,1e-05,1.28419]
[1779439576033,44.52,77266.43,24.0,-0.00657,1e-05,1.28343]
[1779439585913,44.52,77275.16,24.0,-0.00652,1e-05,1.27464]
[1779439590949,44.52,77275.07,24.0,-0.00652,1e-05,1.27473]
[1779439595984,44.52,77274.99,24.0,-0.00651,1e-05,1.27376]
[1779439601022,44.52,77275.96,24.0,-0.00651,1e-05,1.27278]
[1779439606061,44.52,77277.34,24.0,-0.0065,1e-05,1.2714]
[1779439611106,44.52,77263.42,24.0,-0.00658,1e-05,1.28541]
[1779439616143,44.52,77266.08,24.0,-0.00656,1e-05,1.28272]
[1779439621177,44.52,77266.75,24.0,-0.00656,1e-05,1.28204]
[1779439626212,44.52,77269.21,24.0,-0.00655,1e-05,1.27956]
[1779439631248,44.52,77260.76,24.0,-0.0066,1e-05,1.2881]
[1779439636283,44.52,77245.76,24.0,-0.00669,1e-05,1.30336]
[1779439641317,44.52,77250.05,24.0,-0.00666,1e-05,1.29898]
[1779439646353,44.52,77259.94,24.0,-0.0066,1e-05,1.28893]
[1779439651388,44.52,77261.82,24.0,-0.00658,1e-05,1.28596]
[1779439656422,44.52,77261.67,24.0,-0.00659,1e-05,1.28612]
[1779439662466,44.52,77260.52,24.0,-0.00659,1e-05,1.28728]
[1779439667501,44.52,77253.61,24.0,-0.00663,1e-05,1.29429]
[1779439672536,44.52,77255.05,24.0,-0.00663,1e-05,1.29283]
[1779439677571,44.52,77262.62,24.0,-0.00658,1e-05,1.28516]
[1779439682606,44.52,77269.46,24.0,-0.00654,1e-05,1.27826]
[1779439687641,44.52,77270.08,24.0,-0.00654,1e-05,1.27763]
[1779439692676,44.52,77271.44,24.0,-0.00653,1e-05,1.27627]
[1779439697711,44.52,77273.99,24.0,-0.00651,1e-05,1.27371]
[1779439702746,44.52,77279.38,24.0,-0.00648,1e-05,1.26831]
[1779439708033,44.52,77278.71,24.0,-0.00648,1e-05,1.26898]
[1779439713826,44.52,77271.08,24.0,-0.00652,1e-05,1.27557]
[1779439717865,44.52,77251.35,24.0,-0.00664,1e-05,1.29552]
[1779439723907,44.52,77255.3,24.0,-0.00662,1e-05,1.29151]
[1779439728942,44.52,77251.59,24.0,-0.00664,1e-05,1.29528]
[1779439733977,44.52,77254.41,24.0,-0.00662,1e-05,1.29241]
[1779439734957,44.52,77254.41,24.0,-0.00662,1e-05,1.29241]
[1779439734983,44.52,77254.94,24.0,-0.00662,1e-05,1.29187]
[1779439735497,44.52,77254.94,24.0,-0.00662,1e-05,1.29187]
[1779439735573,44.52,77254.94,24.0,-0.00662,1e-05,1.29187]
[1779439741028,44.52,77258.02,24.0,-0.0066,1e-05,1.28875]
[1779439746063,44.52,77258.07,24.0,-0.0066,1e-05,1.2887]
[1779439751098,44.52,77256.46,24.0,-0.00661,1e-05,1.29033]
[1779439756133,44.52,77252.27,24.0,-0.00664,1e-05,1.29459]
[1779439764190,44.52,77252.27,24.0,-0.00664,1e-05,1.29459]
[1779439769225,44.52,77254.88,24.0,-0.00662,1e-05,1.29193]
[1779439774267,44.52,77256.38,24.0,-0.00661,1e-05,1.28935]
[1779439779297,44.52,77249.49,24.0,-0.00665,1e-05,1.29635]
[1779439784332,44.52,77247.24,24.0,-0.00666,1e-05,1.29864]
[1779439789367,44.52,77245.67,24.0,-0.00667,1e-05,1.30025]
[1779439796416,44.52,77245.44,24.0,-0.00667,1e-05,1.30048]
[1779439801452,44.52,77247.34,24.0,-0.00666,1e-05,1.29854]
[1779439806487,44.52,77244.3,24.0,-0.00668,1e-05,1.30165]
[1779439811523,44.52,77242.38,24.0,-0.00669,1e-05,1.30361]
[1779439816558,44.52,77240.83,24.0,-0.0067,1e-05,1.3052]
[1779439821595,44.52,77240.01,24.0,-0.0067,1e-05,1.30604]
[1779439827638,44.52,77239.52,24.0,-0.00671,1e-05,1.30654]
[1779439832673,44.52,77224.84,24.0,-0.00679,1e-05,1.32058]
[1779439837708,44.52,77214.67,24.0,-0.00685,1e-05,1.33114]
[1779439842744,44.52,77214.08,24.0,-0.00686,1e-05,1.33176]
[1779439847799,44.52,77209.4,24.0,-0.00689,1e-05,1.33664]
[1779439852834,44.52,77212.3,24.0,-0.00687,1e-05,1.33361]
[1779439857869,44.52,77220.96,24.0,-0.00682,1e-05,1.3246]
[1779439863911,44.52,77233.71,24.0,-0.00674,1e-05,1.31143]
[1779439868946,44.52,77235.57,24.0,-0.00673,1e-05,1.30952]
[1779439873981,44.52,77235.59,24.0,-0.00673,1e-05,1.3095]
[1779439880026,44.52,77235.6,24.0,-0.00673,1e-05,1.30949]
[1779439885061,44.52,77229.16,24.0,-0.00677,1e-05,1.31612]
[1779439890096,44.52,77232.82,24.0,-0.00674,1e-05,1.31235]
[1779439895131,44.52,77234.39,24.0,-0.00673,1e-05,1.30966]
[1779439901173,44.52,77232.97,24.0,-0.00674,1e-05,1.31112]
[1779439906208,44.52,77232.99,24.0,-0.00674,1e-05,1.3111]
[1779439913256,44.52,77233.18,24.0,-0.00674,1e-05,1.3109]
[1779439920305,44.52,77233.0,24.0,-0.00674,1e-05,1.31109]
[1779439925340,44.52,77231.78,24.0,-0.00674,1e-05,1.31234]
[1779439930375,44.52,77234.32,24.0,-0.00673,1e-05,1.30973]
[1779439935415,44.52,77235.11,24.0,-0.00672,1e-05,1.30892]
[1779439940450,44.52,77236.48,24.0,-0.00672,1e-05,1.30751]
[1779439945485,44.52,77244.37,24.0,-0.00667,1e-05,1.29943]
[1779439950520,44.52,77246.2,24.0,-0.00666,1e-05,1.29757]
[1779439955556,44.52,77241.38,24.0,-0.00668,1e-05,1.30142]
[1779439960591,44.52,77241.4,24.0,-0.00668,1e-05,1.3014]
[1779439968647,44.52,77242.33,24.0,-0.00667,1e-05,1.30045]
[1779439974689,44.52,77241.79,24.0,-0.00668,1e-05,1.301]
[1779439979731,44.52,77252.18,24.0,-0.00662,1e-05,1.29042]
[1779439981742,44.52,77272.88,24.0,-0.00649,1e-05,1.26955]
[1779439986777,44.52,77257.3,24.0,-0.00659,1e-05,1.28523]
[1779439991813,44.52,77253.21,24.0,-0.00661,1e-05,1.28937]
[1779439996851,44.52,77247.61,24.0,-0.00664,1e-05,1.29506]
[1779440001886,44.52,77247.6,24.0,-0.00664,1e-05,1.29507]
[1779440006920,44.52,77247.3,24.0,-0.00665,1e-05,1.29538]
[1779440011956,44.52,77250.85,24.0,-0.00662,1e-05,1.2907]
[1779440016990,44.52,77250.89,24.0,-0.00662,1e-05,1.29066]
[1779440022027,44.52,77251.75,24.0,-0.00661,1e-05,1.28979]
[1779440027062,44.52,77252.92,24.0,-0.00661,1e-05,1.2886]
[1779440032097,44.52,77254.93,24.0,-0.00659,1e-05,1.28657]
[1779440037133,44.52,77255.01,24.0,-0.00659,1e-05,1.28649]
[1779440042168,44.52,77255.62,24.0,-0.00659,1e-05,1.28587]
[1779440048210,44.52,77253.32,24.0,-0.0066,1e-05,1.2882]
[1779440054252,44.52,77248.79,24.0,-0.00663,1e-05,1.2928]
[1779440059286,44.52,77249.19,24.0,-0.00663,1e-05,1.29239]
[1779440064538,44.52,77250.33,24.0,-0.00662,1e-05,1.29123]
[1779440064554,44.52,77251.61,24.0,-0.00661,1e-05,1.28993]
[1779440070427,44.52,77254.85,24.0,-0.00659,1e-05,1.28665]
[1779440076408,44.52,77254.05,24.0,-0.00659,1e-05,1.2864]
[1779440081444,44.52,77253.94,24.0,-0.00659,1e-05,1.28651]
[1779440086479,44.52,77253.21,24.0,-0.0066,1e-05,1.28725]
[1779440091513,44.52,77252.06,24.0,-0.00661,1e-05,1.28841]
[1779440092235,44.52,77252.06,24.0,-0.00661,1e-05,1.28841]
[1779440092521,44.52,77253.26,24.0,-0.0066,1e-05,1.2872]
[1779440097556,44.52,77255.18,24.0,-0.00659,1e-05,1.28525]
[1779440102591,44.52,77254.8,24.0,-0.00659,1e-05,1.28564]
[1779440107625,44.52,77254.88,24.0,-0.00659,1e-05,1.28556]
[1779440112661,44.52,77254.28,24.0,-0.00659,1e-05,1.28616]
[1779440117696,44.52,77253.34,24.0,-0.0066,1e-05,1.28712]
[1779440122731,44.52,77255.11,24.0,-0.00659,1e-05,1.28532]
[1779440127766,44.52,77242.24,24.0,-0.00666,1e-05,1.2984]
[1779440132801,44.52,77243.53,24.0,-0.00665,1e-05,1.29602]
[1779440137836,44.52,77244.56,24.0,-0.00665,1e-05,1.29497]
[1779440142871,44.52,77242.84,24.0,-0.00666,1e-05,1.29672]
[1779440146618,44.52,77243.4,24.0,-0.00665,1e-05,1.29615]
[1779440146899,44.52,77244.06,24.0,-0.00665,1e-05,1.29548]
[1779440151933,44.52,77245.49,24.0,-0.00664,1e-05,1.29402]
[1779440153386,44.52,77245.49,24.0,-0.00664,1e-05,1.29402]
[1779440153482,44.52,77245.06,24.0,-0.00664,1e-05,1.29446]
[1779440158983,44.52,77244.83,24.0,-0.00664,1e-05,1.29469]
[1779440164022,44.52,77246.04,24.0,-0.00664,1e-05,1.29346]
[1779440169057,44.52,77246.8,24.0,-0.00663,1e-05,1.29269]
[1779440174092,44.52,77255.13,24.0,-0.00658,1e-05,1.28424]
[1779440179127,44.52,77255.4,24.0,-0.00658,1e-05,1.28397]
[1779440184162,44.52,77254.5,24.0,-0.00659,1e-05,1.28488]
[1779440189197,44.52,77249.98,24.0,-0.00661,1e-05,1.28946]
[1779440197253,44.52,77248.96,24.0,-0.00661,1e-05,1.28943]
[1779440202288,44.52,77252.57,24.0,-0.00659,1e-05,1.28577]
[1779440207323,44.52,77252.01,24.0,-0.0066,1e-05,1.28634]
[1779440212358,44.52,77251.3,24.0,-0.0066,1e-05,1.28706]
[1779440217393,44.52,77254.2,24.0,-0.00658,1e-05,1.28412]
[1779440222428,44.52,77254.64,24.0,-0.00658,1e-05,1.28368]
[1779440227464,44.52,77265.28,24.0,-0.00652,1e-05,1.27296]
[1779440232499,44.52,77268.73,24.0,-0.0065,1e-05,1.2695]
[1779440237534,44.52,77261.85,24.0,-0.00654,1e-05,1.27641]
[1779440242569,44.52,77259.96,24.0,-0.00655,1e-05,1.27831]
[1779440247603,44.52,77261.03,24.0,-0.00654,1e-05,1.27723]
[1779440252639,44.52,77261.05,24.0,-0.00654,1e-05,1.27615]
[1779440257674,44.52,77259.89,24.0,-0.00654,1e-05,1.27732]
[1779440262709,44.52,77253.28,24.0,-0.00658,1e-05,1.28399]
[1779440267748,44.52,77241.4,24.0,-0.00665,1e-05,1.29605]
[1779440273790,44.52,77241.33,24.0,-0.00665,1e-05,1.29612]
[1779440278825,44.52,77243.03,24.0,-0.00664,1e-05,1.29439]
[1779440283862,44.52,77243.08,24.0,-0.00664,1e-05,1.29434]
[1779440288897,44.52,77242.57,24.0,-0.00665,1e-05,1.29486]
[1779440293932,44.52,77240.75,24.0,-0.00666,1e-05,1.29671]
[1779440300981,44.52,77228.72,24.0,-0.00673,1e-05,1.30903]
[1779440306018,44.52,77221.67,24.0,-0.00677,1e-05,1.31629]
[1779440312096,44.52,77214.82,24.0,-0.00681,1e-05,1.3223]
[1779440317131,44.52,77214.46,24.0,-0.00681,1e-05,1.32267]
[1779440322166,44.52,77213.22,24.0,-0.00682,1e-05,1.32396]
[1779440327201,44.52,77211.17,24.0,-0.00683,1e-05,1.32609]
[1779440332236,44.52,77209.85,24.0,-0.00684,1e-05,1.32746]
[1779440337271,44.52,77210.07,24.0,-0.00684,1e-05,1.32723]
[1779440342307,44.52,77207.0,24.0,-0.00686,1e-05,1.33043]
[1779440345965,44.52,77198.37,24.0,-0.00691,1e-05,1.33945]
[1779440346099,44.52,77198.37,24.0,-0.00691,1e-05,1.33945]
[1779440354391,44.52,77190.8,24.0,-0.00696,1e-05,1.3474]
[1779440359426,44.52,77192.41,24.0,-0.00695,1e-05,1.34571]
[1779440364462,44.52,77178.68,24.0,-0.00704,1e-05,1.36022]
[1779440369497,44.52,77175.57,24.0,-0.00706,1e-05,1.36353]
[1779440375539,44.52,77175.77,24.0,-0.00705,1e-05,1.36221]
[1779440380574,44.52,77175.94,24.0,-0.00705,1e-05,1.36203]
[1779440385609,44.52,77183.59,24.0,-0.007,1e-05,1.35391]
[1779440390644,44.52,77186.68,24.0,-0.00698,1e-05,1.35065]
[1779440395679,44.52,77187.25,24.0,-0.00698,1e-05,1.35005]
[1779440400756,44.52,77182.79,24.0,-0.007,1e-05,1.35476]
[1779440405945,44.52,77169.3,24.0,-0.00709,1e-05,1.3691]
[1779440416850,44.52,77172.41,24.0,-0.00707,1e-05,1.36578]
[1779440418864,44.52,77153.44,24.0,-0.00719,1e-05,1.38613]
[1779440423900,44.52,77164.68,24.0,-0.00712,1e-05,1.37404]
[1779440428935,44.52,77162.8,24.0,-0.00713,1e-05,1.37606]
[1779440433970,44.52,77161.4,24.0,-0.00713,1e-05,1.37644]
[1779440439005,44.52,77159.26,24.0,-0.00715,1e-05,1.37874]
[1779440444049,44.52,77159.19,24.0,-0.00715,1e-05,1.37882]
[1779440449084,44.52,77161.24,24.0,-0.00714,1e-05,1.37661]
[1779440454119,44.52,77162.5,24.0,-0.00713,1e-05,1.37526]
[1779440459155,44.52,77162.22,24.0,-0.00713,1e-05,1.37556]
[1779440464191,44.52,77165.69,24.0,-0.00711,1e-05,1.37185]
[1779440469226,44.52,77166.14,24.0,-0.0071,1e-05,1.37137]
[1779440475268,44.52,77168.03,24.0,-0.00709,1e-05,1.36935]
[1779440480303,44.52,77167.9,24.0,-0.00709,1e-05,1.36948]
[1779440485338,44.52,77168.23,24.0,-0.00709,1e-05,1.36913]
[1779440490373,44.52,77169.83,24.0,-0.00708,1e-05,1.36742]
[1779440495408,44.52,77169.16,24.0,-0.00708,1e-05,1.36703]
[1779440500443,44.52,77165.09,24.0,-0.00711,1e-05,1.37138]
[1779440505478,44.52,77157.84,24.0,-0.00715,1e-05,1.37915]
[1779440510513,44.52,77160.56,24.0,-0.00713,1e-05,1.37623]
[1779440515548,44.52,77167.94,24.0,-0.00709,1e-05,1.36833]
[1779440520583,44.52,77159.35,24.0,-0.00714,1e-05,1.37753]
[1779440525618,44.52,77169.07,24.0,-0.00708,1e-05,1.36712]
[1779440530654,44.52,77167.83,24.0,-0.00709,1e-05,1.36845]
[1779440535689,44.52,77167.6,24.0,-0.00709,1e-05,1.36869]
[1779440540724,44.52,77168.89,24.0,-0.00708,1e-05,1.36732]
[1779440545759,44.52,77172.65,24.0,-0.00706,1e-05,1.36331]
[1779440550793,44.52,77174.19,24.0,-0.00705,1e-05,1.36167]
[1779440555829,44.52,77168.23,24.0,-0.00708,1e-05,1.36691]
[1779440560865,44.52,77170.33,24.0,-0.00707,1e-05,1.36467]
[1779440565900,44.52,77182.12,24.0,-0.00699,1e-05,1.35216]
[1779440570935,44.52,77180.67,24.0,-0.007,1e-05,1.35369]
[1779440575970,44.52,77181.08,24.0,-0.007,1e-05,1.35326]
[1779440581005,44.52,77182.14,24.0,-0.00699,1e-05,1.35214]
[1779440586040,44.52,77182.51,24.0,-0.00699,1e-05,1.35175]
[1779440592082,44.52,77183.81,24.0,-0.00698,1e-05,1.35037]
[1779440597116,44.52,77189.1,24.0,-0.00695,1e-05,1.3448]
[1779440602152,44.52,77190.18,24.0,-0.00694,1e-05,1.34366]
[1779440607188,44.52,77198.17,24.0,-0.00689,1e-05,1.33528]
[1779440612224,44.52,77199.76,24.0,-0.00688,1e-05,1.33253]
[1779440617259,44.52,77206.65,24.0,-0.00683,1e-05,1.32535]
[1779440622294,44.52,77208.02,24.0,-0.00682,1e-05,1.32393]
[1779440629343,44.52,77207.02,24.0,-0.00683,1e-05,1.32497]
[1779440635385,44.52,77207.47,24.0,-0.00683,1e-05,1.3245]
[1779440640420,44.52,77206.51,24.0,-0.00683,1e-05,1.3255]
[1779440645455,44.52,77206.17,24.0,-0.00684,1e-05,1.32585]
[1779440650490,44.52,77205.8,24.0,-0.00684,1e-05,1.32623]
[1779440657539,44.52,77205.22,24.0,-0.00684,1e-05,1.32684]
[1779440662574,44.52,77206.04,24.0,-0.00684,1e-05,1.32599]
[1779440667610,44.52,77210.66,24.0,-0.00681,1e-05,1.32119]
[1779440672645,44.52,77210.51,24.0,-0.0068,1e-05,1.32026]
[1779440677679,44.52,77208.51,24.0,-0.00682,1e-05,1.32233]
[1779440682715,44.52,77212.82,24.0,-0.00679,1e-05,1.31787]
[1779440687750,44.52,77214.9,24.0,-0.00678,1e-05,1.31572]
[1779440694799,44.52,77214.45,24.0,-0.00678,1e-05,1.31618]
[1779440699836,44.52,77214.14,24.0,-0.00678,1e-05,1.3165]
[1779440704871,44.52,77208.6,24.0,-0.00682,1e-05,1.32224]
[1779440709906,44.52,77206.19,24.0,-0.00683,1e-05,1.32474]
[1779440714941,44.52,77206.42,24.0,-0.00683,1e-05,1.3245]
[1779440719977,44.52,77208.9,24.0,-0.00681,1e-05,1.32193]
[1779440726021,44.52,77208.95,24.0,-0.00681,1e-05,1.32188]
[1779440731056,44.52,77206.12,24.0,-0.00683,1e-05,1.32373]
[1779440736091,44.52,77205.75,24.0,-0.00683,1e-05,1.32411]
[1779440741126,44.52,77202.37,24.0,-0.00685,1e-05,1.32763]
[1779440746161,44.52,77203.03,24.0,-0.00684,1e-05,1.32694]
[1779440751197,44.52,77204.64,24.0,-0.00683,1e-05,1.32527]
[1779440756232,44.52,77206.24,24.0,-0.00682,1e-05,1.3236]
[1779440761267,44.52,77207.79,24.0,-0.00682,1e-05,1.32199]
[1779440766307,44.52,77207.9,24.0,-0.00681,1e-05,1.32188]
[1779440771342,44.52,77209.08,24.0,-0.00681,1e-05,1.32066]
[1779440776377,44.52,77211.98,24.0,-0.00679,1e-05,1.31765]
[1779440781412,44.52,77205.9,24.0,-0.00683,1e-05,1.32396]
[1779440786447,44.52,77202.64,24.0,-0.00685,1e-05,1.32735]
[1779440791483,44.52,77195.44,24.0,-0.00689,1e-05,1.33377]
[1779440796518,44.52,77195.48,24.0,-0.00689,1e-05,1.33372]
[1779440801553,44.52,77184.83,24.0,-0.00695,1e-05,1.3449]
[1779440807595,44.52,77182.91,24.0,-0.00696,1e-05,1.34692]
[1779440812632,44.52,77170.69,24.0,-0.00704,1e-05,1.35985]
[1779440817666,44.52,77167.66,24.0,-0.00706,1e-05,1.36308]
[1779440822702,44.52,77162.98,24.0,-0.00709,1e-05,1.36807]
[1779440827739,44.52,77156.79,24.0,-0.00713,1e-05,1.37469]
[1779440832775,44.52,77150.98,24.0,-0.00717,1e-05,1.38093]
[1779440837809,44.52,77153.77,24.0,-0.00715,1e-05,1.37793]
[1779440842845,44.52,77151.78,24.0,-0.00716,1e-05,1.38007]
[1779440847880,44.52,77144.19,24.0,-0.00721,1e-05,1.38826]
[1779440852914,44.52,77147.97,24.0,-0.00718,1e-05,1.38306]
[1779440857950,44.52,77148.47,24.0,-0.00718,1e-05,1.38252]
[1779440862985,44.52,77148.21,24.0,-0.00718,1e-05,1.3828]
[1779440868020,44.52,77147.37,24.0,-0.00719,1e-05,1.3837]
[1779440873064,44.52,77138.69,24.0,-0.00724,1e-05,1.39309]
[1779440879104,44.52,77133.18,24.0,-0.00728,1e-05,1.39908]
[1779440884140,44.52,77135.33,24.0,-0.00726,1e-05,1.39674]
[1779440889175,44.52,77142.84,24.0,-0.00721,1e-05,1.38859]
[1779440894209,44.52,77142.77,24.0,-0.00721,1e-05,1.38867]
[1779440899245,44.52,77151.16,24.0,-0.00716,1e-05,1.37962]
[1779440904281,44.52,77152.76,24.0,-0.00715,1e-05,1.3779]
[1779440909316,44.52,77151.0,24.0,-0.00716,1e-05,1.37979]
[1779440914351,44.52,77149.58,24.0,-0.00717,1e-05,1.3802]
[1779440919386,44.52,77155.18,24.0,-0.00713,1e-05,1.37418]
[1779440924421,44.52,77158.09,24.0,-0.00711,1e-05,1.37107]
[1779440929456,44.52,77158.34,24.0,-0.00711,1e-05,1.3708]
[1779440934491,44.52,77158.56,24.0,-0.00711,1e-05,1.37056]
[1779440939526,44.52,77153.92,24.0,-0.00714,1e-05,1.37554]
[1779440944561,44.52,77149.17,24.0,-0.00717,1e-05,1.38064]
[1779440950602,44.52,77146.98,24.0,-0.00718,1e-05,1.383]
[1779440955638,44.52,77150.11,24.0,-0.00716,1e-05,1.37963]
[1779440956965,44.52,77150.11,24.0,-0.00716,1e-05,1.37963]
[1779440957054,44.52,77151.44,24.0,-0.00715,1e-05,1.3782]
[1779440958009,44.52,77151.44,24.0,-0.00715,1e-05,1.3782]
[1779440958084,44.52,77150.78,24.0,-0.00716,1e-05,1.37891]
[1779440963694,44.52,77151.18,24.0,-0.00716,1e-05,1.37848]
[1779440968729,44.52,77151.01,24.0,-0.00716,1e-05,1.37866]
[1779440973764,44.52,77150.98,24.0,-0.00715,1e-05,1.37758]
[1779440978798,44.52,77151.32,24.0,-0.00715,1e-05,1.37721]
[1779440984841,44.52,77157.0,24.0,-0.00711,1e-05,1.37112]
[1779440989876,44.52,77154.61,24.0,-0.00713,1e-05,1.37368]
[1779440994911,44.52,77154.44,24.0,-0.00713,1e-05,1.37386]
[1779441000954,44.52,77155.89,24.0,-0.00712,1e-05,1.37231]
[1779441005990,44.52,77155.55,24.0,-0.00712,1e-05,1.37267]
[1779441011027,44.52,77147.01,24.0,-0.00718,1e-05,1.38185]
[1779441016063,44.52,77140.02,24.0,-0.00722,1e-05,1.3894]
[1779441021099,44.52,77140.3,24.0,-0.00722,1e-05,1.38909]
[1779441026134,44.52,77140.15,24.0,-0.00722,1e-05,1.38926]
[1779441031169,44.52,77143.29,24.0,-0.00719,1e-05,1.38474]
[1779441036588,44.52,77145.46,24.0,-0.00718,1e-05,1.3824]
[1779441037211,44.52,77145.1,24.0,-0.00718,1e-05,1.38278]
[1779441044260,44.52,77144.77,24.0,-0.00719,1e-05,1.38314]
[1779441049295,44.52,77144.97,24.0,-0.00718,1e-05,1.38292]
[1779441052316,44.52,77162.86,24.0,-0.00707,1e-05,1.36375]
[1779441057351,44.52,77169.8,24.0,-0.00703,1e-05,1.35637]
[1779441058953,44.52,77169.8,24.0,-0.00703,1e-05,1.35637]
[1779441059047,44.52,77169.8,24.0,-0.00703,1e-05,1.35637]
[1779441064589,44.52,77171.78,24.0,-0.00701,1e-05,1.35427]
[1779441071449,44.52,77167.66,24.0,-0.00704,1e-05,1.35864]
[1779441076484,44.52,77165.47,24.0,-0.00705,1e-05,1.36097]
[1779441081522,44.52,77166.96,24.0,-0.00704,1e-05,1.35938]
[1779441086554,44.52,77166.79,24.0,-0.00704,1e-05,1.35956]
[1779441092596,44.52,77164.87,24.0,-0.00705,1e-05,1.3605]
[1779441097631,44.52,77155.0,24.0,-0.00711,1e-05,1.37103]
[1779441107701,44.52,77155.52,24.0,-0.00711,1e-05,1.37047]
[1779441112736,44.52,77159.16,24.0,-0.00709,1e-05,1.36658]
[1779441117771,44.52,77158.84,24.0,-0.00709,1e-05,1.36692]
[1779441125828,44.52,77158.9,24.0,-0.00709,1e-05,1.36686]
[1779441130863,44.52,77161.63,24.0,-0.00707,1e-05,1.36395]
[1779441135898,44.52,77160.73,24.0,-0.00708,1e-05,1.36491]
[1779441140934,44.52,77159.47,24.0,-0.00709,1e-05,1.36625]
[1779441145969,44.52,77159.38,24.0,-0.00709,1e-05,1.36635]
[1779441151004,44.52,77153.97,24.0,-0.00711,1e-05,1.37102]
[1779441156043,44.52,77150.75,24.0,-0.00714,1e-05,1.37447]
[1779441162085,44.52,77150.5,24.0,-0.00714,1e-05,1.37474]
[1779441167120,44.52,77150.07,24.0,-0.00714,1e-05,1.3752]
[1779441172155,44.52,77151.32,24.0,-0.00713,1e-05,1.37386]
[1779441177189,44.52,77153.24,24.0,-0.00712,1e-05,1.3718]
[1779441182225,44.52,77161.13,24.0,-0.00707,1e-05,1.36337]
[1779441187261,44.52,77165.69,24.0,-0.00704,1e-05,1.35852]
[1779441192297,44.52,77164.22,24.0,-0.00705,1e-05,1.36008]
[1779441197332,44.52,77155.82,24.0,-0.0071,1e-05,1.36904]
[1779441202367,44.52,77157.29,24.0,-0.00709,1e-05,1.36747]
[1779441207402,44.52,77158.06,24.0,-0.00709,1e-05,1.36664]
[1779441212437,44.52,77156.28,24.0,-0.00709,1e-05,1.36743]
[1779441218479,44.52,77156.46,24.0,-0.00709,1e-05,1.36724]
[1779441223514,44.52,77159.55,24.0,-0.00707,1e-05,1.36394]
[1779441228549,44.52,77159.27,24.0,-0.00708,1e-05,1.36424]
[1779441233584,44.52,77151.83,24.0,-0.00712,1e-05,1.37219]
[1779441238619,44.52,77145.8,24.0,-0.00716,1e-05,1.37867]
[1779441242492,44.52,77145.36,24.0,-0.00716,1e-05,1.37914]
[1779441242647,44.52,77139.52,24.0,-0.0072,1e-05,1.38544]
[1779441248691,44.52,77132.05,24.0,-0.00725,1e-05,1.39353]
[1779441253726,44.52,77130.05,24.0,-0.00726,1e-05,1.3957]
[1779441258762,44.52,77132.84,24.0,-0.00725,1e-05,1.39267]
[1779441263797,44.52,77133.67,24.0,-0.00724,1e-05,1.39177]
[1779441265905,44.52,77145.12,24.0,-0.00717,1e-05,1.3794]
[1779441266818,44.52,77147.25,24.0,-0.00715,1e-05,1.37711]
[1779441271853,44.52,77146.9,24.0,-0.00715,1e-05,1.37636]
[1779441276888,44.52,77149.72,24.0,-0.00713,1e-05,1.37334]
[1779441282931,44.52,77134.46,24.0,-0.00723,1e-05,1.38979]
[1779441289980,44.52,77133.94,24.0,-0.00723,1e-05,1.39035]
[1779441299043,44.52,77133.51,24.0,-0.00724,1e-05,1.39082]
[1779441304082,44.52,77126.96,24.0,-0.00728,1e-05,1.39793]
[1779441309117,44.52,77127.1,24.0,-0.00728,1e-05,1.39778]
[1779441315159,44.52,77128.65,24.0,-0.00727,1e-05,1.39609]
[1779441321201,44.52,77130.49,24.0,-0.00726,1e-05,1.39409]
[1779441326236,44.52,77130.32,24.0,-0.00726,1e-05,1.39428]
[1779441332278,44.52,77130.3,24.0,-0.00725,1e-05,1.39317]
[1779441337312,44.52,77130.37,24.0,-0.00725,1e-05,1.39309]
[1779441342348,44.52,77130.36,24.0,-0.00725,1e-05,1.3931]
[1779441347383,44.52,77139.34,24.0,-0.00719,1e-05,1.38338]
[1779441352418,44.52,77140.89,24.0,-0.00718,1e-05,1.38171]
[1779441357453,44.52,77141.75,24.0,-0.00718,1e-05,1.38079]
[1779441362488,44.52,77140.1,24.0,-0.00719,1e-05,1.38256]
[1779441367523,44.52,77140.06,24.0,-0.00719,1e-05,1.38261]
[1779441372558,44.52,77144.53,24.0,-0.00716,1e-05,1.37779]
[1779441377592,44.52,77145.88,24.0,-0.00715,1e-05,1.37634]
[1779441382636,44.52,77158.22,24.0,-0.00707,1e-05,1.36314]
[1779441387671,44.52,77162.52,24.0,-0.00704,1e-05,1.35856]
[1779441392707,44.52,77167.04,24.0,-0.00701,1e-05,1.35266]
[1779441397740,44.52,77165.84,24.0,-0.00702,1e-05,1.35393]
[1779441402776,44.52,77157.06,24.0,-0.00707,1e-05,1.36326]
[1779441407812,44.52,77155.72,24.0,-0.00708,1e-05,1.36469]
[1779441412847,44.52,77155.3,24.0,-0.00708,1e-05,1.36514]
[1779441418888,44.52,77155.56,24.0,-0.00708,1e-05,1.36486]
[1779441423923,44.52,77156.76,24.0,-0.00707,1e-05,1.36358]
[1779441428959,44.52,77154.35,24.0,-0.00709,1e-05,1.36615]
[1779441435001,44.52,77153.9,24.0,-0.00709,1e-05,1.36663]
[1779441441045,44.52,77150.07,24.0,-0.00712,1e-05,1.37073]
[1779441446081,44.52,77146.99,24.0,-0.00714,1e-05,1.37403]
[1779441451116,44.52,77148.64,24.0,-0.00712,1e-05,1.37114]
[1779441456151,44.52,77144.01,24.0,-0.00715,1e-05,1.37611]
[1779441461187,44.52,77135.0,24.0,-0.00721,1e-05,1.38582]
[1779441466222,44.52,77136.94,24.0,-0.0072,1e-05,1.38373]
[1779441472266,44.52,77136.29,24.0,-0.0072,1e-05,1.38443]
[1779441477301,44.52,77135.86,24.0,-0.0072,1e-05,1.38489]
[1779441482337,44.52,77136.74,24.0,-0.0072,1e-05,1.38394]
[1779441487373,44.52,77132.95,24.0,-0.00722,1e-05,1.38804]
[1779441492408,44.52,77132.08,24.0,-0.00723,1e-05,1.38898]
[1779441498450,44.52,77129.63,24.0,-0.00724,1e-05,1.39164]
[1779441503486,44.52,77126.73,24.0,-0.00726,1e-05,1.39479]
[1779441508521,44.52,77127.38,24.0,-0.00726,1e-05,1.39408]
[1779441513556,44.52,77127.21,24.0,-0.00725,1e-05,1.39314]
[1779441518591,44.52,77126.77,24.0,-0.00726,1e-05,1.39361]
[1779441524633,44.52,77125.12,24.0,-0.00727,1e-05,1.39541]
[1779441529668,44.52,77144.71,24.0,-0.00714,1e-05,1.37424]
[1779441534703,44.52,77145.29,24.0,-0.00714,1e-05,1.37362]
[1779441539738,44.52,77145.12,24.0,-0.00714,1e-05,1.3738]
[1779441544773,44.52,77145.98,24.0,-0.00713,1e-05,1.37288]
[1779441549808,44.52,77154.87,24.0,-0.00708,1e-05,1.36337]
[1779441554843,44.52,77168.62,24.0,-0.00699,1e-05,1.34877]
[1779441559878,44.52,77170.27,24.0,-0.00698,1e-05,1.34703]
[1779441564913,44.52,77188.6,24.0,-0.00686,1e-05,1.3278]
[1779441567959,44.52,77192.07,24.0,-0.00684,1e-05,1.32419]
[1779441568054,44.52,77190.41,24.0,-0.00685,1e-05,1.32591]
[1779441568384,44.52,77190.41,24.0,-0.00685,1e-05,1.32591]
[1779441568941,44.52,77190.38,24.0,-0.00685,1e-05,1.32595]
[1779441573976,44.52,77171.13,24.0,-0.00697,1e-05,1.34502]
[1779441579012,44.52,77166.64,24.0,-0.007,1e-05,1.34976]
[1779441584050,44.52,77166.16,24.0,-0.007,1e-05,1.35027]
[1779441589085,44.52,77166.21,24.0,-0.007,1e-05,1.35022]
[1779441595127,44.52,77166.18,24.0,-0.007,1e-05,1.35025]
[1779441600162,44.52,77166.36,24.0,-0.007,1e-05,1.35006]
[1779441606205,44.52,77164.89,24.0,-0.00701,1e-05,1.35162]
[1779441611240,44.52,77160.52,24.0,-0.00703,1e-05,1.35625]
[1779441616275,44.52,77159.7,24.0,-0.00704,1e-05,1.35712]
[1779441621310,44.52,77160.97,24.0,-0.00703,1e-05,1.35577]
[1779441627353,44.52,77161.99,24.0,-0.00702,1e-05,1.35469]
[1779441632388,44.52,77161.76,24.0,-0.00702,1e-05,1.35382]
[1779441639437,44.52,77161.65,24.0,-0.00702,1e-05,1.35394]
[1779441644474,44.52,77161.27,24.0,-0.00702,1e-05,1.35434]
[1779441649509,44.52,77160.88,24.0,-0.00703,1e-05,1.35476]
[1779441655552,44.52,77161.85,24.0,-0.00702,1e-05,1.35373]
[1779441660587,44.52,77161.33,24.0,-0.00702,1e-05,1.35428]
[1779441665622,44.52,77160.85,24.0,-0.00703,1e-05,1.35479]
[1779441670657,44.52,77177.75,24.0,-0.00692,1e-05,1.33696]
[1779441675693,44.52,77186.04,24.0,-0.00687,1e-05,1.32829]
[1779441680728,44.52,77194.32,24.0,-0.00682,1e-05,1.31967]
[1779441685763,44.52,77194.08,24.0,-0.00682,1e-05,1.31992]
[1779441690798,44.52,77203.91,24.0,-0.00676,1e-05,1.30975]
[1779441695833,44.52,77208.46,24.0,-0.00672,1e-05,1.30399]
[1779441700870,44.52,77209.38,24.0,-0.00672,1e-05,1.30305]
[1779441706913,44.52,77209.5,24.0,-0.00672,1e-05,1.30292]
[1779441711947,44.52,77209.58,24.0,-0.00672,1e-05,1.30284]
[1779441716983,44.52,77209.61,24.0,-0.00672,1e-05,1.30281]
[1779441722018,44.52,77208.16,24.0,-0.00673,1e-05,1.3043]
[1779441727068,44.52,77213.71,24.0,-0.00669,1e-05,1.29861]
[1779441732103,44.52,77217.74,24.0,-0.00667,1e-05,1.29449]
[1779441737138,44.52,77217.4,24.0,-0.00667,1e-05,1.29483]
[1779441742173,44.52,77219.02,24.0,-0.00666,1e-05,1.29318]
[1779441747210,44.52,77219.0,24.0,-0.00666,1e-05,1.2932]
[1779441752245,44.52,77226.87,24.0,-0.00661,1e-05,1.28413]
[1779441757280,44.52,77221.92,24.0,-0.00664,1e-05,1.28916]
[1779441762315,44.52,77221.83,24.0,-0.00664,1e-05,1.28925]
[1779441768357,44.52,77222.11,24.0,-0.00664,1e-05,1.28896]
[1779441773391,44.52,77222.59,24.0,-0.00663,1e-05,1.28847]
[1779441778432,44.52,77222.16,24.0,-0.00664,1e-05,1.28891]
[1779441783467,44.52,77221.76,24.0,-0.00664,1e-05,1.28932]
[1779441788502,44.52,77215.61,24.0,-0.00668,1e-05,1.29559]
[1779441793537,44.52,77216.46,24.0,-0.00667,1e-05,1.29472]
[1779441798572,44.52,77216.45,24.0,-0.00667,1e-05,1.29473]
[1779441803607,44.52,77217.12,24.0,-0.00667,1e-05,1.29405]
[1779441808642,44.52,77216.17,24.0,-0.00667,1e-05,1.29502]
[1779441813678,44.52,77210.79,24.0,-0.0067,1e-05,1.29945]
[1779441818713,44.52,77210.36,24.0,-0.0067,1e-05,1.29989]
[1779441823748,44.52,77207.45,24.0,-0.00672,1e-05,1.30287]
[1779441830797,44.52,77206.6,24.0,-0.00673,1e-05,1.30374]
[1779441835832,44.52,77206.86,24.0,-0.00672,1e-05,1.30348]
[1779441840867,44.52,77206.81,24.0,-0.00672,1e-05,1.30353]
[1779441848923,44.52,77206.41,24.0,-0.00673,1e-05,1.30394]
[1779441853958,44.52,77206.55,24.0,-0.00673,1e-05,1.3038]
[1779441858993,44.52,77206.52,24.0,-0.00673,1e-05,1.30383]
[1779441864028,44.52,77206.09,24.0,-0.00673,1e-05,1.30427]
[1779441869063,44.52,77206.37,24.0,-0.00673,1e-05,1.30398]
[1779441874098,44.52,77206.85,24.0,-0.00672,1e-05,1.30241]
[1779441879133,44.52,77206.9,24.0,-0.00672,1e-05,1.30236]
[1779441884168,44.52,77213.58,24.0,-0.00668,1e-05,1.29552]
[1779441889203,44.52,77220.32,24.0,-0.00664,1e-05,1.28864]
[1779441894238,44.52,77225.32,24.0,-0.00661,1e-05,1.28356]
[1779441899273,44.52,77223.99,24.0,-0.00661,1e-05,1.28491]
[1779441904312,44.52,77216.26,24.0,-0.00666,1e-05,1.29278]
[1779441909347,44.52,77214.51,24.0,-0.00667,1e-05,1.29457]
[1779441914382,44.52,77210.76,24.0,-0.00669,1e-05,1.2984]
[1779441919421,44.52,77211.64,24.0,-0.00669,1e-05,1.2975]
[1779441924455,44.52,77211.63,24.0,-0.00669,1e-05,1.29751]
[1779441929490,44.52,77210.43,24.0,-0.0067,1e-05,1.29874]
[1779441934525,44.52,77208.25,24.0,-0.0067,1e-05,1.2999]
[1779441939567,44.52,77209.15,24.0,-0.0067,1e-05,1.29897]
[1779441946616,44.52,77217.03,24.0,-0.00665,1e-05,1.29092]
[1779441951651,44.52,77217.97,24.0,-0.00665,1e-05,1.28996]
[1779441956687,44.52,77215.98,24.0,-0.00666,1e-05,1.29199]
[1779441961723,44.52,77213.46,24.0,-0.00667,1e-05,1.29456]
[1779441966757,44.52,77210.5,24.0,-0.00669,1e-05,1.29759]
[1779441971793,44.52,77210.48,24.0,-0.00669,1e-05,1.29761]
[1779441976828,44.52,77211.71,24.0,-0.00668,1e-05,1.29635]
[1779441981864,44.52,77210.62,24.0,-0.00669,1e-05,1.29747]
[1779441986898,44.52,77210.62,24.0,-0.00669,1e-05,1.29747]
[1779441991933,44.52,77210.22,24.0,-0.00669,1e-05,1.2968]
[1779441996969,44.52,77210.31,24.0,-0.00669,1e-05,1.29671]
[1779442002004,44.52,77210.51,24.0,-0.00669,1e-05,1.29651]
[1779442007040,44.52,77215.59,24.0,-0.00665,1e-05,1.29132]
[1779442012323,44.52,77216.79,24.0,-0.00665,1e-05,1.2901]
[1779442012370,44.52,77219.81,24.0,-0.00663,1e-05,1.28702]
[1779442018118,44.52,77222.91,24.0,-0.00661,1e-05,1.28387]
[1779442020548,44.52,77223.01,24.0,-0.00661,1e-05,1.28377]
[1779442026178,44.52,77221.68,24.0,-0.00662,1e-05,1.28512]
[1779442031213,44.52,77226.59,24.0,-0.00659,1e-05,1.28015]
[1779442031696,44.52,77226.59,24.0,-0.00659,1e-05,1.28015]
[1779442037255,44.52,77227.71,24.0,-0.00658,1e-05,1.27901]
[1779442042290,44.52,77235.12,24.0,-0.00654,1e-05,1.27154]
[1779442047325,44.52,77235.1,24.0,-0.00654,1e-05,1.27156]
[1779442052360,44.52,77234.6,24.0,-0.00654,1e-05,1.271]
[1779442058402,44.52,77232.93,24.0,-0.00655,1e-05,1.27268]
[1779442059008,44.52,77232.93,24.0,-0.00655,1e-05,1.27268]
[1779442059410,44.52,77230.14,24.0,-0.00656,1e-05,1.27549]
[1779442065958,44.52,77230.2,24.0,-0.00656,1e-05,1.27543]
[1779442072500,44.52,77230.22,24.0,-0.00656,1e-05,1.27541]
[1779442077704,44.52,77229.9,27.0,-0.00656,1e-05,1.27574]
[1779442078821,44.52,77229.93,27.0,-0.00656,1e-05,1.27571]
[1779442078922,44.52,77229.93,27.0,-0.00656,1e-05,1.27571]
[1779442084585,44.52,77225.55,27.0,-0.00659,1e-05,1.28013]
[1779442089620,44.52,77226.24,27.0,-0.00659,1e-05,1.27943]
[1779442094656,44.52,77226.3,27.0,-0.00658,1e-05,1.27937]
[1779442099690,44.52,77226.49,27.0,-0.00658,1e-05,1.27918]
[1779442104725,44.52,77227.02,27.0,-0.00658,1e-05,1.27865]
[1779442109759,44.52,77225.5,27.0,-0.00659,1e-05,1.28018]
[1779442116812,44.52,77215.56,27.0,-0.00664,1e-05,1.28921]
[1779442121847,44.52,77205.75,27.0,-0.0067,1e-05,1.29923]
[1779442126882,44.52,77208.63,27.0,-0.00669,1e-05,1.29628]
[1779442131917,44.52,77207.22,27.0,-0.00669,1e-05,1.29772]
[1779442136952,44.52,77204.55,27.0,-0.00671,1e-05,1.30046]
[1779442141987,44.52,77201.81,27.0,-0.00673,1e-05,1.30327]
[1779442147022,44.52,77201.37,27.0,-0.00673,1e-05,1.30372]
[1779442152057,44.52,77202.55,27.0,-0.00672,1e-05,1.30251]
[1779442157092,44.52,77202.78,27.0,-0.00672,1e-05,1.30227]
[1779442164141,44.52,77202.56,27.0,-0.00672,1e-05,1.3025]
[1779442169178,44.52,77199.19,27.0,-0.00674,1e-05,1.30596]
[1779442175219,44.52,77196.62,27.0,-0.00675,1e-05,1.30753]
[1779442178960,44.52,77196.58,27.0,-0.00675,1e-05,1.30757]
[1779442180107,44.52,77196.58,27.0,-0.00675,1e-05,1.30757]
[1779442188309,44.52,77191.64,27.0,-0.00678,1e-05,1.31267]
[1779442193345,44.52,77190.02,27.0,-0.00679,1e-05,1.31435]
[1779442197829,44.52,77190.07,27.0,-0.00679,1e-05,1.31429]
[1779442208196,44.52,77190.71,27.0,-0.00679,1e-05,1.31363]
[1779442213485,44.52,77193.77,27.0,-0.00677,1e-05,1.31047]
[1779442218520,44.52,77197.68,27.0,-0.00675,1e-05,1.30644]
[1779442223555,44.52,77205.4,27.0,-0.0067,1e-05,1.29851]
[1779442228590,44.52,77202.82,27.0,-0.00672,1e-05,1.30115]
[1779442234634,44.52,77190.59,27.0,-0.00679,1e-05,1.31267]
[1779442239669,44.52,77190.22,27.0,-0.00679,1e-05,1.31305]
[1779442244704,44.52,77190.41,27.0,-0.00679,1e-05,1.31286]
[1779442249739,44.52,77190.06,27.0,-0.00679,1e-05,1.31322]
[1779442254774,44.52,77185.02,27.0,-0.00682,1e-05,1.31844]
[1779442262832,44.52,77181.47,27.0,-0.00684,1e-05,1.32213]
[1779442267867,44.52,77176.51,27.0,-0.00687,1e-05,1.3273]
[1779442272902,44.52,77177.29,27.0,-0.00687,1e-05,1.32649]
[1779442277945,44.52,77167.26,27.0,-0.00693,1e-05,1.33698]
[1779442282980,44.52,77156.76,27.0,-0.007,1e-05,1.34805]
[1779442288018,44.52,77152.53,27.0,-0.00702,1e-05,1.35253]
[1779442293058,44.52,77149.55,27.0,-0.00704,1e-05,1.35458]
[1779442298092,44.52,77147.67,27.0,-0.00705,1e-05,1.35658]
[1779442303127,44.52,77147.04,27.0,-0.00705,1e-05,1.35725]
[1779442308162,44.52,77146.58,27.0,-0.00706,1e-05,1.35774]
[1779442314204,44.52,77146.28,27.0,-0.00706,1e-05,1.35806]
[1779442320245,44.52,77146.87,27.0,-0.00705,1e-05,1.35743]
[1779442325281,44.52,77146.73,27.0,-0.00705,1e-05,1.35758]
[1779442330320,44.52,77142.41,27.0,-0.00708,1e-05,1.36219]
[1779442335355,44.52,77142.3,27.0,-0.00708,1e-05,1.3623]
[1779442340390,44.52,77147.94,27.0,-0.00705,1e-05,1.3563]
[1779442345425,44.52,77153.02,27.0,-0.00701,1e-05,1.3509]
[1779442351469,44.52,77151.81,27.0,-0.00702,1e-05,1.35108]
[1779442356504,44.52,77152.94,27.0,-0.00701,1e-05,1.34988]
[1779442361539,44.52,77150.7,27.0,-0.00702,1e-05,1.35225]
[1779442366574,44.52,77151.82,27.0,-0.00702,1e-05,1.35107]
[1779442372616,44.52,77148.21,27.0,-0.00704,1e-05,1.3549]
[1779442377651,44.52,77144.59,27.0,-0.00706,1e-05,1.35875]
[1779442382687,44.52,77144.07,27.0,-0.00707,1e-05,1.3593]
[1779442388729,44.52,77144.34,27.0,-0.00706,1e-05,1.35901]
[1779442394771,44.52,77143.08,27.0,-0.00707,1e-05,1.36036]
[1779442399806,44.52,77141.98,27.0,-0.00708,1e-05,1.36153]
[1779442404841,44.52,77142.59,27.0,-0.00708,1e-05,1.36088]
[1779442409876,44.52,77143.91,27.0,-0.00707,1e-05,1.35947]
[1779442414911,44.52,77142.45,27.0,-0.00707,1e-05,1.35991]
[1779442419945,44.52,77145.69,27.0,-0.00705,1e-05,1.35646]
[1779442424981,44.52,77142.19,27.0,-0.00707,1e-05,1.36019]
[1779442430016,44.52,77143.26,27.0,-0.00707,1e-05,1.35905]
[1779442435051,44.52,77142.9,27.0,-0.00707,1e-05,1.35943]
[1779442440086,44.52,77143.72,27.0,-0.00706,1e-05,1.35856]
[1779442445121,44.52,77144.58,27.0,-0.00706,1e-05,1.35765]
[1779442450156,44.52,77145.21,27.0,-0.00705,1e-05,1.35698]
[1779442455191,44.52,77146.05,27.0,-0.00705,1e-05,1.35608]
[1779442461233,44.52,77145.8,27.0,-0.00705,1e-05,1.35635]
[1779442466268,44.52,77145.64,27.0,-0.00705,1e-05,1.35652]
[1779442471303,44.52,77147.32,27.0,-0.00703,1e-05,1.35362]
[1779442476338,44.52,77155.31,27.0,-0.00698,1e-05,1.34516]
[1779442481373,44.52,77153.15,27.0,-0.007,1e-05,1.34744]
[1779442486408,44.52,77147.87,27.0,-0.00703,1e-05,1.35304]
[1779442491443,44.52,77148.07,27.0,-0.00703,1e-05,1.35283]
[1779442496514,44.52,77146.51,27.0,-0.00704,1e-05,1.35448]
[1779442502520,44.52,77146.12,27.0,-0.00704,1e-05,1.3549]
[1779442510576,44.52,77146.16,27.0,-0.00704,1e-05,1.35485]
[1779442515611,44.52,77129.65,27.0,-0.00715,1e-05,1.37249]
[1779442520646,44.52,77135.6,27.0,-0.00711,1e-05,1.36611]
[1779442525681,44.52,77130.54,27.0,-0.00714,1e-05,1.37154]
[1779442530716,44.52,77129.86,27.0,-0.00715,1e-05,1.37227]
[1779442535751,44.52,77128.18,27.0,-0.00715,1e-05,1.37295]
[1779442547835,44.52,77128.7,27.0,-0.00715,1e-05,1.37239]
[1779442552870,44.52,77131.25,27.0,-0.00713,1e-05,1.36966]
[1779442558912,44.52,77131.75,27.0,-0.00713,1e-05,1.36912]
[1779442563947,44.52,77132.44,27.0,-0.00712,1e-05,1.36838]
[1779442568982,44.52,77134.98,27.0,-0.00711,1e-05,1.36566]
[1779442574018,44.52,77150.5,27.0,-0.00701,1e-05,1.34914]
[1779442579061,44.52,77155.47,27.0,-0.00698,1e-05,1.34389]
[1779442584101,44.52,77154.91,27.0,-0.00698,1e-05,1.34448]
[1779442589136,44.52,77147.46,27.0,-0.00703,1e-05,1.35236]
[1779442595178,44.52,77147.5,27.0,-0.00702,1e-05,1.35121]
[1779442600215,44.52,77151.49,27.0,-0.007,1e-05,1.34699]
[1779442606260,44.52,77152.09,27.0,-0.00699,1e-05,1.34635]
[1779442611295,44.52,77152.17,27.0,-0.00699,1e-05,1.34627]
[1779442619351,44.52,77152.49,27.0,-0.00699,1e-05,1.34593]
[1779442624387,44.52,77144.74,27.0,-0.00704,1e-05,1.35414]
[1779442629424,44.52,77145.01,27.0,-0.00704,1e-05,1.35385]
[1779442634459,44.52,77145.32,27.0,-0.00704,1e-05,1.35352]
[1779442639494,44.52,77141.63,27.0,-0.00706,1e-05,1.35745]
[1779442644534,44.52,77163.05,27.0,-0.00692,1e-05,1.33481]
[1779442649565,44.52,77162.66,27.0,-0.00693,1e-05,1.33522]
[1779442654605,44.52,77171.92,27.0,-0.00686,1e-05,1.32443]
[1779442659640,44.52,77177.95,27.0,-0.00683,1e-05,1.31815]
[1779442664675,44.52,77179.53,27.0,-0.00682,1e-05,1.31651]
[1779442669710,44.52,77166.81,27.0,-0.00689,1e-05,1.32977]
[1779442674745,44.52,77166.58,27.0,-0.0069,1e-05,1.33001]
[1779442680788,44.52,77169.56,27.0,-0.00688,1e-05,1.32689]
[1779442685823,44.52,77169.61,27.0,-0.00688,1e-05,1.32684]
[1779442690913,44.52,77157.55,27.0,-0.00695,1e-05,1.33949]
[1779442696902,44.52,77162.17,27.0,-0.00692,1e-05,1.33463]
[1779442701940,44.52,77166.99,27.0,-0.00689,1e-05,1.32958]
[1779442706975,44.52,77166.3,27.0,-0.0069,1e-05,1.3303]
[1779442712014,44.52,77166.55,27.0,-0.00689,1e-05,1.32894]
[1779442717047,44.52,77171.22,27.0,-0.00686,1e-05,1.32407]
[1779442722084,44.52,77181.96,27.0,-0.00679,1e-05,1.31291]
[1779442727118,44.52,77182.69,27.0,-0.00679,1e-05,1.31215]
[1779442730979,44.52,77183.61,27.0,-0.00678,1e-05,1.3112]
[1779442732955,44.52,77196.56,27.0,-0.00671,1e-05,1.29787]
[1779442733162,44.52,77197.06,27.0,-0.0067,1e-05,1.29735]
[1779442738197,44.52,77203.96,27.0,-0.00666,1e-05,1.2903]
[1779442743232,44.52,77202.81,27.0,-0.00667,1e-05,1.29147]
[1779442748271,44.52,77202.76,27.0,-0.00667,1e-05,1.29152]
[1779442753306,44.52,77203.29,27.0,-0.00666,1e-05,1.29098]
[1779442758341,44.52,77202.95,27.0,-0.00667,1e-05,1.29133]
[1779442763376,44.52,77202.57,27.0,-0.00667,1e-05,1.29172]
[1779442768412,44.52,77197.88,27.0,-0.0067,1e-05,1.29651]
[1779442773447,44.52,77200.53,27.0,-0.00668,1e-05,1.29273]
[1779442778482,44.52,77199.91,27.0,-0.00668,1e-05,1.29336]
[1779442783518,44.52,77200.04,27.0,-0.00668,1e-05,1.29323]
[1779442788552,44.52,77200.94,27.0,-0.00667,1e-05,1.29231]
[1779442789961,44.52,77200.94,27.0,-0.00667,1e-05,1.29231]
[1779442790026,44.52,77200.91,27.0,-0.00667,1e-05,1.29234]
[1779442790923,44.52,77200.91,27.0,-0.00667,1e-05,1.29234]
[1779442791020,44.52,77201.35,27.0,-0.00667,1e-05,1.29189]
[1779442796608,44.52,77201.32,27.0,-0.00667,1e-05,1.29192]
[1779442801643,44.52,77201.25,27.0,-0.00667,1e-05,1.29199]
[1779442806678,44.52,77203.72,27.0,-0.00666,1e-05,1.28947]
[1779442811713,44.52,77198.24,27.0,-0.00669,1e-05,1.29507]
[1779442816748,44.52,77191.66,27.0,-0.00673,1e-05,1.30182]
[1779442821783,44.52,77192.51,27.0,-0.00672,1e-05,1.30094]
[1779442826818,44.52,77188.68,27.0,-0.00675,1e-05,1.30488]
[1779442831856,44.52,77190.87,27.0,-0.00673,1e-05,1.30155]
[1779442836891,44.52,77195.28,27.0,-0.0067,1e-05,1.29702]
[1779442841928,44.52,77210.85,27.0,-0.00661,1e-05,1.28115]
[1779442846963,44.52,77221.68,27.0,-0.00654,1e-05,1.27021]
[1779442852000,44.52,77223.75,27.0,-0.00653,1e-05,1.26812]
[1779442857035,44.52,77225.72,27.0,-0.00652,1e-05,1.26614]
[1779442862070,44.52,77225.46,27.0,-0.00652,1e-05,1.26641]
[1779442867141,44.52,77224.27,27.0,-0.00653,1e-05,1.2676]
[1779442867170,44.52,77224.27,27.0,-0.00653,1e-05,1.2676]
[1779442867385,44.52,77224.26,27.0,-0.00653,1e-05,1.26761]
[1779442869429,44.52,77224.26,27.0,-0.00653,1e-05,1.26761]
[1779442875163,44.52,77220.46,27.0,-0.00655,1e-05,1.27143]
[1779442881205,44.52,77219.79,27.0,-0.00655,1e-05,1.27211]
[1779442886240,44.52,77220.28,27.0,-0.00655,1e-05,1.27162]
[1779442891275,44.52,77226.92,27.0,-0.00651,1e-05,1.26388]
[1779442892195,44.52,77226.92,27.0,-0.00651,1e-05,1.26388]
[1779442895178,44.52,77226.71,27.0,-0.00651,1e-05,1.26409]
[1779442900353,44.52,77227.08,27.0,-0.00651,1e-05,1.26372]
[1779442905483,44.52,77226.7,27.0,-0.00651,1e-05,1.2641]
[1779442905578,44.52,77226.7,27.0,-0.00651,1e-05,1.2641]
[1779442911431,44.52,77227.53,27.0,-0.0065,1e-05,1.26327]
[1779442913798,44.52,77228.87,27.0,-0.0065,1e-05,1.26193]
[1779442914452,44.52,77233.71,27.0,-0.00647,1e-05,1.25709]
[1779442919290,44.52,77237.3,27.0,-0.00645,1e-05,1.25351]
[1779442919487,44.52,77237.74,27.0,-0.00644,1e-05,1.25307]
[1779442920266,44.52,77237.74,27.0,-0.00644,1e-05,1.25307]
[1779442920494,44.52,77237.47,27.0,-0.00644,1e-05,1.25334]
[1779442925529,44.52,77236.29,27.0,-0.00645,1e-05,1.25452]
[1779442930564,44.52,77237.3,27.0,-0.00645,1e-05,1.25351]
[1779442935600,44.52,77235.05,27.0,-0.00646,1e-05,1.25575]
[1779442940635,44.52,77234.32,27.0,-0.00646,1e-05,1.25648]
[1779442945670,44.52,77234.61,27.0,-0.00646,1e-05,1.25619]
[1779442950705,44.52,77234.58,27.0,-0.00646,1e-05,1.25622]
[1779442955740,44.52,77234.91,27.0,-0.00645,1e-05,1.25484]
[1779442960775,44.52,77239.35,27.0,-0.00643,1e-05,1.25042]
[1779442965810,44.52,77242.98,27.0,-0.00641,1e-05,1.24682]
[1779442970849,44.52,77240.14,27.0,-0.00642,1e-05,1.24963]
[1779442975884,44.52,77239.91,27.0,-0.00643,1e-05,1.24986]
[1779442980919,44.52,77240.76,27.0,-0.00642,1e-05,1.24902]
[1779442985954,44.52,77245.65,27.0,-0.00639,1e-05,1.24417]
[1779442991996,44.52,77245.26,27.0,-0.00639,1e-05,1.24456]
[1779442997031,44.52,77238.77,27.0,-0.00643,1e-05,1.25099]
[1779443002065,44.52,77237.17,27.0,-0.00644,1e-05,1.25259]
[1779443007102,44.52,77237.14,27.0,-0.00644,1e-05,1.25262]
[1779443012137,44.52,77238.04,27.0,-0.00643,1e-05,1.25067]
[1779443017172,44.52,77240.19,27.0,-0.00642,1e-05,1.24853]
[1779443022207,44.52,77239.64,27.0,-0.00642,1e-05,1.24908]
[1779443027242,44.52,77235.93,27.0,-0.00644,1e-05,1.25277]
[1779443032277,44.52,77237.29,27.0,-0.00644,1e-05,1.25141]
[1779443038319,44.52,77239.72,27.0,-0.00642,1e-05,1.249]
[1779443043354,44.52,77235.17,27.0,-0.00645,1e-05,1.25352]
[1779443051410,44.52,77235.6,27.0,-0.00645,1e-05,1.2531]
[1779443056445,44.52,77235.89,27.0,-0.00644,1e-05,1.25281]
[1779443061479,44.52,77237.4,27.0,-0.00643,1e-05,1.25131]
[1779443067522,44.52,77237.34,27.0,-0.00643,1e-05,1.25136]
[1779443072560,44.52,77248.86,27.0,-0.00636,1e-05,1.23891]
[1779443077597,44.52,77240.53,27.0,-0.00641,1e-05,1.24715]
[1779443082633,44.52,77241.0,27.0,-0.00641,1e-05,1.24668]
[1779443090687,44.52,77240.94,27.0,-0.00641,1e-05,1.24674]
[1779443095723,44.52,77233.27,27.0,-0.00645,1e-05,1.25436]
[1779443100758,44.52,77234.15,27.0,-0.00645,1e-05,1.25349]
[1779443105793,44.52,77233.75,27.0,-0.00645,1e-05,1.25389]
[1779443110828,44.52,77240.09,27.0,-0.00641,1e-05,1.24758]
[1779443116870,44.52,77240.06,27.0,-0.00641,1e-05,1.24761]
[1779443121905,44.52,77239.94,27.0,-0.00641,1e-05,1.24773]
[1779443126940,44.52,77239.8,27.0,-0.00642,1e-05,1.24787]
[1779443131975,44.52,77229.44,27.0,-0.00647,1e-05,1.25713]
[1779443137021,44.52,77227.64,27.0,-0.00648,1e-05,1.25893]
[1779443142056,44.52,77229.88,27.0,-0.00647,1e-05,1.25669]
[1779443147090,44.52,77229.55,27.0,-0.00647,1e-05,1.25702]
[1779443152126,44.52,77229.38,27.0,-0.00647,1e-05,1.25719]
[1779443157160,44.52,77229.83,27.0,-0.00647,1e-05,1.25674]
[1779443163203,44.52,77229.46,27.0,-0.00647,1e-05,1.25711]
[1779443169256,44.52,77225.07,27.0,-0.0065,1e-05,1.2615]
[1779443175289,44.52,77214.36,27.0,-0.00656,1e-05,1.27226]
[1779443180324,44.52,77207.22,27.0,-0.0066,1e-05,1.27948]
[1779443185359,44.52,77205.81,27.0,-0.00661,1e-05,1.28091]
[1779443190394,44.52,77205.38,27.0,-0.00661,1e-05,1.28135]
[1779443195429,44.52,77204.68,27.0,-0.00661,1e-05,1.28099]
[1779443201471,44.52,77205.52,27.0,-0.00661,1e-05,1.28014]
[1779443206505,44.52,77204.61,27.0,-0.00661,1e-05,1.28106]
[1779443211541,44.52,77201.71,27.0,-0.00663,1e-05,1.28401]
[1779443216576,44.52,77198.15,27.0,-0.00665,1e-05,1.28763]
[1779443221611,44.52,77197.99,27.0,-0.00665,1e-05,1.28779]
[1779443226647,44.52,77197.2,27.0,-0.00666,1e-05,1.2886]
[1779443231680,44.52,77190.28,27.0,-0.0067,1e-05,1.29567]
[1779443236716,44.52,77192.28,27.0,-0.00669,1e-05,1.29363]
[1779443241752,44.52,77192.31,27.0,-0.00669,1e-05,1.29359]
[1779443246791,44.52,77191.37,27.0,-0.00669,1e-05,1.29456]
[1779443251827,44.52,77187.88,27.0,-0.00671,1e-05,1.29705]
[1779443256869,44.52,77184.56,27.0,-0.00673,1e-05,1.30046]
[1779443261905,44.52,77185.29,27.0,-0.00673,1e-05,1.29971]
[1779443266940,44.52,77189.11,27.0,-0.0067,1e-05,1.29579]
[1779443271978,44.52,77198.42,27.0,-0.00665,1e-05,1.28628]
[1779443277018,44.52,77202.01,27.0,-0.00662,1e-05,1.28263]
[1779443282053,44.52,77202.55,27.0,-0.00662,1e-05,1.28208]
[1779443287088,44.52,77203.26,27.0,-0.00662,1e-05,1.28136]
[1779443292124,44.52,77206.63,27.0,-0.0066,1e-05,1.27794]
[1779443297159,44.52,77203.46,27.0,-0.00662,1e-05,1.28116]
[1779443302196,44.52,77202.79,27.0,-0.00662,1e-05,1.28184]
[1779443308237,44.52,77203.12,27.0,-0.00662,1e-05,1.2815]
[1779443314280,44.52,77203.54,27.0,-0.00661,1e-05,1.28001]
[1779443320322,44.52,77203.44,27.0,-0.00661,1e-05,1.28011]
[1779443325357,44.52,77203.28,27.0,-0.00661,1e-05,1.28027]
[1779443330392,44.52,77203.9,27.0,-0.00661,1e-05,1.27964]
[1779443335427,44.52,77206.31,27.0,-0.00659,1e-05,1.2772]
[1779443340461,44.52,77202.51,27.0,-0.00662,1e-05,1.28105]
[1779443345497,44.52,77206.51,27.0,-0.00659,1e-05,1.277]
[1779443350532,44.52,77206.3,27.0,-0.00659,1e-05,1.27721]
[1779443355567,44.52,77214.51,27.0,-0.00654,1e-05,1.26892]
[1779443360602,44.52,77224.82,27.0,-0.00648,1e-05,1.25858]
[1779443365637,44.52,77226.34,27.0,-0.00647,1e-05,1.25706]
[1779443370672,44.52,77231.21,27.0,-0.00644,1e-05,1.2522]
[1779443375707,44.52,77231.36,27.0,-0.00644,1e-05,1.251]
[1779443380742,44.52,77232.56,27.0,-0.00643,1e-05,1.24981]
[1779443385777,44.52,77233.06,27.0,-0.00643,1e-05,1.24931]
[1779443391819,44.52,77232.45,27.0,-0.00643,1e-05,1.24991]
[1779443396854,44.52,77232.37,27.0,-0.00643,1e-05,1.24999]
[1779443400956,44.52,77232.37,27.0,-0.00643,1e-05,1.24999]
[1779443400977,44.52,77230.49,27.0,-0.00644,1e-05,1.25186]
[1779443401573,44.52,77230.49,27.0,-0.00644,1e-05,1.25186]
[1779443401888,44.52,77229.26,27.0,-0.00645,1e-05,1.25309]
[1779443406927,44.52,77232.11,27.0,-0.00643,1e-05,1.25025]
[1779443412969,44.52,77233.36,27.0,-0.00643,1e-05,1.24901]
[1779443419011,44.52,77233.33,27.0,-0.00643,1e-05,1.24904]
[1779443424047,44.52,77233.56,27.0,-0.00643,1e-05,1.24881]
[1779443430089,44.52,77235.25,27.0,-0.00642,1e-05,1.24713]
[1779443435124,44.52,77237.47,27.0,-0.0064,1e-05,1.24388]
[1779443440159,44.52,77237.5,27.0,-0.0064,1e-05,1.24385]
[1779443446202,44.52,77238.64,27.0,-0.00639,1e-05,1.24273]
[1779443451238,44.52,77238.21,27.0,-0.00639,1e-05,1.24315]
[1779443456271,44.52,77244.65,27.0,-0.00636,1e-05,1.23679]
[1779443462315,44.52,77245.91,27.0,-0.00635,1e-05,1.23555]
[1779443467350,44.52,77240.36,27.0,-0.00638,1e-05,1.24102]
[1779443472385,44.52,77240.17,27.0,-0.00638,1e-05,1.24121]
[1779443477420,44.52,77241.36,27.0,-0.00637,1e-05,1.24004]
[1779443482455,44.52,77242.38,27.0,-0.00637,1e-05,1.23903]
[1779443487490,44.52,77246.23,27.0,-0.00635,1e-05,1.23524]
[1779443492525,44.52,77246.63,27.0,-0.00634,1e-05,1.2338]
[1779443497560,44.52,77252.48,27.0,-0.0063,1e-05,1.22806]
[1779443502595,44.52,77249.16,27.0,-0.00632,1e-05,1.23131]
[1779443507630,44.52,77265.81,27.0,-0.00623,1e-05,1.21506]
[1779443512665,44.52,77277.2,27.0,-0.00616,1e-05,1.20404]
[1779443517700,44.52,77277.41,27.0,-0.00616,1e-05,1.20384]
[1779443522735,44.52,77272.45,27.0,-0.00619,1e-05,1.20863]
[1779443527771,44.52,77265.59,27.0,-0.00623,1e-05,1.21527]
[1779443532806,44.52,77265.96,27.0,-0.00623,1e-05,1.21491]
[1779443537841,44.52,77266.27,27.0,-0.00623,1e-05,1.21461]
[1779443542876,44.52,77274.97,27.0,-0.00618,1e-05,1.20619]
[1779443547911,44.52,77277.3,27.0,-0.00616,1e-05,1.20395]
[1779443552946,44.52,77276.93,27.0,-0.00616,1e-05,1.20328]
[1779443558989,44.52,77271.26,27.0,-0.00619,1e-05,1.20875]
[1779443564024,44.52,77272.13,27.0,-0.00619,1e-05,1.20791]
[1779443569060,44.52,77271.64,27.0,-0.00619,1e-05,1.20838]
[1779443574095,44.52,77275.16,27.0,-0.00617,1e-05,1.20498]
[1779443579153,44.52,77276.2,27.0,-0.00616,1e-05,1.20398]
[1779443586202,44.52,77273.96,27.0,-0.00618,1e-05,1.20614]
[1779443587585,44.52,77273.96,27.0,-0.00618,1e-05,1.20614]
[1779443588216,44.52,77272.13,27.0,-0.00619,1e-05,1.20791]
[1779443593250,44.52,77269.69,27.0,-0.0062,1e-05,1.21027]
[1779443599293,44.52,77269.49,27.0,-0.0062,1e-05,1.21046]
[1779443604328,44.52,77269.96,27.0,-0.0062,1e-05,1.21001]
[1779443610370,44.52,77271.52,27.0,-0.00619,1e-05,1.2085]
[1779443615405,44.52,77272.97,27.0,-0.00618,1e-05,1.20607]
[1779443622454,44.52,77272.72,27.0,-0.00618,1e-05,1.20631]
[1779443628496,44.52,77272.49,27.0,-0.00618,1e-05,1.20653]
[1779443633531,44.52,77267.95,27.0,-0.00621,1e-05,1.21092]
[1779443638566,44.52,77261.64,27.0,-0.00624,1e-05,1.21704]
[1779443643601,44.52,77261.73,27.0,-0.00624,1e-05,1.21696]
[1779443651659,44.52,77262.28,27.0,-0.00624,1e-05,1.21642]
[1779443656694,44.52,77262.21,27.0,-0.00624,1e-05,1.21649]
[1779443661729,44.52,77265.61,27.0,-0.00622,1e-05,1.21319]
[1779443666992,44.52,77262.96,27.0,-0.00623,1e-05,1.21576]
[1779443667086,44.52,77262.91,27.0,-0.00623,1e-05,1.21581]
[1779443672806,44.52,77263.09,27.0,-0.00623,1e-05,1.2146]
[1779443677842,44.52,77259.5,27.0,-0.00625,1e-05,1.21809]
[1779443682877,44.52,77257.65,27.0,-0.00626,1e-05,1.21989]
[1779443687914,44.52,77258.33,27.0,-0.00626,1e-05,1.21923]
[1779443692948,44.52,77260.43,27.0,-0.00624,1e-05,1.21719]
[1779443697983,44.52,77259.96,27.0,-0.00625,1e-05,1.21764]
[1779443703018,44.52,77258.0,27.0,-0.00626,1e-05,1.21955]
[1779443708053,44.52,77257.44,27.0,-0.00626,1e-05,1.2201]
[1779443713088,44.52,77259.18,27.0,-0.00625,1e-05,1.2184]
[1779443718123,44.52,77259.77,27.0,-0.00625,1e-05,1.21783]
[1779443723158,44.52,77259.15,27.0,-0.00625,1e-05,1.21843]
[1779443728192,44.52,77260.35,27.0,-0.00624,1e-05,1.21727]
[1779443733228,44.52,77261.9,27.0,-0.00623,1e-05,1.21473]
[1779443738263,44.52,77264.11,27.0,-0.00622,1e-05,1.21258]
[1779443743298,44.52,77263.84,27.0,-0.00622,1e-05,1.21284]
[1779443749340,44.52,77264.96,27.0,-0.00621,1e-05,1.21176]
[1779443754375,44.52,77265.25,27.0,-0.00621,1e-05,1.21148]
[1779443759894,44.52,77265.14,27.0,-0.00621,1e-05,1.21158]
[1779443765454,44.52,77267.28,27.0,-0.0062,1e-05,1.20951]
[1779443770489,44.52,77267.36,27.0,-0.0062,1e-05,1.20943]
[1779443775524,44.52,77267.19,27.0,-0.0062,1e-05,1.2096]
[1779443780559,44.52,77268.46,27.0,-0.00619,1e-05,1.20837]
[1779443785594,44.52,77265.47,27.0,-0.00621,1e-05,1.21126]
[1779443790630,44.52,77263.89,27.0,-0.00622,1e-05,1.2128]
[1779443795665,44.52,77262.47,27.0,-0.00622,1e-05,1.21314]
[1779443800700,44.52,77260.27,27.0,-0.00623,1e-05,1.21528]
[1779443805735,44.52,77261.53,27.0,-0.00623,1e-05,1.21405]
[1779443811777,44.52,77255.81,27.0,-0.00626,1e-05,1.21962]
[1779443817819,44.52,77255.77,27.0,-0.00626,1e-05,1.21966]
[1779443822857,44.52,77251.58,27.0,-0.00628,1e-05,1.22374]
[1779443827893,44.52,77251.01,27.0,-0.00629,1e-05,1.2243]
[1779443832928,44.52,77250.39,27.0,-0.00629,1e-05,1.22491]
[1779443839983,44.52,77250.52,27.0,-0.00629,1e-05,1.22478]
[1779443845023,44.52,77245.86,27.0,-0.00632,1e-05,1.22934]
[1779443851064,44.52,77246.11,27.0,-0.00631,1e-05,1.22806]
[1779443856101,44.52,77246.45,27.0,-0.00631,1e-05,1.22772]
[1779443861136,44.52,77246.2,27.0,-0.00631,1e-05,1.22797]
[1779443867178,44.52,77245.87,27.0,-0.00631,1e-05,1.22829]
[1779443875234,44.52,77245.95,27.0,-0.00631,1e-05,1.22821]
[1779443881276,44.52,77245.58,27.0,-0.00631,1e-05,1.22858]
[1779443886311,44.52,77245.7,27.0,-0.00631,1e-05,1.22846]
[1779443891347,44.52,77245.75,27.0,-0.00631,1e-05,1.22841]
[1779443898395,44.52,77245.94,27.0,-0.00631,1e-05,1.22822]
[1779443903430,44.52,77235.5,27.0,-0.00637,1e-05,1.2385]
[1779443908467,44.52,77233.09,27.0,-0.00639,1e-05,1.24088]
[1779443913502,44.52,77233.11,27.0,-0.00638,1e-05,1.23981]
[1779443919544,44.52,77231.81,27.0,-0.00639,1e-05,1.24109]
[1779443924579,44.52,77233.16,27.0,-0.00638,1e-05,1.23976]
[1779443929614,44.52,77233.08,27.0,-0.00638,1e-05,1.23984]
[1779443934649,44.52,77233.64,27.0,-0.00638,1e-05,1.23928]
[1779443939684,44.52,77232.65,27.0,-0.00638,1e-05,1.24026]
[1779443944719,44.52,77225.81,27.0,-0.00642,1e-05,1.24704]
[1779443950761,44.52,77224.03,27.0,-0.00643,1e-05,1.24881]
[1779443956803,44.52,77224.32,27.0,-0.00643,1e-05,1.24852]
[1779443961838,44.52,77224.38,27.0,-0.00643,1e-05,1.24846]
[1779443967880,44.52,77226.6,27.0,-0.00642,1e-05,1.24626]
[1779443972915,44.52,77226.52,27.0,-0.00641,1e-05,1.24528]
[1779443977950,44.52,77227.44,27.0,-0.00641,1e-05,1.24437]
[1779443982985,44.52,77227.57,27.0,-0.00641,1e-05,1.24424]
[1779443988020,44.52,77227.71,27.0,-0.00641,1e-05,1.2441]
[1779443993056,44.52,77226.31,27.0,-0.00642,1e-05,1.24549]
[1779443998090,44.52,77226.91,27.0,-0.00641,1e-05,1.2449]
[1779444003127,44.52,77223.69,27.0,-0.00643,1e-05,1.24809]
[1779444008162,44.52,77221.59,27.0,-0.00644,1e-05,1.25018]
[1779444011958,44.52,77220.11,27.0,-0.00645,1e-05,1.25166]
[1779444012436,44.52,77220.11,27.0,-0.00645,1e-05,1.25166]
[1779444018232,44.52,77220.0,27.0,-0.00645,1e-05,1.25177]
[1779444023268,44.52,77220.83,27.0,-0.00645,1e-05,1.25094]
[1779444030327,44.52,77220.66,27.0,-0.00645,1e-05,1.25111]
[1779444037376,44.52,77220.72,27.0,-0.00644,1e-05,1.25]
[1779444045432,44.52,77218.23,27.0,-0.00646,1e-05,1.25248]
[1779444050466,44.52,77218.51,27.0,-0.00646,1e-05,1.2522]
[1779444056509,44.52,77218.82,27.0,-0.00645,1e-05,1.25189]
[1779444061544,44.52,77218.66,27.0,-0.00646,1e-05,1.25205]
[1779444066578,44.52,77219.23,27.0,-0.00645,1e-05,1.25148]
[1779444071616,44.52,77232.2,27.0,-0.00638,1e-05,1.23861]
[1779444076650,44.52,77237.55,27.0,-0.00634,1e-05,1.23334]
[1779444081685,44.52,77230.1,27.0,-0.00639,1e-05,1.24069]
[1779444086720,44.52,77228.29,27.0,-0.0064,1e-05,1.24248]
[1779444091755,44.52,77232.74,27.0,-0.00637,1e-05,1.23703]
[1779444097797,44.52,77232.62,27.0,-0.00637,1e-05,1.23715]
[1779444102832,44.52,77233.7,27.0,-0.00636,1e-05,1.23608]
[1779444108874,44.52,77238.31,27.0,-0.00634,1e-05,1.23155]
[1779444113909,44.52,77245.9,27.0,-0.00629,1e-05,1.2241]
[1779444118945,44.52,77244.06,27.0,-0.0063,1e-05,1.2259]
[1779444123979,44.52,77242.96,27.0,-0.00631,1e-05,1.22698]
[1779444129014,44.52,77249.35,27.0,-0.00627,1e-05,1.22073]
[1779444134049,44.52,77250.23,27.0,-0.00627,1e-05,1.21988]
[1779444139084,44.52,77248.68,27.0,-0.00628,1e-05,1.22139]
[1779444144119,44.52,77248.76,27.0,-0.00627,1e-05,1.22131]
[1779444149154,44.52,77247.32,27.0,-0.00628,1e-05,1.22272]
[1779444155196,44.52,77245.36,27.0,-0.00629,1e-05,1.22359]
[1779444160231,44.52,77246.86,27.0,-0.00628,1e-05,1.22213]
[1779444165266,44.52,77248.21,27.0,-0.00627,1e-05,1.22081]
[1779444170301,44.52,77247.61,27.0,-0.00628,1e-05,1.22139]
[1779444175335,44.52,77249.01,27.0,-0.00627,1e-05,1.22003]
[1779444180379,44.52,77248.45,27.0,-0.00627,1e-05,1.22057]
[1779444185406,44.52,77248.13,27.0,-0.00627,1e-05,1.22089]
[1779444190441,44.52,77247.45,27.0,-0.00628,1e-05,1.22155]
[1779444196483,44.52,77248.26,27.0,-0.00627,1e-05,1.22076]
[1779444201518,44.52,77250.44,27.0,-0.00626,1e-05,1.21863]
[1779444206554,44.52,77248.95,27.0,-0.00627,1e-05,1.22009]
[1779444211590,44.52,77237.83,27.0,-0.00633,1e-05,1.22993]
[1779444216625,44.52,77234.13,27.0,-0.00635,1e-05,1.23357]
[1779444221660,44.52,77233.86,27.0,-0.00635,1e-05,1.23383]
[1779444226695,44.52,77226.66,27.0,-0.00639,1e-05,1.24094]
[1779444231730,44.52,77225.47,27.0,-0.0064,1e-05,1.24212]
[1779444236765,44.52,77225.27,27.0,-0.0064,1e-05,1.24232]
[1779444242810,44.52,77225.16,27.0,-0.0064,1e-05,1.24243]
[1779444248852,44.52,77224.8,27.0,-0.0064,1e-05,1.24278]
[1779444254894,44.52,77222.18,27.0,-0.00642,1e-05,1.24538]
[1779444259929,44.52,77210.05,27.0,-0.00649,1e-05,1.25747]
[1779444264964,44.52,77212.71,27.0,-0.00647,1e-05,1.25481]
[1779444269999,44.52,77215.53,27.0,-0.00646,1e-05,1.252]
[1779444275036,44.52,77217.13,27.0,-0.00644,1e-05,1.24935]
[1779444280071,44.52,77212.67,27.0,-0.00647,1e-05,1.2538]
[1779444285106,44.52,77212.45,27.0,-0.00647,1e-05,1.25402]
[1779444290142,44.52,77213.06,27.0,-0.00647,1e-05,1.25341]
[1779444295177,44.52,77213.24,27.0,-0.00647,1e-05,1.25323]
[1779444300213,44.52,77212.71,27.0,-0.00647,1e-05,1.25376]
[1779444305248,44.52,77212.73,27.0,-0.00647,1e-05,1.25374]
[1779444310283,44.52,77219.22,27.0,-0.00643,1e-05,1.24727]
[1779444315318,44.52,77232.74,27.0,-0.00635,1e-05,1.23389]
[1779444320623,44.52,77232.48,27.0,-0.00635,1e-05,1.23415]
[1779444326395,44.52,77233.28,27.0,-0.00635,1e-05,1.23336]
[1779444332437,44.52,77232.63,27.0,-0.00635,1e-05,1.23295]
[1779444337472,44.52,77235.27,27.0,-0.00633,1e-05,1.23036]
[1779444342507,44.52,77236.88,27.0,-0.00632,1e-05,1.22878]
[1779444347541,44.52,77242.08,27.0,-0.00629,1e-05,1.22368]
[1779444352577,44.52,77245.06,27.0,-0.00628,1e-05,1.22077]
[1779444357612,44.52,77248.48,27.0,-0.00626,1e-05,1.21744]
[1779444362653,44.52,77251.43,27.0,-0.00624,1e-05,1.21457]
[1779444367686,44.52,77251.62,27.0,-0.00624,1e-05,1.21438]
[1779444372722,44.52,77249.23,27.0,-0.00625,1e-05,1.21671]
[1779444380778,44.52,77249.42,27.0,-0.00625,1e-05,1.21652]
[1779444386820,44.52,77249.2,27.0,-0.00625,1e-05,1.21673]
[1779444391855,44.52,77246.99,27.0,-0.00626,1e-05,1.21785]
[1779444396890,44.52,77246.05,27.0,-0.00626,1e-05,1.21877]
[1779444401925,44.52,77246.84,27.0,-0.00626,1e-05,1.218]
[1779444406960,44.52,77255.9,27.0,-0.00621,1e-05,1.2092]
[1779444411995,44.52,77256.5,27.0,-0.0062,1e-05,1.20862]
[1779444417029,44.52,77256.89,27.0,-0.0062,1e-05,1.20824]
[1779444422065,44.52,77256.89,27.0,-0.0062,1e-05,1.20824]
[1779444427100,44.52,77257.03,27.0,-0.0062,1e-05,1.2081]
[1779444432135,44.52,77257.0,27.0,-0.0062,1e-05,1.20813]
[1779444437170,44.52,77257.01,27.0,-0.0062,1e-05,1.20812]
[1779444445226,44.52,77257.6,27.0,-0.0062,1e-05,1.20755]
[1779444450261,44.52,77248.38,27.0,-0.00625,1e-05,1.2165]
[1779444455296,44.52,77254.41,27.0,-0.00621,1e-05,1.20961]
[1779444461338,44.52,77254.58,27.0,-0.00621,1e-05,1.20944]
[1779444466373,44.52,77254.52,27.0,-0.00621,1e-05,1.2095]
[1779444471408,44.52,77253.93,27.0,-0.00621,1e-05,1.21007]
[1779444476443,44.52,77256.9,27.0,-0.0062,1e-05,1.2072]
[1779444481478,44.52,77255.47,27.0,-0.00621,1e-05,1.20858]
[1779444486513,44.52,77255.95,27.0,-0.0062,1e-05,1.20812]
[1779444491548,44.52,77259.72,27.0,-0.00618,1e-05,1.20447]
[1779444497590,44.52,77270.32,27.0,-0.00612,1e-05,1.19428]
[1779444502626,44.52,77271.37,27.0,-0.00612,1e-05,1.19327]
[1779444507661,44.52,77271.51,27.0,-0.00611,1e-05,1.19314]
[1779444512696,44.52,77266.58,27.0,-0.00614,1e-05,1.19684]
[1779444517731,44.52,77262.94,27.0,-0.00616,1e-05,1.20034]
[1779444522766,44.52,77262.84,27.0,-0.00616,1e-05,1.20044]
[1779444530822,44.52,77264.4,27.0,-0.00615,1e-05,1.19894]
[1779444535865,44.52,77262.51,27.0,-0.00616,1e-05,1.20076]
[1779444540900,44.52,77262.65,27.0,-0.00616,1e-05,1.20062]
[1779444545935,44.52,77262.84,27.0,-0.00616,1e-05,1.20044]
[1779444550971,44.52,77256.09,27.0,-0.0062,1e-05,1.20695]
[1779444557018,44.52,77256.4,27.0,-0.00619,1e-05,1.20665]
[1779444562053,44.52,77258.66,27.0,-0.00618,1e-05,1.20447]
[1779444567088,44.52,77257.98,27.0,-0.00619,1e-05,1.20512]
[1779444572124,44.52,77258.57,27.0,-0.00618,1e-05,1.20353]
[1779444577159,44.52,77261.01,27.0,-0.00616,1e-05,1.20117]
[1779444582194,44.52,77262.75,27.0,-0.00615,1e-05,1.1995]
[1779444587229,44.52,77260.23,27.0,-0.00617,1e-05,1.20193]
[1779444592270,44.52,77260.57,27.0,-0.00617,1e-05,1.2016]
[1779444597304,44.52,77260.95,27.0,-0.00616,1e-05,1.20123]
[1779444602340,44.52,77260.66,27.0,-0.00617,1e-05,1.20151]
[1779444607375,44.52,77250.58,27.0,-0.00622,1e-05,1.21126]
[1779444612410,44.52,77246.45,27.0,-0.00625,1e-05,1.21527]
[1779444617445,44.52,77247.19,27.0,-0.00624,1e-05,1.21455]
[1779444622959,44.52,77249.17,27.0,-0.00623,1e-05,1.21262]
[1779444623029,44.52,77249.57,27.0,-0.00623,1e-05,1.21224]
[1779444623797,44.52,77249.57,27.0,-0.00623,1e-05,1.21224]
[1779444623895,44.52,77249.63,27.0,-0.00623,1e-05,1.21218]
[1779444631552,44.52,77247.02,27.0,-0.00624,1e-05,1.21368]
[1779444636586,44.52,77245.87,27.0,-0.00624,1e-05,1.2148]
[1779444643636,44.52,77245.79,27.0,-0.00625,1e-05,1.21487]
[1779444648671,44.52,77246.92,27.0,-0.00624,1e-05,1.21378]
[1779444654714,44.52,77248.19,27.0,-0.00623,1e-05,1.21254]
[1779444659749,44.52,77249.34,27.0,-0.00622,1e-05,1.21143]
[1779444665792,44.52,77246.38,27.0,-0.00624,1e-05,1.2143]
[1779444674858,44.52,77245.35,27.0,-0.00625,1e-05,1.2153]
[1779444680897,44.52,77245.39,27.0,-0.00625,1e-05,1.21526]
[1779444689959,44.52,77245.43,27.0,-0.00625,1e-05,1.21523]
[1779444694998,44.52,77245.47,27.0,-0.00624,1e-05,1.21415]
[1779444700033,44.52,77245.74,27.0,-0.00624,1e-05,1.21389]
[1779444705068,44.52,77262.75,27.0,-0.00614,1e-05,1.19745]
[1779444712117,44.52,77262.43,27.0,-0.00615,1e-05,1.19776]
[1779444717152,44.52,77262.85,27.0,-0.00614,1e-05,1.19735]
[1779444722187,44.52,77260.29,27.0,-0.00616,1e-05,1.19981]
[1779444727222,44.52,77260.37,27.0,-0.00616,1e-05,1.19974]
[1779444732257,44.52,77251.63,27.0,-0.00621,1e-05,1.20817]
[1779444733267,44.52,77251.63,27.0,-0.00621,1e-05,1.20817]
[1779444733367,44.52,77250.15,27.0,-0.00621,1e-05,1.20961]
[1779444734561,44.52,77250.66,27.0,-0.00621,1e-05,1.20911]
[1779444735278,44.52,77250.99,27.0,-0.00621,1e-05,1.20879]
[1779444740316,44.52,77251.71,27.0,-0.00621,1e-05,1.2081]
[1779444745351,44.52,77257.8,27.0,-0.00617,1e-05,1.20221]
[1779444750386,44.52,77258.69,27.0,-0.00617,1e-05,1.20135]
[1779444755420,44.52,77258.93,27.0,-0.00616,1e-05,1.2001]
[1779444760458,44.52,77259.36,27.0,-0.00616,1e-05,1.19968]
[1779444765493,44.52,77259.52,27.0,-0.00616,1e-05,1.19953]
[1779444770528,44.52,77256.86,27.0,-0.00617,1e-05,1.20209]
[1779444775563,44.52,77257.21,27.0,-0.00617,1e-05,1.20175]
[1779444780599,44.52,77255.57,27.0,-0.00618,1e-05,1.20334]
[1779444785634,44.52,77255.58,27.0,-0.00618,1e-05,1.20333]
[1779444790669,44.52,77253.19,27.0,-0.00619,1e-05,1.20563]
[1779444795705,44.52,77252.45,27.0,-0.0062,1e-05,1.20635]
[1779444800739,44.52,77254.1,27.0,-0.00619,1e-05,1.20475]
[1779444807788,44.52,77256.28,27.0,-0.00617,1e-05,1.20265]
[1779444812823,44.52,77255.43,27.0,-0.00617,1e-05,1.20244]
[1779444817858,44.52,77255.17,27.0,-0.00618,1e-05,1.20269]
[1779444822893,44.52,77255.1,27.0,-0.00618,1e-05,1.20276]
[1779444827929,44.52,77253.57,27.0,-0.00619,1e-05,1.20424]
[1779444832964,44.52,77255.68,27.0,-0.00617,1e-05,1.2022]
[1779444837999,44.52,77251.54,27.0,-0.0062,1e-05,1.2062]
[1779444845050,44.52,77251.46,27.0,-0.0062,1e-05,1.20628]
[1779444850085,44.52,77250.99,27.0,-0.0062,1e-05,1.20673]
[1779444855122,44.52,77239.27,27.0,-0.00627,1e-05,1.21811]
[1779444860156,44.52,77239.06,27.0,-0.00627,1e-05,1.21832]
[1779444866198,44.52,77237.91,27.0,-0.00627,1e-05,1.21944]
[1779444871233,44.52,77234.49,27.0,-0.00629,1e-05,1.22174]
[1779444876268,44.52,77235.72,27.0,-0.00628,1e-05,1.22054]
[1779444881303,44.52,77234.39,27.0,-0.00629,1e-05,1.22184]
[1779444886338,44.52,77234.88,27.0,-0.00629,1e-05,1.22136]
[1779444893387,44.52,77234.57,27.0,-0.00629,1e-05,1.22167]
[1779444898422,44.52,77233.72,27.0,-0.00629,1e-05,1.2225]
[1779444903457,44.52,77223.77,27.0,-0.00635,1e-05,1.23226]
[1779444908493,44.52,77223.94,27.0,-0.00635,1e-05,1.2321]
[1779444913528,44.52,77223.81,27.0,-0.00635,1e-05,1.23222]
[1779444918564,44.52,77223.03,27.0,-0.00636,1e-05,1.23299]
[1779444923601,44.52,77219.31,27.0,-0.00638,1e-05,1.23666]
[1779444929643,44.52,77217.45,27.0,-0.00639,1e-05,1.2385]
[1779444934678,44.52,77215.74,27.0,-0.00639,1e-05,1.23914]
[1779444939712,44.52,77214.5,27.0,-0.0064,1e-05,1.24037]
[1779444945755,44.52,77214.49,27.0,-0.0064,1e-05,1.24038]
[1779444951797,44.52,77214.24,27.0,-0.0064,1e-05,1.24063]
[1779444956832,44.52,77202.23,27.0,-0.00647,1e-05,1.25258]
[1779444962403,44.52,77201.18,27.0,-0.00648,1e-05,1.25363]
[1779444967918,44.52,77184.96,27.0,-0.00658,1e-05,1.26993]
[1779444972953,44.52,77181.5,27.0,-0.0066,1e-05,1.27343]
[1779444977988,44.52,77182.81,27.0,-0.00659,1e-05,1.2721]
[1779444983023,44.52,77183.67,27.0,-0.00658,1e-05,1.27123]
[1779444988058,44.52,77182.72,27.0,-0.00659,1e-05,1.27219]
[1779444993093,44.52,77182.69,27.0,-0.00658,1e-05,1.27115]
[1779444998128,44.52,77183.7,27.0,-0.00658,1e-05,1.27013]
[1779445003163,44.52,77184.76,27.0,-0.00657,1e-05,1.26906]
[1779445009205,44.52,77184.44,27.0,-0.00657,1e-05,1.26938]
[1779445014240,44.52,77183.59,27.0,-0.00658,1e-05,1.27024]
[1779445019275,44.52,77183.73,27.0,-0.00658,1e-05,1.2701]
[1779445024310,44.52,77183.43,27.0,-0.00658,1e-05,1.2704]
[1779445029345,44.52,77184.5,27.0,-0.00657,1e-05,1.26932]
[1779445034380,44.52,77194.51,27.0,-0.00651,1e-05,1.25924]
[1779445039415,44.52,77195.25,27.0,-0.00651,1e-05,1.2585]
[1779445044450,44.52,77196.01,27.0,-0.0065,1e-05,1.25774]
[1779445049487,44.52,77196.76,27.0,-0.0065,1e-05,1.25699]
[1779445054522,44.52,77195.59,27.0,-0.0065,1e-05,1.2571]
[1779445059557,44.52,77196.36,27.0,-0.0065,1e-05,1.25633]
[1779445064592,44.52,77202.99,27.0,-0.00646,1e-05,1.2497]
[1779445069627,44.52,77203.28,27.0,-0.00646,1e-05,1.24941]
[1779445074662,44.52,77199.82,27.0,-0.00648,1e-05,1.25286]
[1779445079697,44.52,77200.2,27.0,-0.00647,1e-05,1.25248]
[1779445084732,44.52,77201.49,27.0,-0.00647,1e-05,1.2512]
[1779445091781,44.52,77209.02,27.0,-0.00642,1e-05,1.2437]
[1779445096815,44.52,77216.7,27.0,-0.00638,1e-05,1.23609]
[1779445105879,44.52,77219.56,27.0,-0.00636,1e-05,1.23327]
[1779445110914,44.52,77216.41,27.0,-0.00638,1e-05,1.23638]
[1779445115949,44.52,77216.68,27.0,-0.00637,1e-05,1.23506]
[1779445124009,44.52,77217.41,27.0,-0.00637,1e-05,1.23434]
[1779445129040,44.52,77220.2,27.0,-0.00635,1e-05,1.23159]
[1779445134076,44.52,77220.18,27.0,-0.00635,1e-05,1.23161]
[1779445141125,44.52,77220.36,27.0,-0.00635,1e-05,1.23143]
[1779445146160,44.52,77215.17,27.0,-0.00638,1e-05,1.23655]
[1779445151195,44.52,77213.38,27.0,-0.00639,1e-05,1.23832]
[1779445157237,44.52,77213.6,27.0,-0.00639,1e-05,1.23811]
[1779445163279,44.52,77205.91,27.0,-0.00644,1e-05,1.24574]
[1779445168314,44.52,77201.44,27.0,-0.00646,1e-05,1.25019]
[1779445174356,44.52,77199.35,27.0,-0.00647,1e-05,1.25121]
[1779445179391,44.52,77198.69,27.0,-0.00647,1e-05,1.25187]
[1779445184426,44.52,77193.79,27.0,-0.0065,1e-05,1.25678]
[1779445189460,44.52,77194.71,27.0,-0.0065,1e-05,1.25585]
[1779445194496,44.52,77194.14,27.0,-0.0065,1e-05,1.25643]
[1779445199531,44.52,77193.74,27.0,-0.0065,1e-05,1.25683]
[1779445204566,44.52,77193.42,27.0,-0.0065,1e-05,1.25715]
[1779445209601,44.52,77193.43,27.0,-0.0065,1e-05,1.25714]
[1779445214636,44.52,77193.33,27.0,-0.0065,1e-05,1.25724]
[1779445219671,44.52,77193.28,27.0,-0.0065,1e-05,1.25729]
[1779445224706,44.52,77193.26,27.0,-0.00651,1e-05,1.25731]
[1779445229835,44.52,77192.91,27.0,-0.00651,1e-05,1.25766]
[1779445233961,44.52,77193.16,27.0,-0.0065,1e-05,1.25634]
[1779445234850,44.52,77193.17,27.0,-0.0065,1e-05,1.25633]
[1779445240637,44.52,77193.19,27.0,-0.0065,1e-05,1.25631]
[1779445240818,44.52,77193.09,27.0,-0.0065,1e-05,1.25641]
[1779445246854,44.52,77192.91,27.0,-0.0065,1e-05,1.25659]
[1779445246927,44.52,77192.91,27.0,-0.0065,1e-05,1.25659]
[1779445252904,44.52,77193.02,27.0,-0.0065,1e-05,1.25648]
[1779445257939,44.52,77192.82,27.0,-0.0065,1e-05,1.25669]
[1779445262974,44.52,77194.6,27.0,-0.00649,1e-05,1.2549]
[1779445268024,44.52,77200.63,27.0,-0.00646,1e-05,1.24888]
[1779445273059,44.52,77200.74,27.0,-0.00646,1e-05,1.24877]
[1779445278094,44.52,77200.88,27.0,-0.00645,1e-05,1.24863]
[1779445283129,44.52,77200.29,27.0,-0.00646,1e-05,1.24922]
[1779445291184,44.52,77200.07,27.0,-0.00645,1e-05,1.24838]
[1779445297227,44.52,77200.33,27.0,-0.00645,1e-05,1.24812]
[1779445302262,44.52,77200.06,27.0,-0.00645,1e-05,1.24839]
[1779445307297,44.52,77200.06,27.0,-0.00645,1e-05,1.24839]
[1779445312332,44.52,77201.04,27.0,-0.00645,1e-05,1.24741]
[1779445318374,44.52,77201.07,27.0,-0.00645,1e-05,1.24738]
[1779445323409,44.52,77201.29,27.0,-0.00645,1e-05,1.24716]
[1779445328444,44.52,77200.75,27.0,-0.00645,1e-05,1.2477]
[1779445333479,44.52,77200.94,27.0,-0.00645,1e-05,1.24751]
[1779445338514,44.52,77200.4,27.0,-0.00645,1e-05,1.24805]
[1779445344564,44.52,77201.49,27.0,-0.00645,1e-05,1.24696]
[1779445349622,44.52,77200.2,27.0,-0.00645,1e-05,1.24825]
[1779445356671,44.52,77198.93,27.0,-0.00646,1e-05,1.24846]
[1779445361706,44.52,77200.07,27.0,-0.00645,1e-05,1.24732]
[1779445366741,44.52,77201.85,27.0,-0.00644,1e-05,1.24555]
[1779445371777,44.52,77218.16,27.0,-0.00634,1e-05,1.22941]
[1779445376812,44.52,77218.16,27.0,-0.00634,1e-05,1.22941]
[1779445381847,44.52,77228.49,27.0,-0.00628,1e-05,1.21928]
[1779445386882,44.52,77234.55,27.0,-0.00625,1e-05,1.21337]
[1779445391917,44.52,77235.75,27.0,-0.00624,1e-05,1.21221]
[1779445396952,44.52,77235.61,27.0,-0.00624,1e-05,1.21234]
[1779445401990,44.52,77230.45,27.0,-0.00627,1e-05,1.21737]
[1779445407025,44.52,77230.1,27.0,-0.00627,1e-05,1.21771]
[1779445413067,44.52,77226.98,27.0,-0.00629,1e-05,1.21972]
[1779445418102,44.52,77225.94,27.0,-0.00629,1e-05,1.22073]
[1779445423137,44.52,77224.54,27.0,-0.0063,1e-05,1.2221]
[1779445428171,44.52,77225.2,27.0,-0.0063,1e-05,1.22146]
[1779445433207,44.52,77235.85,27.0,-0.00623,1e-05,1.21107]
[1779445438242,44.52,77237.58,27.0,-0.00622,1e-05,1.20939]
[1779445443277,44.52,77242.03,27.0,-0.0062,1e-05,1.20508]
[1779445450326,44.52,77242.97,27.0,-0.00619,1e-05,1.20417]
[1779445455361,44.52,77244.3,27.0,-0.00619,1e-05,1.20289]
[1779445460396,44.52,77244.2,27.0,-0.00619,1e-05,1.20299]
[1779445466438,44.52,77244.62,27.0,-0.00618,1e-05,1.20258]
[1779445471473,44.52,77245.62,27.0,-0.00617,1e-05,1.20058]
[1779445476508,44.52,77244.93,27.0,-0.00618,1e-05,1.20125]
[1779445482551,44.52,77245.0,27.0,-0.00618,1e-05,1.20118]
[1779445489599,44.52,77246.58,27.0,-0.00617,1e-05,1.19966]
[1779445494634,44.52,77250.15,27.0,-0.00615,1e-05,1.19622]
[1779445499669,44.52,77250.14,27.0,-0.00615,1e-05,1.19623]
[1779445504704,44.52,77250.05,27.0,-0.00615,1e-05,1.19632]
[1779445509739,44.52,77250.18,27.0,-0.00615,1e-05,1.19619]
[1779445516788,44.52,77250.22,27.0,-0.00615,1e-05,1.19615]
[1779445521823,44.52,77250.29,27.0,-0.00615,1e-05,1.19609]
[1779445527864,44.52,77250.57,27.0,-0.00615,1e-05,1.19582]
[1779445534914,44.52,77250.64,27.0,-0.00614,1e-05,1.19472]
[1779445539948,44.52,77250.64,27.0,-0.00614,1e-05,1.19472]
[1779445544985,44.52,77255.71,27.0,-0.00611,1e-05,1.18986]
[1779445550020,44.52,77251.19,27.0,-0.00614,1e-05,1.1942]
[1779445555055,44.52,77252.71,27.0,-0.00613,1e-05,1.19274]
[1779445560094,44.52,77252.61,27.0,-0.00613,1e-05,1.19283]
[1779445565127,44.52,77256.62,27.0,-0.00611,1e-05,1.18899]
[1779445570162,44.52,77256.14,27.0,-0.00611,1e-05,1.18945]
[1779445575197,44.52,77255.82,27.0,-0.00611,1e-05,1.18976]
[1779445580232,44.52,77251.29,27.0,-0.00614,1e-05,1.1941]
[1779445585267,44.52,77250.66,27.0,-0.00614,1e-05,1.19471]
[1779445590302,44.52,77251.23,27.0,-0.00614,1e-05,1.19416]
[1779445595337,44.52,77252.59,27.0,-0.00612,1e-05,1.19183]
[1779445601379,44.52,77252.69,27.0,-0.00612,1e-05,1.19173]
[1779445606413,44.52,77252.81,27.0,-0.00612,1e-05,1.19162]
[1779445611449,44.52,77253.23,27.0,-0.00612,1e-05,1.19121]
[1779445616484,44.52,77254.32,27.0,-0.00611,1e-05,1.19017]
[1779445621519,44.52,77257.9,27.0,-0.00609,1e-05,1.18675]
[1779445626555,44.52,77257.15,27.0,-0.0061,1e-05,1.18746]
[1779445631590,44.52,77254.62,27.0,-0.00611,1e-05,1.18988]
[1779445636625,44.52,77255.77,27.0,-0.00611,1e-05,1.18878]
[1779445641660,44.52,77255.71,27.0,-0.00611,1e-05,1.18884]
[1779445646695,44.52,77255.63,27.0,-0.00611,1e-05,1.18892]
[1779445651729,44.52,77255.9,27.0,-0.0061,1e-05,1.18764]
[1779445656765,44.52,77254.06,27.0,-0.00611,1e-05,1.1894]
[1779445661800,44.52,77254.09,27.0,-0.00611,1e-05,1.18937]
[1779445666835,44.52,77256.51,27.0,-0.0061,1e-05,1.18705]
[1779445671870,44.52,77267.7,27.0,-0.00603,1e-05,1.1764]
[1779445676905,44.52,77268.03,27.0,-0.00603,1e-05,1.17609]
[1779445681940,44.52,77264.49,27.0,-0.00605,1e-05,1.17945]
[1779445686975,44.52,77263.98,27.0,-0.00606,1e-05,1.17993]
[1779445692010,44.52,77264.06,27.0,-0.00605,1e-05,1.17986]
[1779445698052,44.52,77263.87,27.0,-0.00606,1e-05,1.18004]
[1779445703088,44.52,77264.07,27.0,-0.00605,1e-05,1.17985]
[1779445708124,44.52,77265.25,27.0,-0.00605,1e-05,1.17873]
[1779445713159,44.52,77263.69,27.0,-0.00605,1e-05,1.17919]
[1779445719201,44.52,77260.18,27.0,-0.00607,1e-05,1.18253]
[1779445724236,44.52,77259.78,27.0,-0.00607,1e-05,1.18291]
[1779445729271,44.52,77257.27,27.0,-0.00609,1e-05,1.18531]
[1779445734306,44.52,77259.71,27.0,-0.00607,1e-05,1.18298]
[1779445739341,44.52,77259.36,27.0,-0.00608,1e-05,1.18331]
[1779445744376,44.52,77257.92,27.0,-0.00608,1e-05,1.18468]
[1779445749411,44.52,77257.05,27.0,-0.00609,1e-05,1.18552]
[1779445754445,44.52,77255.74,27.0,-0.0061,1e-05,1.18677]
[1779445759482,44.52,77256.94,27.0,-0.00609,1e-05,1.18562]
[1779445764517,44.52,77260.06,27.0,-0.00607,1e-05,1.18264]
[1779445769551,44.52,77267.24,27.0,-0.00603,1e-05,1.17582]
[1779445774588,44.52,77271.34,27.0,-0.006,1e-05,1.17093]
[1779445779622,44.52,77270.03,27.0,-0.00601,1e-05,1.17217]
[1779445784657,44.52,77268.37,27.0,-0.00602,1e-05,1.17374]
[1779445789692,44.52,77266.4,27.0,-0.00603,1e-05,1.1756]
[1779445794727,44.52,77264.18,27.0,-0.00604,1e-05,1.17771]
[1779445799762,44.52,77261.45,27.0,-0.00606,1e-05,1.1803]
[1779445804797,44.52,77270.12,27.0,-0.00601,1e-05,1.17208]
[1779445809832,44.52,77271.49,27.0,-0.006,1e-05,1.17079]
[1779445814867,44.52,77282.47,27.0,-0.00594,1e-05,1.16045]
[1779445819902,44.52,77281.8,27.0,-0.00595,1e-05,1.16108]
[1779445824937,44.52,77283.55,27.0,-0.00594,1e-05,1.15944]
[1779445829972,44.52,77283.93,27.0,-0.00593,1e-05,1.15909]
[1779445835008,44.52,77282.4,27.0,-0.00594,1e-05,1.15951]
[1779445840042,44.52,77280.77,27.0,-0.00595,1e-05,1.16104]
[1779445844962,44.52,77280.56,27.0,-0.00595,1e-05,1.16124]
[1779445845054,44.52,77280.56,27.0,-0.00595,1e-05,1.16124]
[1779445846065,44.52,77280.56,27.0,-0.00595,1e-05,1.16124]
[1779445846084,44.52,77280.48,27.0,-0.00595,1e-05,1.16131]
[1779445851119,44.52,77280.93,27.0,-0.00595,1e-05,1.16089]
[1779445856154,44.52,77273.86,27.0,-0.00598,1e-05,1.16754]
[1779445861189,44.52,77270.31,27.0,-0.006,1e-05,1.17089]
[1779445866232,44.52,77259.16,27.0,-0.00607,1e-05,1.18146]
[1779445871267,44.52,77258.96,27.0,-0.00607,1e-05,1.18165]
[1779445876302,44.52,77259.04,27.0,-0.00607,1e-05,1.18158]
[1779445881339,44.52,77257.24,27.0,-0.00608,1e-05,1.18329]
[1779445886372,44.52,77254.61,27.0,-0.00609,1e-05,1.1858]
[1779445891407,44.52,77254.38,27.0,-0.00609,1e-05,1.185]
[1779445896444,44.52,77252.56,27.0,-0.0061,1e-05,1.18674]
[1779445901477,44.52,77238.88,27.0,-0.00618,1e-05,1.19987]
[1779445906512,44.52,77249.31,27.0,-0.00612,1e-05,1.18985]
[1779445911554,44.52,77247.82,27.0,-0.00613,1e-05,1.19128]
[1779445916590,44.52,77246.24,27.0,-0.00613,1e-05,1.19279]
[1779445921625,44.52,77246.95,27.0,-0.00613,1e-05,1.19211]
[1779445926661,44.52,77245.85,27.0,-0.00614,1e-05,1.19317]
[1779445931696,44.52,77247.44,27.0,-0.00613,1e-05,1.19164]
[1779445936731,44.52,77246.95,27.0,-0.00613,1e-05,1.19211]
[1779445941766,44.52,77246.92,27.0,-0.00613,1e-05,1.19214]
[1779445947808,44.52,77251.47,27.0,-0.0061,1e-05,1.18778]
[1779445952842,44.52,77257.68,27.0,-0.00606,1e-05,1.18083]
[1779445957878,44.52,77252.9,27.0,-0.00609,1e-05,1.18539]
[1779445962913,44.52,77253.24,27.0,-0.00609,1e-05,1.18507]
[1779445967948,44.52,77253.24,27.0,-0.00609,1e-05,1.18507]
[1779445972983,44.52,77253.34,27.0,-0.00609,1e-05,1.18497]
[1779445978019,44.52,77254.7,27.0,-0.00608,1e-05,1.18367]
[1779445983055,44.52,77253.65,27.0,-0.00609,1e-05,1.18468]
[1779445988090,44.52,77257.51,27.0,-0.00607,1e-05,1.181]
[1779445993125,44.52,77257.98,27.0,-0.00606,1e-05,1.18055]
[1779445999167,44.52,77256.06,27.0,-0.00607,1e-05,1.18238]
[1779446004202,44.52,77256.4,27.0,-0.00607,1e-05,1.18205]
[1779446009237,44.52,77256.91,27.0,-0.00607,1e-05,1.18157]
[1779446014272,44.52,77258.6,27.0,-0.00605,1e-05,1.17894]
[1779446019306,44.52,77271.66,27.0,-0.00598,1e-05,1.16658]
[1779446025349,44.52,77270.1,27.0,-0.00599,1e-05,1.16805]
[1779446030385,44.52,77266.07,27.0,-0.00601,1e-05,1.17186]
[1779446035418,44.52,77266.94,27.0,-0.00601,1e-05,1.17103]
[1779446040454,44.52,77268.88,27.0,-0.006,1e-05,1.1692]
[1779446045490,44.52,77270.31,27.0,-0.00599,1e-05,1.16785]
[1779446051532,44.52,77270.36,27.0,-0.00599,1e-05,1.16781]
[1779446056567,44.52,77271.0,27.0,-0.00599,1e-05,1.1672]
[1779446061602,44.52,77273.45,27.0,-0.00597,1e-05,1.1649]
[1779446066637,44.52,77274.09,27.0,-0.00597,1e-05,1.16429]
[1779446071672,44.52,77274.52,27.0,-0.00596,1e-05,1.16288]
[1779446076708,44.52,77273.72,27.0,-0.00597,1e-05,1.16363]
[1779446081743,44.52,77271.41,27.0,-0.00598,1e-05,1.16581]
[1779446086779,44.52,77262.77,27.0,-0.00603,1e-05,1.17397]
[1779446091813,44.52,77262.37,27.0,-0.00603,1e-05,1.17435]
[1779446096848,44.52,77262.37,27.0,-0.00603,1e-05,1.17435]
[1779446101883,44.52,77262.2,27.0,-0.00603,1e-05,1.17451]
[1779446106918,44.52,77257.57,27.0,-0.00606,1e-05,1.1789]
[1779446111954,44.52,77256.1,27.0,-0.00606,1e-05,1.1803]
[1779446116988,44.52,77255.73,27.0,-0.00607,1e-05,1.18065]
[1779446122025,44.52,77254.61,27.0,-0.00607,1e-05,1.18172]
[1779446127060,44.52,77251.71,27.0,-0.00609,1e-05,1.18448]
[1779446132096,44.52,77252.94,27.0,-0.00608,1e-05,1.18229]
[1779446137131,44.52,77254.96,27.0,-0.00606,1e-05,1.18037]
[1779446142165,44.52,77261.26,27.0,-0.00603,1e-05,1.17438]
[1779446147201,44.52,77256.74,27.0,-0.00605,1e-05,1.17867]
[1779446152236,44.52,77255.63,27.0,-0.00606,1e-05,1.17973]
[1779446157271,44.52,77255.33,27.0,-0.00606,1e-05,1.18001]
[1779446163313,44.52,77255.62,27.0,-0.00606,1e-05,1.17974]
[1779446169355,44.52,77254.8,27.0,-0.00607,1e-05,1.18052]
[1779446174390,44.52,77254.78,27.0,-0.00607,1e-05,1.18054]
[1779446179425,44.52,77254.01,27.0,-0.00607,1e-05,1.18127]
[1779446185467,44.52,77254.47,27.0,-0.00607,1e-05,1.18083]
[1779446192517,44.52,77253.98,27.0,-0.00607,1e-05,1.18028]
[1779446198559,44.52,77249.99,27.0,-0.00609,1e-05,1.18408]
[1779446203594,44.52,77239.42,27.0,-0.00615,1e-05,1.19421]
[1779446208629,44.52,77233.96,27.0,-0.00618,1e-05,1.19947]
[1779446213664,44.52,77231.62,27.0,-0.00619,1e-05,1.20173]
[1779446218699,44.52,77235.49,27.0,-0.00617,1e-05,1.19799]
[1779446223734,44.52,77230.4,27.0,-0.0062,1e-05,1.20291]
[1779446228769,44.52,77232.28,27.0,-0.00619,1e-05,1.20109]
[1779446233804,44.52,77230.21,27.0,-0.0062,1e-05,1.20309]
[1779446238839,44.52,77230.33,27.0,-0.0062,1e-05,1.20297]
[1779446244882,44.52,77229.69,27.0,-0.0062,1e-05,1.20359]
[1779446249917,44.52,77225.37,27.0,-0.00623,1e-05,1.20778]
[1779446254952,44.52,77234.63,27.0,-0.00617,1e-05,1.19779]
[1779446259987,44.52,77238.03,27.0,-0.00615,1e-05,1.19452]
[1779446265024,44.52,77242.05,27.0,-0.00613,1e-05,1.19065]
[1779446270059,44.52,77240.38,27.0,-0.00614,1e-05,1.19226]
[1779446276101,44.52,77240.8,27.0,-0.00613,1e-05,1.19185]
[1779446281138,44.52,77239.92,27.0,-0.00614,1e-05,1.1927]
[1779446286177,44.52,77241.25,27.0,-0.00613,1e-05,1.19142]
[1779446291212,44.52,77239.39,27.0,-0.00614,1e-05,1.19321]
[1779446296247,44.52,77239.01,27.0,-0.00614,1e-05,1.19357]
[1779446301282,44.52,77239.32,27.0,-0.00614,1e-05,1.19328]
[1779446306317,44.52,77241.96,27.0,-0.00613,1e-05,1.19074]
[1779446311352,44.52,77241.41,27.0,-0.00613,1e-05,1.19024]
[1779446316387,44.52,77244.39,27.0,-0.00611,1e-05,1.18739]
[1779446321422,44.52,77244.36,27.0,-0.00611,1e-05,1.18742]
[1779446326457,44.52,77243.27,27.0,-0.00612,1e-05,1.18846]
[1779446331492,44.52,77243.13,27.0,-0.00612,1e-05,1.18859]
[1779446336526,44.52,77243.02,27.0,-0.00612,1e-05,1.1887]
[1779446341562,44.52,77245.2,27.0,-0.0061,1e-05,1.18661]
[1779446346597,44.52,77246.93,27.0,-0.00609,1e-05,1.18496]
[1779446351632,44.52,77246.94,27.0,-0.00609,1e-05,1.18495]
[1779446356667,44.52,77256.05,27.0,-0.00604,1e-05,1.17627]
[1779446361702,44.52,77256.63,27.0,-0.00604,1e-05,1.17572]
[1779446366737,44.52,77256.54,27.0,-0.00604,1e-05,1.17581]
[1779446371772,44.52,77257.06,27.0,-0.00603,1e-05,1.1743]
[1779446376807,44.52,77256.55,27.0,-0.00604,1e-05,1.17478]
[1779446381842,44.52,77256.68,27.0,-0.00603,1e-05,1.17466]
[1779446386877,44.52,77255.7,27.0,-0.00604,1e-05,1.17559]
[1779446391912,44.52,77256.39,27.0,-0.00604,1e-05,1.17493]
[1779446396948,44.52,77256.84,27.0,-0.00603,1e-05,1.17451]
[1779446401982,44.52,77256.77,27.0,-0.00603,1e-05,1.17457]
[1779446407017,44.52,77252.17,27.0,-0.00606,1e-05,1.17894]
[1779446412052,44.52,77249.57,27.0,-0.00607,1e-05,1.18142]
[1779446417087,44.52,77248.32,27.0,-0.00608,1e-05,1.18261]
[1779446422122,44.52,77248.09,27.0,-0.00608,1e-05,1.18283]
[1779446427157,44.52,77249.1,27.0,-0.00608,1e-05,1.18187]
[1779446432192,44.52,77250.38,27.0,-0.00607,1e-05,1.17963]
[1779446437229,44.52,77250.12,27.0,-0.00607,1e-05,1.17987]
[1779446442269,44.52,77249.82,27.0,-0.00607,1e-05,1.18016]
[1779446447304,44.52,77249.48,27.0,-0.00607,1e-05,1.18048]
[1779446452339,44.52,77250.66,27.0,-0.00606,1e-05,1.17936]
[1779446455959,44.52,77252.55,27.0,-0.00605,1e-05,1.17756]
[1779446456055,44.52,77252.26,27.0,-0.00605,1e-05,1.17784]
[1779446456861,44.52,77252.26,27.0,-0.00605,1e-05,1.17784]
[1779446456959,44.52,77252.5,27.0,-0.00605,1e-05,1.17761]
[1779446462409,44.52,77249.67,27.0,-0.00607,1e-05,1.1803]
[1779446467444,44.52,77249.4,27.0,-0.00607,1e-05,1.18056]
[1779446472483,44.52,77248.89,27.0,-0.00607,1e-05,1.18105]
[1779446477518,44.52,77252.66,27.0,-0.00605,1e-05,1.17746]
[1779446482553,44.52,77252.71,27.0,-0.00605,1e-05,1.17741]
[1779446487587,44.52,77250.56,27.0,-0.00606,1e-05,1.17946]
[1779446492623,44.52,77246.96,27.0,-0.00608,1e-05,1.18186]
[1779446497658,44.52,77245.99,27.0,-0.00608,1e-05,1.18279]
[1779446503700,44.52,77245.58,27.0,-0.00609,1e-05,1.18318]
[1779446508735,44.52,77247.24,27.0,-0.00608,1e-05,1.1816]
[1779446513770,44.52,77248.45,27.0,-0.00607,1e-05,1.18044]
[1779446518806,44.52,77249.15,27.0,-0.00607,1e-05,1.17978]
[1779446523841,44.52,77248.43,27.0,-0.00607,1e-05,1.18046]
[1779446528877,44.52,77248.5,27.0,-0.00607,1e-05,1.1804]
[1779446533912,44.52,77248.58,27.0,-0.00607,1e-05,1.18032]
[1779446538947,44.52,77249.52,27.0,-0.00606,1e-05,1.17942]
[1779446543982,44.52,77251.22,27.0,-0.00606,1e-05,1.17781]
[1779446547278,44.52,77251.46,27.0,-0.00605,1e-05,1.17758]
[1779446547369,44.52,77251.14,27.0,-0.00606,1e-05,1.17788]
[1779446548166,44.52,77251.14,27.0,-0.00606,1e-05,1.17788]
[1779446548263,44.52,77251.89,27.0,-0.00605,1e-05,1.17717]
[1779446554052,44.52,77255.46,27.0,-0.00603,1e-05,1.17277]
[1779446559087,44.52,77256.68,27.0,-0.00602,1e-05,1.17161]
[1779446565129,44.52,77256.54,27.0,-0.00602,1e-05,1.17174]
[1779446570164,44.52,77255.45,27.0,-0.00603,1e-05,1.17278]
[1779446575199,44.52,77251.81,27.0,-0.00605,1e-05,1.17623]
[1779446580234,44.52,77253.23,27.0,-0.00604,1e-05,1.17488]
[1779446586276,44.52,77253.09,27.0,-0.00604,1e-05,1.17501]
[1779446591311,44.52,77252.52,27.0,-0.00604,1e-05,1.17555]
[1779446596346,44.52,77252.52,27.0,-0.00604,1e-05,1.17555]
[1779446601381,44.52,77253.31,27.0,-0.00604,1e-05,1.1748]
[1779446606421,44.52,77253.77,27.0,-0.00604,1e-05,1.17437]
[1779446611456,44.52,77253.3,27.0,-0.00603,1e-05,1.1738]
[1779446616491,44.52,77253.2,27.0,-0.00603,1e-05,1.17389]
[1779446621526,44.52,77253.5,27.0,-0.00603,1e-05,1.17361]
[1779446626561,44.52,77253.22,27.0,-0.00603,1e-05,1.17387]
[1779446631595,44.52,77249.08,27.0,-0.00606,1e-05,1.1778]
[1779446636631,44.52,77248.98,27.0,-0.00606,1e-05,1.1779]
[1779446641667,44.52,77249.07,27.0,-0.00606,1e-05,1.17781]
[1779446646702,44.52,77249.17,27.0,-0.00606,1e-05,1.17772]
[1779446651737,44.52,77250.35,27.0,-0.00605,1e-05,1.1766]
[1779446656772,44.52,77249.69,27.0,-0.00605,1e-05,1.17722]
[1779446665835,44.52,77249.99,27.0,-0.00605,1e-05,1.17694]
[1779446671877,44.52,77249.37,27.0,-0.00605,1e-05,1.17651]
[1779446676911,44.52,77249.59,27.0,-0.00605,1e-05,1.1763]
[1779446681947,44.52,77255.53,27.0,-0.00602,1e-05,1.17067]
[1779446686982,44.52,77256.28,27.0,-0.00601,1e-05,1.16996]
[1779446692017,44.52,77257.06,27.0,-0.00601,1e-05,1.16922]
[1779446698060,44.52,77254.54,27.0,-0.00602,1e-05,1.17161]
[1779446703097,44.52,77250.07,27.0,-0.00605,1e-05,1.17584]
[1779446708382,44.52,77250.14,27.0,-0.00605,1e-05,1.17578]
[1779446714175,44.52,77249.83,27.0,-0.00605,1e-05,1.17607]
[1779446720217,44.52,77250.76,27.0,-0.00604,1e-05,1.17519]
[1779446725252,44.52,77249.67,27.0,-0.00605,1e-05,1.17622]
[1779446730287,44.52,77253.95,27.0,-0.00602,1e-05,1.17216]
[1779446735322,44.52,77253.62,27.0,-0.00602,1e-05,1.17146]
[1779446743378,44.52,77256.01,27.0,-0.00601,1e-05,1.1692]
[1779446750431,44.52,77256.04,27.0,-0.00601,1e-05,1.16917]
[1779446755465,44.52,77251.57,27.0,-0.00603,1e-05,1.1734]
[1779446760501,44.52,77252.04,27.0,-0.00603,1e-05,1.17296]
[1779446765536,44.52,77252.77,27.0,-0.00603,1e-05,1.17227]
[1779446771580,44.52,77252.13,27.0,-0.00603,1e-05,1.17287]
[1779446776614,44.52,77251.53,27.0,-0.00603,1e-05,1.17344]
[1779446781653,44.52,77253.06,27.0,-0.00602,1e-05,1.17199]
[1779446786688,44.52,77253.23,27.0,-0.00602,1e-05,1.17183]
[1779446791723,44.52,77254.95,27.0,-0.00601,1e-05,1.16919]
[1779446796758,44.52,77257.71,27.0,-0.00599,1e-05,1.16658]
[1779446801794,44.52,77256.45,27.0,-0.006,1e-05,1.16777]
[1779446806829,44.52,77256.28,27.0,-0.006,1e-05,1.16793]
[1779446812870,44.52,77256.4,27.0,-0.006,1e-05,1.16782]
[1779446817906,44.52,77256.01,27.0,-0.006,1e-05,1.16819]
[1779446822947,44.52,77255.05,27.0,-0.00601,1e-05,1.16909]
[1779446827976,44.52,77246.99,27.0,-0.00605,1e-05,1.17673]
[1779446833638,44.52,77247.34,27.0,-0.00605,1e-05,1.1764]
[1779446843082,44.52,77240.76,27.0,-0.00609,1e-05,1.18267]
[1779446848118,44.52,77241.29,27.0,-0.00609,1e-05,1.18216]
[1779446855167,44.52,77236.46,27.0,-0.00611,1e-05,1.18575]
[1779446860203,44.52,77229.5,27.0,-0.00615,1e-05,1.19243]
[1779446865238,44.52,77247.07,27.0,-0.00605,1e-05,1.17564]
[1779446870273,44.52,77247.65,27.0,-0.00604,1e-05,1.17509]
[1779446875308,44.52,77241.33,27.0,-0.00608,1e-05,1.1811]
[1779446881350,44.52,77241.54,27.0,-0.00608,1e-05,1.1809]
[1779446886385,44.52,77241.85,27.0,-0.00608,1e-05,1.1806]
[1779446891420,44.52,77243.27,27.0,-0.00607,1e-05,1.17925]
[1779446897462,44.52,77243.21,27.0,-0.00607,1e-05,1.17931]
[1779446902498,44.52,77247.55,27.0,-0.00605,1e-05,1.17518]
[1779446907533,44.52,77243.83,27.0,-0.00607,1e-05,1.17872]
[1779446912571,44.52,77246.03,27.0,-0.00605,1e-05,1.17561]
[1779446917606,44.52,77246.79,27.0,-0.00604,1e-05,1.17488]
[1779446922641,44.52,77242.65,27.0,-0.00607,1e-05,1.17882]
[1779446927676,44.52,77239.18,27.0,-0.00609,1e-05,1.18213]
[1779446932711,44.52,77237.73,27.0,-0.0061,1e-05,1.18351]
[1779446937746,44.52,77237.12,27.0,-0.0061,1e-05,1.1841]
[1779446942781,44.52,77235.6,27.0,-0.00611,1e-05,1.18555]
[1779446948824,44.52,77235.26,27.0,-0.00611,1e-05,1.18588]
[1779446953859,44.52,77232.07,27.0,-0.00613,1e-05,1.18893]
[1779446958894,44.52,77234.67,27.0,-0.00611,1e-05,1.18644]
[1779446963929,44.52,77233.97,27.0,-0.00612,1e-05,1.18711]
[1779446968964,44.52,77234.59,27.0,-0.00611,1e-05,1.18652]
[1779446974000,44.52,77231.06,27.0,-0.00613,1e-05,1.18887]
[1779446979034,44.52,77231.71,27.0,-0.00612,1e-05,1.18825]
[1779446985076,44.52,77232.8,27.0,-0.00612,1e-05,1.1872]
[1779446990111,44.52,77232.74,27.0,-0.00612,1e-05,1.18726]
[1779446995146,44.52,77236.02,27.0,-0.0061,1e-05,1.18412]
[1779447000181,44.52,77243.99,27.0,-0.00606,1e-05,1.17653]
[1779447005218,44.52,77242.5,27.0,-0.00606,1e-05,1.17794]
[1779447013275,44.52,77242.59,27.0,-0.00606,1e-05,1.17786]
[1779447018309,44.52,77236.16,27.0,-0.0061,1e-05,1.18399]
[1779447023349,44.52,77234.24,27.0,-0.00611,1e-05,1.18583]
[1779447031405,44.52,77234.22,27.0,-0.0061,1e-05,1.18482]
[1779447036440,44.52,77233.77,27.0,-0.00611,1e-05,1.18525]
[1779447042482,44.52,77231.58,27.0,-0.00612,1e-05,1.18735]
[1779447048524,44.52,77230.84,27.0,-0.00612,1e-05,1.18806]
[1779447053559,44.52,77230.82,27.0,-0.00612,1e-05,1.18808]
[1779447059601,44.52,77232.31,27.0,-0.00612,1e-05,1.18665]
[1779447064637,44.52,77233.23,27.0,-0.00611,1e-05,1.18577]
[1779447066961,44.52,77233.23,27.0,-0.00611,1e-05,1.18577]
[1779447067625,44.52,77233.23,27.0,-0.00611,1e-05,1.18577]
[1779447072692,44.52,77233.21,27.0,-0.00611,1e-05,1.18579]
[1779447077727,44.52,77228.38,27.0,-0.00614,1e-05,1.19042]
[1779447082765,44.52,77227.12,27.0,-0.00615,1e-05,1.19163]
[1779447087799,44.52,77227.38,27.0,-0.00614,1e-05,1.19138]
[1779447093841,44.52,77227.62,27.0,-0.00614,1e-05,1.19012]
[1779447101318,44.52,77227.62,27.0,-0.00614,1e-05,1.19012]
[1779447107938,44.52,77228.67,27.0,-0.00613,1e-05,1.18911]
[1779447112974,44.52,77228.82,27.0,-0.00613,1e-05,1.18897]
[1779447119016,44.52,77228.99,27.0,-0.00613,1e-05,1.1888]
[1779447124101,44.52,77227.0,27.0,-0.00614,1e-05,1.19071]
[1779447130135,44.52,77225.17,27.0,-0.00615,1e-05,1.19247]
[1779447136177,44.52,77224.6,27.0,-0.00615,1e-05,1.19302]
[1779447141912,44.52,77224.6,27.0,-0.00615,1e-05,1.19302]
[1779447147254,44.52,77229.58,27.0,-0.00613,1e-05,1.18824]
[1779447152289,44.52,77228.76,27.0,-0.00613,1e-05,1.188]
[1779447166386,44.52,77226.6,27.0,-0.00614,1e-05,1.19007]
[1779447172429,44.52,77224.14,27.0,-0.00615,1e-05,1.19243]
[1779447178471,44.52,77226.73,27.0,-0.00614,1e-05,1.18994]
[1779447185520,44.52,77226.69,27.0,-0.00614,1e-05,1.18998]
[1779447190557,44.52,77232.07,27.0,-0.00611,1e-05,1.18483]
[1779447195590,44.52,77229.14,27.0,-0.00612,1e-05,1.18763]
[1779447200626,44.52,77227.79,27.0,-0.00613,1e-05,1.18893]
[1779447205662,44.52,77228.64,27.0,-0.00613,1e-05,1.18811]
[1779447211704,44.52,77228.98,27.0,-0.00612,1e-05,1.18676]
[1779447217746,44.52,77228.69,27.0,-0.00612,1e-05,1.18704]
[1779447222785,44.52,77227.07,27.0,-0.00613,1e-05,1.18859]
[1779447227821,44.52,77227.05,27.0,-0.00613,1e-05,1.18861]
[1779447232857,44.52,77227.26,27.0,-0.00613,1e-05,1.18841]
[1779447237892,44.52,77230.0,27.0,-0.00611,1e-05,1.18578]
[1779447242927,44.52,77231.54,27.0,-0.0061,1e-05,1.18431]
[1779447247962,44.52,77230.59,27.0,-0.00611,1e-05,1.18522]
[1779447252998,44.52,77231.7,27.0,-0.0061,1e-05,1.18415]
[1779447258033,44.52,77229.29,27.0,-0.00612,1e-05,1.18646]
[1779447263068,44.52,77227.19,27.0,-0.00613,1e-05,1.18847]
[1779447268103,44.52,77228.27,27.0,-0.00612,1e-05,1.18744]
[1779447273138,44.52,77228.38,27.0,-0.00612,1e-05,1.18631]
[1779447278173,44.52,77229.24,27.0,-0.00611,1e-05,1.18548]
[1779447283208,44.52,77229.57,27.0,-0.00611,1e-05,1.18517]
[1779447288243,44.52,77229.91,27.0,-0.00611,1e-05,1.18484]
[1779447293277,44.52,77228.93,27.0,-0.00611,1e-05,1.18578]
[1779447298313,44.52,77230.68,27.0,-0.0061,1e-05,1.1841]
[1779447303348,44.52,77209.85,27.0,-0.00622,1e-05,1.20417]
[1779447308384,44.52,77207.46,27.0,-0.00624,1e-05,1.20649]
[1779447313418,44.52,77209.23,27.0,-0.00623,1e-05,1.20477]
[1779447318453,44.52,77209.9,27.0,-0.00622,1e-05,1.20412]
[1779447323488,44.52,77210.26,27.0,-0.00622,1e-05,1.20377]
[1779447328525,44.52,77207.59,27.0,-0.00624,1e-05,1.20636]
[1779447333560,44.52,77202.83,27.0,-0.00626,1e-05,1.20996]
[1779447339602,44.52,77201.99,27.0,-0.00626,1e-05,1.21077]
[1779447344639,44.52,77200.32,27.0,-0.00627,1e-05,1.2124]
[1779447350681,44.52,77200.54,27.0,-0.00627,1e-05,1.21219]
[1779447355716,44.52,77200.49,27.0,-0.00627,1e-05,1.21224]
[1779447360751,44.52,77199.69,27.0,-0.00628,1e-05,1.21302]
[1779447365788,44.52,77199.58,27.0,-0.00628,1e-05,1.21313]
[1779447371830,44.52,77205.32,27.0,-0.00624,1e-05,1.20753]
[1779447377872,44.52,77206.53,27.0,-0.00624,1e-05,1.20635]
[1779447382907,44.52,77207.2,27.0,-0.00623,1e-05,1.2057]
[1779447389956,44.52,77206.78,27.0,-0.00624,1e-05,1.20611]
[1779447394992,44.52,77220.83,27.0,-0.00615,1e-05,1.19149]
[1779447400027,44.52,77221.33,27.0,-0.00615,1e-05,1.19101]
[1779447406069,44.52,77226.78,27.0,-0.00612,1e-05,1.18578]
[1779447412132,44.52,77227.84,27.0,-0.00611,1e-05,1.18477]
[1779447419180,44.52,77227.84,27.0,-0.00611,1e-05,1.18477]
[1779447425223,44.52,77227.09,27.0,-0.00611,1e-05,1.18549]
[1779447430258,44.52,77224.83,27.0,-0.00613,1e-05,1.18765]
[1779447435293,44.52,77224.24,27.0,-0.00613,1e-05,1.18822]
[1779447440329,44.52,77224.22,27.0,-0.00613,1e-05,1.18824]
[1779447445364,44.52,77222.03,27.0,-0.00614,1e-05,1.19034]
[1779447450398,44.52,77221.8,27.0,-0.00614,1e-05,1.19056]
[1779447454304,44.52,77221.15,27.0,-0.00614,1e-05,1.19016]
[1779447454427,44.52,77220.3,27.0,-0.00615,1e-05,1.19097]
[1779447460469,44.52,77220.56,27.0,-0.00615,1e-05,1.19072]
[1779447465504,44.52,77221.73,27.0,-0.00614,1e-05,1.1896]
[1779447470538,44.52,77221.97,27.0,-0.00614,1e-05,1.18937]
[1779447475574,44.52,77225.82,27.0,-0.00612,1e-05,1.18568]
[1779447480609,44.52,77228.01,27.0,-0.0061,1e-05,1.18358]
[1779447485644,44.52,77236.02,27.0,-0.00606,1e-05,1.17594]
[1779447490679,44.52,77236.0,27.0,-0.00606,1e-05,1.17596]
[1779447495714,44.52,77236.03,27.0,-0.00606,1e-05,1.17593]
[1779447500275,44.52,77235.67,27.0,-0.00606,1e-05,1.17627]
[1779447500372,44.52,77235.65,27.0,-0.00606,1e-05,1.17629]
[1779447505631,44.52,77234.56,27.0,-0.00607,1e-05,1.17733]
[1779447510821,44.52,77233.97,27.0,-0.00607,1e-05,1.17789]
[1779447515856,44.52,77233.56,27.0,-0.00607,1e-05,1.17726]
[1779447520891,44.52,77231.75,27.0,-0.00608,1e-05,1.17898]
[1779447526933,44.52,77231.91,27.0,-0.00608,1e-05,1.17883]
[1779447531968,44.52,77231.77,27.0,-0.00608,1e-05,1.17896]
[1779447540027,44.52,77231.27,27.0,-0.00608,1e-05,1.17944]
[1779447545062,44.52,77232.13,27.0,-0.00608,1e-05,1.17862]
[1779447555131,44.52,77232.31,27.0,-0.00607,1e-05,1.17845]
[1779447560167,44.52,77233.98,27.0,-0.00607,1e-05,1.17686]
[1779447565201,44.52,77234.29,27.0,-0.00606,1e-05,1.17656]
[1779447570237,44.52,77235.76,27.0,-0.00606,1e-05,1.17517]
[1779447575272,44.52,77233.55,27.0,-0.00606,1e-05,1.17625]
[1779447580309,44.52,77233.16,27.0,-0.00606,1e-05,1.17662]
[1779447585342,44.52,77235.16,27.0,-0.00605,1e-05,1.17472]
[1779447590378,44.52,77236.5,27.0,-0.00605,1e-05,1.17344]
[1779447600449,44.52,77237.34,27.0,-0.00604,1e-05,1.17264]
[1779447606494,44.52,77248.54,27.0,-0.00598,1e-05,1.16206]
[1779447612536,44.52,77247.5,27.0,-0.00598,1e-05,1.16303]
[1779447617585,44.52,77244.33,27.0,-0.006,1e-05,1.16603]
[1779447622620,44.52,77244.75,27.0,-0.006,1e-05,1.16563]
[1779447627655,44.52,77248.02,27.0,-0.00598,1e-05,1.16254]
[1779447632690,44.52,77249.46,27.0,-0.00597,1e-05,1.16018]
[1779447638732,44.52,77243.99,27.0,-0.006,1e-05,1.16533]
[1779447643767,44.52,77244.81,27.0,-0.00599,1e-05,1.16456]
[1779447648802,44.52,77245.06,27.0,-0.00599,1e-05,1.16432]
[1779447653837,44.52,77243.82,27.0,-0.006,1e-05,1.16549]
[1779447659879,44.52,77242.81,27.0,-0.00601,1e-05,1.16645]
[1779447664914,44.52,77239.64,27.0,-0.00602,1e-05,1.16945]
[1779447670957,44.52,77239.52,27.0,-0.00602,1e-05,1.16956]
[1779447675992,44.52,77238.73,27.0,-0.00603,1e-05,1.17031]
[1779447677975,44.52,77239.0,27.0,-0.00603,1e-05,1.17005]
[1779447678566,44.52,77239.0,27.0,-0.00603,1e-05,1.17005]
[1779447678007,44.52,77239.49,27.0,-0.00602,1e-05,1.16959]
[1779447679014,44.52,77240.65,27.0,-0.00602,1e-05,1.16849]
[1779447684049,44.52,77243.27,27.0,-0.006,1e-05,1.16601]
[1779447689083,44.52,77244.27,27.0,-0.006,1e-05,1.16507]
[1779447694119,44.52,77244.21,27.0,-0.00599,1e-05,1.16411]
[1779447699154,44.52,77242.52,27.0,-0.006,1e-05,1.1657]
[1779447706203,44.52,77243.17,27.0,-0.006,1e-05,1.16509]
[1779447711238,44.52,77247.89,27.0,-0.00597,1e-05,1.16064]
[1779447717280,44.52,77247.28,27.0,-0.00598,1e-05,1.16122]
[1779447722315,44.52,77247.72,27.0,-0.00597,1e-05,1.1608]
[1779447732385,44.52,77249.52,27.0,-0.00596,1e-05,1.15911]
[1779447738427,44.52,77249.61,27.0,-0.00596,1e-05,1.15902]
[1779447743462,44.52,77249.03,27.0,-0.00597,1e-05,1.15957]
[1779447750511,44.52,77246.81,27.0,-0.00598,1e-05,1.16166]
[1779447755549,44.52,77245.64,27.0,-0.00598,1e-05,1.16175]
[1779447760584,44.52,77245.35,27.0,-0.00598,1e-05,1.16202]
[1779447766626,44.52,77243.71,27.0,-0.00599,1e-05,1.16357]
[1779447771661,44.52,77242.91,27.0,-0.00599,1e-05,1.16432]
[1779447776696,44.52,77242.96,27.0,-0.00599,1e-05,1.16427]
[1779447783745,44.52,77247.68,27.0,-0.00597,1e-05,1.15983]
[1779447789788,44.52,77247.6,27.0,-0.00597,1e-05,1.1599]
[1779447796837,44.52,77247.61,27.0,-0.00597,1e-05,1.15989]
[1779447801874,44.52,77248.98,27.0,-0.00596,1e-05,1.1586]
[1779447810937,44.52,77253.62,27.0,-0.00594,1e-05,1.15425]
[1779447815973,44.52,77257.78,27.0,-0.00591,1e-05,1.14935]
[1779447821007,44.52,77258.27,27.0,-0.0059,1e-05,1.1489]
[1779447826042,44.52,77258.26,27.0,-0.00591,1e-05,1.14891]
[1779447833091,44.52,77258.09,27.0,-0.00591,1e-05,1.14906]
[1779447839506,44.52,77264.01,27.0,-0.00587,1e-05,1.14355]
[1779447845176,44.52,77273.22,27.0,-0.00582,1e-05,1.13502]
[1779447850211,44.52,77272.21,27.0,-0.00583,1e-05,1.13595]
[1779447855246,44.52,77262.32,27.0,-0.00588,1e-05,1.14512]
[1779447860775,44.52,77257.51,27.0,-0.00591,1e-05,1.14961]
[1779447867332,44.52,77256.03,27.0,-0.00592,1e-05,1.15099]
[1779447872367,44.52,77256.12,27.0,-0.00591,1e-05,1.1499]
[1779447877402,44.52,77255.5,27.0,-0.00592,1e-05,1.15048]
[1779447883444,44.52,77254.55,27.0,-0.00592,1e-05,1.15136]
[1779447888479,44.52,77246.71,27.0,-0.00596,1e-05,1.15871]
[1779447894521,44.52,77247.86,27.0,-0.00596,1e-05,1.15763]
[1779447899556,44.52,77247.99,27.0,-0.00596,1e-05,1.15751]
[1779447905598,44.52,77247.68,27.0,-0.00596,1e-05,1.1578]
[1779447910633,44.52,77247.67,27.0,-0.00596,1e-05,1.15781]
[1779447915669,44.52,77253.92,27.0,-0.00592,1e-05,1.15195]
[1779447920704,44.52,77252.98,27.0,-0.00593,1e-05,1.15283]
[1779447925739,44.52,77248.8,27.0,-0.00595,1e-05,1.15675]
[1779447930774,44.52,77249.05,27.0,-0.00595,1e-05,1.15652]
[1779447935809,44.52,77248.17,27.0,-0.00595,1e-05,1.15633]
[1779447940844,44.52,77248.55,27.0,-0.00595,1e-05,1.15598]
[1779447944875,44.52,77227.05,27.0,-0.00607,1e-05,1.1763]
[1779447950917,44.52,77225.6,27.0,-0.00608,1e-05,1.17768]
[1779447955952,44.52,77224.05,27.0,-0.00609,1e-05,1.17916]
[1779447960987,44.52,77219.2,27.0,-0.00611,1e-05,1.18379]
[1779447966025,44.52,77220.75,27.0,-0.0061,1e-05,1.18231]
[1779447975088,44.52,77220.89,27.0,-0.0061,1e-05,1.18218]
[1779447980126,44.52,77221.62,27.0,-0.0061,1e-05,1.18148]
[1779447985161,44.52,77221.1,27.0,-0.0061,1e-05,1.18198]
[1779447990196,44.52,77219.1,27.0,-0.00611,1e-05,1.18389]
[1779447999264,44.52,77219.7,27.0,-0.0061,1e-05,1.18229]
[1779448004299,44.52,77222.03,27.0,-0.00609,1e-05,1.18006]
[1779448009334,44.52,77221.73,27.0,-0.00609,1e-05,1.18035]
[1779448014370,44.52,77220.85,27.0,-0.0061,1e-05,1.18119]
[1779448019405,44.52,77221.0,27.0,-0.0061,1e-05,1.18105]
[1779448025447,44.52,77221.05,27.0,-0.0061,1e-05,1.181]
[1779448030481,44.52,77221.03,27.0,-0.0061,1e-05,1.18102]
[1779448035517,44.52,77227.66,27.0,-0.00606,1e-05,1.1747]
[1779448040552,44.52,77227.46,27.0,-0.00606,1e-05,1.17489]
[1779448045587,44.52,77224.4,27.0,-0.00608,1e-05,1.1778]
[1779448050623,44.52,77224.46,27.0,-0.00608,1e-05,1.17774]
[1779448055658,44.52,77221.54,27.0,-0.00609,1e-05,1.1795]
[1779448060693,44.52,77217.55,27.0,-0.00611,1e-05,1.18332]
[1779448065728,44.52,77217.84,27.0,-0.00611,1e-05,1.18304]
[1779448070763,44.52,77210.66,27.0,-0.00615,1e-05,1.18993]
[1779448075799,44.52,77206.04,27.0,-0.00618,1e-05,1.19438]
[1779448080834,44.52,77204.66,27.0,-0.00619,1e-05,1.19571]
[1779448085868,44.52,77209.59,27.0,-0.00616,1e-05,1.19096]
[1779448090904,44.52,77214.9,27.0,-0.00613,1e-05,1.18586]
[1779448095939,44.52,77217.29,27.0,-0.00611,1e-05,1.18357]
[1779448100973,44.52,77217.34,27.0,-0.00611,1e-05,1.18352]
[1779448106010,44.52,77219.54,27.0,-0.0061,1e-05,1.18141]
[1779448111044,44.52,77223.37,27.0,-0.00607,1e-05,1.17673]
[1779448116080,44.52,77232.55,27.0,-0.00602,1e-05,1.16801]
[1779448123129,44.52,77236.22,27.0,-0.006,1e-05,1.16454]
[1779448128164,44.52,77235.75,27.0,-0.006,1e-05,1.16499]
[1779448133199,44.52,77233.61,27.0,-0.00602,1e-05,1.16701]
[1779448138234,44.52,77225.85,27.0,-0.00606,1e-05,1.17437]
[1779448143269,44.52,77226.04,27.0,-0.00606,1e-05,1.17419]
[1779448149312,44.52,77226.67,27.0,-0.00606,1e-05,1.17359]
[1779448154347,44.52,77231.18,27.0,-0.00603,1e-05,1.16931]
[1779448159382,44.52,77238.25,27.0,-0.00599,1e-05,1.16263]
[1779448164417,44.52,77238.22,27.0,-0.00599,1e-05,1.16265]
[1779448170468,44.52,77238.43,27.0,-0.00599,1e-05,1.16246]
[1779448175503,44.52,77239.9,27.0,-0.00598,1e-05,1.16006]
[1779448180538,44.52,77240.02,27.0,-0.00598,1e-05,1.15994]
[1779448185573,44.52,77231.39,27.0,-0.00602,1e-05,1.16809]
[1779448190608,44.52,77230.23,27.0,-0.00603,1e-05,1.16919]
[1779448195643,44.52,77229.66,27.0,-0.00603,1e-05,1.16973]
[1779448200678,44.52,77229.57,27.0,-0.00603,1e-05,1.16982]
[1779448205713,44.52,77228.4,27.0,-0.00604,1e-05,1.17093]
[1779448210748,44.52,77223.65,27.0,-0.00607,1e-05,1.17544]
[1779448215784,44.52,77223.07,27.0,-0.00607,1e-05,1.176]
[1779448220819,44.52,77228.06,27.0,-0.00604,1e-05,1.17125]
[1779448226861,44.52,77229.51,27.0,-0.00603,1e-05,1.16987]
[1779448231896,44.52,77228.87,27.0,-0.00603,1e-05,1.16946]
[1779448236931,44.52,77231.25,27.0,-0.00602,1e-05,1.16721]
[1779448241970,44.52,77225.8,27.0,-0.00605,1e-05,1.17238]
[1779448247007,44.52,77217.97,27.0,-0.00609,1e-05,1.17984]
[1779448252042,44.52,77219.64,27.0,-0.00608,1e-05,1.17824]
[1779448257077,44.52,77219.8,27.0,-0.00608,1e-05,1.17809]
[1779448262113,44.52,77219.8,27.0,-0.00608,1e-05,1.17809]
[1779448267149,44.52,77219.35,27.0,-0.00609,1e-05,1.17852]
[1779448273193,44.52,77219.63,27.0,-0.00608,1e-05,1.17825]
[1779448279235,44.52,77219.84,27.0,-0.00608,1e-05,1.17805]
[1779448284270,44.52,77220.35,27.0,-0.00608,1e-05,1.17756]
[1779448288958,44.52,77220.52,27.0,-0.00608,1e-05,1.1774]
[1779448289051,44.52,77220.49,27.0,-0.00608,1e-05,1.17743]
[1779448289966,44.52,77220.49,27.0,-0.00608,1e-05,1.17743]
[1779448290057,44.52,77220.55,27.0,-0.00608,1e-05,1.17737]
[1779448295347,44.52,77221.06,27.0,-0.00607,1e-05,1.17586]
[1779448300382,44.52,77222.03,27.0,-0.00607,1e-05,1.17494]
[1779448305950,44.52,77221.62,27.0,-0.00607,1e-05,1.17533]
[1779448311462,44.52,77228.0,27.0,-0.00603,1e-05,1.16927]
[1779448317504,44.52,77227.59,27.0,-0.00603,1e-05,1.16966]
[1779448322539,44.52,77227.28,27.0,-0.00604,1e-05,1.16995]
[1779448327574,44.52,77227.52,27.0,-0.00604,1e-05,1.16972]
[1779448332609,44.52,77223.42,27.0,-0.00606,1e-05,1.17362]
[1779448337644,44.52,77219.64,27.0,-0.00608,1e-05,1.17722]
[1779448342679,44.52,77215.0,27.0,-0.00611,1e-05,1.18165]
[1779448347714,44.52,77213.96,27.0,-0.00611,1e-05,1.18264]
[1779448352749,44.52,77216.66,27.0,-0.00609,1e-05,1.17903]
[1779448359798,44.52,77216.81,27.0,-0.00609,1e-05,1.17889]
[1779448361335,44.52,77218.15,27.0,-0.00608,1e-05,1.17761]
[1779448361812,44.52,77218.47,27.0,-0.00608,1e-05,1.17731]
[1779448362661,44.52,77218.47,27.0,-0.00608,1e-05,1.17731]
[1779448362819,44.52,77219.3,27.0,-0.00608,1e-05,1.17651]
[1779448368861,44.52,77225.74,27.0,-0.00604,1e-05,1.17039]
[1779448377925,44.52,77225.81,27.0,-0.00604,1e-05,1.17032]
[1779448382960,44.52,77227.2,27.0,-0.00603,1e-05,1.169]
[1779448387995,44.52,77230.28,27.0,-0.00601,1e-05,1.16609]
[1779448393030,44.52,77229.72,27.0,-0.00602,1e-05,1.16662]
[1779448398065,44.52,77227.73,27.0,-0.00603,1e-05,1.1685]
[1779448404107,44.52,77227.88,27.0,-0.00603,1e-05,1.16836]
[1779448409143,44.52,77228.45,27.0,-0.00602,1e-05,1.16782]
[1779448414177,44.52,77228.23,27.0,-0.00602,1e-05,1.16701]
[1779448419212,44.52,77225.87,27.0,-0.00603,1e-05,1.16925]
[1779448424248,44.52,77226.65,27.0,-0.00603,1e-05,1.16851]
[1779448429282,44.52,77226.25,27.0,-0.00603,1e-05,1.16889]
[1779448436332,44.52,77226.47,27.0,-0.00603,1e-05,1.16868]
[1779448441367,44.52,77225.79,27.0,-0.00603,1e-05,1.16932]
[1779448446402,44.52,77226.55,27.0,-0.00603,1e-05,1.1686]
[1779448451437,44.52,77226.53,27.0,-0.00603,1e-05,1.16862]
[1779448456472,44.52,77230.61,27.0,-0.00601,1e-05,1.16476]
[1779448461507,44.52,77228.32,27.0,-0.00602,1e-05,1.16692]
[1779448466542,44.52,77227.27,27.0,-0.00603,1e-05,1.16792]
[1779448471577,44.52,77222.68,27.0,-0.00605,1e-05,1.17125]
[1779448476613,44.52,77213.14,27.0,-0.0061,1e-05,1.18034]
[1779448481648,44.52,77209.63,27.0,-0.00612,1e-05,1.1837]
[1779448486685,44.52,77214.93,27.0,-0.00609,1e-05,1.17863]
[1779448491719,44.52,77216.34,27.0,-0.00608,1e-05,1.17729]
[1779448496755,44.52,77216.23,27.0,-0.00608,1e-05,1.17739]
[1779448501790,44.52,77215.23,27.0,-0.00609,1e-05,1.17835]
[1779448506825,44.52,77215.86,27.0,-0.00609,1e-05,1.17774]
[1779448511861,44.52,77214.21,27.0,-0.00609,1e-05,1.17932]
[1779448516895,44.52,77213.63,27.0,-0.0061,1e-05,1.17987]
[1779448521931,44.52,77199.74,27.0,-0.00618,1e-05,1.19321]
[1779448530994,44.52,77199.67,27.0,-0.00618,1e-05,1.19328]
[1779448536029,44.52,77192.62,27.0,-0.00621,1e-05,1.19906]
[1779448541065,44.52,77186.6,27.0,-0.00625,1e-05,1.20491]
[1779448546101,44.52,77182.44,27.0,-0.00627,1e-05,1.20896]
[1779448552143,44.52,77173.44,27.0,-0.00632,1e-05,1.21777]
[1779448557186,44.52,77169.71,27.0,-0.00635,1e-05,1.22144]
[1779448563228,44.52,77168.81,27.0,-0.00635,1e-05,1.22233]
[1779448570277,44.52,77168.82,27.0,-0.00635,1e-05,1.22232]
[1779448575312,44.52,77168.82,27.0,-0.00635,1e-05,1.22232]
[1779448580348,44.52,77164.83,27.0,-0.00637,1e-05,1.22625]
[1779448585383,44.52,77165.05,27.0,-0.00637,1e-05,1.22603]
[1779448590418,44.52,77163.27,27.0,-0.00638,1e-05,1.22779]
[1779448595457,44.52,77177.84,27.0,-0.00629,1e-05,1.21241]
[1779448600492,44.52,77178.17,27.0,-0.00629,1e-05,1.21209]
[1779448605527,44.52,77178.28,27.0,-0.00629,1e-05,1.21198]
[1779448611570,44.52,77178.42,27.0,-0.00629,1e-05,1.21184]
[1779448616605,44.52,77171.52,27.0,-0.00633,1e-05,1.21861]
[1779448621640,44.52,77171.73,27.0,-0.00633,1e-05,1.2184]
[1779448626675,44.52,77171.47,27.0,-0.00633,1e-05,1.21866]
[1779448631710,44.52,77179.85,27.0,-0.00628,1e-05,1.21044]
[1779448636745,44.52,77177.78,27.0,-0.00629,1e-05,1.21247]
[1779448641782,44.52,77177.18,27.0,-0.0063,1e-05,1.21306]
[1779448646817,44.52,77177.02,27.0,-0.0063,1e-05,1.21321]
[1779448651852,44.52,77177.7,27.0,-0.00629,1e-05,1.2115]
[1779448656887,44.52,77180.21,27.0,-0.00627,1e-05,1.20905]
[1779448661922,44.52,77178.53,27.0,-0.00628,1e-05,1.21069]
[1779448667964,44.52,77178.25,27.0,-0.00629,1e-05,1.21096]
[1779448672999,44.52,77177.91,27.0,-0.00629,1e-05,1.21129]
[1779448680048,44.52,77178.15,27.0,-0.00629,1e-05,1.21106]
[1779448685083,44.52,77171.11,27.0,-0.00633,1e-05,1.21796]
[1779448690119,44.52,77169.81,27.0,-0.00633,1e-05,1.21923]
[1779448696161,44.52,77168.78,27.0,-0.00634,1e-05,1.22025]
[1779448701196,44.52,77166.72,27.0,-0.00635,1e-05,1.22228]
[1779448706232,44.52,77164.59,27.0,-0.00637,1e-05,1.22438]
[1779448711266,44.52,77164.65,27.0,-0.00636,1e-05,1.22326]
[1779448716301,44.52,77162.29,27.0,-0.00637,1e-05,1.22559]
[1779448721337,44.52,77159.71,27.0,-0.00639,1e-05,1.22814]
[1779448726372,44.52,77158.81,27.0,-0.00639,1e-05,1.22903]
[1779448731409,44.52,77158.56,27.0,-0.0064,1e-05,1.22928]
[1779448736444,44.52,77157.08,27.0,-0.0064,1e-05,1.23074]
[1779448741479,44.52,77156.54,27.0,-0.00641,1e-05,1.23128]
[1779448746516,44.52,77156.26,27.0,-0.00641,1e-05,1.23156]
[1779448751551,44.52,77154.88,27.0,-0.00642,1e-05,1.23293]
[1779448759607,44.52,77154.66,27.0,-0.00642,1e-05,1.23315]
[1779448764653,44.52,77152.48,27.0,-0.00643,1e-05,1.23531]
[1779448769688,44.52,77139.0,27.0,-0.00651,1e-05,1.24878]
[1779448774723,44.52,77135.29,27.0,-0.00653,1e-05,1.25143]
[1779448779758,44.52,77134.81,27.0,-0.00653,1e-05,1.25191]
[1779448786810,44.52,77132.92,27.0,-0.00654,1e-05,1.25382]
[1779448791848,44.52,77126.07,27.0,-0.00659,1e-05,1.26073]
[1779448796883,44.52,77128.71,27.0,-0.00657,1e-05,1.25806]
[1779448801918,44.52,77129.18,27.0,-0.00657,1e-05,1.25759]
[1779448806953,44.52,77128.49,27.0,-0.00657,1e-05,1.25828]
[1779448812020,44.52,77111.34,27.0,-0.00668,1e-05,1.27571]
[1779448818032,44.52,77104.1,27.0,-0.00672,1e-05,1.28312]
[1779448823067,44.52,77117.49,27.0,-0.00664,1e-05,1.26944]
[1779448828104,44.52,77121.77,27.0,-0.00661,1e-05,1.26509]
[1779448833139,44.52,77122.16,27.0,-0.0066,1e-05,1.26361]
[1779448838174,44.52,77141.01,27.0,-0.00649,1e-05,1.24462]
[1779448843209,44.52,77145.71,27.0,-0.00646,1e-05,1.23993]
[1779448848245,44.52,77151.31,27.0,-0.00643,1e-05,1.23435]
[1779448854286,44.52,77157.58,27.0,-0.00639,1e-05,1.22813]
[1779448859321,44.52,77166.1,27.0,-0.00634,1e-05,1.21972]
[1779448864357,44.52,77166.01,27.0,-0.00634,1e-05,1.21981]
[1779448869392,44.52,77160.44,27.0,-0.00637,1e-05,1.2253]
[1779448874427,44.52,77155.72,27.0,-0.0064,1e-05,1.22997]
[1779448879462,44.52,77153.84,27.0,-0.00641,1e-05,1.23184]
[1779448884497,44.52,77154.96,27.0,-0.00641,1e-05,1.23073]
[1779448889532,44.52,77155.45,27.0,-0.0064,1e-05,1.23024]
[1779448894567,44.52,77155.81,27.0,-0.0064,1e-05,1.22882]
[1779448899602,44.52,77155.18,27.0,-0.0064,1e-05,1.22945]
[1779448899961,44.52,77155.18,27.0,-0.0064,1e-05,1.22945]
[1779448900609,44.52,77155.41,27.0,-0.0064,1e-05,1.22922]
[1779448900976,44.52,77155.41,27.0,-0.0064,1e-05,1.22922]
[1779448901616,44.52,77155.65,27.0,-0.0064,1e-05,1.22898]
[1779448902452,44.52,77155.65,27.0,-0.0064,1e-05,1.22898]
[1779448902623,44.52,77156.57,27.0,-0.00639,1e-05,1.22807]
[1779448907658,44.52,77155.32,27.0,-0.0064,1e-05,1.22931]
[1779448912693,44.52,77159.05,27.0,-0.00638,1e-05,1.22562]
[1779448917728,44.52,77162.24,27.0,-0.00636,1e-05,1.22247]
[1779448923769,44.52,77161.2,27.0,-0.00636,1e-05,1.2235]
[1779448928806,44.52,77162.09,27.0,-0.00636,1e-05,1.22262]
[1779448933841,44.52,77160.55,27.0,-0.00637,1e-05,1.22414]
[1779448938875,44.52,77161.36,27.0,-0.00636,1e-05,1.22334]
[1779448943910,44.52,77160.55,27.0,-0.00637,1e-05,1.22414]
[1779448949321,44.52,77160.43,27.0,-0.00637,1e-05,1.22426]
[1779448949420,44.52,77159.94,27.0,-0.00637,1e-05,1.22474]
[1779448954988,44.52,77156.4,27.0,-0.00639,1e-05,1.22718]
[1779448960024,44.52,77156.5,27.0,-0.00639,1e-05,1.22708]
[1779448965058,44.52,77158.82,27.0,-0.00637,1e-05,1.22479]
[1779448970093,44.52,77160.46,27.0,-0.00636,1e-05,1.22317]
[1779448975128,44.52,77158.53,27.0,-0.00637,1e-05,1.22508]
[1779448980164,44.52,77154.27,27.0,-0.0064,1e-05,1.22929]
[1779448985198,44.52,77154.4,27.0,-0.0064,1e-05,1.22916]
[1779448990233,44.52,77151.95,27.0,-0.00641,1e-05,1.23159]
[1779448995268,44.52,77150.2,27.0,-0.00642,1e-05,1.23333]
[1779449000304,44.52,77155.12,27.0,-0.00639,1e-05,1.22845]
[1779449005339,44.52,77167.03,27.0,-0.00632,1e-05,1.2167]
[1779449010374,44.52,77159.92,27.0,-0.00637,1e-05,1.2237]
[1779449015409,44.52,77157.09,27.0,-0.00638,1e-05,1.22544]
[1779449020444,44.52,77156.22,27.0,-0.00638,1e-05,1.2263]
[1779449025479,44.52,77160.61,27.0,-0.00636,1e-05,1.22197]
[1779449030514,44.52,77169.15,27.0,-0.00631,1e-05,1.21357]
[1779449035549,44.52,77169.39,27.0,-0.00631,1e-05,1.21334]
[1779449040584,44.52,77167.21,27.0,-0.00632,1e-05,1.21548]
[1779449045621,44.52,77156.36,27.0,-0.00638,1e-05,1.22616]
[1779449050656,44.52,77149.15,27.0,-0.00642,1e-05,1.23331]
[1779449055691,44.52,77149.39,27.0,-0.00642,1e-05,1.23307]
[1779449061667,44.52,77149.39,27.0,-0.00642,1e-05,1.23307]
[1779449066768,44.52,77149.5,27.0,-0.00642,1e-05,1.23296]
[1779449071807,44.52,77160.69,27.0,-0.00635,1e-05,1.22083]
[1779449076842,44.52,77168.8,27.0,-0.0063,1e-05,1.21287]
[1779449081877,44.52,77168.79,27.0,-0.0063,1e-05,1.21288]
[1779449086912,44.52,77168.06,27.0,-0.00631,1e-05,1.21359]
[1779449090512,44.52,77169.01,27.0,-0.0063,1e-05,1.21266]
[1779449090940,44.52,77169.07,27.0,-0.0063,1e-05,1.2126]
[1779449095975,44.52,77168.88,27.0,-0.0063,1e-05,1.21279]
[1779449101010,44.52,77167.63,27.0,-0.00631,1e-05,1.21401]
[1779449106058,44.52,77162.03,27.0,-0.00634,1e-05,1.21951]
[1779449111093,44.52,77165.52,27.0,-0.00632,1e-05,1.21608]
[1779449116128,44.52,77169.53,27.0,-0.0063,1e-05,1.21215]
[1779449121163,44.52,77170.33,27.0,-0.00629,1e-05,1.21137]
[1779449126200,44.52,77171.43,27.0,-0.00629,1e-05,1.21029]
[1779449131235,44.52,77178.69,27.0,-0.00624,1e-05,1.20217]
[1779449136270,44.52,77180.81,27.0,-0.00623,1e-05,1.20011]
[1779449141305,44.52,77180.79,27.0,-0.00623,1e-05,1.20013]
[1779449146340,44.52,77177.77,27.0,-0.00625,1e-05,1.20306]
[1779449151375,44.52,77178.28,27.0,-0.00624,1e-05,1.20257]
[1779449156410,44.52,77180.49,27.0,-0.00623,1e-05,1.20042]
[1779449161445,44.52,77180.42,27.0,-0.00623,1e-05,1.20049]
[1779449166480,44.52,77194.64,27.0,-0.00615,1e-05,1.18674]
[1779449171515,44.52,77194.82,27.0,-0.00615,1e-05,1.18657]
[1779449176550,44.52,77194.93,27.0,-0.00615,1e-05,1.18647]
[1779449182592,44.52,77194.85,27.0,-0.00615,1e-05,1.18654]
[1779449187628,44.52,77195.92,27.0,-0.00614,1e-05,1.18551]
[1779449192663,44.52,77198.18,27.0,-0.00612,1e-05,1.18231]
[1779449198705,44.52,77204.4,27.0,-0.00609,1e-05,1.17636]
[1779449203740,44.52,77207.52,27.0,-0.00607,1e-05,1.17339]
[1779449208775,44.52,77208.85,27.0,-0.00606,1e-05,1.17212]
[1779449214817,44.52,77212.09,27.0,-0.00604,1e-05,1.16904]
[1779449219852,44.52,77211.97,27.0,-0.00605,1e-05,1.16915]
[1779449224887,44.52,77221.94,27.0,-0.00599,1e-05,1.15972]
[1779449227691,44.52,77225.12,27.0,-0.00597,1e-05,1.15672]
[1779449228800,44.52,77227.43,27.0,-0.00596,1e-05,1.15455]
[1779449233950,44.52,77239.2,27.0,-0.00589,1e-05,1.14354]
[1779449238985,44.52,77241.87,27.0,-0.00588,1e-05,1.14105]
[1779449244022,44.52,77243.81,27.0,-0.00587,1e-05,1.13925]
[1779449249056,44.52,77254.01,27.0,-0.00581,1e-05,1.12981]
[1779449254097,44.52,77254.64,27.0,-0.0058,1e-05,1.12823]
[1779449259131,44.52,77258.32,27.0,-0.00578,1e-05,1.12484]
[1779449264167,44.52,77268.89,27.0,-0.00573,1e-05,1.11516]
[1779449269204,44.52,77251.83,27.0,-0.00582,1e-05,1.13082]
[1779449274239,44.52,77248.56,27.0,-0.00584,1e-05,1.13384]
[1779449279274,44.52,77248.64,27.0,-0.00584,1e-05,1.13377]
[1779449284310,44.52,77248.06,27.0,-0.00584,1e-05,1.1343]
[1779449289346,44.52,77247.34,27.0,-0.00584,1e-05,1.13497]
[1779449294384,44.52,77243.27,27.0,-0.00587,1e-05,1.13874]
[1779449302439,44.52,77242.44,27.0,-0.00587,1e-05,1.13952]
[1779449304827,44.52,77239.16,27.0,-0.00589,1e-05,1.14257]
[1779449304899,44.52,77237.82,27.0,-0.0059,1e-05,1.14382]
[1779449310495,44.52,77237.82,27.0,-0.0059,1e-05,1.14382]
[1779449315529,44.52,77237.88,27.0,-0.00589,1e-05,1.14275]
[1779449320565,44.52,77223.97,27.0,-0.00597,1e-05,1.15577]
[1779449325600,44.52,77223.79,27.0,-0.00597,1e-05,1.15594]
[1779449331641,44.52,77223.83,27.0,-0.00597,1e-05,1.15591]
[1779449337684,44.52,77223.9,27.0,-0.00597,1e-05,1.15584]
[1779449343726,44.52,77222.61,27.0,-0.00598,1e-05,1.15705]
[1779449349768,44.52,77222.94,27.0,-0.00597,1e-05,1.15674]
[1779449354803,44.52,77223.09,27.0,-0.00597,1e-05,1.1566]
[1779449359838,44.52,77231.3,27.0,-0.00593,1e-05,1.1489]
[1779449367894,44.52,77230.63,27.0,-0.00593,1e-05,1.14952]
[1779449372929,44.52,77229.33,27.0,-0.00593,1e-05,1.14973]
[1779449379978,44.52,77230.84,27.0,-0.00592,1e-05,1.14832]
[1779449385015,44.52,77230.97,27.0,-0.00592,1e-05,1.14819]
[1779449394077,44.52,77230.87,27.0,-0.00592,1e-05,1.14829]
[1779449399111,44.52,77230.75,27.0,-0.00593,1e-05,1.1484]
[1779449404152,44.52,77231.98,27.0,-0.00592,1e-05,1.14725]
[1779449409189,44.52,77231.42,27.0,-0.00592,1e-05,1.14777]
[1779449415231,44.52,77231.58,27.0,-0.00592,1e-05,1.14762]
[1779449420266,44.52,77231.52,27.0,-0.00592,1e-05,1.14768]
[1779449426308,44.52,77232.42,27.0,-0.00592,1e-05,1.14684]
[1779449433357,44.52,77232.33,27.0,-0.00591,1e-05,1.14591]
[1779449438392,44.52,77232.78,27.0,-0.00591,1e-05,1.14549]
[1779449443427,44.52,77232.89,27.0,-0.00591,1e-05,1.14539]
[1779449448462,44.52,77238.19,27.0,-0.00588,1e-05,1.14045]
[1779449453499,44.52,77247.56,27.0,-0.00583,1e-05,1.13176]
[1779449458533,44.52,77245.38,27.0,-0.00584,1e-05,1.13378]
[1779449463569,44.52,77251.05,27.0,-0.00581,1e-05,1.12854]
[1779449468604,44.52,77250.99,27.0,-0.00581,1e-05,1.1286]
[1779449473639,44.52,77251.07,27.0,-0.00581,1e-05,1.12852]
[1779449478675,44.52,77251.08,27.0,-0.00581,1e-05,1.12852]
[1779449483710,44.52,77240.65,27.0,-0.00587,1e-05,1.13817]
[1779449488745,44.52,77239.82,27.0,-0.00587,1e-05,1.13894]
[1779449493781,44.52,77240.55,27.0,-0.00586,1e-05,1.13725]
[1779449499823,44.52,77240.66,27.0,-0.00586,1e-05,1.13715]
[1779449504858,44.52,77240.48,27.0,-0.00586,1e-05,1.13732]
[1779449509893,44.52,77241.43,27.0,-0.00586,1e-05,1.13644]
[1779449510959,44.52,77241.43,27.0,-0.00586,1e-05,1.13644]
[1779449511518,44.52,77241.43,27.0,-0.00586,1e-05,1.13644]
[1779449511054,44.52,77244.06,27.0,-0.00584,1e-05,1.134]
[1779449511907,44.52,77245.68,27.0,-0.00583,1e-05,1.1325]
[1779449517113,44.52,77246.92,27.0,-0.00583,1e-05,1.13136]
[1779449522985,44.52,77248.77,27.0,-0.00582,1e-05,1.12965]
[1779449528019,44.52,77248.58,27.0,-0.00582,1e-05,1.12982]
[1779449533055,44.52,77248.59,27.0,-0.00582,1e-05,1.12981]
[1779449538090,44.52,77248.87,27.0,-0.00582,1e-05,1.12955]
[1779449543125,44.52,77249.15,27.0,-0.00581,1e-05,1.1293]
[1779449548160,44.52,77249.21,27.0,-0.00581,1e-05,1.12924]
[1779449553195,44.52,77249.25,27.0,-0.00581,1e-05,1.12821]
[1779449558230,44.52,77249.3,27.0,-0.00581,1e-05,1.12816]
[1779449563265,44.52,77237.47,27.0,-0.00587,1e-05,1.13911]
[1779449568300,44.52,77237.18,27.0,-0.00587,1e-05,1.13938]
[1779449573335,44.52,77236.16,27.0,-0.00588,1e-05,1.14033]
[1779449579377,44.52,77235.52,27.0,-0.00588,1e-05,1.14092]
[1779449584412,44.52,77235.55,27.0,-0.00588,1e-05,1.1409]
[1779449589450,44.52,77218.49,27.0,-0.00598,1e-05,1.15687]
[1779449594486,44.52,77218.57,27.0,-0.00598,1e-05,1.15679]
[1779449599519,44.52,77220.15,27.0,-0.00597,1e-05,1.15531]
[1779449604555,44.52,77219.4,27.0,-0.00597,1e-05,1.15601]
[1779449609590,44.52,77218.9,27.0,-0.00598,1e-05,1.15648]
[1779449614625,44.52,77219.22,27.0,-0.00597,1e-05,1.15516]
[1779449619660,44.52,77219.04,27.0,-0.00597,1e-05,1.15533]
[1779449624695,44.52,77220.89,27.0,-0.00596,1e-05,1.15359]
[1779449630737,44.52,77220.19,27.0,-0.00596,1e-05,1.15425]
[1779449636779,44.52,77220.63,27.0,-0.00596,1e-05,1.15384]
[1779449641814,44.52,77220.7,27.0,-0.00596,1e-05,1.15377]
[1779449650876,44.52,77220.62,27.0,-0.00596,1e-05,1.15385]
[1779449655911,44.52,77220.71,27.0,-0.00596,1e-05,1.15376]
[1779449662961,44.52,77224.32,27.0,-0.00594,1e-05,1.15038]
[1779449669003,44.52,77228.53,27.0,-0.00592,1e-05,1.14643]
[1779449676052,44.52,77228.81,27.0,-0.00591,1e-05,1.14516]
[1779449681087,44.52,77228.24,27.0,-0.00591,1e-05,1.1457]
[1779449688136,44.52,77227.95,27.0,-0.00592,1e-05,1.14597]
[1779449696192,44.52,77227.93,27.0,-0.00592,1e-05,1.14599]
[1779449706264,44.52,77227.93,27.0,-0.00592,1e-05,1.14599]
[1779449711300,44.52,77235.08,27.0,-0.00588,1e-05,1.13932]
[1779449716335,44.52,77235.58,27.0,-0.00587,1e-05,1.13886]
[1779449721370,44.52,77241.46,27.0,-0.00584,1e-05,1.1334]
[1779449726407,44.52,77238.14,27.0,-0.00586,1e-05,1.13648]
[1779449731462,44.52,77240.48,27.0,-0.00584,1e-05,1.13331]
[1779449736507,44.52,77243.06,27.0,-0.00583,1e-05,1.13092]
[1779449741536,44.52,77243.35,27.0,-0.00583,1e-05,1.13065]
[1779449749592,44.52,77243.4,27.0,-0.00583,1e-05,1.13061]
[1779449756641,44.52,77243.23,27.0,-0.00583,1e-05,1.13076]
[1779449761676,44.52,77243.4,27.0,-0.00583,1e-05,1.13061]
[1779449768725,44.52,77244.41,27.0,-0.00582,1e-05,1.12967]
[1779449774767,44.52,77250.86,27.0,-0.00579,1e-05,1.12373]
[1779449779801,44.52,77251.42,27.0,-0.00578,1e-05,1.12322]
[1779449784837,44.52,77256.42,27.0,-0.00576,1e-05,1.11863]
[1779449789872,44.52,77260.03,27.0,-0.00574,1e-05,1.11533]
[1779449794922,44.52,77260.22,27.0,-0.00573,1e-05,1.11417]
[1779449799957,44.52,77264.79,27.0,-0.00571,1e-05,1.11]
[1779449804992,44.52,77264.71,27.0,-0.00571,1e-05,1.11008]
[1779449810027,44.52,77262.32,27.0,-0.00572,1e-05,1.11225]
[1779449815062,44.52,77262.99,27.0,-0.00571,1e-05,1.11164]
[1779449820099,44.52,77258.69,27.0,-0.00574,1e-05,1.11556]
[1779449825134,44.52,77261.75,27.0,-0.00572,1e-05,1.11277]
[1779449826520,44.52,77261.75,27.0,-0.00572,1e-05,1.11277]
[1779449826600,44.52,77261.39,27.0,-0.00572,1e-05,1.1131]
[1779449829162,44.52,77252.79,27.0,-0.00577,1e-05,1.12096]
[1779449835204,44.52,77252.65,27.0,-0.00577,1e-05,1.12109]
[1779449838784,44.52,77253.17,27.0,-0.00577,1e-05,1.12062]
[1779449838856,44.52,77253.74,27.0,-0.00576,1e-05,1.12009]
[1779449844268,44.52,77258.41,27.0,-0.00574,1e-05,1.11582]
[1779449849302,44.52,77260.29,27.0,-0.00573,1e-05,1.1141]
[1779449854337,44.52,77264.87,27.0,-0.0057,1e-05,1.10894]
[1779449859372,44.52,77265.36,27.0,-0.0057,1e-05,1.1085]
[1779449867428,44.52,77264.86,27.0,-0.0057,1e-05,1.10895]
[1779449872462,44.52,77258.18,27.0,-0.00574,1e-05,1.11504]
[1779449877498,44.52,77257.23,27.0,-0.00574,1e-05,1.11591]
[1779449884547,44.52,77257.9,27.0,-0.00574,1e-05,1.11529]
[1779449890589,44.52,77262.08,27.0,-0.00571,1e-05,1.11148]
[1779449895623,44.52,77255.37,27.0,-0.00575,1e-05,1.11761]
[1779449900659,44.52,77254.75,27.0,-0.00575,1e-05,1.11817]
[1779449905696,44.52,77253.63,27.0,-0.00576,1e-05,1.1192]
[1779449911738,44.52,77253.81,27.0,-0.00575,1e-05,1.11804]
[1779449916773,44.52,77255.59,27.0,-0.00574,1e-05,1.11641]
[1779449921808,44.52,77255.12,27.0,-0.00575,1e-05,1.11684]
[1779449928857,44.52,77254.09,27.0,-0.00575,1e-05,1.11779]
[1779449933892,44.52,77254.62,27.0,-0.00575,1e-05,1.1173]
[1779449939934,44.52,77254.09,27.0,-0.00575,1e-05,1.11779]
[1779449944969,44.52,77254.3,27.0,-0.00575,1e-05,1.11759]
[1779449953025,44.52,77254.6,27.0,-0.00575,1e-05,1.11732]
[1779449958060,44.52,77254.32,27.0,-0.00575,1e-05,1.11758]
[1779449963095,44.52,77254.15,27.0,-0.00575,1e-05,1.11773]
[1779449968130,44.52,77255.17,27.0,-0.00575,1e-05,1.1168]
[1779449973164,44.52,77254.87,27.0,-0.00574,1e-05,1.11608]
[1779449978200,44.52,77257.93,27.0,-0.00573,1e-05,1.11329]
[1779449983235,44.52,77257.94,27.0,-0.00573,1e-05,1.11328]
[1779449988270,44.52,77258.02,27.0,-0.00573,1e-05,1.1132]
[1779449995319,44.52,77258.22,27.0,-0.00573,1e-05,1.11302]
[1779450000354,44.52,77262.91,27.0,-0.0057,1e-05,1.10875]
[1779450005389,44.52,77258.12,27.0,-0.00573,1e-05,1.11311]
[1779450010424,44.52,77258.29,27.0,-0.00573,1e-05,1.11296]
[1779450015809,44.52,77259.96,27.0,-0.00572,1e-05,1.11143]
[1779450021501,44.52,77262.33,27.0,-0.0057,1e-05,1.10928]
[1779450026539,44.52,77259.49,27.0,-0.00572,1e-05,1.11186]
[1779450031574,44.52,77258.41,27.0,-0.00572,1e-05,1.11186]
[1779450037616,44.52,77258.44,27.0,-0.00572,1e-05,1.11183]
[1779450042667,44.52,77259.94,27.0,-0.00571,1e-05,1.11046]
[1779450048710,44.52,77259.98,27.0,-0.00571,1e-05,1.11043]
[1779450053745,44.52,77257.23,27.0,-0.00573,1e-05,1.11293]
[1779450062808,44.52,77256.18,27.0,-0.00573,1e-05,1.11389]
[1779450075902,44.52,77256.35,27.0,-0.00573,1e-05,1.11374]
[1779450082951,44.52,77255.59,27.0,-0.00573,1e-05,1.11443]
[1779450087991,44.52,77255.57,27.0,-0.00573,1e-05,1.11445]
[1779450093023,44.52,77253.11,27.0,-0.00574,1e-05,1.1157]
[1779450098058,44.52,77253.71,27.0,-0.00574,1e-05,1.11516]
[1779450103093,44.52,77252.76,27.0,-0.00575,1e-05,1.11602]
[1779450108128,44.52,77253.41,27.0,-0.00574,1e-05,1.11543]
[1779450113163,44.52,77245.21,27.0,-0.00579,1e-05,1.12295]
[1779450118197,44.52,77245.8,27.0,-0.00578,1e-05,1.1224]
[1779450121956,44.52,77247.62,27.0,-0.00577,1e-05,1.12073]
[1779450122018,44.52,77248.65,27.0,-0.00577,1e-05,1.11979]
[1779450122510,44.52,77248.65,27.0,-0.00577,1e-05,1.11979]
[1779450122572,44.52,77249.32,27.0,-0.00576,1e-05,1.11917]
[1779450128268,44.52,77249.34,27.0,-0.00576,1e-05,1.11915]
[1779450133303,44.52,77249.75,27.0,-0.00576,1e-05,1.11878]
[1779450138338,44.52,77249.19,27.0,-0.00576,1e-05,1.11929]
[1779450143373,44.52,77249.72,27.0,-0.00576,1e-05,1.11881]
[1779450149415,44.52,77250.88,27.0,-0.00576,1e-05,1.11774]
[1779450154449,44.52,77251.04,27.0,-0.00575,1e-05,1.1166]
[1779450159484,44.52,77254.93,27.0,-0.00573,1e-05,1.11305]
[1779450168548,44.52,77258.29,27.0,-0.00571,1e-05,1.10999]
[1779450173583,44.52,77253.38,27.0,-0.00574,1e-05,1.11447]
[1779450178618,44.52,77253.95,27.0,-0.00573,1e-05,1.11394]
[1779450183656,44.52,77253.67,27.0,-0.00574,1e-05,1.1142]
[1779450189698,44.52,77254.02,27.0,-0.00573,1e-05,1.11388]
[1779450194733,44.52,77254.1,27.0,-0.00573,1e-05,1.11381]
[1779450201782,44.52,77256.28,27.0,-0.00572,1e-05,1.11182]
[1779450206817,44.52,77255.89,27.0,-0.00572,1e-05,1.11218]
[1779450211854,44.52,77254.75,27.0,-0.00572,1e-05,1.11222]
[1779450220916,44.52,77254.17,27.0,-0.00573,1e-05,1.11275]
[1779450225951,44.52,77255.01,27.0,-0.00572,1e-05,1.11199]
[1779450231994,44.52,77253.57,27.0,-0.00573,1e-05,1.1133]
[1779450237031,44.52,77250.54,27.0,-0.00575,1e-05,1.11607]
[1779450244080,44.52,77250.4,27.0,-0.00575,1e-05,1.1162]
[1779450249115,44.52,77252.71,27.0,-0.00574,1e-05,1.11409]
[1779450254150,44.52,77252.66,27.0,-0.00574,1e-05,1.11413]
[1779450260192,44.52,77255.96,27.0,-0.00572,1e-05,1.11112]
[1779450265228,44.52,77260.65,27.0,-0.00569,1e-05,1.10686]
[1779450274290,44.52,77261.22,27.0,-0.00568,1e-05,1.10535]
[1779450279326,44.52,77261.12,27.0,-0.00569,1e-05,1.10544]
[1779450284529,44.52,77261.33,27.0,-0.00568,1e-05,1.10525]
[1779450284548,44.52,77264.45,27.0,-0.00567,1e-05,1.10242]
[1779450290867,44.52,77261.0,27.0,-0.00569,1e-05,1.10555]
[1779450290966,44.52,77258.97,27.0,-0.0057,1e-05,1.10739]
[1779450296446,44.52,77258.17,27.0,-0.0057,1e-05,1.10812]
[1779450303495,44.52,77257.98,27.0,-0.0057,1e-05,1.10829]
[1779450309537,44.52,77258.03,27.0,-0.0057,1e-05,1.10825]
[1779450317593,44.52,77253.77,27.0,-0.00572,1e-05,1.11213]
[1779450322628,44.52,77252.28,27.0,-0.00573,1e-05,1.11349]
[1779450327663,44.52,77253.22,27.0,-0.00573,1e-05,1.11263]
[1779450332698,44.52,77253.91,27.0,-0.00572,1e-05,1.11101]
[1779450333442,44.52,77253.91,27.0,-0.00572,1e-05,1.11101]
[1779450333705,44.52,77251.41,27.0,-0.00573,1e-05,1.11329]
[1779450338740,44.52,77255.48,27.0,-0.00571,1e-05,1.10958]
[1779450343775,44.52,77254.94,27.0,-0.00571,1e-05,1.11007]
[1779450348810,44.52,77252.63,27.0,-0.00573,1e-05,1.11218]
[1779450350653,44.52,77249.91,27.0,-0.00574,1e-05,1.11466]
[1779450350824,44.52,77248.39,27.0,-0.00575,1e-05,1.11605]
[1779450355859,44.52,77247.74,27.0,-0.00575,1e-05,1.11664]
[1779450360893,44.52,77246.94,27.0,-0.00576,1e-05,1.11738]
[1779450366936,44.52,77246.84,27.0,-0.00576,1e-05,1.11747]
[1779450371971,44.52,77237.13,27.0,-0.00581,1e-05,1.12639]
[1779450377006,44.52,77237.96,27.0,-0.00581,1e-05,1.12562]
[1779450382043,44.52,77240.84,27.0,-0.00579,1e-05,1.12297]
[1779450388085,44.52,77241.82,27.0,-0.00578,1e-05,1.12207]
[1779450393120,44.52,77249.13,27.0,-0.00574,1e-05,1.11438]
[1779450398155,44.52,77248.69,27.0,-0.00574,1e-05,1.11478]
[1779450403190,44.52,77247.42,27.0,-0.00575,1e-05,1.11594]
[1779450408225,44.52,77246.44,27.0,-0.00575,1e-05,1.11684]
[1779450413260,44.52,77246.34,27.0,-0.00575,1e-05,1.11693]
[1779450418294,44.52,77249.34,27.0,-0.00574,1e-05,1.11419]
[1779450424338,44.52,77250.94,27.0,-0.00573,1e-05,1.11273]
[1779450429373,44.52,77250.83,27.0,-0.00573,1e-05,1.11283]
[1779450439443,44.52,77250.69,27.0,-0.00573,1e-05,1.11296]
[1779450447499,44.52,77250.72,27.0,-0.00573,1e-05,1.11293]
[1779450452534,44.52,77247.07,27.0,-0.00575,1e-05,1.11527]
[1779450457570,44.52,77248.2,27.0,-0.00574,1e-05,1.11424]
[1779450460833,44.52,77281.07,27.0,-0.00557,1e-05,1.08455]
[1779450466007,44.52,77289.87,27.0,-0.00552,1e-05,1.07671]
[1779450471672,44.52,77291.51,27.0,-0.00551,1e-05,1.07526]
[1779450476708,44.52,77294.11,27.0,-0.0055,1e-05,1.07296]
[1779450481743,44.52,77295.05,27.0,-0.00549,1e-05,1.07213]
[1779450486778,44.52,77302.0,27.0,-0.00546,1e-05,1.066]
[1779450491813,44.52,77310.87,27.0,-0.00541,1e-05,1.05822]
[1779450496848,44.52,77318.58,27.0,-0.00537,1e-05,1.0515]
[1779450501883,44.52,77316.16,27.0,-0.00538,1e-05,1.0536]
[1779450506919,44.52,77327.54,27.0,-0.00533,1e-05,1.04373]
[1779450511956,44.52,77330.01,27.0,-0.00531,1e-05,1.04065]
[1779450516991,44.52,77339.67,27.0,-0.00526,0.0,1.03236]
[1779450522029,44.52,77336.65,27.0,-0.00528,0.0,1.03494]
[1779450527072,44.52,77334.26,27.0,-0.00529,1e-05,1.037]
[1779450532107,44.52,77340.83,27.0,-0.00526,0.0,1.03136]
[1779450537142,44.52,77337.63,27.0,-0.00527,0.0,1.0341]
[1779450542178,44.52,77337.63,27.0,-0.00527,0.0,1.0341]
[1779450547213,44.52,77337.57,27.0,-0.00527,0.0,1.03415]
[1779450552248,44.52,77338.19,27.0,-0.00527,0.0,1.03362]
[1779450562318,44.52,77337.57,27.0,-0.00527,0.0,1.03415]
[1779450567352,44.52,77334.36,27.0,-0.00529,1e-05,1.03691]
[1779450572387,44.52,77330.59,27.0,-0.0053,1e-05,1.03921]
[1779450579437,44.52,77328.73,27.0,-0.00531,1e-05,1.04081]
[1779450584472,44.52,77329.36,27.0,-0.00531,1e-05,1.04027]
[1779450589507,44.52,77329.26,27.0,-0.00531,1e-05,1.04035]
[1779450594542,44.52,77322.26,27.0,-0.00534,1e-05,1.0464]
[1779450599577,44.52,77322.71,27.0,-0.00534,1e-05,1.04601]
[1779450604615,44.52,77330.97,27.0,-0.0053,1e-05,1.03888]
[1779450609651,44.52,77331.46,27.0,-0.0053,1e-05,1.03846]
[1779450614686,44.52,77329.82,27.0,-0.00531,1e-05,1.03987]
[1779450619720,44.52,77329.92,27.0,-0.00531,1e-05,1.03979]
[1779450624756,44.52,77331.35,27.0,-0.0053,1e-05,1.03856]
[1779450629791,44.52,77336.12,27.0,-0.00527,0.0,1.03446]
[1779450634826,44.52,77344.83,27.0,-0.00523,0.0,1.02608]
[1779450639861,44.52,77342.44,27.0,-0.00524,0.0,1.02811]
[1779450644896,44.52,77343.23,27.0,-0.00523,0.0,1.02744]
[1779450649932,44.52,77344.05,27.0,-0.00523,0.0,1.02674]
[1779450654967,44.52,77343.36,27.0,-0.00523,0.0,1.02733]
[1779450660007,44.52,77343.98,27.0,-0.00523,0.0,1.0268]
[1779450665036,44.52,77345.23,27.0,-0.00522,0.0,1.02573]
[1779450670072,44.52,77344.69,27.0,-0.00523,0.0,1.02619]
[1779450675107,44.52,77343.04,27.0,-0.00524,0.0,1.0276]
[1779450680142,44.52,77341.46,27.0,-0.00524,0.0,1.02895]
[1779450685177,44.52,77335.53,27.0,-0.00527,0.0,1.03402]
[1779450690212,44.52,77335.35,27.0,-0.00527,0.0,1.03418]
[1779450695247,44.52,77335.16,27.0,-0.00527,0.0,1.0334]
[1779450700282,44.52,77336.3,27.0,-0.00526,0.0,1.03242]
[1779450705318,44.52,77333.7,27.0,-0.00528,0.0,1.03465]
[1779450710353,44.52,77334.29,27.0,-0.00527,0.0,1.03414]
[1779450715388,44.52,77331.92,27.0,-0.00529,1e-05,1.03618]
[1779450720423,44.52,77326.99,27.0,-0.00531,1e-05,1.04042]
[1779450725458,44.52,77328.33,27.0,-0.0053,1e-05,1.03927]
[1779450730493,44.52,77329.95,27.0,-0.0053,1e-05,1.03787]
[1779450732961,44.52,77330.16,27.0,-0.00529,1e-05,1.03769]
[1779450733507,44.52,77330.16,27.0,-0.00529,1e-05,1.03769]
[1779450740569,44.52,77338.8,27.0,-0.00525,0.0,1.03028]
[1779450745604,44.52,77347.7,27.0,-0.00521,0.0,1.0227]
[1779450750639,44.52,77346.57,27.0,-0.00521,0.0,1.02366]
[1779450755674,44.52,77342.6,27.0,-0.00523,0.0,1.0261]
[1779450764737,44.52,77342.73,27.0,-0.00523,0.0,1.02599]
[1779450769772,44.52,77345.56,27.0,-0.00521,0.0,1.02358]
[1779450774807,44.52,77345.02,27.0,-0.00522,0.0,1.02404]
[1779450779842,44.52,77342.86,27.0,-0.00523,0.0,1.02588]
[1779450784877,44.52,77342.7,27.0,-0.00523,0.0,1.02602]
[1779450789912,44.52,77342.83,27.0,-0.00523,0.0,1.02591]
[1779450794949,44.52,77336.6,27.0,-0.00526,0.0,1.03123]
[1779450799984,44.52,77333.76,27.0,-0.00527,0.0,1.03366]
[1779450805019,44.52,77329.62,27.0,-0.00529,1e-05,1.03721]
[1779450810056,44.52,77325.32,27.0,-0.00531,1e-05,1.04092]
[1779450815091,44.52,77331.95,27.0,-0.00528,0.0,1.03427]
[1779450820126,44.52,77327.27,27.0,-0.0053,1e-05,1.03829]
[1779450825161,44.52,77328.55,27.0,-0.00529,1e-05,1.03719]
[1779450831203,44.52,77328.94,27.0,-0.00529,1e-05,1.03685]
[1779450836238,44.52,77329.99,27.0,-0.00529,1e-05,1.03595]
[1779450841273,44.52,77335.05,27.0,-0.00526,0.0,1.03161]
[1779450846310,44.52,77338.09,27.0,-0.00525,0.0,1.02901]
[1779450851345,44.52,77334.5,27.0,-0.00526,0.0,1.03208]
[1779450856380,44.52,77334.59,27.0,-0.00526,0.0,1.03201]
[1779450861415,44.52,77332.87,27.0,-0.00527,0.0,1.03348]
[1779450866450,44.52,77332.87,27.0,-0.00527,0.0,1.03348]
[1779450871485,44.52,77330.28,27.0,-0.00528,1e-05,1.03476]
[1779450876520,44.52,77330.4,27.0,-0.00528,1e-05,1.03466]
[1779450881555,44.52,77327.95,27.0,-0.00529,1e-05,1.03676]
[1779450886590,44.52,77327.59,27.0,-0.00529,1e-05,1.03707]
[1779450891625,44.52,77326.94,27.0,-0.0053,1e-05,1.03763]
[1779450896660,44.52,77318.49,27.0,-0.00534,1e-05,1.04492]
[1779450902702,44.52,77319.82,27.0,-0.00533,1e-05,1.04377]
[1779450907740,44.52,77307.63,27.0,-0.00539,1e-05,1.05436]
[1779450916803,44.52,77301.98,27.0,-0.00542,1e-05,1.0593]
[1779450921839,44.52,77297.3,27.0,-0.00545,1e-05,1.0634]
[1779450927881,44.52,77297.78,27.0,-0.00544,1e-05,1.06298]
[1779450933923,44.52,77298.14,27.0,-0.00544,1e-05,1.0617]
[1779450938962,44.52,77297.97,27.0,-0.00544,1e-05,1.06185]
[1779450943997,44.52,77300.0,27.0,-0.00543,1e-05,1.06007]
[1779450949031,44.52,77302.55,27.0,-0.00542,1e-05,1.05784]
[1779450954079,44.52,77313.55,27.0,-0.00536,1e-05,1.04825]
[1779450959114,44.52,77313.27,27.0,-0.00536,1e-05,1.0485]
[1779450964149,44.52,77309.01,27.0,-0.00538,1e-05,1.0522]
[1779450969184,44.52,77308.35,27.0,-0.00539,1e-05,1.05278]
[1779450974219,44.52,77306.65,27.0,-0.00539,1e-05,1.05426]
[1779450980261,44.52,77306.91,27.0,-0.00539,1e-05,1.05403]
[1779450985299,44.52,77307.41,27.0,-0.00539,1e-05,1.0536]
[1779450990334,44.52,77312.55,27.0,-0.00536,1e-05,1.04912]
[1779450995369,44.52,77313.04,27.0,-0.00536,1e-05,1.04775]
[1779451000404,44.52,77312.22,27.0,-0.00536,1e-05,1.04846]
[1779451005441,44.52,77310.99,27.0,-0.00537,1e-05,1.04953]
[1779451010477,44.52,77308.56,27.0,-0.00538,1e-05,1.05164]
[1779451015512,44.52,77307.87,27.0,-0.00538,1e-05,1.05224]
[1779451020547,44.52,77309.43,27.0,-0.00538,1e-05,1.05088]
[1779451025583,44.52,77311.78,27.0,-0.00536,1e-05,1.04884]
[1779451030618,44.52,77312.82,27.0,-0.00536,1e-05,1.04794]
[1779451035653,44.52,77314.72,27.0,-0.00535,1e-05,1.04629]
[1779451040691,44.52,77323.96,27.0,-0.0053,1e-05,1.03831]
[1779451045726,44.52,77323.53,27.0,-0.0053,1e-05,1.03868]
[1779451051768,44.52,77323.11,27.0,-0.0053,1e-05,1.03809]
[1779451059824,44.52,77322.3,27.0,-0.00531,1e-05,1.03879]
[1779451064860,44.52,77315.34,27.0,-0.00534,1e-05,1.0448]
[1779451069895,44.52,77311.68,27.0,-0.00536,1e-05,1.04798]
[1779451074933,44.52,77317.95,27.0,-0.00533,1e-05,1.04255]
[1779451079967,44.52,77317.1,27.0,-0.00533,1e-05,1.04328]
[1779451082327,44.52,77317.84,27.0,-0.00533,1e-05,1.04264]
[1779451083143,44.52,77317.84,27.0,-0.00533,1e-05,1.04264]
[1779451082988,44.52,77317.21,27.0,-0.00533,1e-05,1.04318]
[1779451083995,44.52,77318.5,27.0,-0.00533,1e-05,1.04207]
[1779451090037,44.52,77318.07,27.0,-0.00533,1e-05,1.04244]
[1779451095072,44.52,77318.08,27.0,-0.00533,1e-05,1.04243]
[1779451100107,44.52,77321.21,27.0,-0.00531,1e-05,1.03973]
[1779451105143,44.52,77316.15,27.0,-0.00534,1e-05,1.0441]
[1779451110178,44.52,77319.08,27.0,-0.00532,1e-05,1.04157]
[1779451116481,44.52,77318.78,27.0,-0.00532,1e-05,1.04088]
[1779451122262,44.52,77317.87,27.0,-0.00532,1e-05,1.04167]
[1779451127297,44.52,77318.6,27.0,-0.00532,1e-05,1.04104]
[1779451132332,44.52,77318.69,27.0,-0.00532,1e-05,1.04096]
[1779451137367,44.52,77325.9,27.0,-0.00528,1e-05,1.03475]
[1779451142402,44.52,77332.42,27.0,-0.00525,0.0,1.02917]
[1779451147437,44.52,77332.56,27.0,-0.00525,0.0,1.02905]
[1779451153479,44.52,77332.57,27.0,-0.00525,0.0,1.02904]
[1779451158514,44.52,77329.07,27.0,-0.00527,0.0,1.03203]
[1779451163636,44.52,77328.79,27.0,-0.00527,0.0,1.03227]
[1779451169591,44.52,77328.13,27.0,-0.00527,0.0,1.03284]
[1779451174626,44.52,77335.63,27.0,-0.00523,0.0,1.02549]
[1779451179661,44.52,77342.74,27.0,-0.00519,0.0,1.01944]
[1779451184696,44.52,77349.57,27.0,-0.00516,0.0,1.01367]
[1779451189731,44.52,77349.61,27.0,-0.00516,0.0,1.01363]
[1779451198794,44.52,77349.09,27.0,-0.00516,0.0,1.01407]
[1779451203829,44.52,77352.96,27.0,-0.00514,0.0,1.01081]
[1779451208870,44.52,77353.07,27.0,-0.00514,0.0,1.01072]
[1779451212186,44.52,77332.9,27.0,-0.00524,0.0,1.02782]
[1779451217933,44.52,77350.38,27.0,-0.00516,0.0,1.01298]
[1779451222968,44.52,77351.13,27.0,-0.00515,0.0,1.01235]
[1779451228005,44.52,77344.28,27.0,-0.00519,0.0,1.01814]
[1779451233038,44.52,77339.87,27.0,-0.0052,0.0,1.02095]
[1779451239082,44.52,77340.99,27.0,-0.0052,0.0,1.02]
[1779451244116,44.52,77340.13,27.0,-0.0052,0.0,1.02073]
[1779451249151,44.52,77337.53,27.0,-0.00522,0.0,1.02293]
[1779451254186,44.52,77332.76,27.0,-0.00524,0.0,1.027]
[1779451259222,44.52,77323.82,27.0,-0.00528,1e-05,1.03465]
[1779451264257,44.52,77321.6,27.0,-0.0053,1e-05,1.03656]
[1779451269292,44.52,77318.63,27.0,-0.00531,1e-05,1.03912]
[1779451274327,44.52,77317.06,27.0,-0.00532,1e-05,1.04047]
[1779451279362,44.52,77317.58,27.0,-0.00532,1e-05,1.04002]
[1779451284397,44.52,77316.93,27.0,-0.00532,1e-05,1.04058]
[1779451289432,44.52,77314.39,27.0,-0.00533,1e-05,1.04278]
[1779451294750,44.52,77314.15,27.0,-0.00533,1e-05,1.04204]
[1779451300509,44.52,77320.62,27.0,-0.0053,1e-05,1.03646]
[1779451305550,44.52,77331.81,27.0,-0.00524,0.0,1.02687]
[1779451310586,44.52,77342.82,27.0,-0.00519,0.0,1.01751]
[1779451315715,44.52,77344.14,27.0,-0.00518,0.0,1.01639]
[1779451325692,44.52,77342.41,27.0,-0.00519,0.0,1.01786]
[1779451330727,44.52,77338.52,27.0,-0.00521,0.0,1.02116]
[1779451335762,44.52,77335.58,27.0,-0.00522,0.0,1.02366]
[1779451340797,44.52,77337.23,27.0,-0.00521,0.0,1.02225]
[1779451343961,44.52,77337.89,27.0,-0.00521,0.0,1.02169]
[1779451344040,44.52,77337.96,27.0,-0.00521,0.0,1.02163]
[1779451344511,44.52,77337.96,27.0,-0.00521,0.0,1.02163]
[1779451344825,44.52,77338.22,27.0,-0.00521,0.0,1.02141]
[1779451349860,44.52,77341.1,27.0,-0.00519,0.0,1.01897]
[1779451354906,44.52,77339.88,27.0,-0.0052,0.0,1.01907]
[1779451359941,44.52,77340.62,27.0,-0.00519,0.0,1.01844]
[1779451364987,44.52,77346.08,27.0,-0.00516,0.0,1.01382]
[1779451370023,44.52,77345.53,27.0,-0.00517,0.0,1.01429]
[1779451375058,44.52,77353.58,27.0,-0.00513,0.0,1.00751]
[1779451383115,44.52,77352.15,27.0,-0.00513,0.0,1.00871]
[1779451387143,44.52,77350.01,27.0,-0.00515,0.0,1.01051]
[1779451392178,44.52,77354.91,27.0,-0.00512,0.0,1.00639]
[1779451397213,44.52,77339.29,27.0,-0.0052,0.0,1.01957]
[1779451402249,44.52,77344.01,27.0,-0.00517,0.0,1.01557]
[1779451407285,44.52,77353.1,27.0,-0.00513,0.0,1.00791]
[1779451412320,44.52,77361.02,27.0,-0.00509,0.0,1.00036]
[1779451417355,44.52,77356.56,27.0,-0.00511,0.0,1.00409]
[1779451422390,44.52,77356.15,27.0,-0.00511,0.0,1.00443]
[1779451428432,44.52,77356.18,27.0,-0.00511,0.0,1.00441]
[1779451433467,44.52,77366.37,27.0,-0.00506,0.0,0.9959]
[1779451438502,44.52,77366.97,27.0,-0.00506,0.0,0.9954]
[1779451443537,44.52,77366.79,27.0,-0.00506,0.0,0.99555]
[1779451448572,44.52,77366.79,27.0,-0.00506,0.0,0.99555]
[1779451453606,44.52,77367.94,27.0,-0.00505,0.0,0.9946]
[1779451458642,44.52,77365.27,27.0,-0.00507,0.0,0.99682]
[1779451463676,44.52,77363.1,27.0,-0.00508,0.0,0.99862]
[1779451468712,44.52,77365.7,27.0,-0.00506,0.0,0.99646]
[1779451473747,44.52,77365.11,27.0,-0.00506,0.0,0.99603]
[1779451480796,44.52,77362.42,27.0,-0.00508,0.0,0.99827]
[1779451485831,44.52,77361.07,27.0,-0.00508,0.0,0.9994]
[1779451490866,44.52,77363.14,27.0,-0.00507,0.0,0.99767]
[1779451495901,44.52,77361.28,27.0,-0.00508,0.0,0.99922]
[1779451500936,44.52,77357.69,27.0,-0.0051,0.0,1.00222]
[1779451506978,44.52,77347.76,27.0,-0.00515,0.0,1.01055]
[1779451514027,44.52,77347.4,27.0,-0.00515,0.0,1.01085]
[1779451519062,44.52,77344.02,27.0,-0.00517,0.0,1.0137]
[1779451524097,44.52,77344.97,27.0,-0.00516,0.0,1.0129]
[1779451529131,44.52,77343.75,27.0,-0.00517,0.0,1.01393]
[1779451534167,44.52,77344.45,27.0,-0.00516,0.0,1.01241]
[1779451541216,44.52,77344.33,27.0,-0.00516,0.0,1.01251]
[1779451546251,44.52,77344.17,27.0,-0.00516,0.0,1.01265]
[1779451551286,44.52,77345.92,27.0,-0.00515,0.0,1.01117]
[1779451557328,44.52,77349.32,27.0,-0.00513,0.0,1.00831]
[1779451562363,44.52,77350.8,27.0,-0.00513,0.0,1.00707]
[1779451567398,44.52,77345.69,27.0,-0.00515,0.0,1.01137]
[1779451572433,44.52,77351.74,27.0,-0.00512,0.0,1.00628]
[1779451577468,44.52,77351.97,27.0,-0.00512,0.0,1.00609]
[1779451582503,44.52,77358.76,27.0,-0.00509,0.0,1.0004]
[1779451587538,44.52,77360.85,27.0,-0.00508,0.0,0.99866]
[1779451592573,44.52,77360.57,27.0,-0.00508,0.0,0.99797]
[1779451597608,44.52,77360.96,27.0,-0.00507,0.0,0.99765]
[1779451602643,44.52,77363.25,27.0,-0.00506,0.0,0.99574]
[1779451607678,44.52,77363.4,27.0,-0.00506,0.0,0.99562]
[1779451614727,44.52,77364.51,27.0,-0.00506,0.0,0.9947]
[1779451619762,44.52,77364.33,27.0,-0.00506,0.0,0.99484]
[1779451624798,44.52,77374.87,27.0,-0.00501,0.0,0.98612]
[1779451629833,44.52,77371.32,27.0,-0.00502,0.0,0.98905]
[1779451634868,44.52,77370.0,27.0,-0.00503,0.0,0.99014]
[1779451640909,44.52,77371.64,27.0,-0.00502,0.0,0.98879]
[1779451646952,44.52,77371.27,27.0,-0.00502,0.0,0.98909]
[1779451655008,44.52,77370.75,27.0,-0.00502,0.0,0.98861]
[1779451660043,44.52,77372.11,27.0,-0.00502,0.0,0.98748]
[1779451665078,44.52,77365.76,27.0,-0.00505,0.0,0.99274]
[1779451670113,44.52,77368.94,27.0,-0.00503,0.0,0.99011]
[1779451675148,44.52,77368.58,27.0,-0.00503,0.0,0.9904]
[1779451680183,44.52,77368.48,27.0,-0.00503,0.0,0.99049]
[1779451685218,44.52,77368.35,27.0,-0.00503,0.0,0.99059]
[1779451690253,44.52,77371.32,27.0,-0.00502,0.0,0.98814]
[1779451695288,44.52,77371.14,27.0,-0.00502,0.0,0.98829]
[1779451701330,44.52,77370.5,27.0,-0.00502,0.0,0.98882]
[1779451706365,44.52,77371.06,27.0,-0.00502,0.0,0.98835]
[1779451711399,44.52,77370.72,27.0,-0.00502,0.0,0.98772]
[1779451716434,44.52,77370.42,27.0,-0.00502,0.0,0.98797]
[1779451722477,44.52,77370.21,27.0,-0.00502,0.0,0.98814]
[1779451727512,44.52,77370.36,27.0,-0.00502,0.0,0.98802]
[1779451732547,44.52,77370.95,27.0,-0.00502,0.0,0.98753]
[1779451737593,44.52,77369.25,27.0,-0.00502,0.0,0.98893]
[1779451742629,44.52,77365.09,27.0,-0.00504,0.0,0.99238]
[1779451747664,44.52,77369.48,27.0,-0.00502,0.0,0.98874]
[1779451752699,44.52,77369.35,27.0,-0.00502,0.0,0.98885]
[1779451757735,44.52,77369.71,27.0,-0.00502,0.0,0.98855]
[1779451762769,44.52,77370.68,27.0,-0.00502,0.0,0.98775]
[1779451767805,44.52,77372.27,27.0,-0.00501,0.0,0.98644]
[1779451772840,44.52,77372.62,27.0,-0.005,0.0,0.98524]
[1779451777874,44.52,77372.83,27.0,-0.005,0.0,0.98507]
[1779451783253,44.52,77361.65,27.0,-0.00506,0.0,0.99432]
[1779451788972,44.52,77359.15,27.0,-0.00507,0.0,0.9964]
[1779451794007,44.52,77359.16,27.0,-0.00507,0.0,0.99639]
[1779451799042,44.52,77358.75,27.0,-0.00507,0.0,0.99673]
[1779451804078,44.52,77359.21,27.0,-0.00507,0.0,0.99635]
[1779451809113,44.52,77360.19,27.0,-0.00506,0.0,0.99553]
[1779451814148,44.52,77359.55,27.0,-0.00507,0.0,0.99606]
[1779451819183,44.52,77367.64,27.0,-0.00503,0.0,0.98935]
[1779451824218,44.52,77367.09,27.0,-0.00503,0.0,0.98981]
[1779451829253,44.52,77365.84,27.0,-0.00504,0.0,0.99084]
[1779451836302,44.52,77365.74,27.0,-0.00503,0.0,0.99001]
[1779451844358,44.52,77365.84,27.0,-0.00503,0.0,0.98993]
[1779451849392,44.52,77367.39,27.0,-0.00502,0.0,0.98864]
[1779451854428,44.52,77367.74,27.0,-0.00502,0.0,0.98836]
[1779451859463,44.52,77370.24,27.0,-0.00501,0.0,0.98629]
[1779451864498,44.52,77367.71,27.0,-0.00502,0.0,0.98838]
[1779451869533,44.52,77367.04,27.0,-0.00503,0.0,0.98893]
[1779451874568,44.52,77367.77,27.0,-0.00502,0.0,0.98833]
[1779451880610,44.52,77367.55,27.0,-0.00502,0.0,0.98851]
[1779451885645,44.52,77367.49,27.0,-0.00502,0.0,0.98856]
[1779451890680,44.52,77367.27,27.0,-0.00503,0.0,0.98874]
[1779451895716,44.52,77367.97,27.0,-0.00502,0.0,0.98725]
[1779451900751,44.52,77366.78,27.0,-0.00502,0.0,0.98823]
[1779451905786,44.52,77366.3,27.0,-0.00503,0.0,0.98863]
[1779451910821,44.52,77364.89,27.0,-0.00503,0.0,0.9898]
[1779451915856,44.52,77359.9,27.0,-0.00506,0.0,0.99394]
[1779451920891,44.52,77353.56,27.0,-0.00509,0.0,0.99922]
[1779451926935,44.52,77349.79,27.0,-0.00511,0.0,1.00237]
[1779451931972,44.52,77349.87,27.0,-0.0051,0.0,1.0023]
[1779451937011,44.52,77392.48,27.0,-0.0049,0.0,0.96718]
[1779451938019,44.52,77418.54,27.0,-0.00478,0.0,0.94623]
[1779451939025,44.52,77459.34,27.0,-0.0046,0.0,0.91422]
[1779451944355,44.52,77466.64,27.0,-0.00456,0.0,0.90859]
[1779451949700,44.52,77468.22,27.0,-0.00456,0.0,0.90738]
[1779451953146,44.52,77443.11,27.0,-0.00466,0.0,0.92597]
[1779451954961,44.52,77443.11,27.0,-0.00466,0.0,0.92597]
[1779451955068,44.52,77439.23,27.0,-0.00468,0.0,0.92901]
[1779451955198,44.52,77439.23,27.0,-0.00468,0.0,0.92901]
[1779451955420,44.52,77439.23,27.0,-0.00468,0.0,0.92901]
[1779451955972,44.52,77437.06,27.0,-0.00469,0.0,0.93071]
[1779451961938,44.52,77441.32,27.0,-0.00467,0.0,0.92737]
[1779451963234,44.52,77463.76,27.0,-0.00457,0.0,0.90995]
[1779451965912,44.52,77483.51,27.0,-0.00449,0.0,0.89485]
[1779451968270,44.52,77459.75,27.0,-0.00459,0.0,0.91304]
[1779451973305,44.52,77454.78,27.0,-0.00461,0.0,0.91688]
[1779451978340,44.52,77453.9,27.0,-0.00462,0.0,0.91757]
[1779451983375,44.52,77453.25,27.0,-0.00462,0.0,0.91807]
[1779451988410,44.52,77453.68,27.0,-0.00462,0.0,0.91774]
[1779451993445,44.52,77456.54,27.0,-0.00461,0.0,0.91552]
[1779451998481,44.52,77455.41,27.0,-0.00461,0.0,0.9164]
[1779452003516,44.52,77456.65,27.0,-0.0046,0.0,0.91543]
[1779452008561,44.52,77443.02,27.0,-0.00467,0.0,0.92604]
[1779452013596,44.52,77433.45,27.0,-0.0047,0.0,0.93267]
[1779452018631,44.52,77439.98,27.0,-0.00467,0.0,0.92754]
[1779452023667,44.52,77434.19,27.0,-0.0047,0.0,0.93209]
[1779452028701,44.52,77441.45,27.0,-0.00467,0.0,0.92639]
[1779452034129,44.52,77445.5,27.0,-0.00465,0.0,0.92323]
[1779452039420,44.52,77446.31,27.0,-0.00465,0.0,0.9226]
[1779452047924,44.52,77457.57,27.0,-0.0046,0.0,0.91386]
[1779452053876,44.52,77441.04,27.0,-0.00467,0.0,0.92671]
[1779452058911,44.52,77439.92,27.0,-0.00467,0.0,0.92759]
[1779452063951,44.52,77440.69,27.0,-0.00467,0.0,0.92699]
[1779452068985,44.52,77441.39,27.0,-0.00467,0.0,0.92644]
[1779452074021,44.52,77444.69,27.0,-0.00465,0.0,0.92299]
[1779452079058,44.52,77445.92,27.0,-0.00464,0.0,0.92203]
[1779452084093,44.52,77448.09,27.0,-0.00463,0.0,0.92034]
[1779452089129,44.52,77447.72,27.0,-0.00464,0.0,0.92063]
[1779452094164,44.52,77447.93,27.0,-0.00463,0.0,0.92047]
[1779452099198,44.52,77454.13,27.0,-0.00461,0.0,0.91566]
[1779452104271,44.52,77472.78,27.0,-0.00453,0.0,0.90131]
[1779452109306,44.52,77486.67,27.0,-0.00447,0.0,0.89076]
[1779452114341,44.52,77489.74,27.0,-0.00445,0.0,0.88844]
[1779452119376,44.52,77489.15,27.0,-0.00445,0.0,0.88888]
[1779452124411,44.52,77498.99,27.0,-0.00441,0.0,0.88148]
[1779452129449,44.52,77495.0,27.0,-0.00443,0.0,0.88448]
[1779452134483,44.52,77476.77,27.0,-0.0045,0.0,0.89742]
[1779452139518,44.52,77476.34,27.0,-0.00451,0.0,0.89774]
[1779452144552,44.52,77472.94,27.0,-0.00452,0.0,0.90034]
[1779452149588,44.52,77478.9,27.0,-0.00449,0.0,0.8958]
[1779452154624,44.52,77476.57,27.0,-0.0045,0.0,0.89757]
[1779452159659,44.52,77471.23,27.0,-0.00453,0.0,0.90164]
[1779452164697,44.52,77477.37,27.0,-0.0045,0.0,0.89696]
[1779452166502,44.52,77479.27,27.0,-0.00449,0.0,0.89551]
[1779452166532,44.52,77479.27,27.0,-0.00449,0.0,0.89551]
[1779452166711,44.52,77476.55,27.0,-0.0045,0.0,0.89758]
[1779452171746,44.52,77476.04,27.0,-0.00451,0.0,0.89797]
[1779452176781,44.52,77479.85,27.0,-0.00449,0.0,0.89507]
[1779452178841,44.52,77477.62,27.0,-0.0045,0.0,0.89677]
[1779452178861,44.52,77473.21,27.0,-0.00452,0.0,0.90013]
[1779452184837,44.52,77457.13,27.0,-0.00459,0.0,0.91247]
[1779452189872,44.52,77454.3,27.0,-0.0046,0.0,0.91466]
[1779452194907,44.52,77450.65,27.0,-0.00461,0.0,0.91662]
[1779452199943,44.52,77442.99,27.0,-0.00465,0.0,0.92258]
[1779452204978,44.52,77444.2,27.0,-0.00464,0.0,0.92164]
[1779452210014,44.52,77447.12,27.0,-0.00463,0.0,0.91936]
[1779452215049,44.52,77431.3,27.0,-0.0047,0.0,0.93173]
[1779452220085,44.52,77438.09,27.0,-0.00467,0.0,0.92641]
[1779452225120,44.52,77435.03,27.0,-0.00468,0.0,0.9288]
[1779452230155,44.52,77432.23,27.0,-0.0047,0.0,0.931]
[1779452235190,44.52,77444.69,27.0,-0.00464,0.0,0.92125]
[1779452242239,44.52,77444.73,27.0,-0.00464,0.0,0.92122]
[1779452247275,44.52,77437.59,27.0,-0.00467,0.0,0.9268]
[1779452252310,44.52,77431.38,27.0,-0.0047,0.0,0.93079]
[1779452257345,44.52,77406.78,27.0,-0.00481,0.0,0.95029]
[1779452262380,44.52,77406.48,27.0,-0.00481,0.0,0.95053]
[1779452267416,44.52,77403.42,27.0,-0.00482,0.0,0.95299]
[1779452272451,44.52,77403.16,27.0,-0.00483,0.0,0.95319]
[1779452277486,44.52,77407.61,27.0,-0.0048,0.0,0.94963]
[1779452282521,44.52,77407.77,27.0,-0.0048,0.0,0.9495]
[1779452287556,44.52,77407.71,27.0,-0.0048,0.0,0.94955]
[1779452292591,44.52,77407.76,27.0,-0.0048,0.0,0.94951]
[1779452297627,44.52,77409.4,27.0,-0.0048,0.0,0.9482]
[1779452302663,44.52,77416.24,27.0,-0.00476,0.0,0.94275]
[1779452307699,44.52,77407.37,27.0,-0.00481,0.0,0.94982]
[1779452312734,44.52,77403.41,27.0,-0.00482,0.0,0.9521]
[1779452317770,44.52,77401.5,27.0,-0.00483,0.0,0.95363]
[1779452322804,44.52,77406.7,27.0,-0.0048,0.0,0.94947]
[1779452327840,44.52,77404.69,27.0,-0.00481,0.0,0.95108]
[1779452332877,44.52,77402.9,27.0,-0.00482,0.0,0.95251]
[1779452337912,44.52,77410.4,27.0,-0.00479,0.0,0.94652]
[1779452342947,44.52,77420.74,27.0,-0.00474,0.0,0.9383]
[1779452347991,44.52,77430.53,27.0,-0.0047,0.0,0.93058]
[1779452353028,44.52,77452.39,27.0,-0.0046,0.0,0.91355]
[1779452358064,44.52,77451.99,27.0,-0.0046,0.0,0.91385]
[1779452363099,44.52,77457.98,27.0,-0.00457,0.0,0.90923]
[1779452368140,44.52,77475.18,27.0,-0.0045,0.0,0.89607]
[1779452373175,44.52,77471.74,27.0,-0.00451,0.0,0.89784]
[1779452378210,44.52,77482.3,27.0,-0.00446,0.0,0.88982]
[1779452383245,44.52,77475.15,27.0,-0.00449,0.0,0.89524]
[1779452388280,44.52,77468.82,27.0,-0.00452,0.0,0.90006]
[1779452393315,44.52,77460.7,27.0,-0.00456,0.0,0.90628]
[1779452398350,44.52,77460.55,27.0,-0.00456,0.0,0.9064]
[1779452403385,44.52,77459.33,27.0,-0.00456,0.0,0.90733]
[1779452408422,44.52,77475.43,27.0,-0.00449,0.0,0.89503]
[1779452413457,44.52,77480.09,27.0,-0.00447,0.0,0.89149]
[1779452417488,44.52,77460.02,27.0,-0.00456,0.0,0.9068]
[1779452422520,44.52,77462.17,27.0,-0.00455,0.0,0.90515]
[1779452427555,44.52,77468.45,27.0,-0.00452,0.0,0.90034]
[1779452432593,44.52,77462.35,27.0,-0.00455,0.0,0.90416]
[1779452437627,44.52,77462.08,27.0,-0.00455,0.0,0.90436]
[1779452442663,44.52,77460.66,27.0,-0.00455,0.0,0.90545]
[1779452447699,44.52,77461.72,27.0,-0.00455,0.0,0.90464]
[1779452452734,44.52,77461.93,27.0,-0.00455,0.0,0.90448]
[1779452457768,44.52,77462.11,27.0,-0.00455,0.0,0.90434]
[1779452462804,44.52,77461.01,27.0,-0.00455,0.0,0.90518]
[1779452467839,44.52,77458.65,27.0,-0.00456,0.0,0.907]
[1779452472874,44.52,77456.33,27.0,-0.00457,0.0,0.90878]
[1779452477909,44.52,77454.19,27.0,-0.00458,0.0,0.91043]
[1779452482947,44.52,77453.52,27.0,-0.00458,0.0,0.91095]
[1779452487983,44.52,77442.57,27.0,-0.00463,0.0,0.91943]
[1779452494028,44.52,77441.9,27.0,-0.00463,0.0,0.91908]
[1779452499063,44.52,77434.59,27.0,-0.00466,0.0,0.92478]
[1779452504099,44.52,77434.41,27.0,-0.00467,0.0,0.92492]
[1779452509134,44.52,77432.11,27.0,-0.00468,0.0,0.92672]
[1779452515176,44.52,77430.23,27.0,-0.00468,0.0,0.92819]
[1779452521218,44.52,77427.47,27.0,-0.0047,0.0,0.93036]
[1779452526260,44.52,77414.33,27.0,-0.00476,0.0,0.94073]
[1779452531295,44.52,77411.18,27.0,-0.00477,0.0,0.94324]
[1779452536330,44.52,77419.35,27.0,-0.00473,0.0,0.93676]
[1779452541365,44.52,77418.41,27.0,-0.00474,0.0,0.9375]
[1779452546400,44.52,77418.85,27.0,-0.00474,0.0,0.93715]
[1779452551437,44.52,77402.46,27.0,-0.00481,0.0,0.9493]
[1779452558488,44.52,77401.58,27.0,-0.00481,0.0,0.95001]
[1779452563523,44.52,77400.49,27.0,-0.00482,0.0,0.95088]
[1779452565963,44.52,77400.29,27.0,-0.00482,0.0,0.95104]
[1779452566621,44.52,77400.29,27.0,-0.00482,0.0,0.95104]
[1779452573593,44.52,77392.5,27.0,-0.00485,0.0,0.9573]
[1779452576614,44.52,77367.29,27.0,-0.00497,0.0,0.97779]
[1779452581649,44.52,77369.43,27.0,-0.00496,0.0,0.97603]
[1779452586684,44.52,77372.47,27.0,-0.00495,0.0,0.97355]
[1779452591719,44.52,77372.67,27.0,-0.00495,0.0,0.97338]
[1779452596755,44.52,77359.88,27.0,-0.00501,0.0,0.98388]
[1779452601790,44.52,77358.13,27.0,-0.00501,0.0,0.98533]
[1779452606826,44.52,77354.18,27.0,-0.00503,0.0,0.98859]
[1779452611862,44.52,77352.97,27.0,-0.00503,0.0,0.98868]
[1779452616897,44.52,77352.32,27.0,-0.00504,0.0,0.98922]
[1779452621932,44.52,77352.75,27.0,-0.00504,0.0,0.98886]
[1779452626967,44.52,77355.92,27.0,-0.00502,0.0,0.98624]
[1779452632004,44.52,77356.28,27.0,-0.00502,0.0,0.98594]
[1779452637037,44.52,77356.51,27.0,-0.00502,0.0,0.98575]
[1779452642072,44.52,77362.83,27.0,-0.00499,0.0,0.98054]
[1779452647107,44.52,77370.12,27.0,-0.00495,0.0,0.97456]
[1779452652142,44.52,77369.91,27.0,-0.00495,0.0,0.97473]
[1779452657177,44.52,77350.95,27.0,-0.00504,0.0,0.99035]
[1779452662212,44.52,77365.07,27.0,-0.00498,0.0,0.9787]
[1779452667247,44.52,77369.32,27.0,-0.00496,0.0,0.97522]
[1779452672282,44.52,77377.7,27.0,-0.00491,0.0,0.96747]
[1779452677327,44.52,77387.74,27.0,-0.00487,0.0,0.95934]
[1779452682362,44.52,77391.31,27.0,-0.00485,0.0,0.95646]
[1779452687397,44.52,77389.62,27.0,-0.00486,0.0,0.95782]
[1779452692432,44.52,77389.46,27.0,-0.00486,0.0,0.95795]
[1779452697467,44.52,77389.71,27.0,-0.00486,0.0,0.95775]
[1779452702502,44.52,77392.04,27.0,-0.00485,0.0,0.95588]
[1779452707537,44.52,77403.09,27.0,-0.00479,0.0,0.94702]
[1779452712572,44.52,77404.49,27.0,-0.00479,0.0,0.9459]
[1779452717607,44.52,77403.92,27.0,-0.00479,0.0,0.94636]
[1779452723649,44.52,77404.61,27.0,-0.00479,0.0,0.94581]
[1779452728684,44.52,77403.58,27.0,-0.00479,0.0,0.94663]
[1779452733719,44.52,77400.93,27.0,-0.0048,0.0,0.94786]
[1779452738754,44.52,77401.21,27.0,-0.0048,0.0,0.94763]
[1779452746810,44.52,77398.86,27.0,-0.00481,0.0,0.94951]
[1779452751845,44.52,77395.34,27.0,-0.00483,0.0,0.95233]
[1779452757887,44.52,77394.83,27.0,-0.00483,0.0,0.95274]
[1779452762922,44.52,77393.85,27.0,-0.00483,0.0,0.95353]
[1779452767957,44.52,77379.48,27.0,-0.0049,0.0,0.96513]
[1779452773999,44.52,77379.63,27.0,-0.0049,0.0,0.965]
[1779452779034,44.52,77379.49,27.0,-0.0049,0.0,0.96512]
[1779452784069,44.52,77379.45,27.0,-0.0049,0.0,0.96515]
[1779452789105,44.52,77372.15,27.0,-0.00493,0.0,0.97109]
[1779452794140,44.52,77363.43,27.0,-0.00497,0.0,0.97732]
[1779452799174,44.52,77360.84,27.0,-0.00498,0.0,0.97944]
[1779452804210,44.52,77351.89,27.0,-0.00503,0.0,0.98682]
[1779452809245,44.52,77351.26,27.0,-0.00503,0.0,0.98734]
[1779452815287,44.52,77350.81,27.0,-0.00503,0.0,0.98772]
[1779452822336,44.52,77351.27,27.0,-0.00503,0.0,0.98733]
[1779452827370,44.52,77351.19,27.0,-0.00503,0.0,0.9874]
[1779452832406,44.52,77348.4,27.0,-0.00504,0.0,0.98971]
[1779452837441,44.52,77349.31,27.0,-0.00504,0.0,0.98896]
[1779452842476,44.52,77349.28,27.0,-0.00504,0.0,0.98898]
[1779452847511,44.52,77353.7,27.0,-0.00502,0.0,0.98533]
[1779452852546,44.52,77350.77,27.0,-0.00503,0.0,0.98683]
[1779452857581,44.52,77349.33,27.0,-0.00503,0.0,0.98802]
[1779452862616,44.52,77348.71,27.0,-0.00504,0.0,0.98854]
[1779452867651,44.52,77343.59,27.0,-0.00506,0.0,0.99279]
[1779452872686,44.52,77348.63,27.0,-0.00504,0.0,0.9886]
[1779452877721,44.52,77345.87,27.0,-0.00505,0.0,0.99089]
[1779452882756,44.52,77343.31,27.0,-0.00506,0.0,0.99302]
[1779452889805,44.52,77346.01,27.0,-0.00505,0.0,0.99078]
[1779452894840,44.52,77349.98,27.0,-0.00503,0.0,0.98749]
[1779452896265,44.52,77349.98,27.0,-0.00503,0.0,0.98749]
[1779452896854,44.52,77350.01,27.0,-0.00503,0.0,0.98746]
[1779452897379,44.52,77350.01,27.0,-0.00503,0.0,0.98746]
[1779452897861,44.52,77349.96,27.0,-0.00503,0.0,0.9875]
[1779452902896,44.52,77349.85,27.0,-0.00503,0.0,0.98759]
[1779452907931,44.52,77333.58,27.0,-0.00511,0.0,1.00114]
[1779452912967,44.52,77333.39,27.0,-0.00511,0.0,1.00037]
[1779452920019,44.52,77333.56,27.0,-0.00511,0.0,1.00023]
[1779452925054,44.52,77332.23,27.0,-0.00511,0.0,1.00135]
[1779452930089,44.52,77331.95,27.0,-0.00511,0.0,1.00158]
[1779452939151,44.52,77332.29,27.0,-0.00511,0.0,1.0013]
[1779452944187,44.52,77333.63,27.0,-0.00511,0.0,1.00017]
[1779452949222,44.52,77335.32,27.0,-0.0051,0.0,0.99876]
[1779452954256,44.52,77343.43,27.0,-0.00506,0.0,0.992]
[1779452959292,44.52,77346.59,27.0,-0.00504,0.0,0.98938]
[1779452964326,44.52,77348.4,27.0,-0.00503,0.0,0.98788]
[1779452969362,44.52,77348.87,27.0,-0.00503,0.0,0.98749]
[1779452975406,44.52,77350.43,27.0,-0.00502,0.0,0.98528]
[1779452980441,44.52,77349.26,27.0,-0.00503,0.0,0.98625]
[1779452985476,44.52,77351.71,27.0,-0.00501,0.0,0.98422]
[1779452990511,44.52,77351.22,27.0,-0.00502,0.0,0.98463]
[1779452998567,44.52,77351.01,27.0,-0.00502,0.0,0.9848]
[1779453003602,44.52,77350.7,27.0,-0.00502,0.0,0.98506]
[1779453008638,44.52,77350.42,27.0,-0.00502,0.0,0.98529]
[1779453013673,44.52,77350.23,27.0,-0.00502,0.0,0.98545]
[1779453018708,44.52,77350.49,27.0,-0.00502,0.0,0.98523]
[1779453024750,44.52,77349.66,27.0,-0.00502,0.0,0.98592]
[1779453029785,44.52,77349.03,27.0,-0.00503,0.0,0.98644]
[1779453034820,44.52,77347.59,27.0,-0.00503,0.0,0.98671]
[1779453039855,44.52,77345.11,27.0,-0.00504,0.0,0.98877]
[1779453044891,44.52,77345.05,27.0,-0.00504,0.0,0.98882]
[1779453049925,44.52,77342.28,27.0,-0.00505,0.0,0.99112]
[1779453055967,44.52,77341.35,27.0,-0.00506,0.0,0.99189]
[1779453063017,44.52,77341.34,27.0,-0.00506,0.0,0.9919]
[1779453068052,44.52,77338.44,27.0,-0.00507,0.0,0.99431]
[1779453073087,44.52,77339.01,27.0,-0.00507,0.0,0.99384]
[1779453078122,44.52,77340.79,27.0,-0.00506,0.0,0.99235]
[1779453084164,44.52,77341.17,27.0,-0.00506,0.0,0.99204]
[1779453089200,44.52,77344.12,27.0,-0.00505,0.0,0.98959]
[1779453094235,44.52,77345.22,27.0,-0.00504,0.0,0.98776]
[1779453099270,44.52,77346.26,27.0,-0.00503,0.0,0.9869]
[1779453104306,44.52,77347.78,27.0,-0.00502,0.0,0.98564]
[1779453109340,44.52,77352.15,27.0,-0.005,0.0,0.98203]
[1779453114375,44.52,77351.58,27.0,-0.00501,0.0,0.9825]
[1779453119410,44.52,77351.57,27.0,-0.00501,0.0,0.98251]
[1779453124445,44.52,77351.32,27.0,-0.00501,0.0,0.98272]
[1779453129480,44.52,77357.93,27.0,-0.00497,0.0,0.97728]
[1779453134515,44.52,77360.13,27.0,-0.00496,0.0,0.97547]
[1779453139550,44.52,77361.01,27.0,-0.00496,0.0,0.97475]
[1779453144585,44.52,77349.22,27.0,-0.00502,0.0,0.98445]
[1779453150630,44.52,77346.65,27.0,-0.00503,0.0,0.98657]
[1779453155665,44.52,77342.37,27.0,-0.00505,0.0,0.9892]
[1779453160700,44.52,77342.97,27.0,-0.00504,0.0,0.9887]
[1779453165735,44.52,77341.63,27.0,-0.00505,0.0,0.98982]
[1779453170770,44.52,77340.92,27.0,-0.00505,0.0,0.99041]
[1779453175805,44.52,77339.97,27.0,-0.00506,0.0,0.99119]
[1779453176963,44.52,77339.97,27.0,-0.00506,0.0,0.99119]
[1779453177074,44.52,77339.36,27.0,-0.00506,0.0,0.9917]
[1779453178090,44.52,77339.36,27.0,-0.00506,0.0,0.9917]
[1779453178188,44.52,77338.71,27.0,-0.00506,0.0,0.99224]
[1779453183860,44.52,77339.89,27.0,-0.00506,0.0,0.99126]
[1779453188896,44.52,77339.82,27.0,-0.00506,0.0,0.99132]
[1779453193930,44.52,77339.48,27.0,-0.00506,0.0,0.9916]
[1779453201987,44.52,77337.67,27.0,-0.00507,0.0,0.99311]
[1779453207023,44.52,77338.23,27.0,-0.00507,0.0,0.99264]
[1779453212059,44.52,77348.87,27.0,-0.00501,0.0,0.98291]
[1779453217094,44.52,77355.57,27.0,-0.00498,0.0,0.97739]
[1779453223136,44.52,77354.08,27.0,-0.00498,0.0,0.97862]
[1779453228172,44.52,77353.48,27.0,-0.00499,0.0,0.97911]
[1779453233208,44.52,77351.88,27.0,-0.00499,0.0,0.98043]
[1779453236228,44.52,77373.52,27.0,-0.00489,0.0,0.96275]
[1779453241266,44.52,77384.71,27.0,-0.00484,0.0,0.95372]
[1779453246301,44.52,77384.24,27.0,-0.00484,0.0,0.9541]
[1779453251336,44.52,77385.41,27.0,-0.00484,0.0,0.95316]
[1779453256371,44.52,77390.01,27.0,-0.00482,0.0,0.94947]
[1779453261406,44.52,77389.92,27.0,-0.00482,0.0,0.94954]
[1779453266442,44.52,77391.33,27.0,-0.00481,0.0,0.94841]
[1779453271476,44.52,77391.27,27.0,-0.00481,0.0,0.94757]
[1779453278525,44.52,77388.31,27.0,-0.00482,0.0,0.94994]
[1779453283560,44.52,77387.21,27.0,-0.00482,0.0,0.95082]
[1779453288595,44.52,77384.29,27.0,-0.00484,0.0,0.95316]
[1779453293630,44.52,77375.42,27.0,-0.00488,0.0,0.96031]
[1779453298665,44.52,77375.91,27.0,-0.00488,0.0,0.95992]
[1779453303700,44.52,77375.55,27.0,-0.00488,0.0,0.96021]
[1779453308735,44.52,77375.75,27.0,-0.00488,0.0,0.96005]
[1779453313770,44.52,77374.88,27.0,-0.00488,0.0,0.96075]
[1779453318805,44.52,77374.33,27.0,-0.00488,0.0,0.96119]
[1779453323840,44.52,77374.6,27.0,-0.00488,0.0,0.96098]
[1779453328875,44.52,77373.86,27.0,-0.00489,0.0,0.96158]
[1779453333909,44.52,77374.18,27.0,-0.00488,0.0,0.96042]
[1779453338945,44.52,77374.08,27.0,-0.00488,0.0,0.9605]
[1779453343980,44.52,77374.43,27.0,-0.00488,0.0,0.96021]
[1779453349015,44.52,77377.41,27.0,-0.00487,0.0,0.95781]
[1779453354051,44.52,77382.92,27.0,-0.00484,0.0,0.95337]
[1779453361100,44.52,77382.29,27.0,-0.00484,0.0,0.95388]
[1779453366135,44.52,77382.71,27.0,-0.00484,0.0,0.95354]
[1779453371170,44.52,77379.62,27.0,-0.00485,0.0,0.95602]
[1779453376205,44.52,77366.53,27.0,-0.00492,0.0,0.96662]
[1779453381240,44.52,77366.0,27.0,-0.00492,0.0,0.96705]
[1779453388289,44.52,77366.17,27.0,-0.00492,0.0,0.96691]
[1779453393332,44.52,77347.61,27.0,-0.005,0.0,0.9812]
[1779453398368,44.52,77348.25,27.0,-0.005,0.0,0.98068]
[1779453403403,44.52,77356.02,27.0,-0.00496,0.0,0.97429]
[1779453408438,44.52,77356.08,27.0,-0.00496,0.0,0.97425]
[1779453413473,44.52,77359.96,27.0,-0.00494,0.0,0.97107]
[1779453418507,44.52,77361.33,27.0,-0.00494,0.0,0.96995]
[1779453423543,44.52,77366.27,27.0,-0.00491,0.0,0.96593]
[1779453428578,44.52,77366.55,27.0,-0.00491,0.0,0.9657]
[1779453433613,44.52,77367.68,27.0,-0.00491,0.0,0.96478]
[1779453438648,44.52,77368.8,27.0,-0.0049,0.0,0.96387]
[1779453443684,44.52,77369.16,27.0,-0.0049,0.0,0.96358]
[1779453449727,44.52,77369.24,27.0,-0.0049,0.0,0.96352]
[1779453454761,44.52,77366.0,27.0,-0.00491,0.0,0.96525]
[1779453460803,44.52,77368.72,27.0,-0.0049,0.0,0.96304]
[1779453465838,44.52,77368.78,27.0,-0.0049,0.0,0.96299]
[1779453470873,44.52,77369.52,27.0,-0.00489,0.0,0.96239]
[1779453475909,44.52,77371.61,27.0,-0.00488,0.0,0.9607]
[1779453480944,44.52,77369.79,27.0,-0.00489,0.0,0.96217]
[1779453485979,44.52,77370.38,27.0,-0.00489,0.0,0.96169]
[1779453496049,44.52,77369.87,27.0,-0.00489,0.0,0.9621]
[1779453501083,44.52,77369.99,27.0,-0.00489,0.0,0.96201]
[1779453506119,44.52,77372.54,27.0,-0.00488,0.0,0.95994]
[1779453512162,44.52,77379.68,27.0,-0.00484,0.0,0.95329]
[1779453517196,44.52,77379.31,27.0,-0.00484,0.0,0.95359]
[1779453522235,44.52,77379.85,27.0,-0.00484,0.0,0.95315]
[1779453527270,44.52,77379.41,27.0,-0.00484,0.0,0.9535]
[1779453532305,44.52,77378.42,27.0,-0.00485,0.0,0.9543]
[1779453538347,44.52,77378.26,27.0,-0.00485,0.0,0.95443]
[1779453543382,44.52,77379.37,27.0,-0.00484,0.0,0.95354]
[1779453548417,44.52,77378.95,27.0,-0.00484,0.0,0.95387]
[1779453553452,44.52,77379.2,27.0,-0.00484,0.0,0.95367]
[1779453558488,44.52,77379.54,27.0,-0.00484,0.0,0.9534]
[1779453563524,44.52,77383.17,27.0,-0.00483,0.0,0.95049]
[1779453568559,44.52,77379.4,27.0,-0.00484,0.0,0.95351]
[1779453573594,44.52,77378.87,27.0,-0.00484,0.0,0.95304]
[1779453578663,44.52,77377.22,27.0,-0.00485,0.0,0.95437]
[1779453584671,44.52,77375.05,27.0,-0.00486,0.0,0.95612]
[1779453589705,44.52,77377.4,27.0,-0.00485,0.0,0.95423]
[1779453590483,44.52,77377.4,27.0,-0.00485,0.0,0.95423]
[1779453590487,44.52,77377.4,27.0,-0.00485,0.0,0.95423]
[1779453590713,44.52,77377.81,27.0,-0.00485,0.0,0.9539]
[1779453595748,44.52,77377.12,27.0,-0.00485,0.0,0.95445]
[1779453597485,44.52,77377.07,27.0,-0.00485,0.0,0.95449]
[1779453597574,44.52,77377.07,27.0,-0.00485,0.0,0.95449]
[1779453602799,44.52,77376.12,27.0,-0.00485,0.0,0.95526]
[1779453607842,44.52,77376.7,27.0,-0.00485,0.0,0.95479]
[1779453613876,44.52,77378.69,27.0,-0.00484,0.0,0.95319]
[1779453618911,44.52,77375.71,27.0,-0.00486,0.0,0.95559]
[1779453623946,44.52,77375.67,27.0,-0.00486,0.0,0.95562]
[1779453628981,44.52,77375.84,27.0,-0.00485,0.0,0.95548]
[1779453634018,44.52,77376.49,27.0,-0.00485,0.0,0.95406]
[1779453642074,44.52,77374.27,27.0,-0.00486,0.0,0.95585]
[1779453647113,44.52,77362.42,27.0,-0.00491,0.0,0.96544]
[1779453652148,44.52,77358.03,27.0,-0.00493,0.0,0.96902]
[1779453657183,44.52,77361.58,27.0,-0.00492,0.0,0.96613]
[1779453662218,44.52,77361.32,27.0,-0.00492,0.0,0.96634]
[1779453667253,44.52,77360.58,27.0,-0.00492,0.0,0.96694]
[1779453674303,44.52,77360.97,27.0,-0.00492,0.0,0.96662]
[1779453679338,44.52,77364.91,27.0,-0.0049,0.0,0.96342]
[1779453684373,44.52,77365.14,27.0,-0.0049,0.0,0.96323]
[1779453689412,44.52,77370.09,27.0,-0.00488,0.0,0.95923]
[1779453694447,44.52,77369.17,27.0,-0.00488,0.0,0.95907]
[1779453699482,44.52,77373.85,27.0,-0.00486,0.0,0.95529]
[1779453704751,44.52,77372.44,27.0,-0.00486,0.0,0.95643]
[1779453704780,44.52,77372.44,27.0,-0.00486,0.0,0.95643]
[1779453704825,44.52,77372.77,27.0,-0.00486,0.0,0.95616]
[1779453707000,44.52,77373.4,27.0,-0.00486,0.0,0.95565]
[1779453710009,44.52,77373.42,27.0,-0.00486,0.0,0.95564]
[1779453715595,44.52,77373.43,27.0,-0.00486,0.0,0.95563]
[1779453720630,44.52,77370.24,27.0,-0.00487,0.0,0.9582]
[1779453724146,44.52,77369.89,27.0,-0.00487,0.0,0.95849]
[1779453730701,44.52,77367.8,27.0,-0.00488,0.0,0.96018]
[1779453735736,44.52,77368.57,27.0,-0.00488,0.0,0.95955]
[1779453740771,44.52,77368.55,27.0,-0.00488,0.0,0.95957]
[1779453745806,44.52,77368.47,27.0,-0.00488,0.0,0.95964]
[1779453750841,44.52,77369.74,27.0,-0.00487,0.0,0.95861]
[1779453752263,44.52,77369.35,27.0,-0.00487,0.0,0.95802]
[1779453752854,44.52,77368.09,27.0,-0.00488,0.0,0.95904]
[1779453762925,44.52,77369.18,27.0,-0.00487,0.0,0.95816]
[1779453767960,44.52,77367.34,27.0,-0.00488,0.0,0.95965]
[1779453772995,44.52,77367.27,27.0,-0.00488,0.0,0.95971]
[1779453778031,44.52,77363.99,27.0,-0.0049,0.0,0.96236]
[1779453783068,44.52,77354.57,27.0,-0.00494,0.0,0.97003]
[1779453787960,44.52,77350.06,27.0,-0.00496,0.0,0.97372]
[1779453788035,44.52,77350.01,27.0,-0.00496,0.0,0.97376]
[1779453793137,44.52,77345.88,27.0,-0.00498,0.0,0.97715]
[1779453798171,44.52,77343.66,27.0,-0.00499,0.0,0.97897]
[1779453803207,44.52,77331.5,27.0,-0.00505,0.0,0.98903]
[1779453808242,44.52,77329.61,27.0,-0.00506,0.0,0.9906]
[1779453813277,44.52,77331.62,27.0,-0.00505,0.0,0.98801]
[1779453818312,44.52,77329.43,27.0,-0.00506,0.0,0.98982]
[1779453823347,44.52,77326.67,27.0,-0.00507,0.0,0.99212]
[1779453828382,44.52,77327.11,27.0,-0.00507,0.0,0.99175]
[1779453833417,44.52,77333.07,27.0,-0.00504,0.0,0.9868]
[1779453838451,44.52,77334.11,27.0,-0.00503,0.0,0.98594]
[1779453843487,44.52,77340.01,27.0,-0.00501,0.0,0.98107]
[1779453851543,44.52,77340.92,27.0,-0.005,0.0,0.98032]
[1779453856578,44.52,77343.84,27.0,-0.00499,0.0,0.97791]
[1779453861613,44.52,77343.79,27.0,-0.00499,0.0,0.97795]
[1779453866648,44.52,77346.77,27.0,-0.00497,0.0,0.9755]
[1779453874708,44.52,77346.55,27.0,-0.00497,0.0,0.97477]
[1779453880750,44.52,77347.98,27.0,-0.00496,0.0,0.9736]
[1779453888806,44.52,77347.97,27.0,-0.00496,0.0,0.97361]
[1779453893841,44.52,77351.46,27.0,-0.00495,0.0,0.97075]
[1779453899883,44.52,77350.69,27.0,-0.00495,0.0,0.97138]
[1779453904917,44.52,77351.56,27.0,-0.00495,0.0,0.97067]
[1779453909953,44.52,77358.28,27.0,-0.00491,0.0,0.96519]
[1779453914989,44.52,77358.2,27.0,-0.00492,0.0,0.96526]
[1779453920026,44.52,77358.44,27.0,-0.00491,0.0,0.96506]
[1779453925061,44.52,77357.42,27.0,-0.00492,0.0,0.96589]
[1779453930097,44.52,77360.86,27.0,-0.0049,0.0,0.9631]
[1779453935132,44.52,77361.78,27.0,-0.00489,0.0,0.96145]
[1779453940167,44.52,77363.96,27.0,-0.00488,0.0,0.95968]
[1779453945202,44.52,77372.63,27.0,-0.00484,0.0,0.95269]
[1779453950237,44.52,77373.01,27.0,-0.00484,0.0,0.95238]
[1779453959300,44.52,77372.73,27.0,-0.00484,0.0,0.95261]
[1779453964338,44.52,77379.51,27.0,-0.00481,0.0,0.94717]
[1779453969373,44.52,77380.47,27.0,-0.00481,0.0,0.9464]
[1779453974408,44.52,77378.94,27.0,-0.00481,0.0,0.94762]
[1779453981456,44.52,77375.07,27.0,-0.00483,0.0,0.95073]
[1779453986492,44.52,77373.84,27.0,-0.00484,0.0,0.95171]
[1779453991527,44.52,77369.65,27.0,-0.00485,0.0,0.95419]
[1779453998576,44.52,77366.99,27.0,-0.00486,0.0,0.95633]
[1779454003610,44.52,77366.99,27.0,-0.00486,0.0,0.95633]
[1779454008646,44.52,77367.36,27.0,-0.00486,0.0,0.95603]
[1779454013680,44.52,77367.62,27.0,-0.00486,0.0,0.95582]
[1779454018716,44.52,77367.59,27.0,-0.00486,0.0,0.95585]
[1779454023751,44.52,77368.67,27.0,-0.00486,0.0,0.95498]
[1779454025473,44.52,77368.8,27.0,-0.00486,0.0,0.95487]
[1779454025765,44.52,77372.28,27.0,-0.00484,0.0,0.95207]
[1779454030800,44.52,77374.51,27.0,-0.00483,0.0,0.95028]
[1779454032504,44.52,77374.48,27.0,-0.00483,0.0,0.9503]
[1779454032581,44.52,77374.48,27.0,-0.00483,0.0,0.9503]
[1779454037848,44.52,77374.79,27.0,-0.00483,0.0,0.95006]
[1779454042884,44.52,77376.35,27.0,-0.00482,0.0,0.9488]
[1779454047919,44.52,77378.79,27.0,-0.00481,0.0,0.94685]
[1779454052954,44.52,77379.13,27.0,-0.0048,0.0,0.94569]
[1779454057989,44.52,77384.45,27.0,-0.00478,0.0,0.94144]
[1779454063025,44.52,77386.53,27.0,-0.00477,0.0,0.93979]
[1779454068061,44.52,77386.61,27.0,-0.00477,0.0,0.93972]
[1779454073096,44.52,77386.14,27.0,-0.00477,0.0,0.9401]
[1779454078131,44.52,77386.59,27.0,-0.00477,0.0,0.93974]
[1779454083166,44.52,77385.93,27.0,-0.00477,0.0,0.94026]
[1779454088201,44.52,77385.7,27.0,-0.00477,0.0,0.94045]
[1779454093236,44.52,77385.56,27.0,-0.00477,0.0,0.94056]
[1779454098271,44.52,77383.82,27.0,-0.00478,0.0,0.94194]
[1779454103306,44.52,77385.71,27.0,-0.00477,0.0,0.94044]
[1779454108341,44.52,77390.05,27.0,-0.00475,0.0,0.93699]
[1779454113375,44.52,77388.98,27.0,-0.00475,0.0,0.93695]
[1779454118411,44.52,77388.91,27.0,-0.00475,0.0,0.93701]
[1779454123446,44.52,77389.17,27.0,-0.00475,0.0,0.9368]
[1779454128481,44.52,77389.89,27.0,-0.00475,0.0,0.93623]
[1779454133517,44.52,77389.85,27.0,-0.00475,0.0,0.93626]
[1779454138552,44.52,77389.8,27.0,-0.00475,0.0,0.9363]
[1779454143587,44.52,77389.51,27.0,-0.00475,0.0,0.93653]
[1779454148622,44.52,77390.88,27.0,-0.00475,0.0,0.93545]
[1779454153657,44.52,77390.84,27.0,-0.00475,0.0,0.93548]
[1779454158692,44.52,77393.14,27.0,-0.00474,0.0,0.93366]
[1779454163727,44.52,77393.91,27.0,-0.00473,0.0,0.93305]
[1779454169353,44.52,77394.68,27.0,-0.00473,0.0,0.93244]
[1779454176818,44.52,77393.77,27.0,-0.00473,0.0,0.93228]
[1779454181853,44.52,77393.91,27.0,-0.00473,0.0,0.93217]
[1779454186888,44.52,77394.33,27.0,-0.00473,0.0,0.93184]
[1779454191926,44.52,77394.89,27.0,-0.00472,0.0,0.93139]
[1779454196963,44.52,77397.77,27.0,-0.00471,0.0,0.92912]
[1779454201997,44.52,77398.23,27.0,-0.00471,0.0,0.92876]
[1779454208040,44.52,77398.92,27.0,-0.0047,0.0,0.92822]
[1779454213076,44.52,77395.95,27.0,-0.00472,0.0,0.93056]
[1779454219118,44.52,77395.88,27.0,-0.00472,0.0,0.93061]
[1779454230194,44.52,77396.09,27.0,-0.00472,0.0,0.93045]
[1779454235229,44.52,77396.19,27.0,-0.00471,0.0,0.92949]
[1779454245300,44.52,77396.19,27.0,-0.00471,0.0,0.92949]
[1779454250335,44.52,77395.31,27.0,-0.00472,0.0,0.93018]
[1779454255370,44.52,77395.28,27.0,-0.00472,0.0,0.9302]
[1779454260405,44.52,77396.77,27.0,-0.00471,0.0,0.92903]
[1779454262116,44.52,77396.81,27.0,-0.00471,0.0,0.929]
[1779454262418,44.52,77397.2,27.0,-0.00471,0.0,0.92869]
[1779454267455,44.52,77396.98,27.0,-0.00471,0.0,0.92887]
[1779454268414,44.52,77396.98,27.0,-0.00471,0.0,0.92887]
[1779454268462,44.52,77396.97,27.0,-0.00471,0.0,0.92887]
[1779454273497,44.52,77398.62,27.0,-0.0047,0.0,0.92757]
[1779454278534,44.52,77402.35,27.0,-0.00468,0.0,0.92464]
[1779454283567,44.52,77402.39,27.0,-0.00468,0.0,0.92461]
[1779454289609,44.52,77402.36,27.0,-0.00468,0.0,0.92464]
[1779454294644,44.52,77403.66,27.0,-0.00467,0.0,0.92274]
[1779454299679,44.52,77404.47,27.0,-0.00467,0.0,0.92211]
[1779454304714,44.52,77412.93,27.0,-0.00463,0.0,0.91551]
[1779454309750,44.52,77417.59,27.0,-0.00461,0.0,0.91189]
[1779454314784,44.52,77420.84,27.0,-0.0046,0.0,0.90937]
[1779454319821,44.52,77423.43,27.0,-0.00459,0.0,0.90737]
[1779454324857,44.52,77427.48,27.0,-0.00457,0.0,0.90425]
[1779454330899,44.52,77427.72,27.0,-0.00457,0.0,0.90407]
[1779454335934,44.52,77428.67,27.0,-0.00456,0.0,0.90334]
[1779454340969,44.52,77430.58,27.0,-0.00455,0.0,0.90187]
[1779454346004,44.52,77434.92,27.0,-0.00454,0.0,0.89854]
[1779454351039,44.52,77435.2,27.0,-0.00453,0.0,0.89747]
[1779454357081,44.52,77435.65,27.0,-0.00453,0.0,0.89712]
[1779454362116,44.52,77435.98,27.0,-0.00453,0.0,0.89687]
[1779454368159,44.52,77435.37,27.0,-0.00453,0.0,0.89734]
[1779454373194,44.52,77433.17,27.0,-0.00454,0.0,0.89902]
[1779454378229,44.52,77433.32,27.0,-0.00454,0.0,0.89891]
[1779454385277,44.52,77435.53,27.0,-0.00453,0.0,0.89722]
[1779454391328,44.52,77437.17,27.0,-0.00452,0.0,0.89596]
[1779454396358,44.52,77439.31,27.0,-0.00451,0.0,0.89433]
[1779454398963,44.52,77439.28,27.0,-0.00451,0.0,0.89435]
[1779454399379,44.52,77440.22,27.0,-0.00451,0.0,0.89364]
[1779454400026,44.52,77440.22,27.0,-0.00451,0.0,0.89364]
[1779454400386,44.52,77439.86,27.0,-0.00451,0.0,0.89391]
[1779454405421,44.52,77440.07,27.0,-0.00451,0.0,0.89375]
[1779454410456,44.52,77439.71,27.0,-0.00451,0.0,0.89403]
[1779454415491,44.52,77439.5,27.0,-0.00451,0.0,0.89333]
[1779454420526,44.52,77439.94,27.0,-0.0045,0.0,0.89299]
[1779454425560,44.52,77440.03,27.0,-0.0045,0.0,0.89293]
[1779454430596,44.52,77440.41,27.0,-0.0045,0.0,0.89264]
[1779454435631,44.52,77440.22,27.0,-0.0045,0.0,0.89278]
[1779454441673,44.52,77439.24,27.0,-0.00451,0.0,0.89353]
[1779454446719,44.52,77451.85,27.0,-0.00445,0.0,0.88397]
[1779454451754,44.52,77449.49,27.0,-0.00446,0.0,0.88575]
[1779454457796,44.52,77450.63,27.0,-0.00446,0.0,0.88489]
[1779454462831,44.52,77450.21,27.0,-0.00446,0.0,0.88521]
[1779454467866,44.52,77450.45,27.0,-0.00446,0.0,0.88502]
[1779454472901,44.52,77451.99,27.0,-0.00445,0.0,0.88301]
[1779454478943,44.52,77451.06,27.0,-0.00445,0.0,0.88371]
[1779454483978,44.52,77451.09,27.0,-0.00445,0.0,0.88369]
[1779454489021,44.52,77446.05,27.0,-0.00447,0.0,0.8875]
[1779454494054,44.52,77445.84,27.0,-0.00448,0.0,0.88766]
[1779454499089,44.52,77444.77,27.0,-0.00448,0.0,0.88847]
[1779454504124,44.52,77441.39,27.0,-0.00449,0.0,0.89104]
[1779454509159,44.52,77440.89,27.0,-0.0045,0.0,0.89142]
[1779454514196,44.52,77426.08,27.0,-0.00456,0.0,0.90274]
[1779454519231,44.52,77426.47,27.0,-0.00456,0.0,0.90244]
[1779454524266,44.52,77421.47,27.0,-0.00458,0.0,0.90629]
[1779454531315,44.52,77420.43,27.0,-0.00458,0.0,0.90622]
[1779454537357,44.52,77421.07,27.0,-0.00458,0.0,0.90573]
[1779454542392,44.52,77421.27,27.0,-0.00458,0.0,0.90558]
[1779454547427,44.52,77413.8,27.0,-0.00461,0.0,0.91135]
[1779454552462,44.52,77409.25,27.0,-0.00463,0.0,0.91488]
[1779454557566,44.52,77408.15,27.0,-0.00464,0.0,0.91574]
[1779454560468,44.52,77382.88,27.0,-0.00475,0.0,0.93559]
[1779454569590,44.52,77377.19,27.0,-0.00478,0.0,0.94011]
[1779454574625,44.52,77379.93,27.0,-0.00477,0.0,0.93793]
[1779454579659,44.52,77379.47,27.0,-0.00477,0.0,0.93829]
[1779454584694,44.52,77378.7,27.0,-0.00477,0.0,0.93891]
[1779454589730,44.52,77380.13,27.0,-0.00476,0.0,0.93777]
[1779454594765,44.52,77380.14,27.0,-0.00476,0.0,0.93687]
[1779454599801,44.52,77379.55,27.0,-0.00476,0.0,0.93734]
[1779454604836,44.52,77379.16,27.0,-0.00476,0.0,0.93765]
[1779454609871,44.52,77376.0,27.0,-0.00478,0.0,0.94017]
[1779454614906,44.52,77379.57,27.0,-0.00476,0.0,0.93733]
[1779454619941,44.52,77381.22,27.0,-0.00475,0.0,0.93602]
[1779454624976,44.52,77391.18,27.0,-0.00471,0.0,0.92815]
[1779454630011,44.52,77391.32,27.0,-0.00471,0.0,0.92804]
[1779454635048,44.52,77393.15,27.0,-0.0047,0.0,0.9266]
[1779454640083,44.52,77396.38,27.0,-0.00469,0.0,0.92406]
[1779454645118,44.52,77397.09,27.0,-0.00468,0.0,0.9235]
[1779454650153,44.52,77402.27,27.0,-0.00466,0.0,0.91945]
[1779454656195,44.52,77401.06,27.0,-0.00466,0.0,0.91952]
[1779454661230,44.52,77408.81,27.0,-0.00463,0.0,0.91348]
[1779454666265,44.52,77408.88,27.0,-0.00463,0.0,0.91343]
[1779454671300,44.52,77407.56,27.0,-0.00463,0.0,0.91445]
[1779454676335,44.52,77407.49,27.0,-0.00463,0.0,0.91451]
[1779454684391,44.52,77409.79,27.0,-0.00462,0.0,0.91272]
[1779454691440,44.52,77410.57,27.0,-0.00462,0.0,0.91211]
[1779454696476,44.52,77409.32,27.0,-0.00462,0.0,0.91308]
[1779454701510,44.52,77406.66,27.0,-0.00464,0.0,0.91515]
[1779454707555,44.52,77402.27,27.0,-0.00465,0.0,0.91857]
[1779454710281,44.52,77402.42,27.0,-0.00465,0.0,0.91846]
[1779454710383,44.52,77402.42,27.0,-0.00465,0.0,0.91846]
[1779454711490,44.52,77402.42,27.0,-0.00465,0.0,0.91846]
[1779454711583,44.52,77402.39,27.0,-0.00465,0.0,0.91761]
[1779454716618,44.52,77401.87,27.0,-0.00465,0.0,0.91801]
[1779454721654,44.52,77401.05,27.0,-0.00466,0.0,0.91865]
[1779454726688,44.52,77401.34,27.0,-0.00465,0.0,0.91842]
[1779454733737,44.52,77401.65,27.0,-0.00465,0.0,0.91818]
[1779454738773,44.52,77400.19,27.0,-0.00466,0.0,0.91932]
[1779454743809,44.52,77405.52,27.0,-0.00464,0.0,0.91517]
[1779454749851,44.52,77407.11,27.0,-0.00463,0.0,0.91393]
[1779454757907,44.52,77405.94,27.0,-0.00463,0.0,0.91484]
[1779454762942,44.52,77414.51,27.0,-0.0046,0.0,0.90819]
[1779454767976,44.52,77414.73,27.0,-0.00459,0.0,0.90802]
[1779454776035,44.52,77412.22,27.0,-0.0046,0.0,0.9091]
[1779454782077,44.52,77412.62,27.0,-0.0046,0.0,0.90879]
[1779454787111,44.52,77414.11,27.0,-0.00459,0.0,0.90764]
[1779454794188,44.52,77414.82,27.0,-0.00459,0.0,0.90709]
[1779454795172,44.52,77442.12,27.0,-0.00447,0.0,0.88621]
[1779454800238,44.52,77448.23,27.0,-0.00444,0.0,0.8816]
[1779454805395,44.52,77457.87,27.0,-0.0044,0.0,0.87436]
[1779454811286,44.52,77455.88,27.0,-0.00441,0.0,0.87585]
[1779454817328,44.52,77452.48,27.0,-0.00443,0.0,0.8784]
[1779454822364,44.52,77447.2,27.0,-0.00445,0.0,0.88238]
[1779454827399,44.52,77447.6,27.0,-0.00445,0.0,0.88208]
[1779454832434,44.52,77445.84,27.0,-0.00445,0.0,0.88255]
[1779454837470,44.52,77433.98,27.0,-0.0045,0.0,0.89154]
[1779454842505,44.52,77432.96,27.0,-0.00451,0.0,0.89231]
[1779454843753,44.52,77432.96,27.0,-0.00451,0.0,0.89231]
[1779454843853,44.52,77433.19,27.0,-0.0045,0.0,0.89214]
[1779454849554,44.52,77423.59,27.0,-0.00455,0.0,0.89947]
[1779454850610,44.52,77423.59,27.0,-0.00455,0.0,0.89947]
[1779454850621,44.52,77423.51,27.0,-0.00455,0.0,0.89954]
[1779454856603,44.52,77423.26,27.0,-0.00455,0.0,0.89973]
[1779454861638,44.52,77414.43,27.0,-0.00459,0.0,0.90652]
[1779454866673,44.52,77416.56,27.0,-0.00458,0.0,0.90488]
[1779454871708,44.52,77420.71,27.0,-0.00456,0.0,0.90168]
[1779454876743,44.52,77421.19,27.0,-0.00456,0.0,0.90132]
[1779454881778,44.52,77420.28,27.0,-0.00456,0.0,0.90202]
[1779454885806,44.52,77420.62,27.0,-0.00456,0.0,0.90175]
[1779454886813,44.52,77420.71,27.0,-0.00456,0.0,0.90168]
[1779454891848,44.52,77417.48,27.0,-0.00457,0.0,0.9033]
[1779454898896,44.52,77409.84,27.0,-0.0046,0.0,0.9092]
[1779454903932,44.52,77406.01,27.0,-0.00462,0.0,0.91217]
[1779454909974,44.52,77405.95,27.0,-0.00462,0.0,0.91222]
[1779454915010,44.52,77406.44,27.0,-0.00462,0.0,0.91184]
[1779454920044,44.52,77409.58,27.0,-0.0046,0.0,0.9094]
[1779454925083,44.52,77412.48,27.0,-0.00459,0.0,0.90716]
[1779454930121,44.52,77401.95,27.0,-0.00464,0.0,0.91533]
[1779454935156,44.52,77395.85,27.0,-0.00467,0.0,0.92009]
[1779454940191,44.52,77393.92,27.0,-0.00468,0.0,0.9216]
[1779454945226,44.52,77390.83,27.0,-0.00469,0.0,0.92402]
[1779454950261,44.52,77390.67,27.0,-0.00469,0.0,0.92414]
[1779454955296,44.52,77391.51,27.0,-0.00468,0.0,0.92261]
[1779454960331,44.52,77389.64,27.0,-0.00469,0.0,0.92407]
[1779454968386,44.52,77389.68,27.0,-0.00469,0.0,0.92404]
[1779454973422,44.52,77390.34,27.0,-0.00469,0.0,0.92352]
[1779454978457,44.52,77392.53,27.0,-0.00468,0.0,0.92181]
[1779454983491,44.52,77399.97,27.0,-0.00464,0.0,0.91599]
[1779454988526,44.52,77405.75,27.0,-0.00462,0.0,0.9115]
[1779454993562,44.52,77411.01,27.0,-0.00459,0.0,0.90743]
[1779454998597,44.52,77410.95,27.0,-0.00459,0.0,0.90747]
[1779455003633,44.52,77414.15,27.0,-0.00458,0.0,0.905]
[1779455008668,44.52,77414.98,27.0,-0.00458,0.0,0.90436]
[1779455009961,44.52,77414.98,27.0,-0.00458,0.0,0.90436]
[1779455010053,44.52,77414.83,27.0,-0.00458,0.0,0.90448]
[1779455011103,44.52,77414.83,27.0,-0.00458,0.0,0.90448]
[1779455011109,44.52,77415.18,27.0,-0.00457,0.0,0.90335]
[1779455016724,44.52,77415.18,27.0,-0.00457,0.0,0.90335]
[1779455021759,44.52,77411.73,27.0,-0.00459,0.0,0.906]
[1779455026794,44.52,77407.6,27.0,-0.00461,0.0,0.9092]
[1779455031829,44.52,77407.49,27.0,-0.00461,0.0,0.90928]
[1779455036864,44.52,77408.05,27.0,-0.0046,0.0,0.90885]
[1779455041899,44.52,77411.05,27.0,-0.00459,0.0,0.90653]
[1779455046934,44.52,77410.58,27.0,-0.00459,0.0,0.90689]
[1779455051969,44.52,77410.55,27.0,-0.00459,0.0,0.90692]
[1779455057004,44.52,77411.03,27.0,-0.00459,0.0,0.90655]
[1779455062057,44.52,77405.79,27.0,-0.00461,0.0,0.9106]
[1779455067092,44.52,77407.29,27.0,-0.00461,0.0,0.90944]
[1779455072127,44.52,77408.47,27.0,-0.0046,0.0,0.90766]
[1779455077162,44.52,77407.93,27.0,-0.0046,0.0,0.90807]
[1779455082197,44.52,77406.22,27.0,-0.00461,0.0,0.9094]
[1779455087232,44.52,77405.75,27.0,-0.00461,0.0,0.90976]
[1779455093274,44.52,77406.0,27.0,-0.00461,0.0,0.90957]
[1779455099316,44.52,77405.27,27.0,-0.00461,0.0,0.91013]
[1779455104351,44.52,77405.37,27.0,-0.00461,0.0,0.91005]
[1779455110393,44.52,77406.34,27.0,-0.00461,0.0,0.9093]
[1779455115427,44.52,77404.29,27.0,-0.00462,0.0,0.91089]
[1779455121470,44.52,77401.48,27.0,-0.00463,0.0,0.91307]
[1779455130533,44.52,77401.05,27.0,-0.00463,0.0,0.91341]
[1779455138589,44.52,77401.75,27.0,-0.00462,0.0,0.91199]
[1779455145638,44.52,77399.84,27.0,-0.00463,0.0,0.91348]
[1779455150673,44.52,77393.99,27.0,-0.00466,0.0,0.91803]
[1779455155707,44.52,77383.89,27.0,-0.0047,0.0,0.92595]
[1779455160742,44.52,77384.15,27.0,-0.0047,0.0,0.92575]
[1779455165778,44.52,77387.64,27.0,-0.00469,0.0,0.923]
[1779455170812,44.52,77392.75,27.0,-0.00466,0.0,0.919]
[1779455176778,44.52,77392.97,27.0,-0.00466,0.0,0.91883]
[1779455176855,44.52,77393.17,27.0,-0.00466,0.0,0.91867]
[1779455181890,44.52,77392.18,27.0,-0.00467,0.0,0.91945]
[1779455183854,44.52,77388.26,27.0,-0.00468,0.0,0.92252]
[1779455183922,44.52,77388.17,27.0,-0.00468,0.0,0.92259]
[1779455189964,44.52,77387.85,27.0,-0.00469,0.0,0.92284]
[1779455194999,44.52,77393.04,27.0,-0.00466,0.0,0.9179]
[1779455200039,44.52,77393.1,27.0,-0.00466,0.0,0.91785]
[1779455205074,44.52,77393.25,27.0,-0.00466,0.0,0.91774]
[1779455210109,44.52,77390.83,27.0,-0.00467,0.0,0.91963]
[1779455215144,44.52,77388.56,27.0,-0.00468,0.0,0.9214]
[1779455220179,44.52,77390.18,27.0,-0.00467,0.0,0.92014]
[1779455225221,44.52,77400.41,27.0,-0.00462,0.0,0.91216]
[1779455230256,44.52,77400.41,27.0,-0.00462,0.0,0.91216]
[1779455235291,44.52,77403.46,27.0,-0.00461,0.0,0.90979]
[1779455240326,44.52,77403.34,27.0,-0.00461,0.0,0.90989]
[1779455245360,44.52,77404.18,27.0,-0.00461,0.0,0.90924]
[1779455251403,44.52,77403.8,27.0,-0.0046,0.0,0.90866]
[1779455256437,44.52,77401.17,27.0,-0.00462,0.0,0.9107]
[1779455261473,44.52,77401.4,27.0,-0.00462,0.0,0.91052]
[1779455267517,44.52,77401.64,27.0,-0.00461,0.0,0.91033]
[1779455272551,44.52,77401.65,27.0,-0.00461,0.0,0.91033]
[1779455277586,44.52,77401.57,27.0,-0.00461,0.0,0.91039]
[1779455283628,44.52,77400.67,27.0,-0.00462,0.0,0.91109]
[1779455288663,44.52,77400.78,27.0,-0.00462,0.0,0.911]
[1779455293698,44.52,77401.36,27.0,-0.00462,0.0,0.91055]
[1779455298732,44.52,77401.52,27.0,-0.00462,0.0,0.91043]
[1779455305782,44.52,77400.74,27.0,-0.00462,0.0,0.91103]
[1779455313839,44.52,77400.6,27.0,-0.00461,0.0,0.91027]
[1779455319880,44.52,77399.15,27.0,-0.00462,0.0,0.91139]
[1779455327936,44.52,77398.74,27.0,-0.00462,0.0,0.91171]
[1779455333078,44.52,77399.82,27.0,-0.00462,0.0,0.91087]
[1779455341029,44.52,77400.34,27.0,-0.00462,0.0,0.91047]
[1779455346064,44.52,77398.71,27.0,-0.00462,0.0,0.91174]
[1779455351099,44.52,77397.42,27.0,-0.00463,0.0,0.91274]
[1779455356134,44.52,77392.96,27.0,-0.00465,0.0,0.91621]
[1779455361170,44.52,77391.75,27.0,-0.00465,0.0,0.91716]
[1779455366205,44.52,77391.29,27.0,-0.00466,0.0,0.91751]
[1779455373254,44.52,77391.71,27.0,-0.00465,0.0,0.91631]
[1779455378289,44.52,77391.71,27.0,-0.00465,0.0,0.91631]
[1779455381322,44.52,77414.5,27.0,-0.00455,0.0,0.89868]
[1779455382321,44.52,77446.97,27.0,-0.00441,0.0,0.87407]
[1779455387358,44.52,77463.62,27.0,-0.00434,0.0,0.86168]
[1779455392395,44.52,77463.94,27.0,-0.00434,0.0,0.86145]
[1779455397429,44.52,77461.06,27.0,-0.00435,0.0,0.86358]
[1779455402466,44.52,77452.43,27.0,-0.00438,0.0,0.86999]
[1779455407501,44.52,77445.51,27.0,-0.00441,0.0,0.87517]
[1779455412536,44.52,77431.29,27.0,-0.00448,0.0,0.88588]
[1779455417571,44.52,77431.29,27.0,-0.00448,0.0,0.88588]
[1779455422606,44.52,77431.11,27.0,-0.00448,0.0,0.88602]
[1779455427641,44.52,77431.91,27.0,-0.00447,0.0,0.88541]
[1779455432676,44.52,77431.57,27.0,-0.00447,0.0,0.88482]
[1779455437711,44.52,77439.52,27.0,-0.00444,0.0,0.87882]
[1779455442746,44.52,77440.69,27.0,-0.00443,0.0,0.87794]
[1779455448798,44.52,77458.04,27.0,-0.00436,0.0,0.86498]
[1779455453818,44.52,77466.93,27.0,-0.00432,0.0,0.8584]
[1779455453867,44.52,77465.54,27.0,-0.00432,0.0,0.85943]
[1779455460438,44.52,77467.37,27.0,-0.00432,0.0,0.85808]
[1779455460509,44.52,77467.42,27.0,-0.00432,0.0,0.85804]
[1779455465917,44.52,77472.26,27.0,-0.0043,0.0,0.85448]
[1779455470955,44.52,77467.81,27.0,-0.00431,0.0,0.85775]
[1779455475990,44.52,77466.66,27.0,-0.00432,0.0,0.8586]
[1779455481027,44.52,77467.41,27.0,-0.00432,0.0,0.85805]
[1779455486062,44.52,77467.05,27.0,-0.00432,0.0,0.85831]
[1779455492104,44.52,77467.42,27.0,-0.00431,0.0,0.85721]
[1779455497140,44.52,77456.4,27.0,-0.00436,0.0,0.86536]
[1779455502175,44.52,77455.44,27.0,-0.00436,0.0,0.86607]
[1779455507210,44.52,77454.93,27.0,-0.00437,0.0,0.86645]
[1779455513252,44.52,77455.02,27.0,-0.00436,0.0,0.86638]
[1779455520302,44.52,77456.53,27.0,-0.00436,0.0,0.86526]
[1779455525339,44.52,77448.7,27.0,-0.00439,0.0,0.87109]
[1779455530374,44.52,77432.02,27.0,-0.00446,0.0,0.88362]
[1779455535409,44.52,77424.47,27.0,-0.0045,0.0,0.88935]
[1779455540456,44.52,77429.04,27.0,-0.00448,0.0,0.88588]
[1779455546488,44.52,77448.59,27.0,-0.00439,0.0,0.87117]
[1779455551525,44.52,77448.92,27.0,-0.00439,0.0,0.87008]
[1779455556559,44.52,77448.47,27.0,-0.00439,0.0,0.87042]
[1779455561594,44.52,77453.31,27.0,-0.00437,0.0,0.86681]
[1779455566629,44.52,77450.88,27.0,-0.00438,0.0,0.86862]
[1779455571665,44.52,77448.45,27.0,-0.00439,0.0,0.87043]
[1779455576699,44.52,77449.77,27.0,-0.00438,0.0,0.86945]
[1779455581734,44.52,77449.86,27.0,-0.00438,0.0,0.86938]
[1779455586769,44.52,77449.65,27.0,-0.00438,0.0,0.86954]
[1779455591804,44.52,77451.66,27.0,-0.00438,0.0,0.86804]
[1779455596839,44.52,77461.18,27.0,-0.00433,0.0,0.86098]
[1779455601875,44.52,77463.04,27.0,-0.00433,0.0,0.8596]
[1779455606913,44.52,77463.08,27.0,-0.00433,0.0,0.85957]
[1779455611946,44.52,77459.65,27.0,-0.00434,0.0,0.86127]
[1779455617276,44.52,77455.37,27.0,-0.00436,0.0,0.86444]
[1779455617280,44.52,77455.37,27.0,-0.00436,0.0,0.86444]
[1779455617301,44.52,77455.77,27.0,-0.00435,0.0,0.86415]
[1779455617997,44.52,77455.77,27.0,-0.00435,0.0,0.86415]
[1779455618094,44.52,77455.55,27.0,-0.00435,0.0,0.86431]
[1779455620964,44.52,77455.82,27.0,-0.00435,0.0,0.86411]
[1779455621793,44.52,77455.82,27.0,-0.00435,0.0,0.86411]
[1779455628479,44.52,77456.26,27.0,-0.00435,0.0,0.86378]
[1779455631081,44.52,77416.58,27.0,-0.00452,0.0,0.89364]
[1779455636116,44.52,77403.45,27.0,-0.00458,0.0,0.90372]
[1779455641151,44.52,77401.92,27.0,-0.00459,0.0,0.9049]
[1779455646186,44.52,77407.08,27.0,-0.00456,0.0,0.90092]
[1779455651614,44.52,77413.33,27.0,-0.00454,0.0,0.89613]
[1779455657276,44.52,77410.06,27.0,-0.00455,0.0,0.89864]
[1779455662315,44.52,77413.31,27.0,-0.00454,0.0,0.89614]
[1779455667349,44.52,77402.39,27.0,-0.00459,0.0,0.90454]
[1779455672384,44.52,77404.39,27.0,-0.00457,0.0,0.90213]
[1779455677419,44.52,77405.4,27.0,-0.00457,0.0,0.90135]
[1779455682454,44.52,77405.6,27.0,-0.00457,0.0,0.9012]
[1779455687492,44.52,77414.16,27.0,-0.00453,0.0,0.89463]
[1779455692527,44.52,77415.22,27.0,-0.00452,0.0,0.89382]
[1779455697562,44.52,77414.55,27.0,-0.00453,0.0,0.89433]
[1779455703604,44.52,77415.63,27.0,-0.00452,0.0,0.89351]
[1779455708639,44.52,77417.58,27.0,-0.00451,0.0,0.89202]
[1779455713679,44.52,77419.11,27.0,-0.00451,0.0,0.89086]
[1779455719724,44.52,77418.6,27.0,-0.00451,0.0,0.89124]
[1779455724759,44.52,77428.89,27.0,-0.00446,0.0,0.88343]
[1779455729795,44.52,77437.15,27.0,-0.00443,0.0,0.87721]
[1779455734830,44.52,77445.07,27.0,-0.00439,0.0,0.87043]
[1779455739865,44.52,77444.2,27.0,-0.00439,0.0,0.87108]
[1779455744900,44.52,77444.91,27.0,-0.00439,0.0,0.87055]
[1779455749935,44.52,77436.19,27.0,-0.00443,0.0,0.87708]
[1779455754970,44.52,77438.92,27.0,-0.00442,0.0,0.87503]
[1779455760015,44.52,77439.12,27.0,-0.00442,0.0,0.87488]
[1779455765044,44.52,77440.72,27.0,-0.00441,0.0,0.87368]
[1779455770080,44.52,77439.32,27.0,-0.00442,0.0,0.87473]
[1779455775114,44.52,77434.46,27.0,-0.00444,0.0,0.87838]
[1779455780149,44.52,77436.8,27.0,-0.00443,0.0,0.87662]
[1779455785185,44.52,77428.47,27.0,-0.00446,0.0,0.8829]
[1779455790227,44.52,77427.73,27.0,-0.00447,0.0,0.88346]
[1779455796268,44.52,77435.75,27.0,-0.00443,0.0,0.87656]
[1779455801303,44.52,77441.55,27.0,-0.0044,0.0,0.87221]
[1779455806338,44.52,77441.02,27.0,-0.0044,0.0,0.87261]
[1779455811373,44.52,77440.82,27.0,-0.0044,0.0,0.87276]
[1779455816408,44.52,77447.86,27.0,-0.00437,0.0,0.8675]
[1779455821443,44.52,77447.56,27.0,-0.00438,0.0,0.86773]
[1779455826478,44.52,77447.18,27.0,-0.00438,0.0,0.86801]
[1779455831513,44.52,77448.92,27.0,-0.00437,0.0,0.86671]
[1779455836548,44.52,77450.96,27.0,-0.00436,0.0,0.8652]
[1779455841583,44.52,77449.53,27.0,-0.00437,0.0,0.86626]
[1779455846619,44.52,77440.06,27.0,-0.00441,0.0,0.87333]
[1779455851654,44.52,77433.54,27.0,-0.00443,0.0,0.87737]
[1779455856689,44.52,77435.84,27.0,-0.00442,0.0,0.87564]
[1779455861724,44.52,77436.53,27.0,-0.00442,0.0,0.87513]
[1779455866759,44.52,77435.84,27.0,-0.00442,0.0,0.87564]
[1779455871794,44.52,77437.78,27.0,-0.00441,0.0,0.87419]
[1779455877850,44.52,77436.67,27.0,-0.00442,0.0,0.87502]
[1779455882886,44.52,77436.39,27.0,-0.00442,0.0,0.87523]
[1779455887922,44.52,77438.7,27.0,-0.00441,0.0,0.8735]
[1779455892957,44.52,77443.32,27.0,-0.00439,0.0,0.87004]
[1779455897992,44.52,77444.48,27.0,-0.00438,0.0,0.86918]
[1779455903027,44.52,77443.14,27.0,-0.00439,0.0,0.87018]
[1779455910076,44.52,77434.1,27.0,-0.00443,0.0,0.87695]
[1779455917124,44.52,77434.57,27.0,-0.00442,0.0,0.87575]
[1779455922160,44.52,77439.09,27.0,-0.0044,0.0,0.87236]
[1779455928201,44.52,77437.86,27.0,-0.00441,0.0,0.87328]
[1779455934244,44.52,77437.82,27.0,-0.00441,0.0,0.87331]
[1779455939279,44.52,77437.65,27.0,-0.00441,0.0,0.87344]
[1779455944315,44.52,77439.5,27.0,-0.0044,0.0,0.87205]
[1779455948948,44.52,77402.47,27.0,-0.00456,0.0,0.90014]
[1779455954315,44.52,77396.98,27.0,-0.00459,0.0,0.90437]
[1779455959424,44.52,77378.75,27.0,-0.00467,0.0,0.91854]
[1779455964717,44.52,77381.69,27.0,-0.00466,0.0,0.91624]
[1779455970752,44.52,77390.76,27.0,-0.00462,0.0,0.90918]
[1779455976545,44.52,77387.86,27.0,-0.00462,0.0,0.91056]
[1779455981580,44.52,77389.54,27.0,-0.00462,0.0,0.90926]
[1779455986615,44.52,77392.2,27.0,-0.00461,0.0,0.9072]
[1779455992657,44.52,77391.51,27.0,-0.00461,0.0,0.90773]
[1779455997692,44.52,77391.64,27.0,-0.00461,0.0,0.90763]
[1779456002727,44.52,77391.59,27.0,-0.00461,0.0,0.90767]
[1779456007762,44.52,77394.44,27.0,-0.0046,0.0,0.90546]
[1779456014812,44.52,77392.3,27.0,-0.0046,0.0,0.90712]
[1779456019847,44.52,77397.96,27.0,-0.00458,0.0,0.90275]
[1779456026897,44.52,77399.37,27.0,-0.00457,0.0,0.90166]
[1779456031932,44.52,77398.98,27.0,-0.00457,0.0,0.90109]
[1779456036968,44.52,77403.54,27.0,-0.00455,0.0,0.89759]
[1779456042003,44.52,77405.2,27.0,-0.00454,0.0,0.89632]
[1779456047042,44.52,77401.77,27.0,-0.00456,0.0,0.89895]
[1779456052077,44.52,77396.85,27.0,-0.00458,0.0,0.90274]
[1779456057112,44.52,77398.2,27.0,-0.00457,0.0,0.90169]
[1779456062147,44.52,77396.8,27.0,-0.00458,0.0,0.90277]
[1779456067182,44.52,77397.56,27.0,-0.00458,0.0,0.90219]
[1779456073224,44.52,77398.29,27.0,-0.00457,0.0,0.90163]
[1779456079267,44.52,77393.68,27.0,-0.00459,0.0,0.90518]
[1779456084300,44.52,77393.8,27.0,-0.00459,0.0,0.90509]
[1779456089335,44.52,77393.75,27.0,-0.00459,0.0,0.90513]
[1779456097392,44.52,77393.87,27.0,-0.00459,0.0,0.90417]
[1779456102428,44.52,77385.91,27.0,-0.00462,0.0,0.91033]
[1779456107463,44.52,77373.45,27.0,-0.00468,0.0,0.92005]
[1779456112498,44.52,77360.43,27.0,-0.00474,0.0,0.93031]
[1779456117533,44.52,77357.67,27.0,-0.00475,0.0,0.93249]
[1779456122568,44.52,77353.21,27.0,-0.00477,0.0,0.93604]
[1779456127604,44.52,77351.81,27.0,-0.00478,0.0,0.93715]
[1779456132637,44.52,77351.56,27.0,-0.00478,0.0,0.93735]
[1779456139687,44.52,77349.34,27.0,-0.00479,0.0,0.93912]
[1779456144722,44.52,77349.73,27.0,-0.00479,0.0,0.93881]
[1779456149757,44.52,77348.54,27.0,-0.0048,0.0,0.93976]
[1779456154793,44.52,77341.24,27.0,-0.00482,0.0,0.9447]
[1779456159836,44.52,77337.93,27.0,-0.00484,0.0,0.94736]
[1779456164869,44.52,77337.45,27.0,-0.00484,0.0,0.94775]
[1779456169905,44.52,77328.78,27.0,-0.00488,0.0,0.95474]
[1779456174940,44.52,77331.03,27.0,-0.00487,0.0,0.95292]
[1779456179976,44.52,77327.17,27.0,-0.00489,0.0,0.95605]
[1779456185011,44.52,77324.52,27.0,-0.0049,0.0,0.9582]
[1779456190046,44.52,77316.4,27.0,-0.00494,0.0,0.96481]
[1779456195081,44.52,77322.41,27.0,-0.00491,0.0,0.95991]
[1779456200116,44.52,77321.61,27.0,-0.00492,0.0,0.96056]
[1779456205151,44.52,77321.4,27.0,-0.00492,0.0,0.96073]
[1779456210187,44.52,77321.97,27.0,-0.00492,0.0,0.96027]
[1779456215222,44.52,77321.3,27.0,-0.00491,0.0,0.9599]
[1779456220258,44.52,77320.85,27.0,-0.00492,0.0,0.96027]
[1779456225293,44.52,77314.82,27.0,-0.00494,0.0,0.96519]
[1779456230328,44.52,77314.01,27.0,-0.00495,0.0,0.96585]
[1779456231959,44.52,77314.22,27.0,-0.00495,0.0,0.96568]
[1779456232342,44.52,77315.17,27.0,-0.00494,0.0,0.9649]
[1779456232984,44.52,77315.17,27.0,-0.00494,0.0,0.9649]
[1779456233349,44.52,77317.27,27.0,-0.00493,0.0,0.96319]
[1779456238384,44.52,77320.32,27.0,-0.00492,0.0,0.9607]
[1779456244426,44.52,77320.03,27.0,-0.00492,0.0,0.96094]
[1779456249461,44.52,77319.28,27.0,-0.00492,0.0,0.96155]
[1779456254496,44.52,77322.21,27.0,-0.00491,0.0,0.95917]
[1779456259531,44.52,77321.93,27.0,-0.00491,0.0,0.95939]
[1779456264566,44.52,77322.0,27.0,-0.00491,0.0,0.95934]
[1779456272623,44.52,77322.7,27.0,-0.0049,0.0,0.95786]
[1779456277658,44.52,77322.18,27.0,-0.00491,0.0,0.95828]
[1779456282693,44.52,77320.59,27.0,-0.00491,0.0,0.95957]
[1779456287728,44.52,77321.12,27.0,-0.00491,0.0,0.95914]
[1779456298780,44.52,77321.24,27.0,-0.00491,0.0,0.95905]
[1779456304423,44.52,77304.71,27.0,-0.00499,0.0,0.97256]
[1779456309882,44.52,77289.54,27.0,-0.00506,0.0,0.98511]
[1779456314917,44.52,77282.67,27.0,-0.0051,0.0,0.99084]
[1779456319952,44.52,77276.71,27.0,-0.00512,0.0,0.99583]
[1779456324989,44.52,77274.44,27.0,-0.00514,0.0,0.99773]
[1779456330029,44.52,77280.97,27.0,-0.0051,0.0,0.99226]
[1779456335065,44.52,77281.25,27.0,-0.0051,0.0,0.99109]
[1779456340100,44.52,77283.54,27.0,-0.00509,0.0,0.98918]
[1779456345136,44.52,77285.21,27.0,-0.00508,0.0,0.98779]
[1779456353193,44.52,77282.85,27.0,-0.00509,0.0,0.98975]
[1779456361250,44.52,77283.27,27.0,-0.00509,0.0,0.9894]
[1779456366285,44.52,77280.71,27.0,-0.0051,0.0,0.99154]
[1779456372327,44.52,77278.21,27.0,-0.00511,0.0,0.99364]
[1779456377362,44.52,77277.32,27.0,-0.00512,0.0,0.99438]
[1779456382397,44.52,77278.31,27.0,-0.00511,0.0,0.99355]
[1779456387432,44.52,77277.84,27.0,-0.00511,0.0,0.99395]
[1779456392468,44.52,77277.7,27.0,-0.00511,0.0,0.99313]
[1779456397503,44.52,77278.93,27.0,-0.0051,0.0,0.9921]
[1779456402538,44.52,77280.94,27.0,-0.00509,0.0,0.99042]
[1779456407575,44.52,77280.41,27.0,-0.0051,0.0,0.99086]
[1779456412610,44.52,77281.27,27.0,-0.00509,0.0,0.99014]
[1779456417645,44.52,77282.39,27.0,-0.00509,0.0,0.98921]
[1779456425701,44.52,77284.37,27.0,-0.00508,0.0,0.98756]
[1779456430736,44.52,77283.88,27.0,-0.00508,0.0,0.98797]
[1779456435771,44.52,77283.63,27.0,-0.00508,0.0,0.98817]
[1779456440807,44.52,77283.98,27.0,-0.00508,0.0,0.98788]
[1779456445841,44.52,77284.14,27.0,-0.00508,0.0,0.98775]
[1779456450877,44.52,77283.81,27.0,-0.00508,0.0,0.98802]
[1779456461954,44.52,77283.56,27.0,-0.00508,0.0,0.9873]
[1779456466991,44.52,77282.33,27.0,-0.00508,0.0,0.98833]
[1779456472025,44.52,77283.07,27.0,-0.00508,0.0,0.98771]
[1779456477061,44.52,77282.32,27.0,-0.00508,0.0,0.98834]
[1779456482096,44.52,77269.78,27.0,-0.00515,0.0,0.99885]
[1779456487131,44.52,77263.57,27.0,-0.00518,0.0,1.00409]
[1779456492165,44.52,77262.28,27.0,-0.00518,0.0,1.00518]
[1779456497201,44.52,77264.14,27.0,-0.00517,0.0,1.00361]
[1779456502236,44.52,77263.04,27.0,-0.00518,0.0,1.00454]
[1779456508278,44.52,77263.33,27.0,-0.00518,0.0,1.00429]
[1779456513313,44.52,77263.28,27.0,-0.00517,0.0,1.00339]
[1779456518348,44.52,77263.47,27.0,-0.00517,0.0,1.00323]
[1779456523383,44.52,77267.76,27.0,-0.00515,0.0,0.99961]
[1779456528423,44.52,77270.21,27.0,-0.00514,0.0,0.99755]
[1779456534466,44.52,77271.24,27.0,-0.00513,0.0,0.99668]
[1779456540508,44.52,77273.09,27.0,-0.00512,0.0,0.99513]
[1779456545543,44.52,77273.3,27.0,-0.00512,0.0,0.99495]
[1779456550709,44.52,77271.5,27.0,-0.00513,0.0,0.99647]
[1779456556623,44.52,77254.68,27.0,-0.00522,1e-05,1.01069]
[1779456561658,44.52,77252.65,27.0,-0.00523,1e-05,1.01241]
[1779456566693,44.52,77251.99,27.0,-0.00523,1e-05,1.01298]
[1779456571728,44.52,77238.5,27.0,-0.00529,1e-05,1.02358]
[1779456576764,44.52,77229.74,27.0,-0.00534,1e-05,1.03113]
[1779456581798,44.52,77231.79,27.0,-0.00533,1e-05,1.02936]
[1779456586832,44.52,77231.56,27.0,-0.00533,1e-05,1.02956]
[1779456591868,44.52,77231.45,27.0,-0.00533,1e-05,1.02965]
[1779456596903,44.52,77233.67,27.0,-0.00532,1e-05,1.02774]
[1779456601940,44.52,77207.04,27.0,-0.00545,1e-05,1.05094]
[1779456605983,44.52,77183.0,27.0,-0.00558,1e-05,1.07227]
[1779456609002,44.52,77162.48,27.0,-0.00569,1e-05,1.09077]
[1779456614038,44.52,77167.24,27.0,-0.00567,1e-05,1.08645]
[1779456619113,44.52,77169.18,27.0,-0.00566,1e-05,1.0847]
[1779456623363,44.52,77148.38,27.0,-0.00577,1e-05,1.10364]
[1779456629146,44.52,77159.03,27.0,-0.00571,1e-05,1.0939]
[1779456633174,44.52,77176.4,27.0,-0.00561,1e-05,1.0772]
[1779456638213,44.52,77182.75,27.0,-0.00558,1e-05,1.07151]
[1779456643248,44.52,77194.38,27.0,-0.00552,1e-05,1.06115]
[1779456648283,44.52,77207.92,27.0,-0.00544,1e-05,1.04919]
[1779456653324,44.52,77221.33,27.0,-0.00538,1e-05,1.03747]
[1779456658359,44.52,77237.4,27.0,-0.00529,1e-05,1.02357]
[1779456663394,44.52,77254.13,27.0,-0.00521,1e-05,1.00927]
[1779456667425,44.52,77277.91,27.0,-0.00509,0.0,0.98923]
[1779456672460,44.52,77290.83,27.0,-0.00503,0.0,0.97849]
[1779456677495,44.52,77281.23,27.0,-0.00507,0.0,0.98646]
[1779456682532,44.52,77278.94,27.0,-0.00509,0.0,0.98837]
[1779456687568,44.52,77279.17,27.0,-0.00508,0.0,0.98818]
[1779456692603,44.52,77278.06,27.0,-0.00509,0.0,0.98818]
[1779456697638,44.52,77268.46,27.0,-0.00513,0.0,0.99622]
[1779456703019,44.52,77251.86,27.0,-0.00522,1e-05,1.01025]
[1779456708719,44.52,77221.8,27.0,-0.00537,1e-05,1.0361]
[1779456712139,44.52,77200.38,27.0,-0.00548,1e-05,1.05486]
[1779456715794,44.52,77179.33,27.0,-0.00559,1e-05,1.07358]
[1779456720829,44.52,77193.39,27.0,-0.00552,1e-05,1.06105]
[1779456725865,44.52,77197.24,27.0,-0.0055,1e-05,1.05764]
[1779456730901,44.52,77190.56,27.0,-0.00553,1e-05,1.06356]
[1779456736086,44.52,77190.55,27.0,-0.00553,1e-05,1.06357]
[1779456740970,44.52,77218.61,27.0,-0.00538,1e-05,1.03887]
[1779456746005,44.52,77226.02,27.0,-0.00535,1e-05,1.03244]
[1779456751042,44.52,77209.43,27.0,-0.00543,1e-05,1.04593]
[1779456756077,44.52,77205.43,27.0,-0.00545,1e-05,1.04944]
[1779456761112,44.52,77203.1,27.0,-0.00546,1e-05,1.05149]
[1779456766219,44.52,77207.46,27.0,-0.00544,1e-05,1.04766]
[1779456776217,44.52,77196.45,27.0,-0.00549,1e-05,1.05736]
[1779456781252,44.52,77199.9,27.0,-0.00548,1e-05,1.05431]
[1779456786289,44.52,77196.28,27.0,-0.0055,1e-05,1.05751]
[1779456791324,44.52,77196.32,27.0,-0.0055,1e-05,1.05747]
[1779456796360,44.52,77193.65,27.0,-0.00551,1e-05,1.05984]
[1779456801395,44.52,77193.67,27.0,-0.00551,1e-05,1.05982]
[1779456806698,44.52,77185.49,27.0,-0.00555,1e-05,1.06709]
[1779456806800,44.52,77160.5,27.0,-0.00569,1e-05,1.08957]
[1779456812182,44.52,77162.06,27.0,-0.00568,1e-05,1.08815]
[1779456817535,44.52,77159.29,27.0,-0.00569,1e-05,1.08967]
[1779456822628,44.52,77168.0,27.0,-0.00564,1e-05,1.08179]
[1779456828116,44.52,77167.03,27.0,-0.00565,1e-05,1.08266]
[1779456832257,44.52,77148.45,27.0,-0.00575,1e-05,1.09955]
[1779456832757,44.52,77116.04,27.0,-0.00593,1e-05,1.12954]
[1779456834092,44.52,77083.95,27.0,-0.00611,1e-05,1.15992]
[1779456839354,44.52,77072.52,27.0,-0.00618,1e-05,1.1709]
[1779456842641,44.52,77052.94,27.0,-0.00629,1e-05,1.18993]
[1779456842960,44.52,77052.94,27.0,-0.00629,1e-05,1.18993]
[1779456842999,44.52,77046.97,27.0,-0.00633,1e-05,1.19579]
[1779456843604,44.52,77046.97,27.0,-0.00633,1e-05,1.19579]
[1779456843805,44.52,77048.92,27.0,-0.00632,1e-05,1.19387]
[1779456848840,44.52,77066.19,27.0,-0.00621,1e-05,1.17703]
[1779456851861,44.52,77084.58,27.0,-0.00611,1e-05,1.15931]
[1779456856896,44.52,77085.9,27.0,-0.0061,1e-05,1.15805]
[1779456861931,44.52,77070.97,27.0,-0.00619,1e-05,1.1724]
[1779456866973,44.52,77099.7,27.0,-0.00602,1e-05,1.14492]
[1779456872189,44.52,77097.49,27.0,-0.00603,1e-05,1.14598]
[1779456877906,44.52,77105.74,27.0,-0.00598,1e-05,1.13818]
[1779456883086,44.52,77095.67,27.0,-0.00604,1e-05,1.1477]
[1779456888122,44.52,77101.85,27.0,-0.006,1e-05,1.14185]
[1779456893135,44.52,77103.83,27.0,-0.00599,1e-05,1.13998]
[1779456898193,44.52,77110.2,27.0,-0.00595,1e-05,1.13399]
[1779456903239,44.52,77135.24,27.0,-0.00581,1e-05,1.11067]
[1779456908273,44.52,77141.68,27.0,-0.00578,1e-05,1.10475]
[1779456913308,44.52,77157.35,27.0,-0.00569,1e-05,1.09043]
[1779456917336,44.52,77175.69,27.0,-0.00559,1e-05,1.07388]
[1779456922344,44.52,77181.9,27.0,-0.00556,1e-05,1.06832]
[1779456927408,44.52,77186.8,27.0,-0.00554,1e-05,1.06396]
[1779456932443,44.52,77173.69,27.0,-0.0056,1e-05,1.07468]
[1779456937773,44.52,77175.7,27.0,-0.00559,1e-05,1.07288]
[1779456942513,44.52,77145.26,27.0,-0.00575,1e-05,1.10045]
[1779456947550,44.52,77148.71,27.0,-0.00574,1e-05,1.0973]
[1779456952135,44.52,77154.71,27.0,-0.0057,1e-05,1.09183]
[1779456952237,44.52,77154.09,27.0,-0.00571,1e-05,1.09239]
[1779456957426,44.52,77152.13,27.0,-0.00572,1e-05,1.09418]
[1779456957622,44.52,77152.46,27.0,-0.00572,1e-05,1.09388]
[1779456962658,44.52,77151.68,27.0,-0.00572,1e-05,1.09459]
[1779456967693,44.52,77159.51,27.0,-0.00568,1e-05,1.08747]
[1779456972728,44.52,77152.18,27.0,-0.00572,1e-05,1.09413]
[1779456977763,44.52,77152.19,27.0,-0.00572,1e-05,1.09412]
[1779456982798,44.52,77155.78,27.0,-0.0057,1e-05,1.09086]
[1779456987833,44.52,77154.0,27.0,-0.00571,1e-05,1.09248]
[1779456992868,44.52,77148.41,27.0,-0.00573,1e-05,1.09657]
[1779456995889,44.52,77126.31,27.0,-0.00585,1e-05,1.1169]
[1779457000924,44.52,77122.16,27.0,-0.00588,1e-05,1.12076]
[1779457005961,44.52,77111.71,27.0,-0.00594,1e-05,1.13052]
[1779457010996,44.52,77126.63,27.0,-0.00585,1e-05,1.11661]
[1779457016357,44.52,77127.45,27.0,-0.00585,1e-05,1.11585]
[1779457022073,44.52,77119.27,27.0,-0.00589,1e-05,1.12345]
[1779457027108,44.52,77125.09,27.0,-0.00586,1e-05,1.11804]
[1779457032144,44.52,77131.28,27.0,-0.00583,1e-05,1.1123]
[1779457037183,44.52,77147.86,27.0,-0.00574,1e-05,1.09707]
[1779457042237,44.52,77154.55,27.0,-0.0057,1e-05,1.09098]
[1779457047272,44.52,77160.32,27.0,-0.00567,1e-05,1.08574]
[1779457052362,44.52,77157.95,27.0,-0.00568,1e-05,1.08689]
[1779457058349,44.52,77153.77,27.0,-0.0057,1e-05,1.09068]
[1779457063414,44.52,77146.23,27.0,-0.00574,1e-05,1.09756]
[1779457068852,44.52,77128.12,27.0,-0.00584,1e-05,1.11421]
[1779457075473,44.52,77136.66,27.0,-0.00579,1e-05,1.10633]
[1779457080508,44.52,77143.51,27.0,-0.00575,1e-05,1.10004]
[1779457085543,44.52,77142.09,27.0,-0.00576,1e-05,1.10134]
[1779457090579,44.52,77139.8,27.0,-0.00577,1e-05,1.10344]
[1779457095614,44.52,77150.1,27.0,-0.00572,1e-05,1.09402]
[1779457100649,44.52,77149.86,27.0,-0.00572,1e-05,1.09424]
[1779457105686,44.52,77149.68,27.0,-0.00572,1e-05,1.09441]
[1779457110721,44.52,77152.56,27.0,-0.0057,1e-05,1.09178]
[1779457115760,44.52,77145.82,27.0,-0.00574,1e-05,1.09693]
[1779457120795,44.52,77172.34,27.0,-0.00559,1e-05,1.07293]
[1779457125127,44.52,77203.69,27.0,-0.00543,1e-05,1.04514]
[1779457129274,44.52,77225.16,27.0,-0.00532,1e-05,1.02647]
[1779457134185,44.52,77199.89,27.0,-0.00545,1e-05,1.04848]
[1779457140362,44.52,77194.15,27.0,-0.00548,1e-05,1.05353]
[1779457145606,44.52,77194.57,27.0,-0.00548,1e-05,1.05316]
[1779457151012,44.52,77194.91,27.0,-0.00547,1e-05,1.05286]
[1779457156050,44.52,77192.19,27.0,-0.00549,1e-05,1.05526]
[1779457161084,44.52,77195.07,27.0,-0.00547,1e-05,1.05272]
[1779457166119,44.52,77195.22,27.0,-0.00547,1e-05,1.05259]
[1779457171154,44.52,77195.45,27.0,-0.00547,1e-05,1.05141]
[1779457176189,44.52,77191.88,27.0,-0.00548,1e-05,1.05456]
[1779457180217,44.52,77171.87,27.0,-0.00559,1e-05,1.07236]
[1779457185253,44.52,77170.76,27.0,-0.0056,1e-05,1.07336]
[1779457190289,44.52,77170.18,27.0,-0.0056,1e-05,1.07388]
[1779457195324,44.52,77155.06,27.0,-0.00568,1e-05,1.08751]
[1779457200359,44.52,77157.37,27.0,-0.00567,1e-05,1.08542]
[1779457202382,44.52,77175.92,27.0,-0.00557,1e-05,1.06874]
[1779457207415,44.52,77190.28,27.0,-0.00549,1e-05,1.05597]
[1779457212449,44.52,77211.19,27.0,-0.00538,1e-05,1.03762]
[1779457217484,44.52,77210.58,27.0,-0.00539,1e-05,1.03815]
[1779457222519,44.52,77218.8,27.0,-0.00534,1e-05,1.03101]
[1779457227554,44.52,77221.57,27.0,-0.00533,1e-05,1.02861]
[1779457232592,44.52,77228.26,27.0,-0.00529,1e-05,1.02189]
[1779457237627,44.52,77226.24,27.0,-0.0053,1e-05,1.02362]
[1779457242667,44.52,77243.89,27.0,-0.00521,1e-05,1.00852]
[1779457245721,44.52,77216.54,27.0,-0.00535,1e-05,1.03201]
[1779457250729,44.52,77214.86,27.0,-0.00536,1e-05,1.03346]
[1779457255794,44.52,77208.88,27.0,-0.00539,1e-05,1.03867]
[1779457260829,44.52,77206.67,27.0,-0.0054,1e-05,1.0406]
[1779457266084,44.52,77189.2,27.0,-0.00549,1e-05,1.05595]
[1779457271756,44.52,77201.3,27.0,-0.00543,1e-05,1.0453]
[1779457276765,44.52,77208.6,27.0,-0.00539,1e-05,1.03891]
[1779457283991,44.52,77187.85,27.0,-0.0055,1e-05,1.05714]
[1779457289028,44.52,77185.05,27.0,-0.00552,1e-05,1.05963]
[1779457294063,44.52,77187.68,27.0,-0.0055,1e-05,1.05632]
[1779457299476,44.52,77189.53,27.0,-0.00549,1e-05,1.05468]
[1779457304600,44.52,77201.12,27.0,-0.00543,1e-05,1.04448]
[1779457310177,44.52,77192.63,27.0,-0.00547,1e-05,1.05194]
[1779457315212,44.52,77194.64,27.0,-0.00546,1e-05,1.05017]
[1779457320247,44.52,77195.79,27.0,-0.00545,1e-05,1.04916]
[1779457325282,44.52,77190.53,27.0,-0.00548,1e-05,1.0538]
[1779457330317,44.52,77177.53,27.0,-0.00555,1e-05,1.06533]
[1779457335329,44.52,77180.23,27.0,-0.00554,1e-05,1.06293]
[1779457335366,44.52,77158.6,27.0,-0.00565,1e-05,1.08232]
[1779457340598,44.52,77163.58,27.0,-0.00562,1e-05,1.07782]
[1779457346713,44.52,77177.8,27.0,-0.00555,1e-05,1.06509]
[1779457352860,44.52,77186.09,27.0,-0.0055,1e-05,1.05675]
[1779457358544,44.52,77142.5,27.0,-0.00573,1e-05,1.09594]
[1779457359664,44.52,77100.05,27.0,-0.00597,1e-05,1.13529]
[1779457364829,44.52,77105.47,27.0,-0.00594,1e-05,1.1302]
[1779457370653,44.52,77103.92,27.0,-0.00595,1e-05,1.13166]
[1779457373642,44.52,77124.09,27.0,-0.00584,1e-05,1.11286]
[1779457380741,44.52,77114.23,27.0,-0.00589,1e-05,1.12202]
[1779457382889,44.52,77094.99,27.0,-0.006,1e-05,1.14006]
[1779457388796,44.52,77117.32,27.0,-0.00587,1e-05,1.11914]
[1779457393830,44.52,77133.41,27.0,-0.00578,1e-05,1.10427]
[1779457398866,44.52,77131.08,27.0,-0.0058,1e-05,1.10641]
[1779457403902,44.52,77105.67,27.0,-0.00594,1e-05,1.13001]
[1779457408938,44.52,77116.99,27.0,-0.00587,1e-05,1.11945]
[1779457413978,44.52,77108.61,27.0,-0.00592,1e-05,1.12624]
[1779457419013,44.52,77108.42,27.0,-0.00592,1e-05,1.12641]
[1779457422034,44.52,77127.2,27.0,-0.00581,1e-05,1.10897]
[1779457427071,44.52,77123.52,27.0,-0.00583,1e-05,1.11237]
[1779457431353,44.52,77128.21,27.0,-0.00581,1e-05,1.10804]
[1779457431829,44.52,77128.21,27.0,-0.00581,1e-05,1.10804]
[1779457436136,44.52,77105.09,27.0,-0.00594,1e-05,1.12953]
[1779457441171,44.52,77104.36,27.0,-0.00594,1e-05,1.13022]
[1779457446206,44.52,77112.38,27.0,-0.0059,1e-05,1.12272]
[1779457451241,44.52,77105.03,27.0,-0.00594,1e-05,1.12959]
[1779457453972,44.52,77104.75,27.0,-0.00594,1e-05,1.12985]
[1779457454072,44.52,77104.29,27.0,-0.00594,1e-05,1.13028]
[1779457454394,44.52,77104.29,27.0,-0.00594,1e-05,1.13028]
[1779457454434,44.52,77102.95,27.0,-0.00595,1e-05,1.13154]
[1779457460304,44.52,77107.93,27.0,-0.00592,1e-05,1.12687]
[1779457465339,44.52,77103.43,27.0,-0.00595,1e-05,1.13109]
[1779457470374,44.52,77088.46,27.0,-0.00603,1e-05,1.14521]
[1779457475409,44.52,77087.32,27.0,-0.00603,1e-05,1.14525]
[1779457480444,44.52,77082.12,27.0,-0.00606,1e-05,1.15019]
[1779457485479,44.52,77082.06,27.0,-0.00606,1e-05,1.15025]
[1779457490516,44.52,77100.07,27.0,-0.00596,1e-05,1.13321]
[1779457495551,44.52,77096.46,27.0,-0.00598,1e-05,1.13661]
[1779457500586,44.52,77120.28,27.0,-0.00585,1e-05,1.11435]
[1779457503607,44.52,77145.35,27.0,-0.00571,1e-05,1.09133]
[1779457508645,44.52,77153.48,27.0,-0.00566,1e-05,1.08395]
[1779457513680,44.52,77168.96,27.0,-0.00558,1e-05,1.07002]
[1779457518716,44.52,77170.96,27.0,-0.00557,1e-05,1.06824]
[1779457524759,44.52,77177.1,27.0,-0.00554,1e-05,1.06276]
[1779457530210,44.52,77181.37,27.0,-0.00551,1e-05,1.05897]
[1779457536089,44.52,77187.59,27.0,-0.00548,1e-05,1.05249]
[1779457541597,44.52,77197.54,27.0,-0.00543,1e-05,1.04374]
[1779457546635,44.52,77181.15,27.0,-0.00551,1e-05,1.05818]
[1779457554117,44.52,77184.61,27.0,-0.00549,1e-05,1.05512]
[1779457559646,44.52,77177.24,27.0,-0.00553,1e-05,1.06165]
[1779457561019,44.52,77201.4,27.0,-0.00541,1e-05,1.04036]
[1779457566056,44.52,77206.7,27.0,-0.00538,1e-05,1.03574]
[1779457571096,44.52,77188.88,27.0,-0.00547,1e-05,1.05135]
[1779457576131,44.52,77189.24,27.0,-0.00547,1e-05,1.05103]
[1779457581156,44.52,77189.79,27.0,-0.00547,1e-05,1.05055]
[1779457586201,44.52,77207.62,27.0,-0.00537,1e-05,1.03494]
[1779457591236,44.52,77208.88,27.0,-0.00536,1e-05,1.03288]
[1779457596271,44.52,77217.91,27.0,-0.00532,1e-05,1.02506]
[1779457601306,44.52,77215.58,27.0,-0.00533,1e-05,1.02707]
[1779457606341,44.52,77212.43,27.0,-0.00534,1e-05,1.0298]
[1779457611376,44.52,77218.21,27.0,-0.00531,1e-05,1.0248]
[1779457616411,44.52,77215.34,27.0,-0.00533,1e-05,1.02728]
[1779457621448,44.52,77202.45,27.0,-0.00539,1e-05,1.03848]
[1779457627490,44.52,77200.06,27.0,-0.00541,1e-05,1.04056]
[1779457632525,44.52,77202.56,27.0,-0.00539,1e-05,1.03838]
[1779457637560,44.52,77198.0,27.0,-0.00542,1e-05,1.04236]
[1779457642595,44.52,77185.53,27.0,-0.00548,1e-05,1.05333]
[1779457648236,44.52,77178.97,27.0,-0.00552,1e-05,1.05914]
[1779457653674,44.52,77183.07,27.0,-0.00549,1e-05,1.05452]
[1779457659256,44.52,77176.1,27.0,-0.00553,1e-05,1.0607]
[1779457664751,44.52,77177.27,27.0,-0.00552,1e-05,1.05966]
[1779457669785,44.52,77179.48,27.0,-0.00551,1e-05,1.0577]
[1779457674820,44.52,77170.22,27.0,-0.00556,1e-05,1.06594]
[1779457679855,44.52,77177.15,27.0,-0.00552,1e-05,1.05977]
[1779457684894,44.52,77163.18,27.0,-0.0056,1e-05,1.07224]
[1779457687915,44.52,77143.65,27.0,-0.0057,1e-05,1.08987]
[1779457692955,44.52,77150.94,27.0,-0.00566,1e-05,1.08326]
[1779457697990,44.52,77131.89,27.0,-0.00577,1e-05,1.10061]
[1779457703028,44.52,77134.68,27.0,-0.00575,1e-05,1.09806]
[1779457708062,44.52,77148.5,27.0,-0.00568,1e-05,1.08547]
[1779457713098,44.52,77142.2,27.0,-0.0057,1e-05,1.09019]
[1779457718137,44.52,77136.62,27.0,-0.00574,1e-05,1.09528]
[1779457723172,44.52,77125.47,27.0,-0.0058,1e-05,1.1055]
[1779457727200,44.52,77099.41,27.0,-0.00594,1e-05,1.12972]
[1779457732236,44.52,77087.34,27.0,-0.00601,1e-05,1.14108]
[1779457737271,44.52,77079.0,27.0,-0.00606,1e-05,1.149]
[1779457742306,44.52,77078.4,27.0,-0.00606,1e-05,1.14957]
[1779457747341,44.52,77078.89,27.0,-0.00606,1e-05,1.1491]
[1779457752376,44.52,77083.35,27.0,-0.00603,1e-05,1.14486]
[1779457757413,44.52,77084.08,27.0,-0.00603,1e-05,1.14417]
[1779457762449,44.52,77108.96,27.0,-0.00589,1e-05,1.12079]
[1779457767485,44.52,77113.3,27.0,-0.00586,1e-05,1.11675]
[1779457772520,44.52,77113.51,27.0,-0.00586,1e-05,1.11554]
[1779457777556,44.52,77119.31,27.0,-0.00583,1e-05,1.11017]
[1779457782591,44.52,77133.04,27.0,-0.00575,1e-05,1.09754]
[1779457788392,44.52,77128.98,27.0,-0.00577,1e-05,1.10126]
[1779457793669,44.52,77134.37,27.0,-0.00574,1e-05,1.09633]
[1779457798704,44.52,77143.07,27.0,-0.0057,1e-05,1.0884]
[1779457803660,44.52,77149.45,27.0,-0.00566,1e-05,1.08261]
[1779457803739,44.52,77160.55,27.0,-0.0056,1e-05,1.07261]
[1779457808774,44.52,77159.4,27.0,-0.00561,1e-05,1.07365]
[1779457813830,44.52,77153.12,27.0,-0.00564,1e-05,1.0793]
[1779457813832,44.52,77153.12,27.0,-0.00564,1e-05,1.0793]
[1779457820457,44.52,77158.62,27.0,-0.00561,1e-05,1.07435]
[1779457825422,44.52,77149.07,27.0,-0.00566,1e-05,1.08296]
[1779457827811,44.52,77123.26,27.0,-0.0058,1e-05,1.10652]
[1779457830638,44.52,77132.01,27.0,-0.00576,1e-05,1.09849]
[1779457831830,44.52,77133.57,27.0,-0.00575,1e-05,1.09706]
[1779457836753,44.52,77131.25,27.0,-0.00575,1e-05,1.09817]
[1779457837663,44.52,77127.56,27.0,-0.00577,1e-05,1.10156]
[1779457843024,44.52,77118.99,27.0,-0.00582,1e-05,1.10945]
[1779457848059,44.52,77108.19,27.0,-0.00588,1e-05,1.11946]
[1779457849813,44.52,77108.85,27.0,-0.00588,1e-05,1.11885]
[1779457850073,44.52,77111.24,27.0,-0.00587,1e-05,1.11663]
[1779457855108,44.52,77114.15,27.0,-0.00585,1e-05,1.11393]
[1779457860143,44.52,77113.13,27.0,-0.00585,1e-05,1.11487]
[1779457865189,44.52,77123.57,27.0,-0.0058,1e-05,1.10522]
[1779457870223,44.52,77118.32,27.0,-0.00583,1e-05,1.11007]
[1779457875259,44.52,77107.81,27.0,-0.00588,1e-05,1.11982]
[1779457880296,44.52,77089.57,27.0,-0.00599,1e-05,1.13691]
[1779457885345,44.52,77103.33,27.0,-0.00591,1e-05,1.12399]
[1779457890379,44.52,77125.68,27.0,-0.00579,1e-05,1.10328]
[1779457895414,44.52,77125.61,27.0,-0.00578,1e-05,1.10234]
[1779457900449,44.52,77127.64,27.0,-0.00577,1e-05,1.10047]
[1779457905483,44.52,77135.93,27.0,-0.00572,1e-05,1.09289]
[1779457910519,44.52,77139.13,27.0,-0.00571,1e-05,1.08997]
[1779457915554,44.52,77138.82,27.0,-0.00571,1e-05,1.09026]
[1779457920590,44.52,77144.88,27.0,-0.00567,1e-05,1.08475]
[1779457925626,44.52,77110.02,27.0,-0.00587,1e-05,1.11674]
[1779457930663,44.52,77106.67,27.0,-0.00589,1e-05,1.11985]
[1779457935696,44.52,77103.3,27.0,-0.0059,1e-05,1.123]
[1779457940731,44.52,77115.52,27.0,-0.00584,1e-05,1.11164]
[1779457945766,44.52,77106.66,27.0,-0.00589,1e-05,1.11986]
[1779457950801,44.52,77102.35,27.0,-0.00591,1e-05,1.12388]
[1779457955838,44.52,77100.69,27.0,-0.00591,1e-05,1.12441]
[1779457960874,44.52,77097.44,27.0,-0.00593,1e-05,1.12745]
[1779457965909,44.52,77106.71,27.0,-0.00588,1e-05,1.1188]
[1779457970944,44.52,77106.11,27.0,-0.00588,1e-05,1.11935]
[1779457975979,44.52,77113.69,27.0,-0.00584,1e-05,1.11232]
[1779457981014,44.52,77119.65,27.0,-0.00581,1e-05,1.10681]
[1779457986051,44.52,77132.15,27.0,-0.00574,1e-05,1.09534]
[1779457991086,44.52,77134.47,27.0,-0.00573,1e-05,1.09322]
[1779457996121,44.52,77141.12,27.0,-0.00569,1e-05,1.08716]
[1779458001156,44.52,77149.23,27.0,-0.00565,1e-05,1.07982]
[1779458006690,44.52,77162.24,27.0,-0.00558,1e-05,1.06813]
[1779458012197,44.52,77171.11,27.0,-0.00552,1e-05,1.05924]
[1779458017703,44.52,77172.22,27.0,-0.00552,1e-05,1.05825]
[1779458023216,44.52,77171.98,27.0,-0.00552,1e-05,1.05847]
[1779458030721,44.52,77179.37,27.0,-0.00548,1e-05,1.05192]
[1779458037408,44.52,77156.75,27.0,-0.0056,1e-05,1.07206]
[1779458042443,44.52,77160.13,27.0,-0.00558,1e-05,1.06903]
[1779458047478,44.52,77161.74,27.0,-0.00557,1e-05,1.06759]
[1779458052513,44.52,77164.65,27.0,-0.00556,1e-05,1.06499]
[1779458057548,44.52,77167.99,27.0,-0.00554,1e-05,1.06201]
[1779458062583,44.52,77164.79,27.0,-0.00556,1e-05,1.06487]
[1779458064960,44.52,77166.96,27.0,-0.00555,1e-05,1.06293]
[1779458065503,44.52,77166.96,27.0,-0.00555,1e-05,1.06293]
[1779458071776,44.52,77174.98,27.0,-0.0055,1e-05,1.05581]
[1779458077692,44.52,77162.34,27.0,-0.00557,1e-05,1.06607]
[1779458081720,44.52,77142.35,27.0,-0.00567,1e-05,1.08405]
[1779458086755,44.52,77145.83,27.0,-0.00565,1e-05,1.0809]
[1779458091790,44.52,77144.33,27.0,-0.00566,1e-05,1.08225]
[1779458095818,44.52,77163.9,27.0,-0.00556,1e-05,1.06467]
[1779458100854,44.52,77159.25,27.0,-0.00558,1e-05,1.06883]
[1779458105889,44.52,77169.16,27.0,-0.00553,1e-05,1.05999]
[1779458110924,44.52,77182.41,27.0,-0.00546,1e-05,1.04827]
[1779458115959,44.52,77188.97,27.0,-0.00543,1e-05,1.04251]
[1779458120994,44.52,77181.57,27.0,-0.00546,1e-05,1.04901]
[1779458126044,44.52,77183.96,27.0,-0.00545,1e-05,1.0469]
[1779458131079,44.52,77177.58,27.0,-0.00548,1e-05,1.05155]
[1779458136114,44.52,77164.48,27.0,-0.00555,1e-05,1.06317]
[1779458141152,44.52,77161.39,27.0,-0.00557,1e-05,1.06593]
[1779458146187,44.52,77157.56,27.0,-0.00559,1e-05,1.06935]
[1779458151222,44.52,77154.1,27.0,-0.00561,1e-05,1.07245]
[1779458156257,44.52,77154.41,27.0,-0.0056,1e-05,1.07218]
[1779458161292,44.52,77155.26,27.0,-0.0056,1e-05,1.07141]
[1779458166332,44.52,77152.19,27.0,-0.00562,1e-05,1.07417]
[1779458171367,44.52,77153.67,27.0,-0.00561,1e-05,1.07284]
[1779458176405,44.52,77153.79,27.0,-0.00561,1e-05,1.07273]
[1779458181562,44.52,77136.48,27.0,-0.0057,1e-05,1.08837]
[1779458187587,44.52,77122.3,27.0,-0.00578,1e-05,1.10133]
[1779458193524,44.52,77119.99,27.0,-0.00579,1e-05,1.10244]
[1779458198562,44.52,77136.64,27.0,-0.00569,1e-05,1.08723]
[1779458203597,44.52,77138.7,27.0,-0.00568,1e-05,1.08536]
[1779458208632,44.52,77138.92,27.0,-0.00568,1e-05,1.08516]
[1779458213667,44.52,77133.28,27.0,-0.00571,1e-05,1.09028]
[1779458218703,44.52,77140.76,27.0,-0.00567,1e-05,1.08349]
[1779458223738,44.52,77152.14,27.0,-0.00561,1e-05,1.07322]
[1779458228773,44.52,77154.08,27.0,-0.0056,1e-05,1.07148]
[1779458233810,44.52,77158.16,27.0,-0.00558,1e-05,1.06782]
[1779458239851,44.52,77157.84,27.0,-0.00558,1e-05,1.06811]
[1779458244887,44.52,77171.55,27.0,-0.00551,1e-05,1.0559]
[1779458249922,44.52,77167.32,27.0,-0.00553,1e-05,1.05966]
[1779458254957,44.52,77153.7,27.0,-0.0056,1e-05,1.07083]
[1779458259992,44.52,77136.97,27.0,-0.00569,1e-05,1.08592]
[1779458265027,44.52,77131.73,27.0,-0.00572,1e-05,1.09069]
[1779458270065,44.52,77136.37,27.0,-0.00569,1e-05,1.08647]
[1779458275097,44.52,77131.16,27.0,-0.00572,1e-05,1.09121]
[1779458280132,44.52,77137.85,27.0,-0.00568,1e-05,1.08513]
[1779458285167,44.52,77151.33,27.0,-0.00561,1e-05,1.07296]
[1779458290202,44.52,77151.13,27.0,-0.00561,1e-05,1.07314]
[1779458295237,44.52,77155.57,27.0,-0.00559,1e-05,1.06915]
[1779458300272,44.52,77153.67,27.0,-0.0056,1e-05,1.07086]
[1779458305315,44.52,77151.89,27.0,-0.00561,1e-05,1.07245]
[1779458311357,44.52,77151.22,27.0,-0.00561,1e-05,1.07206]
[1779458316392,44.52,77152.58,27.0,-0.0056,1e-05,1.07084]
[1779458321427,44.52,77149.36,27.0,-0.00562,1e-05,1.07373]
[1779458326466,44.52,77154.04,27.0,-0.00559,1e-05,1.06953]
[1779458331501,44.52,77166.24,27.0,-0.00553,1e-05,1.05865]
[1779458337061,44.52,77166.73,27.0,-0.00552,1e-05,1.05821]
[1779458342580,44.52,77172.64,27.0,-0.00549,1e-05,1.05298]
[1779458347615,44.52,77174.57,27.0,-0.00548,1e-05,1.05127]
[1779458352651,44.52,77181.38,27.0,-0.00545,1e-05,1.04527]
[1779458357686,44.52,77192.77,27.0,-0.00539,1e-05,1.03531]
[1779458362720,44.52,77194.86,27.0,-0.00538,1e-05,1.03349]
[1779458367756,44.52,77194.47,27.0,-0.00538,1e-05,1.03383]
[1779458372792,44.52,77191.17,27.0,-0.00539,1e-05,1.03573]
[1779458379180,44.52,77191.31,27.0,-0.00539,1e-05,1.03561]
[1779458387696,44.52,77193.97,27.0,-0.00538,1e-05,1.0333]
[1779458393939,44.52,77197.86,27.0,-0.00536,1e-05,1.02992]
[1779458398974,44.52,77202.03,27.0,-0.00533,1e-05,1.0263]
[1779458402015,44.52,77142.94,27.0,-0.00564,1e-05,1.07852]
[1779458407059,44.52,77141.08,27.0,-0.00565,1e-05,1.0802]
[1779458412099,44.52,77122.15,27.0,-0.00576,1e-05,1.09743]
[1779458417136,44.52,77134.07,27.0,-0.00569,1e-05,1.08655]
[1779458422173,44.52,77148.62,27.0,-0.00561,1e-05,1.07341]
[1779458427210,44.52,77150.44,27.0,-0.0056,1e-05,1.07177]
[1779458432245,44.52,77139.35,27.0,-0.00566,1e-05,1.08077]
[1779458437280,44.52,77140.14,27.0,-0.00565,1e-05,1.08005]
[1779458442315,44.52,77134.55,27.0,-0.00569,1e-05,1.08512]
[1779458447350,44.52,77117.99,27.0,-0.00578,1e-05,1.10023]
[1779458452385,44.52,77123.07,27.0,-0.00575,1e-05,1.09558]
[1779458455794,44.52,77102.48,27.0,-0.00586,1e-05,1.11455]
[1779458461564,44.52,77116.1,27.0,-0.00579,1e-05,1.10197]
[1779458467798,44.52,77131.87,27.0,-0.0057,1e-05,1.08755]
[1779458471349,44.52,77108.22,27.0,-0.00583,1e-05,1.10923]
[1779458477184,44.52,77121.36,27.0,-0.00576,1e-05,1.09714]
[1779458482681,44.52,77115.4,27.0,-0.00579,1e-05,1.10261]
[1779458488657,44.52,77116.69,27.0,-0.00578,1e-05,1.10143]
[1779458493692,44.52,77123.23,27.0,-0.00574,1e-05,1.09442]
[1779458498727,44.52,77122.7,27.0,-0.00574,1e-05,1.09491]
[1779458503762,44.52,77111.59,27.0,-0.00581,1e-05,1.10511]
[1779458507223,44.52,77091.77,27.0,-0.00592,1e-05,1.12351]
[1779458512839,44.52,77088.45,27.0,-0.00594,1e-05,1.12661]
[1779458517876,44.52,77089.99,27.0,-0.00593,1e-05,1.12517]
[1779458522912,44.52,77105.94,27.0,-0.00584,1e-05,1.11033]
[1779458527965,44.52,77093.0,27.0,-0.00591,1e-05,1.12236]
[1779458531127,44.52,77113.3,27.0,-0.0058,1e-05,1.10353]
[1779458536219,44.52,77107.96,27.0,-0.00583,1e-05,1.10846]
[1779458542077,44.52,77100.26,27.0,-0.00587,1e-05,1.11559]
[1779458547112,44.52,77095.16,27.0,-0.0059,1e-05,1.12034]
[1779458552252,44.52,77097.79,27.0,-0.00588,1e-05,1.11687]
[1779458553156,44.52,77066.9,27.0,-0.00605,1e-05,1.14592]
[1779458558195,44.52,77084.24,27.0,-0.00595,1e-05,1.12953]
[1779458563425,44.52,77095.37,27.0,-0.00589,1e-05,1.11912]
[1779458569274,44.52,77108.17,27.0,-0.00582,1e-05,1.10725]
[1779458574309,44.52,77097.97,27.0,-0.00588,1e-05,1.1167]
[1779458579344,44.52,77097.83,27.0,-0.00588,1e-05,1.11683]
[1779458584382,44.52,77114.6,27.0,-0.00578,1e-05,1.10132]
[1779458589420,44.52,77120.15,27.0,-0.00575,1e-05,1.09623]
[1779458594454,44.52,77111.91,27.0,-0.0058,1e-05,1.1038]
[1779458599490,44.52,77109.36,27.0,-0.00581,1e-05,1.10615]
[1779458601504,44.52,77088.36,27.0,-0.00593,1e-05,1.12567]
[1779458606539,44.52,77085.42,27.0,-0.00595,1e-05,1.12843]
[1779458611574,44.52,77077.41,27.0,-0.00599,1e-05,1.13493]
[1779458616609,44.52,77077.44,27.0,-0.00599,1e-05,1.1349]
[1779458621644,44.52,77078.39,27.0,-0.00598,1e-05,1.134]
[1779458626679,44.52,77085.25,27.0,-0.00594,1e-05,1.12755]
[1779458631713,44.52,77085.96,27.0,-0.00594,1e-05,1.12689]
[1779458636750,44.52,77096.7,27.0,-0.00588,1e-05,1.11686]
[1779458641787,44.52,77085.46,27.0,-0.00594,1e-05,1.12736]
[1779458646840,44.52,77081.17,27.0,-0.00597,1e-05,1.13139]
[1779458651870,44.52,77073.13,27.0,-0.00601,1e-05,1.13897]
[1779458656905,44.52,77077.62,27.0,-0.00599,1e-05,1.13473]
[1779458661940,44.52,77072.52,27.0,-0.00602,1e-05,1.13955]
[1779458666978,44.52,77072.76,27.0,-0.00601,1e-05,1.13932]
[1779458672015,44.52,77061.45,27.0,-0.00607,1e-05,1.14902]
[1779458675958,44.52,77054.26,27.0,-0.00612,1e-05,1.15589]
[1779458676548,44.52,77054.26,27.0,-0.00612,1e-05,1.15589]
[1779458676043,44.52,77054.7,27.0,-0.00611,1e-05,1.15547]
[1779458677049,44.52,77056.5,27.0,-0.0061,1e-05,1.15375]
[1779458682084,44.52,77057.38,27.0,-0.0061,1e-05,1.15291]
[1779458687121,44.52,77046.17,27.0,-0.00616,1e-05,1.16367]
[1779458692159,44.52,77029.48,27.0,-0.00626,1e-05,1.17985]
[1779458697194,44.52,77036.21,27.0,-0.00622,1e-05,1.1733]
[1779458702230,44.52,77035.85,27.0,-0.00622,1e-05,1.17365]
[1779458707268,44.52,77041.73,27.0,-0.00619,1e-05,1.16795]
[1779458712303,44.52,77047.9,27.0,-0.00615,1e-05,1.162]
[1779458717339,44.52,77047.86,27.0,-0.00615,1e-05,1.16204]
[1779458722375,44.52,77052.57,27.0,-0.00613,1e-05,1.15751]
[1779458727411,44.52,77054.57,27.0,-0.00611,1e-05,1.1556]
[1779458732446,44.52,77060.63,27.0,-0.00607,1e-05,1.14876]
[1779458737482,44.52,77056.03,27.0,-0.0061,1e-05,1.15315]
[1779458742517,44.52,77040.98,27.0,-0.00619,1e-05,1.16762]
[1779458747552,44.52,77036.07,27.0,-0.00622,1e-05,1.17237]
[1779458752587,44.52,77029.75,27.0,-0.00625,1e-05,1.17852]
[1779458757622,44.52,77031.77,27.0,-0.00624,1e-05,1.17655]
[1779458762664,44.52,77034.84,27.0,-0.00622,1e-05,1.17357]
[1779458767699,44.52,77016.33,27.0,-0.00633,1e-05,1.19165]
[1779458772479,44.52,76990.29,27.0,-0.00649,1e-05,1.2175]
[1779458776156,44.52,76969.04,27.0,-0.00662,1e-05,1.23894]
[1779458778670,44.52,76943.49,27.0,-0.00678,1e-05,1.26514]
[1779458781689,44.52,76979.62,27.0,-0.00656,1e-05,1.22822]
[1779458782823,44.52,76998.63,27.0,-0.00644,1e-05,1.20917]
[1779458785950,44.52,77029.56,27.0,-0.00626,1e-05,1.1787]
[1779458792064,44.52,77014.54,27.0,-0.00634,1e-05,1.19341]
[1779458797281,44.52,77005.46,27.0,-0.00639,1e-05,1.2013]
[1779458802977,44.52,77000.96,27.0,-0.00642,1e-05,1.20577]
[1779458804991,44.52,76982.32,27.0,-0.00654,1e-05,1.22441]
[1779458810650,44.52,76974.11,27.0,-0.00659,1e-05,1.23269]
[1779458816079,44.52,76983.87,27.0,-0.00653,1e-05,1.22285]
[1779458821114,44.52,76984.77,27.0,-0.00652,1e-05,1.22194]
[1779458826149,44.52,76972.47,27.0,-0.0066,1e-05,1.23435]
[1779458830177,44.52,76952.52,27.0,-0.00672,1e-05,1.25471]
[1779458835421,44.52,76952.14,27.0,-0.00672,1e-05,1.2551]
[1779458841266,44.52,76942.29,27.0,-0.00679,1e-05,1.26526]
[1779458846301,44.52,76932.49,27.0,-0.00685,1e-05,1.27544]
[1779458851336,44.52,76928.87,27.0,-0.00687,1e-05,1.27808]
[1779458856372,44.52,76903.96,27.0,-0.00703,1e-05,1.30431]
[1779458860403,44.52,76928.49,27.0,-0.00687,1e-05,1.27848]
[1779458865439,44.52,76945.83,27.0,-0.00676,1e-05,1.26048]
[1779458870474,44.52,76946.29,27.0,-0.00676,1e-05,1.26001]
[1779458875513,44.52,76960.95,27.0,-0.00666,1e-05,1.24497]
[1779458880549,44.52,76951.34,27.0,-0.00672,1e-05,1.25481]
[1779458885585,44.52,76964.98,27.0,-0.00664,1e-05,1.24086]
[1779458890622,44.52,76964.54,27.0,-0.00664,1e-05,1.24131]
[1779458895657,44.52,76970.79,27.0,-0.0066,1e-05,1.23496]
[1779458900693,44.52,76980.74,27.0,-0.00654,1e-05,1.2249]
[1779458905728,44.52,76994.98,27.0,-0.00645,1e-05,1.21064]
[1779458907742,44.52,77016.0,27.0,-0.00633,1e-05,1.18983]
[1779458912777,44.52,77017.2,27.0,-0.00631,1e-05,1.18758]
[1779458917812,44.52,77005.85,27.0,-0.00638,1e-05,1.19876]
[1779458922847,44.52,76989.9,27.0,-0.00648,1e-05,1.21462]
[1779458927884,44.52,76989.3,27.0,-0.00648,1e-05,1.21522]
[1779458932918,44.52,76989.67,27.0,-0.00648,1e-05,1.21485]
[1779458938712,44.52,76992.12,27.0,-0.00646,1e-05,1.2124]
[1779458944293,44.52,76996.05,27.0,-0.00644,1e-05,1.20848]
[1779458949041,44.52,76975.83,27.0,-0.00656,1e-05,1.22876]
[1779458954075,44.52,76985.71,27.0,-0.0065,1e-05,1.21882]
[1779458959110,44.52,76995.38,27.0,-0.00644,1e-05,1.20915]
[1779458964145,44.52,76996.31,27.0,-0.00644,1e-05,1.20823]
[1779458969180,44.52,76993.93,27.0,-0.00645,1e-05,1.2106]
[1779458974215,44.52,76997.83,27.0,-0.00642,1e-05,1.20563]
[1779458977236,44.52,77017.52,27.0,-0.0063,1e-05,1.1862]
[1779458982271,44.52,77013.85,27.0,-0.00633,1e-05,1.1898]
[1779458987307,44.52,77007.89,27.0,-0.00636,1e-05,1.19567]
[1779458992343,44.52,77017.52,27.0,-0.0063,1e-05,1.1862]
[1779458997378,44.52,77014.78,27.0,-0.00632,1e-05,1.18889]
[1779459002413,44.52,77014.47,27.0,-0.00632,1e-05,1.18919]
[1779459007449,44.52,77013.39,27.0,-0.00633,1e-05,1.19025]
[1779459012498,44.52,77009.06,27.0,-0.00636,1e-05,1.19452]
[1779459017522,44.52,77001.73,27.0,-0.0064,1e-05,1.20176]
[1779459022557,44.52,77000.91,27.0,-0.0064,1e-05,1.20257]
[1779459027592,44.52,76997.69,27.0,-0.00642,1e-05,1.20577]
[1779459030613,44.52,76979.36,27.0,-0.00654,1e-05,1.2241]
[1779459035648,44.52,76979.72,27.0,-0.00653,1e-05,1.22265]
[1779459040683,44.52,76991.92,27.0,-0.00645,1e-05,1.21043]
[1779459045718,44.52,76989.92,27.0,-0.00647,1e-05,1.21242]
[1779459050754,44.52,76995.55,27.0,-0.00643,1e-05,1.20681]
[1779459055789,44.52,76992.48,27.0,-0.00645,1e-05,1.20987]
[1779459060825,44.52,76990.45,27.0,-0.00646,1e-05,1.2119]
[1779459063847,44.52,76968.55,27.0,-0.0066,1e-05,1.23392]
[1779459068883,44.52,76973.79,27.0,-0.00657,1e-05,1.22862]
[1779459073920,44.52,76973.42,27.0,-0.00657,1e-05,1.229]
[1779459078956,44.52,76984.75,27.0,-0.0065,1e-05,1.2176]
[1779459083990,44.52,76981.69,27.0,-0.00652,1e-05,1.22067]
[1779459089025,44.52,76974.89,27.0,-0.00656,1e-05,1.22751]
[1779459094060,44.52,76981.44,27.0,-0.00651,1e-05,1.21983]
[1779459099096,44.52,76981.8,27.0,-0.00651,1e-05,1.21946]
[1779459104130,44.52,76990.36,27.0,-0.00646,1e-05,1.2109]
[1779459109165,44.52,77001.22,27.0,-0.00639,1e-05,1.20011]
[1779459114201,44.52,77011.41,27.0,-0.00633,1e-05,1.19005]
[1779459119238,44.52,77015.79,27.0,-0.0063,1e-05,1.18575]
[1779459124273,44.52,77015.56,27.0,-0.00631,1e-05,1.18598]
[1779459129308,44.52,77016.93,27.0,-0.0063,1e-05,1.18464]
[1779459134343,44.52,77025.52,27.0,-0.00625,1e-05,1.17625]
[1779459140037,44.52,77040.2,27.0,-0.00616,1e-05,1.16204]
[1779459149450,44.52,77040.84,27.0,-0.00616,1e-05,1.16142]
[1779459154485,44.52,77038.82,27.0,-0.00616,1e-05,1.16231]
[1779459159520,44.52,77037.86,27.0,-0.00617,1e-05,1.16324]
[1779459164555,44.52,77038.49,27.0,-0.00616,1e-05,1.16263]
[1779459169590,44.52,77044.8,27.0,-0.00613,1e-05,1.15656]
[1779459174625,44.52,77052.76,27.0,-0.00608,1e-05,1.14895]
[1779459179660,44.52,77041.3,27.0,-0.00615,1e-05,1.15992]
[1779459184695,44.52,77042.54,27.0,-0.00614,1e-05,1.15873]
[1779459189729,44.52,77040.04,27.0,-0.00616,1e-05,1.16114]
[1779459194766,44.52,77028.48,27.0,-0.00622,1e-05,1.17231]
[1779459199801,44.52,77016.94,27.0,-0.00629,1e-05,1.18356]
[1779459204836,44.52,77002.5,27.0,-0.00638,1e-05,1.19776]
[1779459209871,44.52,76987.05,27.0,-0.00647,1e-05,1.21312]
[1779459214906,44.52,76986.14,27.0,-0.00647,1e-05,1.21294]
[1779459219941,44.52,76975.28,27.0,-0.00654,1e-05,1.22383]
[1779459224976,44.52,76961.24,27.0,-0.00663,1e-05,1.23804]
[1779459227997,44.52,76980.38,27.0,-0.00651,1e-05,1.2187]
[1779459233032,44.52,76977.37,27.0,-0.00653,1e-05,1.22173]
[1779459238068,44.52,76967.46,27.0,-0.00659,1e-05,1.23173]
[1779459243103,44.52,76967.73,27.0,-0.00659,1e-05,1.23145]
[1779459245264,44.52,76967.28,27.0,-0.00659,1e-05,1.23191]
[1779459245500,44.52,76967.28,27.0,-0.00659,1e-05,1.23191]
[1779459253173,44.52,76980.91,27.0,-0.0065,1e-05,1.21817]
[1779459258208,44.52,76977.92,27.0,-0.00652,1e-05,1.22118]
[1779459263251,44.52,76976.21,27.0,-0.00653,1e-05,1.22289]
[1779459268280,44.52,76981.46,27.0,-0.0065,1e-05,1.21762]
[1779459273315,44.52,76973.12,27.0,-0.00655,1e-05,1.22491]
[1779459278350,44.52,76972.29,27.0,-0.00655,1e-05,1.22575]
[1779459283385,44.52,76973.29,27.0,-0.00655,1e-05,1.22474]
[1779459286958,44.52,76978.31,27.0,-0.00651,1e-05,1.21969]
[1779459287054,44.52,76980.43,27.0,-0.0065,1e-05,1.21756]
[1779459287280,44.52,76980.43,27.0,-0.0065,1e-05,1.21756]
[1779459287417,44.52,76983.91,27.0,-0.00648,1e-05,1.21408]
[1779459292481,44.52,76974.97,27.0,-0.00654,1e-05,1.22305]
[1779459298495,44.52,76987.5,27.0,-0.00646,1e-05,1.21049]
[1779459303531,44.52,76982.77,27.0,-0.00649,1e-05,1.21522]
[1779459309268,44.52,76987.04,27.0,-0.00646,1e-05,1.21095]
[1779459318636,44.52,76996.1,27.0,-0.00641,1e-05,1.20194]
[1779459323689,44.52,77019.13,27.0,-0.00627,1e-05,1.17928]
[1779459328724,44.52,77021.25,27.0,-0.00626,1e-05,1.17722]
[1779459333759,44.52,77009.62,27.0,-0.00632,1e-05,1.18752]
[1779459338794,44.52,77010.7,27.0,-0.00631,1e-05,1.18646]
[1779459343829,44.52,77017.33,27.0,-0.00627,1e-05,1.17997]
[1779459348865,44.52,77011.25,27.0,-0.00631,1e-05,1.18592]
[1779459353902,44.52,77000.09,27.0,-0.00638,1e-05,1.19691]
[1779459358940,44.52,76988.97,27.0,-0.00644,1e-05,1.20794]
[1779459363975,44.52,76973.48,27.0,-0.00654,1e-05,1.22345]
[1779459369010,44.52,76975.92,27.0,-0.00652,1e-05,1.221]
[1779459374045,44.52,76971.87,27.0,-0.00655,1e-05,1.22507]
[1779459379080,44.52,76965.06,27.0,-0.00659,1e-05,1.23196]
[1779459384115,44.52,76959.7,27.0,-0.00662,1e-05,1.23739]
[1779459389150,44.52,76961.08,27.0,-0.00662,1e-05,1.23599]
[1779459394185,44.52,76959.02,27.0,-0.00662,1e-05,1.23698]
[1779459399220,44.52,76957.55,27.0,-0.00663,1e-05,1.23848]
[1779459404255,44.52,76947.25,27.0,-0.0067,1e-05,1.24899]
[1779459409290,44.52,76947.46,27.0,-0.0067,1e-05,1.24878]
[1779459414325,44.52,76950.16,27.0,-0.00668,1e-05,1.24601]
[1779459419360,44.52,76955.55,27.0,-0.00664,1e-05,1.24051]
[1779459424395,44.52,76957.62,27.0,-0.00663,1e-05,1.2384]
[1779459429431,44.52,76951.57,27.0,-0.00667,1e-05,1.24457]
[1779459434465,44.52,76949.29,27.0,-0.00668,1e-05,1.2469]
[1779459439500,44.52,76958.38,27.0,-0.00663,1e-05,1.23763]
[1779459444537,44.52,76957.36,27.0,-0.00663,1e-05,1.23867]
[1779459449572,44.52,76948.44,27.0,-0.00669,1e-05,1.24777]
[1779459454607,44.52,76948.65,27.0,-0.00668,1e-05,1.24645]
[1779459459642,44.52,76953.86,27.0,-0.00665,1e-05,1.24113]
[1779459464677,44.52,76947.8,27.0,-0.00669,1e-05,1.24732]
[1779459469712,44.52,76938.26,27.0,-0.00675,1e-05,1.25712]
[1779459474748,44.52,76953.36,27.0,-0.00665,1e-05,1.24164]
[1779459479782,44.52,76946.54,27.0,-0.0067,1e-05,1.24861]
[1779459484819,44.52,76937.68,27.0,-0.00675,1e-05,1.25771]
[1779459489854,44.52,76934.89,27.0,-0.00677,1e-05,1.26059]
[1779459494889,44.52,76915.06,27.0,-0.0069,1e-05,1.28122]
[1779459498918,44.52,76895.65,27.0,-0.00702,1e-05,1.30168]
[1779459503955,44.52,76875.4,27.0,-0.00716,1e-05,1.32332]
[1779459509133,44.52,76868.38,27.0,-0.00721,1e-05,1.3309]
[1779459513818,44.52,76835.59,27.0,-0.00742,1e-05,1.36557]
[1779459520355,44.52,76861.48,27.0,-0.00725,1e-05,1.33721]
[1779459522338,44.52,76885.55,27.0,-0.00709,1e-05,1.31129]
[1779459527372,44.52,76881.62,27.0,-0.00711,1e-05,1.31549]
[1779459533187,44.52,76879.09,27.0,-0.00713,1e-05,1.3182]
[1779459538222,44.52,76879.61,27.0,-0.00712,1e-05,1.31764]
[1779459543258,44.52,76882.86,27.0,-0.0071,1e-05,1.31416]
[1779459548296,44.52,76864.13,27.0,-0.00723,1e-05,1.33433]
[1779459550308,44.52,76841.28,27.0,-0.00738,1e-05,1.3593]
[1779459555343,44.52,76845.72,27.0,-0.00735,1e-05,1.35442]
[1779459560378,44.52,76843.4,27.0,-0.00737,1e-05,1.35696]
[1779459565414,44.52,76833.29,27.0,-0.00744,1e-05,1.36812]
[1779459570449,44.52,76848.49,27.0,-0.00734,1e-05,1.35138]
[1779459575484,44.52,76847.26,27.0,-0.00734,1e-05,1.35155]
[1779459580519,44.52,76850.56,27.0,-0.00731,1e-05,1.34794]
[1779459585554,44.52,76860.64,27.0,-0.00725,1e-05,1.33695]
[1779459590589,44.52,76849.99,27.0,-0.00732,1e-05,1.34856]
[1779459595626,44.52,76850.45,27.0,-0.00732,1e-05,1.34806]
[1779459601560,44.52,76853.15,27.0,-0.0073,1e-05,1.34511]
[1779459604689,44.52,76834.43,27.0,-0.00743,1e-05,1.36567]
[1779459609727,44.52,76830.39,27.0,-0.00745,1e-05,1.37014]
[1779459614762,44.52,76831.15,27.0,-0.00745,1e-05,1.3693]
[1779459619798,44.52,76840.51,27.0,-0.00738,1e-05,1.35896]
[1779459623826,44.52,76859.99,27.0,-0.00725,1e-05,1.33766]
[1779459628861,44.52,76861.31,27.0,-0.00724,1e-05,1.33623]
[1779459634904,44.52,76857.84,27.0,-0.00726,1e-05,1.33883]
[1779459639947,44.52,76865.77,27.0,-0.00721,1e-05,1.33023]
[1779459644982,44.52,76870.15,27.0,-0.00718,1e-05,1.3255]
[1779459650018,44.52,76869.81,27.0,-0.00718,1e-05,1.32587]
[1779459655054,44.52,76865.1,27.0,-0.00721,1e-05,1.33095]
[1779459660089,44.52,76862.72,27.0,-0.00723,1e-05,1.33353]
[1779459663122,44.52,76839.24,27.0,-0.00739,1e-05,1.35918]
[1779459668157,44.52,76826.6,27.0,-0.00747,1e-05,1.37316]
[1779459673282,44.52,76826.96,27.0,-0.00747,1e-05,1.37276]
[1779459679234,44.52,76828.85,27.0,-0.00746,1e-05,1.37066]
[1779459684269,44.52,76824.28,27.0,-0.00749,1e-05,1.37574]
[1779459689312,44.52,76812.34,27.0,-0.00757,1e-05,1.38907]
[1779459694347,44.52,76809.65,27.0,-0.00759,1e-05,1.39089]
[1779459699383,44.52,76804.44,27.0,-0.00762,1e-05,1.39675]
[1779459704421,44.52,76805.98,27.0,-0.00761,1e-05,1.39502]
[1779459709455,44.52,76804.93,27.0,-0.00762,1e-05,1.3962]
[1779459714490,44.52,76809.17,27.0,-0.00759,1e-05,1.39143]
[1779459719525,44.52,76809.03,27.0,-0.00759,1e-05,1.39159]
[1779459724561,44.52,76799.7,27.0,-0.00766,1e-05,1.4021]
[1779459729596,44.52,76799.44,27.0,-0.00766,1e-05,1.4024]
[1779459734762,44.52,76792.38,27.0,-0.00771,1e-05,1.4104]
[1779459740155,44.52,76792.79,27.0,-0.00771,1e-05,1.40993]
[1779459749738,44.52,76792.45,27.0,-0.00771,1e-05,1.41032]
[1779459754773,44.52,76807.8,27.0,-0.00759,1e-05,1.39177]
[1779459759808,44.52,76810.42,27.0,-0.00758,1e-05,1.38883]
[1779459764843,44.52,76797.74,27.0,-0.00767,1e-05,1.40311]
[1779459766857,44.52,76778.65,27.0,-0.0078,1e-05,1.42485]
[1779459771892,44.52,76773.98,27.0,-0.00784,1e-05,1.43021]
[1779459776926,44.52,76770.88,27.0,-0.00786,1e-05,1.43377]
[1779459781962,44.52,76764.55,27.0,-0.0079,1e-05,1.44101]
[1779459786999,44.52,76764.41,27.0,-0.0079,1e-05,1.44016]
[1779459792035,44.51,76767.17,27.0,-0.00788,1e-05,1.43661]
[1779459797070,44.51,76762.92,27.0,-0.00791,1e-05,1.4411]
[1779459802743,44.51,76762.77,27.0,-0.0079,1e-05,1.44076]
[1779459808146,44.5,76754.3,27.0,-0.00796,1e-05,1.44932]
[1779459813182,44.5,76754.41,27.0,-0.00795,1e-05,1.44784]
[1779459818217,44.5,76756.24,27.0,-0.00794,1e-05,1.44561]
[1779459823496,44.5,76753.5,27.0,-0.00796,1e-05,1.44872]
[1779459825444,44.5,76732.97,27.0,-0.00811,1e-05,1.47267]
[1779459831321,44.5,76732.73,27.0,-0.00811,1e-05,1.47255]
[1779459836367,44.5,76727.19,27.0,-0.00815,1e-05,1.47875]
[1779459841404,44.49,76719.18,27.0,-0.0082,1e-05,1.48782]
[1779459846455,44.49,76699.85,27.0,-0.00834,1e-05,1.50932]
[1779459851492,44.48,76703.57,27.0,-0.00831,1e-05,1.50422]
[1779459856528,44.48,76694.75,27.0,-0.00837,1e-05,1.51423]
[1779459861563,44.48,76711.54,27.0,-0.00824,1e-05,1.49339]
[1779459866603,44.47,76726.74,27.0,-0.00812,1e-05,1.47489]
[1779459871640,44.47,76710.74,27.0,-0.00823,1e-05,1.49228]
[1779459876677,44.47,76717.44,27.0,-0.00818,1e-05,1.48371]
[1779459881712,44.47,76727.31,27.0,-0.0081,1e-05,1.47167]
[1779459886747,44.46,76735.49,27.0,-0.00804,1e-05,1.46176]
[1779459891782,44.46,76743.09,27.0,-0.00798,1e-05,1.45274]
[1779459893839,44.46,76742.02,27.0,-0.00799,1e-05,1.45395]
[1779459893865,44.46,76743.26,27.0,-0.00798,1e-05,1.45248]
[1779459899840,44.46,76732.82,27.0,-0.00806,1e-05,1.4647]
[1779459904842,44.46,76729.62,27.0,-0.00808,1e-05,1.46846]
[1779459905563,44.46,76729.62,27.0,-0.00808,1e-05,1.46846]
[1779459905882,44.46,76722.15,27.0,-0.00814,1e-05,1.47728]
[1779459906040,44.46,76722.15,27.0,-0.00814,1e-05,1.47728]
[1779459911725,44.46,76717.63,27.0,-0.00817,1e-05,1.48263]
[1779459911881,44.46,76717.63,27.0,-0.00817,1e-05,1.48263]
[1779459914976,44.46,76708.56,27.0,-0.00824,1e-05,1.49343]
[1779459916655,44.46,76710.8,27.0,-0.00822,1e-05,1.49076]
[1779459918404,44.46,76729.13,27.0,-0.00809,1e-05,1.46904]
[1779459921479,44.46,76725.27,27.0,-0.00812,1e-05,1.47359]
[1779459927035,44.46,76719.49,27.0,-0.00816,1e-05,1.48043]
[1779459931538,44.46,76720.53,27.0,-0.00815,1e-05,1.4792]
[1779459931970,44.46,76720.53,27.0,-0.00815,1e-05,1.4792]
[1779459937103,44.46,76727.46,27.0,-0.00809,1e-05,1.46976]
[1779459939122,44.46,76748.75,27.0,-0.00793,1e-05,1.44485]
[1779459941006,44.46,76748.75,27.0,-0.00793,1e-05,1.44485]
[1779459941133,44.46,76750.2,27.0,-0.00792,1e-05,1.44316]
[1779459946171,44.46,76761.33,27.0,-0.00784,1e-05,1.43028]
[1779459951206,44.46,76770.29,27.0,-0.00778,1e-05,1.41999]
[1779459956240,44.46,76768.29,27.0,-0.00779,1e-05,1.42228]
[1779459961276,44.46,76765.52,27.0,-0.00781,1e-05,1.42546]
[1779459966311,44.46,76770.39,27.0,-0.00778,1e-05,1.41988]
[1779459971346,44.46,76768.93,27.0,-0.00779,1e-05,1.42155]
[1779459977074,44.46,76771.95,27.0,-0.00776,1e-05,1.41809]
[1779459986462,44.46,76771.07,27.0,-0.00777,1e-05,1.4191]
[1779459991486,44.46,76767.0,27.0,-0.00779,1e-05,1.42254]
[1779459996521,44.46,76765.28,27.0,-0.00781,1e-05,1.42451]
[1779460001557,44.46,76763.76,27.0,-0.00782,1e-05,1.42626]
[1779460006591,44.46,76766.47,27.0,-0.0078,1e-05,1.42315]
[1779460011627,44.46,76768.83,27.0,-0.00778,1e-05,1.42044]
[1779460016665,44.46,76767.36,27.0,-0.00779,1e-05,1.42213]
[1779460021702,44.46,76769.03,27.0,-0.00778,1e-05,1.42021]
[1779460026736,44.46,76785.91,27.0,-0.00766,1e-05,1.40099]
[1779460031771,44.46,76795.09,27.0,-0.00759,1e-05,1.39064]
[1779460036805,44.46,76800.45,27.0,-0.00755,1e-05,1.38462]
[1779460041841,44.46,76802.79,27.0,-0.00754,1e-05,1.382]
[1779460046881,44.46,76804.62,27.0,-0.00753,1e-05,1.37995]
[1779460051911,44.46,76805.38,27.0,-0.00751,1e-05,1.3779]
[1779460056946,44.46,76805.1,27.0,-0.00752,1e-05,1.37822]
[1779460061981,44.46,76805.9,27.0,-0.00751,1e-05,1.37732]
[1779460067017,44.46,76808.6,27.0,-0.00749,1e-05,1.37431]
[1779460072052,44.46,76807.51,27.0,-0.0075,1e-05,1.37553]
[1779460077088,44.46,76811.65,27.0,-0.00747,1e-05,1.37092]
[1779460082124,44.46,76809.16,27.0,-0.00749,1e-05,1.37369]
[1779460087159,44.46,76810.54,27.0,-0.00748,1e-05,1.37215]
[1779460092194,44.46,76808.27,27.0,-0.00749,1e-05,1.37468]
[1779460097229,44.46,76806.05,27.0,-0.00751,1e-05,1.37716]
[1779460102264,44.46,76800.66,27.0,-0.00755,1e-05,1.38318]
[1779460107299,44.46,76787.07,27.0,-0.00764,1e-05,1.39847]
[1779460113031,44.46,76778.61,27.0,-0.0077,1e-05,1.40685]
[1779460118378,44.46,76767.4,27.0,-0.00778,1e-05,1.41964]
[1779460123411,44.46,76776.0,27.0,-0.00772,1e-05,1.40982]
[1779460128449,44.46,76775.53,27.0,-0.00772,1e-05,1.41036]
[1779460133484,44.46,76770.46,27.0,-0.00776,1e-05,1.41614]
[1779460138518,44.46,76767.63,27.0,-0.00778,1e-05,1.41938]
[1779460141540,44.46,76790.78,27.0,-0.00761,1e-05,1.39308]
[1779460146575,44.46,76799.56,27.0,-0.00755,1e-05,1.38322]
[1779460152276,44.46,76797.64,27.0,-0.00756,1e-05,1.38537]
[1779460152302,44.46,76797.71,27.0,-0.00756,1e-05,1.38529]
[1779460157651,44.46,76797.48,27.0,-0.00756,1e-05,1.38555]
[1779460162687,44.46,76788.12,27.0,-0.00763,1e-05,1.39608]
[1779460168268,44.46,76786.32,27.0,-0.00764,1e-05,1.39811]
[1779460168729,44.46,76787.93,27.0,-0.00763,1e-05,1.3963]
[1779460173765,44.46,76773.87,27.0,-0.00772,1e-05,1.41103]
[1779460178800,44.46,76762.06,27.0,-0.00781,1e-05,1.42454]
[1779460183835,44.46,76759.7,27.0,-0.00783,1e-05,1.42725]
[1779460188870,44.46,76760.48,27.0,-0.00782,1e-05,1.42636]
[1779460194250,44.46,76763.21,27.0,-0.0078,1e-05,1.42322]
[1779460198331,44.46,76772.37,27.0,-0.00774,1e-05,1.41274]
[1779460198339,44.46,76768.91,27.0,-0.00776,1e-05,1.41669]
[1779460203975,44.46,76765.49,27.0,-0.00779,1e-05,1.42061]
[1779460209016,44.46,76751.39,27.0,-0.00789,1e-05,1.43682]
[1779460214058,44.46,76736.32,27.0,-0.008,1e-05,1.45427]
[1779460219100,44.46,76724.03,27.0,-0.00809,1e-05,1.46839]
[1779460221113,44.46,76742.53,27.0,-0.00795,1e-05,1.44664]
[1779460226149,44.46,76729.28,27.0,-0.00805,1e-05,1.46201]
[1779460231184,44.46,76734.68,27.0,-0.008,1e-05,1.45428]
[1779460235213,44.46,76709.97,27.0,-0.00818,1e-05,1.48323]
[1779460240247,44.46,76710.81,27.0,-0.00818,1e-05,1.48183]
[1779460245282,44.45,76726.62,27.0,-0.00805,1e-05,1.46281]
[1779460250317,44.45,76736.71,27.0,-0.00798,1e-05,1.45083]
[1779460255352,44.45,76725.12,27.0,-0.00806,1e-05,1.46428]
[1779460260387,44.45,76726.26,27.0,-0.00805,1e-05,1.46274]
[1779460265422,44.45,76737.93,27.0,-0.00797,1e-05,1.44894]
[1779460270457,44.45,76738.94,27.0,-0.00796,1e-05,1.44773]
[1779460275491,44.45,76738.04,27.0,-0.00797,1e-05,1.44873]
[1779460279520,44.45,76758.19,27.0,-0.00782,1e-05,1.42539]
[1779460284555,44.45,76766.22,27.0,-0.00776,1e-05,1.41619]
[1779460289590,44.45,76755.81,27.0,-0.00783,1e-05,1.42813]
[1779460294628,44.45,76755.32,27.0,-0.00783,1e-05,1.42747]
[1779460300670,44.45,76754.64,27.0,-0.00784,1e-05,1.42825]
[1779460305705,44.45,76762.8,27.0,-0.00778,1e-05,1.41888]
[1779460310740,44.45,76767.75,27.0,-0.00774,1e-05,1.41322]
[1779460315776,44.45,76767.84,27.0,-0.00774,1e-05,1.41312]
[1779460320811,44.45,76767.54,27.0,-0.00774,1e-05,1.41346]
[1779460325846,44.45,76749.11,27.0,-0.00788,1e-05,1.43463]
[1779460330885,44.45,76738.76,27.0,-0.00795,1e-05,1.4466]
[1779460335920,44.45,76742.69,27.0,-0.00792,1e-05,1.44193]
[1779460340957,44.45,76726.33,27.0,-0.00804,1e-05,1.46094]
[1779460345992,44.45,76706.47,27.0,-0.00819,1e-05,1.48406]
[1779460351028,44.43,76702.95,27.0,-0.00819,1e-05,1.48387]
[1779460356065,44.42,76718.09,27.0,-0.00806,1e-05,1.46321]
[1779460361100,44.42,76726.29,27.0,-0.008,1e-05,1.45337]
[1779460366136,44.41,76718.2,27.0,-0.00806,1e-05,1.46267]
[1779460371171,44.41,76712.44,27.0,-0.0081,1e-05,1.46917]
[1779460376207,44.41,76713.57,27.0,-0.00809,1e-05,1.46749]
[1779460381243,44.41,76716.2,27.0,-0.00807,1e-05,1.46415]
[1779460386277,44.41,76718.88,27.0,-0.00805,1e-05,1.46078]
[1779460391313,44.41,76725.25,27.0,-0.008,1e-05,1.45314]
[1779460396352,44.41,76729.79,27.0,-0.00796,1e-05,1.44772]
[1779460401386,44.41,76736.25,27.0,-0.00791,1e-05,1.44014]
[1779460406421,44.41,76732.42,27.0,-0.00794,1e-05,1.44456]
[1779460411456,44.41,76733.78,27.0,-0.00793,1e-05,1.44173]
[1779460416491,44.41,76733.78,27.0,-0.00793,1e-05,1.44173]
[1779460421526,44.41,76728.73,27.0,-0.00796,1e-05,1.4476]
[1779460426560,44.41,76727.11,27.0,-0.00797,1e-05,1.44946]
[1779460431595,44.41,76734.56,27.0,-0.00792,1e-05,1.44077]
[1779460436631,44.41,76735.17,27.0,-0.00791,1e-05,1.44006]
[1779460441666,44.41,76736.77,27.0,-0.0079,1e-05,1.43821]
[1779460446702,44.41,76740.61,27.0,-0.00787,1e-05,1.43376]
[1779460451737,44.41,76741.38,27.0,-0.00787,1e-05,1.43287]
[1779460456772,44.41,76733.96,27.0,-0.00792,1e-05,1.44146]
[1779460461808,44.41,76741.76,27.0,-0.00787,1e-05,1.43241]
[1779460466842,44.41,76735.97,27.0,-0.00791,1e-05,1.43911]
[1779460471877,44.41,76734.56,27.0,-0.00791,1e-05,1.4395]
[1779460476912,44.41,76735.49,27.0,-0.00791,1e-05,1.4384]
[1779460481947,44.41,76741.44,27.0,-0.00786,1e-05,1.4315]
[1779460486990,44.41,76740.59,27.0,-0.00787,1e-05,1.43249]
[1779460492026,44.41,76741.4,27.0,-0.00786,1e-05,1.43155]
[1779460497061,44.41,76745.82,27.0,-0.00783,1e-05,1.42645]
[1779460502102,44.41,76748.03,27.0,-0.00781,1e-05,1.42391]
[1779460507136,44.41,76756.07,27.0,-0.00776,1e-05,1.41468]
[1779460508961,44.41,76753.1,27.0,-0.00778,1e-05,1.41808]
[1779460509111,44.41,76753.1,27.0,-0.00778,1e-05,1.41808]
[1779460517206,44.41,76746.02,27.0,-0.00783,1e-05,1.42622]
[1779460522241,44.41,76744.42,27.0,-0.00784,1e-05,1.42806]
[1779460527277,44.41,76740.36,27.0,-0.00787,1e-05,1.43275]
[1779460532315,44.41,76742.87,27.0,-0.00784,1e-05,1.42862]
[1779460537513,44.41,76742.31,27.0,-0.00785,1e-05,1.42927]
[1779460543584,44.41,76747.72,27.0,-0.00781,1e-05,1.42304]
[1779460549445,44.41,76746.74,27.0,-0.00782,1e-05,1.42417]
[1779460554480,44.41,76748.78,27.0,-0.0078,1e-05,1.42182]
[1779460560526,44.41,76748.65,27.0,-0.0078,1e-05,1.42197]
[1779460565561,44.41,76744.09,27.0,-0.00784,1e-05,1.42722]
[1779460570597,44.41,76743.02,27.0,-0.00784,1e-05,1.42845]
[1779460575632,44.41,76745.87,27.0,-0.00782,1e-05,1.42517]
[1779460580667,44.41,76745.77,27.0,-0.00782,1e-05,1.42528]
[1779460585704,44.41,76743.57,27.0,-0.00784,1e-05,1.42782]
[1779460590738,44.41,76744.24,27.0,-0.00783,1e-05,1.42704]
[1779460595773,44.41,76745.49,27.0,-0.00782,1e-05,1.42438]
[1779460600808,44.41,76746.84,27.0,-0.00781,1e-05,1.42283]
[1779460605843,44.41,76744.27,27.0,-0.00783,1e-05,1.42578]
[1779460610878,44.41,76739.08,27.0,-0.00787,1e-05,1.43177]
[1779460615915,44.41,76734.68,27.0,-0.0079,1e-05,1.43687]
[1779460620949,44.41,76743.36,27.0,-0.00783,1e-05,1.42683]
[1779460625985,44.41,76735.26,27.0,-0.00789,1e-05,1.43619]
[1779460631020,44.41,76740.42,27.0,-0.00786,1e-05,1.43022]
[1779460636056,44.41,76744.13,27.0,-0.00783,1e-05,1.42594]
[1779460641091,44.41,76741.86,27.0,-0.00785,1e-05,1.42856]
[1779460646125,44.41,76742.1,27.0,-0.00784,1e-05,1.42828]
[1779460651161,44.41,76739.62,27.0,-0.00786,1e-05,1.42992]
[1779460656859,44.41,76734.03,27.0,-0.0079,1e-05,1.43639]
[1779460663245,44.41,76734.07,27.0,-0.0079,1e-05,1.43634]
[1779460674322,44.41,76733.48,27.0,-0.0079,1e-05,1.43702]
[1779460679357,44.41,76731.15,27.0,-0.00792,1e-05,1.43973]
[1779460690434,44.41,76729.53,27.0,-0.00793,1e-05,1.44161]
[1779460693455,44.41,76710.46,27.0,-0.00807,1e-05,1.46388]
[1779460698491,44.4,76701.93,27.0,-0.00813,1e-05,1.4737]
[1779460704533,44.4,76706.47,27.0,-0.0081,1e-05,1.46801]
[1779460709568,44.4,76703.63,27.0,-0.00812,1e-05,1.47109]
[1779460714603,44.4,76701.72,27.0,-0.00812,1e-05,1.4718]
[1779460719638,44.4,76701.72,27.0,-0.00812,1e-05,1.47149]
[1779460724675,44.4,76702.95,27.0,-0.00811,1e-05,1.46973]
[1779460729710,44.39,76703.34,27.0,-0.00811,1e-05,1.46896]
[1779460734745,44.39,76703.42,27.0,-0.0081,1e-05,1.46855]
[1779460739781,44.39,76707.05,27.0,-0.00807,1e-05,1.46395]
[1779460744816,44.39,76720.7,27.0,-0.00797,1e-05,1.44767]
[1779460749852,44.39,76714.72,27.0,-0.00801,1e-05,1.45446]
[1779460754887,44.39,76713.91,27.0,-0.00802,1e-05,1.45522]
[1779460759922,44.39,76711.33,27.0,-0.00804,1e-05,1.45804]
[1779460764957,44.39,76722.69,27.0,-0.00795,1e-05,1.44455]
[1779460769994,44.39,76729.27,27.0,-0.0079,1e-05,1.43682]
[1779460775039,44.38,76723.2,27.0,-0.00794,1e-05,1.44258]
[1779460780078,44.38,76715.66,27.0,-0.00799,1e-05,1.45133]
[1779460785114,44.38,76713.37,27.0,-0.00801,1e-05,1.45386]
[1779460790149,44.38,76714.52,27.0,-0.008,1e-05,1.45238]
[1779460795184,44.38,76726.62,27.0,-0.00791,1e-05,1.43823]
[1779460800219,44.38,76726.59,27.0,-0.00791,1e-05,1.43826]
[1779460805255,44.38,76725.36,27.0,-0.00792,1e-05,1.43969]
[1779460810316,44.38,76729.57,27.0,-0.00789,1e-05,1.43476]
[1779460815352,44.38,76736.97,27.0,-0.00783,1e-05,1.4262]
[1779460820386,44.38,76737.08,27.0,-0.00783,1e-05,1.42608]
[1779460825421,44.38,76738.57,27.0,-0.00782,1e-05,1.42436]
[1779460830456,44.38,76735.56,27.0,-0.00785,1e-05,1.42783]
[1779460835491,44.38,76729.64,27.0,-0.00788,1e-05,1.43344]
[1779460840526,44.38,76730.81,27.0,-0.00787,1e-05,1.43209]
[1779460845561,44.38,76726.58,27.0,-0.0079,1e-05,1.43699]
[1779460850597,44.38,76717.13,27.0,-0.00797,1e-05,1.44799]
[1779460855632,44.38,76717.25,27.0,-0.00797,1e-05,1.44784]
[1779460860667,44.38,76713.06,27.0,-0.008,1e-05,1.45274]
[1779460865751,44.38,76705.36,27.0,-0.00806,1e-05,1.46172]
[1779460871789,44.38,76705.23,27.0,-0.00806,1e-05,1.46171]
[1779460877820,44.38,76709.69,27.0,-0.00803,1e-05,1.45622]
[1779460883831,44.38,76711.7,27.0,-0.00801,1e-05,1.45367]
[1779460889056,44.38,76712.62,27.0,-0.008,1e-05,1.45247]
[1779460894914,44.38,76699.51,27.0,-0.00809,1e-05,1.46635]
[1779460899949,44.38,76701.21,27.0,-0.00808,1e-05,1.46409]
[1779460904984,44.37,76701.97,27.0,-0.00807,1e-05,1.46294]
[1779460911026,44.37,76709.47,27.0,-0.00801,1e-05,1.45387]
[1779460916061,44.37,76708.55,27.0,-0.00802,1e-05,1.45475]
[1779460921098,44.37,76703.87,27.0,-0.00805,1e-05,1.46006]
[1779460926133,44.37,76697.76,27.0,-0.0081,1e-05,1.46704]
[1779460931168,44.37,76697.82,27.0,-0.0081,1e-05,1.46668]
[1779460936203,44.37,76696.23,27.0,-0.00811,1e-05,1.46827]
[1779460941238,44.36,76693.79,27.0,-0.00812,1e-05,1.47085]
[1779460946273,44.36,76694.41,27.0,-0.00812,1e-05,1.4698]
[1779460951310,44.36,76694.61,27.0,-0.0081,1e-05,1.46799]
[1779460956345,44.36,76694.45,27.0,-0.0081,1e-05,1.46787]
[1779460961380,44.36,76694.7,27.0,-0.0081,1e-05,1.46727]
[1779460966415,44.36,76695.49,27.0,-0.00809,1e-05,1.46602]
[1779460972457,44.35,76694.58,27.0,-0.0081,1e-05,1.46672]
[1779460977492,44.35,76695.52,27.0,-0.00809,1e-05,1.4653]
[1779460982527,44.35,76705.43,27.0,-0.00801,1e-05,1.45335]
[1779460985803,44.35,76726.94,27.0,-0.00785,1e-05,1.42822]
[1779460991590,44.35,76729.07,27.0,-0.00784,1e-05,1.42576]
[1779460996625,44.35,76724.28,27.0,-0.00787,1e-05,1.4313]
[1779461002230,44.35,76719.45,27.0,-0.00791,1e-05,1.4369]
[1779461011736,44.35,76729.12,27.0,-0.00783,1e-05,1.42447]
[1779461016774,44.35,76732.89,27.0,-0.0078,1e-05,1.42012]
[1779461021809,44.35,76729.42,27.0,-0.00783,1e-05,1.42412]
[1779461026845,44.35,76719.86,27.0,-0.0079,1e-05,1.43518]
[1779461031880,44.35,76714.93,27.0,-0.00793,1e-05,1.44089]
[1779461036917,44.35,76716.08,27.0,-0.00793,1e-05,1.43953]
[1779461041953,44.35,76721.22,27.0,-0.00789,1e-05,1.43356]
[1779461046995,44.35,76733.11,27.0,-0.0078,1e-05,1.41983]
[1779461052027,44.35,76737.31,27.0,-0.00777,1e-05,1.415]
[1779461057062,44.35,76736.71,27.0,-0.00777,1e-05,1.41569]
[1779461059289,44.35,76736.6,27.0,-0.00777,1e-05,1.41582]
[1779461059423,44.35,76738.68,27.0,-0.00776,1e-05,1.41343]
[1779461065121,44.35,76743.12,27.0,-0.00773,1e-05,1.40835]
[1779461070156,44.35,76743.58,27.0,-0.00772,1e-05,1.40783]
[1779461075192,44.35,76745.64,27.0,-0.0077,1e-05,1.40426]
[1779461080226,44.35,76745.56,27.0,-0.0077,1e-05,1.40435]
[1779461085264,44.35,76743.58,27.0,-0.00772,1e-05,1.40661]
[1779461090300,44.35,76741.72,27.0,-0.00773,1e-05,1.40873]
[1779461095334,44.35,76738.79,27.0,-0.00775,1e-05,1.41208]
[1779461100370,44.35,76741.29,27.0,-0.00773,1e-05,1.40922]
[1779461105405,44.35,76740.53,27.0,-0.00774,1e-05,1.41009]
[1779461110440,44.35,76736.39,27.0,-0.00777,1e-05,1.41484]
[1779461115475,44.35,76741.59,27.0,-0.00773,1e-05,1.40888]
[1779461119957,44.35,76739.18,27.0,-0.00775,1e-05,1.41164]
[1779461120056,44.35,76741.29,27.0,-0.00773,1e-05,1.40922]
[1779461121061,44.35,76741.29,27.0,-0.00773,1e-05,1.40922]
[1779461121158,44.35,76740.7,27.0,-0.00774,1e-05,1.4099]
[1779461126552,44.35,76739.36,27.0,-0.00775,1e-05,1.41143]
[1779461131587,44.35,76740.21,27.0,-0.00774,1e-05,1.40924]
[1779461136622,44.35,76744.07,27.0,-0.00771,1e-05,1.40483]
[1779461141658,44.35,76743.53,27.0,-0.00771,1e-05,1.40545]
[1779461144826,44.35,76742.57,27.0,-0.00772,1e-05,1.40654]
[1779461144910,44.35,76742.48,27.0,-0.00772,1e-05,1.40665]
[1779461150722,44.35,76742.4,27.0,-0.00772,1e-05,1.40674]
[1779461154538,44.35,76741.82,27.0,-0.00772,1e-05,1.4074]
[1779461154751,44.35,76741.28,27.0,-0.00773,1e-05,1.40802]
[1779461159786,44.35,76741.51,27.0,-0.00773,1e-05,1.40775]
[1779461164821,44.35,76742.76,27.0,-0.00772,1e-05,1.40633]
[1779461169856,44.35,76742.77,27.0,-0.00772,1e-05,1.40632]
[1779461174891,44.35,76741.72,27.0,-0.00772,1e-05,1.40751]
[1779461179927,44.35,76741.55,27.0,-0.00773,1e-05,1.40771]
[1779461184963,44.35,76741.73,27.0,-0.00772,1e-05,1.4075]
[1779461189997,44.35,76742.68,27.0,-0.00772,1e-05,1.40642]
[1779461195032,44.35,76747.05,27.0,-0.00768,1e-05,1.40022]
[1779461200066,44.35,76748.23,27.0,-0.00767,1e-05,1.39888]
[1779461205102,44.35,76749.21,27.0,-0.00766,1e-05,1.39777]
[1779461210136,44.35,76750.71,27.0,-0.00765,1e-05,1.39607]
[1779461215172,44.35,76750.65,27.0,-0.00765,1e-05,1.39613]
[1779461220207,44.35,76750.47,27.0,-0.00765,1e-05,1.39634]
[1779461225242,44.35,76749.86,27.0,-0.00766,1e-05,1.39703]
[1779461230276,44.35,76743.87,27.0,-0.0077,1e-05,1.40384]
[1779461235316,44.35,76734.54,27.0,-0.00777,1e-05,1.41451]
[1779461240354,44.35,76730.25,27.0,-0.0078,1e-05,1.41944]
[1779461245390,44.35,76718.0,27.0,-0.00789,1e-05,1.43359]
[1779461250425,44.35,76712.06,27.0,-0.00794,1e-05,1.4405]
[1779461255460,44.35,76713.87,27.0,-0.00792,1e-05,1.43715]
[1779461260495,44.35,76711.36,27.0,-0.00793,1e-05,1.44008]
[1779461263516,44.35,76732.14,27.0,-0.00778,1e-05,1.41604]
[1779461268552,44.35,76746.57,27.0,-0.00768,1e-05,1.39956]
[1779461273586,44.35,76739.64,27.0,-0.00773,1e-05,1.40745]
[1779461278622,44.35,76739.92,27.0,-0.00772,1e-05,1.40713]
[1779461283657,44.35,76743.18,27.0,-0.0077,1e-05,1.40342]
[1779461289699,44.35,76747.48,27.0,-0.00767,1e-05,1.39852]
[1779461294735,44.35,76749.18,27.0,-0.00766,1e-05,1.39659]
[1779461299771,44.35,76752.36,27.0,-0.00763,1e-05,1.39299]
[1779461304808,44.35,76756.27,27.0,-0.00761,1e-05,1.38856]
[1779461309843,44.35,76759.01,27.0,-0.00759,1e-05,1.38547]
[1779461315329,44.35,76762.56,27.0,-0.00756,1e-05,1.38027]
[1779461320927,44.35,76760.62,27.0,-0.00757,1e-05,1.38245]
[1779461325962,44.35,76760.27,27.0,-0.00757,1e-05,1.38285]
[1779461330997,44.35,76759.42,27.0,-0.00758,1e-05,1.38381]
[1779461336039,44.35,76758.29,27.0,-0.00759,1e-05,1.38508]
[1779461341074,44.35,76756.06,27.0,-0.0076,1e-05,1.38759]
[1779461346113,44.35,76767.54,27.0,-0.00752,1e-05,1.37468]
[1779461351150,44.35,76768.18,27.0,-0.00752,1e-05,1.37397]
[1779461356185,44.35,76770.65,27.0,-0.0075,1e-05,1.3712]
[1779461361221,44.35,76769.95,27.0,-0.0075,1e-05,1.37199]
[1779461366256,44.35,76766.71,27.0,-0.00753,1e-05,1.37561]
[1779461371291,44.35,76763.81,27.0,-0.00754,1e-05,1.37767]
[1779461376354,44.35,76763.15,27.0,-0.00755,1e-05,1.37841]
[1779461382377,44.35,76753.73,27.0,-0.00761,1e-05,1.38902]
[1779461387412,44.35,76733.6,27.0,-0.00776,1e-05,1.41193]
[1779461392447,44.35,76728.75,27.0,-0.00779,1e-05,1.41749]
[1779461397482,44.35,76722.37,27.0,-0.00784,1e-05,1.42484]
[1779461402517,44.35,76713.71,27.0,-0.0079,1e-05,1.43487]
[1779461407552,44.35,76710.77,27.0,-0.00792,1e-05,1.43829]
[1779461412591,44.35,76698.91,27.0,-0.00801,1e-05,1.4521]
[1779461417625,44.35,76692.14,27.0,-0.00806,1e-05,1.45992]
[1779461422661,44.35,76691.95,27.0,-0.00806,1e-05,1.45991]
[1779461426692,44.35,76712.18,27.0,-0.00791,1e-05,1.43613]
[1779461429112,44.35,76712.93,27.0,-0.00791,1e-05,1.43525]
[1779461429141,44.35,76712.63,27.0,-0.00791,1e-05,1.4356]
[1779461434748,44.35,76697.66,27.0,-0.00801,1e-05,1.45184]
[1779461439783,44.35,76696.33,27.0,-0.00802,1e-05,1.4534]
[1779461444819,44.35,76697.07,27.0,-0.00802,1e-05,1.45253]
[1779461449855,44.35,76693.14,27.0,-0.00805,1e-05,1.45715]
[1779461454890,44.35,76691.88,27.0,-0.00806,1e-05,1.45863]
[1779461459925,44.35,76692.03,27.0,-0.00805,1e-05,1.45846]
[1779461465976,44.35,76690.7,27.0,-0.00806,1e-05,1.46002]
[1779461471011,44.35,76691.3,27.0,-0.00806,1e-05,1.45932]
[1779461475078,44.35,76690.81,27.0,-0.00806,1e-05,1.45989]
[1779461475120,44.35,76689.8,27.0,-0.00807,1e-05,1.46109]
[1779461481083,44.35,76699.57,27.0,-0.008,1e-05,1.44938]
[1779461486118,44.35,76703.97,27.0,-0.00796,1e-05,1.44412]
[1779461491153,44.35,76702.99,27.0,-0.00796,1e-05,1.44394]
[1779461496188,44.35,76693.95,27.0,-0.00803,1e-05,1.45446]
[1779461501223,44.34,76692.3,27.0,-0.00804,1e-05,1.45624]
[1779461506258,44.34,76692.99,27.0,-0.00804,1e-05,1.45528]
[1779461511294,44.34,76689.58,27.0,-0.00806,1e-05,1.45914]
[1779461516329,44.34,76690.54,27.0,-0.00805,1e-05,1.45783]
[1779461521365,44.34,76689.77,27.0,-0.00805,1e-05,1.45824]
[1779461526419,44.33,76693.5,27.0,-0.00802,1e-05,1.45243]
[1779461531453,44.33,76694.06,27.0,-0.00801,1e-05,1.45078]
[1779461536489,44.32,76694.27,27.0,-0.008,1e-05,1.4498]
[1779461541524,44.32,76693.48,27.0,-0.008,1e-05,1.45012]
[1779461546561,44.32,76691.26,27.0,-0.00802,1e-05,1.45248]
[1779461551732,44.32,76685.1,27.0,-0.00806,1e-05,1.45964]
[1779461556756,44.32,76694.41,27.0,-0.00799,1e-05,1.44729]
[1779461562696,44.32,76699.07,27.0,-0.00795,1e-05,1.44177]
[1779461567731,44.32,76703.21,27.0,-0.00792,1e-05,1.43694]
[1779461572772,44.32,76710.08,27.0,-0.00787,1e-05,1.42896]
[1779461577807,44.32,76717.69,27.0,-0.00781,1e-05,1.42016]
[1779461582843,44.32,76700.23,27.0,-0.00794,1e-05,1.44041]
[1779461587879,44.32,76718.82,27.0,-0.00781,1e-05,1.41886]
[1779461592914,44.32,76721.0,27.0,-0.00779,1e-05,1.41635]
[1779461597949,44.32,76722.32,27.0,-0.00778,1e-05,1.41484]
[1779461602984,44.32,76734.46,27.0,-0.00769,1e-05,1.40094]
[1779461608021,44.32,76733.59,27.0,-0.0077,1e-05,1.40193]
[1779461613712,44.32,76734.65,27.0,-0.00768,1e-05,1.39951]
[1779461619098,44.32,76723.18,27.0,-0.00777,1e-05,1.41262]
[1779461624133,44.32,76723.66,27.0,-0.00776,1e-05,1.41207]
[1779461629168,44.32,76726.86,27.0,-0.00774,1e-05,1.40841]
[1779461634203,44.32,76727.09,27.0,-0.00774,1e-05,1.40814]
[1779461639238,44.32,76726.69,27.0,-0.00774,1e-05,1.4086]
[1779461644275,44.32,76715.57,27.0,-0.00782,1e-05,1.42138]
[1779461649310,44.32,76711.4,27.0,-0.00785,1e-05,1.4262]
[1779461654345,44.32,76711.49,27.0,-0.00785,1e-05,1.4261]
[1779461659380,44.32,76711.24,27.0,-0.00785,1e-05,1.42638]
[1779461664418,44.32,76711.26,27.0,-0.00785,1e-05,1.42636]
[1779461669767,44.32,76710.84,27.0,-0.00786,1e-05,1.42685]
[1779461675498,44.32,76711.26,27.0,-0.00785,1e-05,1.42513]
[1779461680531,44.32,76709.76,27.0,-0.00786,1e-05,1.42687]
[1779461685572,44.32,76708.34,27.0,-0.00787,1e-05,1.42851]
[1779461692621,44.32,76704.7,27.0,-0.0079,1e-05,1.43273]
[1779461697656,44.32,76703.7,27.0,-0.0079,1e-05,1.4339]
[1779461702691,44.32,76698.11,27.0,-0.00795,1e-05,1.44041]
[1779461707726,44.32,76693.95,27.0,-0.00798,1e-05,1.44526]
[1779461712767,44.32,76707.53,27.0,-0.00788,1e-05,1.42943]
[1779461716795,44.32,76727.18,27.0,-0.00773,1e-05,1.4068]
[1779461721831,44.32,76726.7,27.0,-0.00774,1e-05,1.40735]
[1779461726866,44.32,76722.51,27.0,-0.00777,1e-05,1.41215]
[1779461730960,44.32,76723.21,27.0,-0.00776,1e-05,1.41135]
[1779461731526,44.32,76722.92,27.0,-0.00776,1e-05,1.41168]
[1779461736936,44.32,76724.08,27.0,-0.00775,1e-05,1.40913]
[1779461741972,44.32,76724.23,27.0,-0.00775,1e-05,1.40896]
[1779461747007,44.32,76727.58,27.0,-0.00772,1e-05,1.40513]
[1779461752042,44.32,76726.46,27.0,-0.00773,1e-05,1.40641]
[1779461757086,44.32,76734.22,27.0,-0.00767,1e-05,1.39756]
[1779461762121,44.32,76736.24,27.0,-0.00766,1e-05,1.39526]
[1779461768163,44.32,76734.9,27.0,-0.00767,1e-05,1.39678]
[1779461773197,44.32,76735.49,27.0,-0.00767,1e-05,1.39611]
[1779461778233,44.32,76738.14,27.0,-0.00765,1e-05,1.3931]
[1779461783269,44.32,76741.34,27.0,-0.00762,1e-05,1.38947]
[1779461789311,44.32,76737.62,27.0,-0.00765,1e-05,1.39369]
[1779461794345,44.32,76748.8,27.0,-0.00756,1e-05,1.37985]
[1779461799380,44.32,76751.65,27.0,-0.00754,1e-05,1.37664]
[1779461804841,44.32,76753.02,27.0,-0.00753,1e-05,1.3751]
[1779461810457,44.32,76754.09,27.0,-0.00753,1e-05,1.3739]
[1779461815491,44.32,76754.55,27.0,-0.00752,1e-05,1.37339]
[1779461820527,44.32,76754.45,27.0,-0.00752,1e-05,1.3735]
[1779461825561,44.32,76754.15,27.0,-0.00753,1e-05,1.37383]
[1779461830597,44.32,76755.09,27.0,-0.00752,1e-05,1.37278]
[1779461835632,44.32,76755.67,27.0,-0.00751,1e-05,1.37213]
[1779461840670,44.32,76755.89,27.0,-0.00751,1e-05,1.37188]
[1779461845705,44.32,76739.47,27.0,-0.00763,1e-05,1.39038]
[1779461850740,44.32,76722.62,27.0,-0.00775,1e-05,1.40958]
[1779461855775,44.32,76719.81,27.0,-0.00777,1e-05,1.41158]
[1779461860812,44.32,76719.3,27.0,-0.00777,1e-05,1.41217]
[1779461865847,44.32,76717.42,27.0,-0.00778,1e-05,1.41433]
[1779461870882,44.32,76718.07,27.0,-0.00778,1e-05,1.41358]
[1779461875917,44.32,76717.76,27.0,-0.00778,1e-05,1.41394]
[1779461880952,44.32,76717.26,27.0,-0.00778,1e-05,1.41451]
[1779461885987,44.32,76717.49,27.0,-0.00778,1e-05,1.41425]
[1779461891022,44.32,76717.85,27.0,-0.00778,1e-05,1.41383]
[1779461896057,44.32,76717.09,27.0,-0.00779,1e-05,1.41471]
[1779461901095,44.32,76715.52,27.0,-0.0078,1e-05,1.41651]
[1779461906133,44.32,76694.39,27.0,-0.00795,1e-05,1.44101]
[1779461911167,44.32,76681.35,27.0,-0.00804,1e-05,1.45494]
[1779461916202,44.31,76681.41,27.0,-0.00804,1e-05,1.45471]
[1779461921237,44.31,76695.46,27.0,-0.00794,1e-05,1.43813]
[1779461926272,44.31,76697.74,27.0,-0.00792,1e-05,1.43547]
[1779461931307,44.31,76703.14,27.0,-0.00788,1e-05,1.4292]
[1779461936342,44.31,76699.48,27.0,-0.00791,1e-05,1.43345]
[1779461941377,44.31,76691.1,27.0,-0.00797,1e-05,1.44315]
[1779461946412,44.31,76694.62,27.0,-0.00794,1e-05,1.43895]
[1779461951447,44.31,76695.08,27.0,-0.00794,1e-05,1.43834]
[1779461956482,44.31,76698.58,27.0,-0.00791,1e-05,1.4342]
[1779461961517,44.31,76696.7,27.0,-0.00792,1e-05,1.43635]
[1779461966275,44.31,76696.54,27.0,-0.00793,1e-05,1.43651]
[1779461966509,44.31,76696.44,27.0,-0.00793,1e-05,1.4366]
[1779461971589,44.31,76697.85,27.0,-0.00791,1e-05,1.43367]
[1779461976624,44.31,76698.41,27.0,-0.0079,1e-05,1.43299]
[1779461981666,44.31,76695.46,27.0,-0.00793,1e-05,1.4364]
[1779461986701,44.31,76697.38,27.0,-0.00791,1e-05,1.43413]
[1779461991736,44.31,76695.55,27.0,-0.00793,1e-05,1.43626]
[1779461996770,44.31,76692.92,27.0,-0.00794,1e-05,1.4393]
[1779462001813,44.31,76675.75,27.0,-0.00807,1e-05,1.45939]
[1779462004836,44.31,76645.93,27.0,-0.0083,1e-05,1.49477]
[1779462009876,44.31,76663.66,27.0,-0.00816,1e-05,1.47306]
[1779462012897,44.31,76644.65,27.0,-0.00831,1e-05,1.49556]
[1779462018306,44.3,76630.71,27.0,-0.00841,1e-05,1.51191]
[1779462020959,44.3,76597.62,27.0,-0.00867,1e-05,1.55202]
[1779462025996,44.27,76596.89,27.0,-0.00864,1e-05,1.54806]
[1779462031031,44.27,76596.7,27.0,-0.00863,1e-05,1.54597]
[1779462036342,44.27,76613.98,27.0,-0.00849,1e-05,1.52387]
[1779462038117,44.26,76656.11,27.0,-0.00816,1e-05,1.47258]
[1779462040128,44.26,76674.4,27.0,-0.00802,1e-05,1.45082]
[1779462045171,44.26,76658.74,27.0,-0.00814,1e-05,1.46924]
[1779462050206,44.26,76650.54,27.0,-0.0082,1e-05,1.47865]
[1779462055245,44.26,76636.02,27.0,-0.00831,1e-05,1.49564]
[1779462060280,44.26,76626.91,27.0,-0.00838,1e-05,1.50613]
[1779462065315,44.25,76633.38,27.0,-0.00832,1e-05,1.49769]
[1779462067329,44.25,76652.21,27.0,-0.00817,1e-05,1.4749]
[1779462072364,44.25,76657.23,27.0,-0.00813,1e-05,1.46863]
[1779462077399,44.25,76661.29,27.0,-0.0081,1e-05,1.46358]
[1779462082434,44.25,76658.1,27.0,-0.00813,1e-05,1.46712]
[1779462087471,44.25,76644.77,27.0,-0.00823,1e-05,1.48277]
[1779462092506,44.24,76635.81,27.0,-0.00829,1e-05,1.49187]
[1779462097542,44.24,76656.53,27.0,-0.00812,1e-05,1.46668]
[1779462102577,44.24,76666.3,27.0,-0.00805,1e-05,1.45493]
[1779462107612,44.24,76673.8,27.0,-0.00799,1e-05,1.44604]
[1779462112647,44.24,76668.35,27.0,-0.00803,1e-05,1.45239]
[1779462117684,44.24,76681.43,27.0,-0.00793,1e-05,1.43699]
[1779462122718,44.24,76684.19,27.0,-0.00791,1e-05,1.43377]
[1779462127754,44.24,76688.09,27.0,-0.00788,1e-05,1.42923]
[1779462133351,44.24,76685.69,27.0,-0.0079,1e-05,1.43202]
[1779462138838,44.24,76705.59,27.0,-0.00776,1e-05,1.40901]
[1779462143873,44.24,76713.84,27.0,-0.0077,1e-05,1.39956]
[1779462148908,44.24,76715.08,27.0,-0.00769,1e-05,1.39815]
[1779462153943,44.24,76718.12,27.0,-0.00766,1e-05,1.39347]
[1779462159232,44.24,76713.84,27.0,-0.00769,1e-05,1.39835]
[1779462165026,44.24,76712.05,27.0,-0.0077,1e-05,1.40039]
[1779462170061,44.24,76718.91,27.0,-0.00765,1e-05,1.39257]
[1779462175096,44.24,76730.79,27.0,-0.00757,1e-05,1.37911]
[1779462180134,44.24,76742.27,27.0,-0.00749,1e-05,1.36621]
[1779462185169,44.24,76745.26,27.0,-0.00746,1e-05,1.36287]
[1779462190204,44.24,76747.17,27.0,-0.00745,1e-05,1.36074]
[1779462195239,44.24,76746.71,27.0,-0.00745,1e-05,1.36125]
[1779462200274,44.24,76748.14,27.0,-0.00744,1e-05,1.35966]
[1779462205309,44.24,76750.55,27.0,-0.00743,1e-05,1.35697]
[1779462210344,44.24,76751.59,27.0,-0.00742,1e-05,1.35581]
[1779462215380,44.24,76752.54,27.0,-0.00741,1e-05,1.35357]
[1779462220413,44.24,76752.92,27.0,-0.0074,1e-05,1.35315]
[1779462225450,44.24,76753.68,27.0,-0.0074,1e-05,1.3523]
[1779462230485,44.24,76754.38,27.0,-0.00739,1e-05,1.35153]
[1779462235520,44.24,76754.27,27.0,-0.0074,1e-05,1.35165]
[1779462240557,44.24,76753.92,27.0,-0.0074,1e-05,1.35204]
[1779462245596,44.24,76756.13,27.0,-0.00738,1e-05,1.34959]
[1779462250631,44.24,76757.46,27.0,-0.00737,1e-05,1.34811]
[1779462255666,44.24,76756.51,27.0,-0.00738,1e-05,1.34917]
[1779462260701,44.24,76746.22,27.0,-0.00745,1e-05,1.3606]
[1779462266744,44.24,76746.31,27.0,-0.00745,1e-05,1.3605]
[1779462271779,44.24,76745.91,27.0,-0.00745,1e-05,1.35976]
[1779462276814,44.24,76748.02,27.0,-0.00743,1e-05,1.3574]
[1779462281857,44.24,76753.34,27.0,-0.0074,1e-05,1.35149]
[1779462286893,44.24,76752.08,27.0,-0.0074,1e-05,1.35289]
[1779462291928,44.24,76752.49,27.0,-0.0074,1e-05,1.35244]
[1779462296963,44.24,76752.88,27.0,-0.0074,1e-05,1.352]
[1779462301999,44.24,76751.54,27.0,-0.00741,1e-05,1.35349]
[1779462307034,44.24,76753.53,27.0,-0.00739,1e-05,1.35128]
[1779462312069,44.24,76757.52,27.0,-0.00737,1e-05,1.34686]
[1779462317104,44.24,76756.62,27.0,-0.00737,1e-05,1.34786]
[1779462322139,44.24,76757.55,27.0,-0.00737,1e-05,1.34683]
[1779462327174,44.24,76757.92,27.0,-0.00736,1e-05,1.34642]
[1779462332209,44.24,76758.36,27.0,-0.00735,1e-05,1.34475]
[1779462337244,44.24,76762.2,27.0,-0.00733,1e-05,1.34051]
[1779462341961,44.24,76761.95,27.0,-0.00733,1e-05,1.34079]
[1779462342467,44.24,76761.95,27.0,-0.00733,1e-05,1.34079]
[1779462345993,44.24,76767.18,27.0,-0.00729,1e-05,1.33503]
[1779462346392,44.24,76767.18,27.0,-0.00729,1e-05,1.33503]
[1779462346456,44.24,76798.85,27.0,-0.00708,1e-05,1.30064]
[1779462347550,44.24,76821.69,27.0,-0.00692,1e-05,1.2763]
[1779462352794,44.24,76835.38,27.0,-0.00683,1e-05,1.26189]
[1779462356035,44.24,76853.69,27.0,-0.00672,1e-05,1.24284]
[1779462361365,44.24,76862.45,27.0,-0.00666,1e-05,1.23382]
[1779462367485,44.24,76875.72,27.0,-0.00658,1e-05,1.22025]
[1779462370506,44.24,76854.44,27.0,-0.00671,1e-05,1.24207]
[1779462375541,44.24,76849.03,27.0,-0.00675,1e-05,1.24767]
[1779462380576,44.24,76845.22,27.0,-0.00677,1e-05,1.25162]
[1779462385637,44.24,76852.84,27.0,-0.00672,1e-05,1.24372]
[1779462391653,44.24,76847.8,27.0,-0.00675,1e-05,1.24782]
[1779462396688,44.24,76828.47,27.0,-0.00687,1e-05,1.26801]
[1779462401723,44.24,76818.38,27.0,-0.00694,1e-05,1.27866]
[1779462406758,44.24,76819.69,27.0,-0.00693,1e-05,1.27727]
[1779462411793,44.24,76824.53,27.0,-0.0069,1e-05,1.27216]
[1779462416829,44.24,76821.56,27.0,-0.00692,1e-05,1.27529]
[1779462421863,44.24,76819.01,27.0,-0.00694,1e-05,1.27799]
[1779462426898,44.24,76819.78,27.0,-0.00693,1e-05,1.27717]
[1779462431933,44.24,76817.12,27.0,-0.00695,1e-05,1.27999]
[1779462436968,44.24,76818.97,27.0,-0.00694,1e-05,1.27803]
[1779462442003,44.24,76819.37,27.0,-0.00693,1e-05,1.27761]
[1779462447039,44.24,76827.32,27.0,-0.00688,1e-05,1.26922]
[1779462452074,44.24,76836.18,27.0,-0.00682,1e-05,1.25879]
[1779462457109,44.24,76846.83,27.0,-0.00675,1e-05,1.2477]
[1779462462144,44.24,76862.85,27.0,-0.00665,1e-05,1.23118]
[1779462467181,44.24,76858.47,27.0,-0.00667,1e-05,1.23568]
[1779462472225,44.24,76855.42,27.0,-0.00669,1e-05,1.23882]
[1779462477260,44.24,76850.14,27.0,-0.00673,1e-05,1.24427]
[1779462482295,44.24,76852.89,27.0,-0.00671,1e-05,1.24143]
[1779462487330,44.24,76851.61,27.0,-0.00672,1e-05,1.24275]
[1779462492365,44.24,76849.77,27.0,-0.00673,1e-05,1.24466]
[1779462495386,44.24,76829.86,27.0,-0.00686,1e-05,1.26541]
[1779462500421,44.24,76826.06,27.0,-0.00688,1e-05,1.26941]
[1779462504449,44.24,76800.96,27.0,-0.00705,1e-05,1.29606]
[1779462509498,44.24,76807.53,27.0,-0.00701,1e-05,1.28904]
[1779462514533,44.24,76804.9,27.0,-0.00702,1e-05,1.29069]
[1779462519568,44.24,76796.19,27.0,-0.00708,1e-05,1.30002]
[1779462524603,44.24,76797.12,27.0,-0.00707,1e-05,1.29902]
[1779462529638,44.24,76795.36,27.0,-0.00708,1e-05,1.30091]
[1779462534673,44.24,76795.86,27.0,-0.00708,1e-05,1.30038]
[1779462539708,44.24,76797.08,27.0,-0.00707,1e-05,1.29907]
[1779462544744,44.24,76786.65,27.0,-0.00714,1e-05,1.3103]
[1779462549779,44.24,76778.12,27.0,-0.0072,1e-05,1.31956]
[1779462554814,44.24,76793.39,27.0,-0.0071,1e-05,1.30303]
[1779462559850,44.24,76803.77,27.0,-0.00703,1e-05,1.2919]
[1779462564885,44.24,76790.98,27.0,-0.00711,1e-05,1.30563]
[1779462569920,44.24,76790.73,27.0,-0.00711,1e-05,1.3059]
[1779462574955,44.24,76793.0,27.0,-0.00709,1e-05,1.30229]
[1779462579991,44.24,76794.13,27.0,-0.00708,1e-05,1.30108]
[1779462585027,44.24,76796.94,27.0,-0.00707,1e-05,1.29806]
[1779462590062,44.24,76796.08,27.0,-0.00707,1e-05,1.29898]
[1779462595097,44.24,76798.47,27.0,-0.00706,1e-05,1.29642]
[1779462600133,44.24,76801.22,27.0,-0.00704,1e-05,1.29348]
[1779462605168,44.24,76802.2,27.0,-0.00703,1e-05,1.29243]
[1779462610203,44.24,76802.79,27.0,-0.00703,1e-05,1.2918]
[1779462615238,44.24,76799.99,27.0,-0.00704,1e-05,1.29479]
[1779462620273,44.24,76794.68,27.0,-0.00708,1e-05,1.30049]
[1779462625308,44.24,76795.4,27.0,-0.00708,1e-05,1.29971]
[1779462630343,44.24,76805.76,27.0,-0.00701,1e-05,1.28863]
[1779462635378,44.24,76807.3,27.0,-0.00699,1e-05,1.28584]
[1779462640413,44.24,76813.45,27.0,-0.00695,1e-05,1.2793]
[1779462645448,44.24,76812.86,27.0,-0.00695,1e-05,1.27993]
[1779462650483,44.24,76803.06,27.0,-0.00702,1e-05,1.29036]
[1779462655518,44.24,76801.5,27.0,-0.00703,1e-05,1.29202]
[1779462660555,44.24,76806.82,27.0,-0.00699,1e-05,1.28635]
[1779462665590,44.24,76799.08,27.0,-0.00704,1e-05,1.29461]
[1779462670625,44.24,76796.34,27.0,-0.00706,1e-05,1.29755]
[1779462675660,44.24,76795.94,27.0,-0.00707,1e-05,1.29798]
[1779462680695,44.24,76794.51,27.0,-0.00708,1e-05,1.29951]
[1779462685731,44.24,76795.32,27.0,-0.00707,1e-05,1.29864]
[1779462690765,44.24,76779.26,27.0,-0.00718,1e-05,1.31598]
[1779462695800,44.24,76776.55,27.0,-0.00719,1e-05,1.31776]
[1779462700835,44.24,76773.1,27.0,-0.00721,1e-05,1.32151]
[1779462705870,44.24,76768.88,27.0,-0.00724,1e-05,1.32611]
[1779462710905,44.24,76769.58,27.0,-0.00724,1e-05,1.32535]
[1779462715940,44.24,76770.94,27.0,-0.00723,1e-05,1.32386]
[1779462720986,44.24,76769.35,27.0,-0.00724,1e-05,1.3256]
[1779462726023,44.24,76764.05,27.0,-0.00728,1e-05,1.3314]
[1779462731066,44.24,76769.16,27.0,-0.00724,1e-05,1.32581]
[1779462736100,44.24,76770.38,27.0,-0.00723,1e-05,1.32448]
[1779462741135,44.24,76772.02,27.0,-0.00722,1e-05,1.32269]
[1779462746170,44.24,76771.81,27.0,-0.00722,1e-05,1.32292]
[1779462752212,44.24,76767.3,27.0,-0.00725,1e-05,1.32667]
[1779462757247,44.24,76762.1,27.0,-0.00728,1e-05,1.33236]
[1779462762282,44.24,76763.54,27.0,-0.00727,1e-05,1.33078]
[1779462767319,44.24,76752.88,27.0,-0.00735,1e-05,1.34251]
[1779462772355,44.24,76749.92,27.0,-0.00737,1e-05,1.34578]
[1779462777391,44.24,76748.29,27.0,-0.00738,1e-05,1.34759]
[1779462782426,44.24,76743.57,27.0,-0.00741,1e-05,1.35282]
[1779462787462,44.24,76733.84,27.0,-0.00748,1e-05,1.36367]
[1779462792497,44.24,76733.35,27.0,-0.00749,1e-05,1.36422]
[1779462797532,44.24,76733.06,27.0,-0.00749,1e-05,1.36455]
[1779462799520,44.24,76733.06,27.0,-0.00749,1e-05,1.36455]
[1779462799546,44.24,76732.19,27.0,-0.00749,1e-05,1.36552]
[1779462804581,44.24,76717.94,27.0,-0.0076,1e-05,1.38156]
[1779462809617,44.24,76706.53,27.0,-0.00768,1e-05,1.39452]
[1779462814651,44.24,76704.16,27.0,-0.00769,1e-05,1.39601]
[1779462819558,44.24,76704.2,27.0,-0.00769,1e-05,1.39596]
[1779462822637,44.24,76701.28,27.0,-0.00771,1e-05,1.3993]
[1779462823099,44.24,76701.28,27.0,-0.00771,1e-05,1.3993]
[1779462823562,44.24,76691.84,27.0,-0.00778,1e-05,1.41013]
[1779462824153,44.24,76691.84,27.0,-0.00778,1e-05,1.41013]
[1779462829759,44.24,76689.92,27.0,-0.00779,1e-05,1.41234]
[1779462833787,44.24,76707.57,27.0,-0.00766,1e-05,1.39212]
[1779462838822,44.24,76707.67,27.0,-0.00766,1e-05,1.392]
[1779462843858,44.24,76707.63,27.0,-0.00766,1e-05,1.39205]
[1779462848893,44.24,76710.04,27.0,-0.00765,1e-05,1.38931]
[1779462853928,44.24,76704.57,27.0,-0.00769,1e-05,1.39554]
[1779462858963,44.24,76702.62,27.0,-0.0077,1e-05,1.39776]
[1779462862991,44.24,76683.05,27.0,-0.00784,1e-05,1.42027]
[1779462868026,44.24,76681.84,27.0,-0.00785,1e-05,1.42167]
[1779462873061,44.24,76689.32,27.0,-0.00779,1e-05,1.4118]
[1779462878096,44.24,76687.9,27.0,-0.0078,1e-05,1.41344]
[1779462883131,44.24,76688.61,27.0,-0.0078,1e-05,1.41262]
[1779462888166,44.24,76687.77,27.0,-0.0078,1e-05,1.41359]
[1779462893201,44.24,76689.3,27.0,-0.00779,1e-05,1.41182]
[1779462898236,44.24,76694.92,27.0,-0.00775,1e-05,1.40536]
[1779462903271,44.24,76702.76,27.0,-0.00769,1e-05,1.39639]
[1779462908308,44.24,76704.47,27.0,-0.00768,1e-05,1.39443]
[1779462912337,44.24,76722.91,27.0,-0.00755,1e-05,1.37354]
[1779462917372,44.24,76718.02,27.0,-0.00758,1e-05,1.37905]
[1779462922407,44.24,76723.27,27.0,-0.00754,1e-05,1.37313]
[1779462927443,44.24,76721.99,27.0,-0.00755,1e-05,1.37458]
[1779462932477,44.24,76721.14,27.0,-0.00755,1e-05,1.37433]
[1779462937513,44.24,76722.69,27.0,-0.00754,1e-05,1.37258]
[1779462942548,44.24,76734.72,27.0,-0.00746,1e-05,1.3591]
[1779462945298,44.24,76733.12,27.0,-0.00747,1e-05,1.36089]
[1779462950569,44.24,76734.27,27.0,-0.00746,1e-05,1.3596]
[1779462955593,44.24,76731.46,27.0,-0.00748,1e-05,1.36274]
[1779462960674,44.24,76741.57,27.0,-0.00741,1e-05,1.35147]
[1779462965709,44.24,76746.47,27.0,-0.00737,1e-05,1.34604]
[1779462969605,44.24,76755.31,27.0,-0.00731,1e-05,1.33628]
[1779462974773,44.24,76776.46,27.0,-0.00717,1e-05,1.31318]
[1779462979808,44.24,76785.41,27.0,-0.00711,1e-05,1.30351]
[1779462984843,44.24,76769.73,27.0,-0.00721,1e-05,1.3205]
[1779462985622,44.24,76769.73,27.0,-0.00721,1e-05,1.3205]
[1779462990891,44.24,76770.19,27.0,-0.00721,1e-05,1.31999]
[1779462995926,44.24,76766.95,27.0,-0.00723,1e-05,1.32235]
[1779463001070,44.24,76777.9,27.0,-0.00715,1e-05,1.31045]
[1779463003985,44.24,76760.59,27.0,-0.00727,1e-05,1.32931]
[1779463009021,44.24,76759.79,27.0,-0.00728,1e-05,1.33018]
[1779463014056,44.24,76753.3,27.0,-0.00732,1e-05,1.33731]
[1779463018107,44.24,76754.63,27.0,-0.00731,1e-05,1.33585]
[1779463024126,44.24,76754.78,27.0,-0.00731,1e-05,1.33568]
[1779463029161,44.24,76756.75,27.0,-0.0073,1e-05,1.33352]
[1779463034204,44.24,76753.59,27.0,-0.00732,1e-05,1.33699]
[1779463035133,44.24,76753.59,27.0,-0.00732,1e-05,1.33699]
[1779463040246,44.24,76753.65,27.0,-0.00732,1e-05,1.33693]
[1779463045281,44.24,76755.61,27.0,-0.0073,1e-05,1.33477]
[1779463050316,44.24,76756.36,27.0,-0.0073,1e-05,1.33395]
[1779463052145,44.24,76755.22,27.0,-0.0073,1e-05,1.33402]
[1779463058372,44.24,76752.32,27.0,-0.00732,1e-05,1.33721]
[1779463063408,44.24,76753.3,27.0,-0.00731,1e-05,1.33613]
[1779463068443,44.24,76756.91,27.0,-0.00729,1e-05,1.33216]
[1779463069153,44.24,76756.91,27.0,-0.00729,1e-05,1.33216]
[1779463074485,44.24,76756.49,27.0,-0.00729,1e-05,1.33262]
[1779463079520,44.24,76752.14,27.0,-0.00732,1e-05,1.33741]
[1779463084555,44.24,76743.49,27.0,-0.00738,1e-05,1.34696]
[1779463086166,44.24,76743.49,27.0,-0.00738,1e-05,1.34696]
[1779463092617,44.24,76744.03,27.0,-0.00738,1e-05,1.34636]
[1779463097652,44.24,76745.12,27.0,-0.00737,1e-05,1.34516]
[1779463102567,44.24,76739.99,27.0,-0.00741,1e-05,1.35085]
[1779463102569,44.24,76739.99,27.0,-0.00741,1e-05,1.35085]
[1779463107722,44.24,76750.67,27.0,-0.00733,1e-05,1.33903]
[1779463112756,44.24,76751.33,27.0,-0.00732,1e-05,1.33712]
[1779463117792,44.24,76742.96,27.0,-0.00738,1e-05,1.34636]
[1779463122827,44.24,76758.68,27.0,-0.00727,1e-05,1.32904]
[1779463127862,44.24,76758.6,27.0,-0.00727,1e-05,1.32913]
[1779463132898,44.24,76758.46,27.0,-0.00727,1e-05,1.32928]
[1779463137935,44.24,76752.72,27.0,-0.00731,1e-05,1.33559]
[1779463142970,44.24,76752.02,27.0,-0.00732,1e-05,1.33636]
[1779463148007,44.24,76752.4,27.0,-0.00731,1e-05,1.33594]
[1779463153045,44.24,76752.19,27.0,-0.00732,1e-05,1.33617]
[1779463158080,44.24,76752.55,27.0,-0.00731,1e-05,1.33577]
[1779463163115,44.24,76752.64,27.0,-0.00731,1e-05,1.33568]
[1779463169156,44.24,76753.37,27.0,-0.00731,1e-05,1.33487]
[1779463174192,44.24,76761.89,27.0,-0.00724,1e-05,1.32435]
[1779463179227,44.24,76760.9,27.0,-0.00725,1e-05,1.32544]
[1779463184264,44.24,76762.84,27.0,-0.00724,1e-05,1.32332]
[1779463189299,44.24,76759.68,27.0,-0.00726,1e-05,1.32677]
[1779463195340,44.24,76764.2,27.0,-0.00723,1e-05,1.32183]
[1779463200376,44.24,76763.97,27.0,-0.00723,1e-05,1.32208]
[1779463205416,44.24,76764.14,27.0,-0.00723,1e-05,1.3219]
[1779463211457,44.24,76764.01,27.0,-0.00723,1e-05,1.32204]
[1779463216492,44.24,76763.67,27.0,-0.00723,1e-05,1.32241]
[1779463222534,44.24,76763.91,27.0,-0.00723,1e-05,1.32215]
[1779463227570,44.24,76762.65,27.0,-0.00724,1e-05,1.32352]
[1779463232605,44.24,76762.0,27.0,-0.00724,1e-05,1.32306]
[1779463237640,44.24,76763.08,27.0,-0.00723,1e-05,1.32188]
[1779463244689,44.24,76763.79,27.0,-0.00722,1e-05,1.32111]
[1779463252744,44.24,76763.8,27.0,-0.00722,1e-05,1.3211]
[1779463257780,44.24,76764.21,27.0,-0.00722,1e-05,1.32065]
[1779463262816,44.24,76764.78,27.0,-0.00722,1e-05,1.32003]
[1779463267851,44.24,76771.56,27.0,-0.00717,1e-05,1.31266]
[1779463272886,44.24,76771.36,27.0,-0.00717,1e-05,1.31287]
[1779463277921,44.24,76759.82,27.0,-0.00725,1e-05,1.32544]
[1779463282957,44.24,76752.84,27.0,-0.0073,1e-05,1.33309]
[1779463287992,44.24,76747.6,27.0,-0.00733,1e-05,1.33886]
[1779463293738,44.24,76754.34,27.0,-0.00728,1e-05,1.33027]
[1779463299069,44.24,76749.91,27.0,-0.00731,1e-05,1.33513]
[1779463304104,44.24,76746.18,27.0,-0.00734,1e-05,1.33924]
[1779463309139,44.24,76747.72,27.0,-0.00733,1e-05,1.33754]
[1779463315181,44.24,76747.65,27.0,-0.00733,1e-05,1.33762]
[1779463320216,44.24,76741.93,27.0,-0.00737,1e-05,1.34394]
[1779463325253,44.24,76736.66,27.0,-0.0074,1e-05,1.34978]
[1779463329281,44.24,76719.16,27.0,-0.00753,1e-05,1.36933]
[1779463334316,44.24,76723.61,27.0,-0.0075,1e-05,1.36434]
[1779463339415,44.24,76730.09,27.0,-0.00745,1e-05,1.35709]
[1779463340230,44.24,76729.29,27.0,-0.00746,1e-05,1.35798]
[1779463340628,44.24,76729.29,27.0,-0.00746,1e-05,1.35798]
[1779463342428,44.24,76706.02,27.0,-0.00762,1e-05,1.38417]
[1779463343855,44.24,76697.45,27.0,-0.00768,1e-05,1.39392]
[1779463345439,44.24,76697.18,27.0,-0.00769,1e-05,1.39422]
[1779463351443,44.24,76689.66,27.0,-0.00774,1e-05,1.4016]
[1779463356478,44.24,76701.67,27.0,-0.00765,1e-05,1.38789]
[1779463361513,44.24,76703.37,27.0,-0.00764,1e-05,1.38596]
[1779463363792,44.24,76704.54,27.0,-0.00763,1e-05,1.38463]
[1779463372591,44.24,76683.71,27.0,-0.00778,1e-05,1.40844]
[1779463377447,44.24,76683.15,27.0,-0.00778,1e-05,1.40908]
[1779463379003,44.24,76677.31,27.0,-0.00783,1e-05,1.41582]
[1779463384081,44.24,76664.03,27.0,-0.00792,1e-05,1.43124]
[1779463384708,44.24,76664.03,27.0,-0.00792,1e-05,1.43124]
[1779463387696,44.24,76639.99,27.0,-0.00811,1e-05,1.45952]
[1779463391723,44.24,76621.69,27.0,-0.00825,1e-05,1.48136]
[1779463394745,44.24,76605.09,27.0,-0.00838,1e-05,1.50141]
[1779463395121,44.24,76605.09,27.0,-0.00838,1e-05,1.50141]
[1779463395966,44.24,76596.74,27.0,-0.00844,1e-05,1.51157]
[1779463396613,44.24,76596.74,27.0,-0.00844,1e-05,1.51157]
[1779463398490,44.24,76591.39,27.0,-0.00848,1e-05,1.51812]
[1779463398495,44.24,76591.39,27.0,-0.00848,1e-05,1.51812]
[1779463403815,44.24,76603.79,27.0,-0.00839,1e-05,1.50298]
[1779463404305,44.24,76603.79,27.0,-0.00839,1e-05,1.50298]
[1779463406631,44.24,76600.87,27.0,-0.00841,1e-05,1.50654]
[1779463408676,44.24,76603.61,27.0,-0.00839,1e-05,1.5032]
[1779463413893,44.24,76602.59,27.0,-0.00839,1e-05,1.50316]
[1779463418912,44.24,76602.39,27.0,-0.00839,1e-05,1.5034]
[1779463420599,44.24,76604.08,27.0,-0.00838,1e-05,1.50135]
[1779463421427,44.24,76607.11,27.0,-0.00835,1e-05,1.49767]
[1779463423963,44.24,76576.87,27.0,-0.00859,1e-05,1.5347]
[1779463425382,44.24,76576.87,27.0,-0.00859,1e-05,1.5347]
[1779463425985,44.24,76569.12,27.0,-0.00865,1e-05,1.54431]
[1779463426777,44.24,76550.19,27.0,-0.00881,1e-05,1.568]
[1779463427192,44.24,76550.19,27.0,-0.00881,1e-05,1.568]
[1779463428331,44.24,76551.87,27.0,-0.00879,1e-05,1.56588]
[1779463429846,44.24,76551.8,27.0,-0.0088,1e-05,1.56597]
[1779463430560,44.24,76551.19,27.0,-0.0088,1e-05,1.56674]
[1779463430617,44.24,76551.19,27.0,-0.0088,1e-05,1.56674]
[1779463431033,44.24,76574.64,27.0,-0.00861,1e-05,1.53746]
[1779463432264,44.24,76574.64,27.0,-0.00861,1e-05,1.53746]
[1779463432360,44.24,76574.64,27.0,-0.00861,1e-05,1.53746]
[1779463434233,44.24,76584.63,27.0,-0.00853,1e-05,1.52512]
[1779463435378,44.24,76586.07,27.0,-0.00852,1e-05,1.52335]
[1779463436530,44.24,76584.48,27.0,-0.00853,1e-05,1.52531]
[1779463436578,44.24,76584.48,27.0,-0.00853,1e-05,1.52531]
[1779463437269,44.24,76582.98,27.0,-0.00854,1e-05,1.52716]
[1779463438394,44.24,76574.31,27.0,-0.00861,1e-05,1.53787]
[1779463438946,44.24,76570.34,27.0,-0.00864,1e-05,1.54279]
[1779463440404,44.24,76564.89,27.0,-0.00869,1e-05,1.54958]
[1779463440407,44.24,76564.89,27.0,-0.00869,1e-05,1.54958]
[1779463440778,44.24,76564.89,27.0,-0.00869,1e-05,1.54958]
[1779463442410,44.24,76560.21,27.0,-0.00873,1e-05,1.55542]
[1779463445918,44.24,76561.58,27.0,-0.00872,1e-05,1.55371]
[1779463447437,44.24,76566.89,27.0,-0.00867,1e-05,1.54708]
[1779463449084,44.24,76563.92,27.0,-0.0087,1e-05,1.55079]
[1779463450448,44.24,76568.54,27.0,-0.00866,1e-05,1.54503]
[1779463450455,44.24,76568.54,27.0,-0.00866,1e-05,1.54503]
[1779463456208,44.24,76578.87,27.0,-0.00858,1e-05,1.53223]
[1779463461243,44.24,76587.83,27.0,-0.0085,1e-05,1.52119]
[1779463466278,44.24,76597.04,27.0,-0.00843,1e-05,1.50992]
[1779463467511,44.24,76597.04,27.0,-0.00843,1e-05,1.50992]
[1779463471935,44.24,76589.44,27.0,-0.00849,1e-05,1.51922]
[1779463473400,44.24,76578.46,27.0,-0.00857,1e-05,1.53143]
[1779463479371,44.24,76573.66,27.0,-0.00861,1e-05,1.53737]
[1779463484406,44.24,76571.39,27.0,-0.00863,1e-05,1.54018]
[1779463486376,44.24,76571.24,27.0,-0.00863,1e-05,1.54037]
[1779463486526,44.24,76571.24,27.0,-0.00863,1e-05,1.54037]
[1779463487539,44.24,76568.3,27.0,-0.00865,1e-05,1.54402]
[1779463487565,44.24,76568.3,27.0,-0.00865,1e-05,1.54402]
[1779463489257,44.24,76545.49,27.0,-0.00884,1e-05,1.5726]
[1779463489292,44.24,76545.49,27.0,-0.00884,1e-05,1.5726]
[1779463490215,44.24,76549.97,27.0,-0.0088,1e-05,1.56695]
[1779463490217,44.24,76549.97,27.0,-0.0088,1e-05,1.56695]
[1779463496494,44.24,76553.82,27.0,-0.00877,1e-05,1.56211]
[1779463497526,44.24,76553.82,27.0,-0.00877,1e-05,1.56211]
[1779463498612,44.24,76550.72,27.0,-0.0088,1e-05,1.56601]
[1779463504550,44.24,76541.1,27.0,-0.00888,1e-05,1.57815]
[1779463506566,44.24,76524.1,27.0,-0.00902,1e-05,1.5998]
[1779463509399,44.24,76517.44,27.0,-0.00907,1e-05,1.60834]
[1779463509820,44.24,76517.44,27.0,-0.00907,1e-05,1.60834]
[1779463511609,44.24,76501.59,27.0,-0.00921,1e-05,1.62884]
[1779463515375,44.24,76505.83,27.0,-0.00917,1e-05,1.62334]
[1779463515936,44.24,76505.83,27.0,-0.00917,1e-05,1.62334]
[1779463517224,44.24,76527.38,27.0,-0.00899,1e-05,1.5956]
[1779463517876,44.24,76527.38,27.0,-0.00899,1e-05,1.5956]
[1779463519324,44.24,76537.45,27.0,-0.00891,1e-05,1.58278]
[1779463520492,44.24,76544.65,27.0,-0.00885,1e-05,1.57366]
[1779463522260,44.24,76548.75,27.0,-0.00881,1e-05,1.56849]
[1779463524423,44.24,76541.2,27.0,-0.00888,1e-05,1.57802]
[1779463526280,44.24,76546.68,27.0,-0.00883,1e-05,1.5711]
[1779463528439,44.24,76548.67,27.0,-0.00881,1e-05,1.56859]
[1779463530290,44.24,76556.11,27.0,-0.00875,1e-05,1.55924]
[1779463532220,44.24,76557.8,27.0,-0.00873,1e-05,1.5558]
[1779463533317,44.24,76555.88,27.0,-0.00875,1e-05,1.55821]
[1779463534977,44.24,76555.37,27.0,-0.00875,1e-05,1.55885]
[1779463536484,44.24,76566.32,27.0,-0.00866,1e-05,1.54517]
[1779463536862,44.24,76566.32,27.0,-0.00866,1e-05,1.54517]
[1779463541169,44.24,76568.47,27.0,-0.00865,1e-05,1.5425]
[1779463543002,44.24,76572.98,27.0,-0.00861,1e-05,1.5369]
[1779463548874,44.24,76579.66,27.0,-0.00856,1e-05,1.52865]
[1779463549671,44.24,76579.66,27.0,-0.00856,1e-05,1.52865]
[1779463554918,44.24,76575.34,27.0,-0.00859,1e-05,1.53398]
[1779463559953,44.24,76578.0,27.0,-0.00857,1e-05,1.5307]
[1779463564988,44.24,76596.27,27.0,-0.00842,1e-05,1.50828]
[1779463570031,44.24,76616.4,27.0,-0.00827,1e-05,1.4839]
[1779463575069,44.24,76614.27,27.0,-0.00828,1e-05,1.48646]
[1779463580105,44.24,76617.0,27.0,-0.00826,1e-05,1.48318]
[1779463585140,44.24,76620.89,27.0,-0.00823,1e-05,1.4785]
[1779463590175,44.24,76620.01,27.0,-0.00824,1e-05,1.47956]
[1779463595210,44.24,76620.1,27.0,-0.00823,1e-05,1.47818]
[1779463600248,44.24,76621.26,27.0,-0.00822,1e-05,1.47679]
[1779463605283,44.24,76620.66,27.0,-0.00823,1e-05,1.47751]
[1779463610318,44.24,76626.21,27.0,-0.00818,1e-05,1.47087]
[1779463615353,44.24,76637.64,27.0,-0.0081,1e-05,1.45727]
[1779463620389,44.24,76638.89,27.0,-0.00809,1e-05,1.45579]
[1779463625472,44.24,76638.11,27.0,-0.00809,1e-05,1.45672]
[1779463631466,44.24,76639.07,27.0,-0.00809,1e-05,1.45558]
[1779463634062,44.24,76640.5,27.0,-0.00807,1e-05,1.45389]
[1779463634493,44.24,76667.48,27.0,-0.00787,1e-05,1.42227]
[1779463635209,44.24,76667.48,27.0,-0.00787,1e-05,1.42227]
[1779463635499,44.24,76677.66,27.0,-0.0078,1e-05,1.41049]
[1779463638581,44.24,76682.28,27.0,-0.00776,1e-05,1.40517]
[1779463638922,44.24,76682.28,27.0,-0.00776,1e-05,1.40517]
[1779463639024,44.24,76681.96,27.0,-0.00777,1e-05,1.40554]
[1779463644563,44.24,76689.44,27.0,-0.00771,1e-05,1.39696]
[1779463646407,44.24,76703.38,27.0,-0.00761,1e-05,1.3811]
[1779463646581,44.24,76711.1,27.0,-0.00755,1e-05,1.37237]
[1779463651618,44.24,76705.86,27.0,-0.00759,1e-05,1.37708]
[1779463656653,44.24,76703.25,27.0,-0.0076,1e-05,1.38003]
[1779463661688,44.24,76709.1,27.0,-0.00756,1e-05,1.37342]
[1779463666723,44.24,76716.13,27.0,-0.00751,1e-05,1.36551]
[1779463671758,44.24,76718.35,27.0,-0.0075,1e-05,1.36302]
[1779463676793,44.24,76717.51,27.0,-0.0075,1e-05,1.36397]
[1779463681828,44.24,76721.62,27.0,-0.00747,1e-05,1.35936]
[1779463686863,44.24,76729.91,27.0,-0.00741,1e-05,1.35012]
[1779463691898,44.24,76737.13,27.0,-0.00736,1e-05,1.34212]
[1779463696933,44.24,76743.24,27.0,-0.00732,1e-05,1.33538]
[1779463701968,44.24,76746.6,27.0,-0.0073,1e-05,1.33168]
[1779463707003,44.24,76748.58,27.0,-0.00728,1e-05,1.32951]
[1779463712042,44.24,76750.63,27.0,-0.00726,1e-05,1.32608]
[1779463717077,44.24,76756.59,27.0,-0.00722,1e-05,1.31957]
[1779463722113,44.24,76753.06,27.0,-0.00725,1e-05,1.32342]
[1779463727149,44.24,76752.81,27.0,-0.00725,1e-05,1.32369]
[1779463732184,44.24,76756.06,27.0,-0.00723,1e-05,1.32015]
[1779463737219,44.24,76758.32,27.0,-0.00721,1e-05,1.31768]
[1779463742254,44.24,76756.86,27.0,-0.00722,1e-05,1.31927]
[1779463747289,44.24,76760.06,27.0,-0.0072,1e-05,1.31579]
[1779463752324,44.24,76777.64,27.0,-0.00708,1e-05,1.29678]
[1779463757358,44.24,76790.47,27.0,-0.00699,1e-05,1.28306]
[1779463762394,44.24,76805.83,27.0,-0.00689,1e-05,1.26679]
[1779463767429,44.24,76800.83,27.0,-0.00692,1e-05,1.27207]
[1779463772464,44.24,76800.78,27.0,-0.00692,1e-05,1.27097]
[1779463777499,44.24,76802.38,27.0,-0.00691,1e-05,1.26929]
[1779463780296,44.24,76802.48,27.0,-0.00691,1e-05,1.26918]
[1779463780360,44.24,76802.3,27.0,-0.00691,1e-05,1.26937]
[1779463785559,44.24,76799.66,27.0,-0.00693,1e-05,1.27216]
[1779463790594,44.24,76801.04,27.0,-0.00692,1e-05,1.2707]
[1779463792607,44.24,76800.25,27.0,-0.00692,1e-05,1.27153]
[1779463797643,44.24,76806.92,27.0,-0.00688,1e-05,1.2645]
[1779463800664,44.24,76825.35,27.0,-0.00676,1e-05,1.24524]
[1779463803906,44.24,76822.18,27.0,-0.00678,1e-05,1.24853]
[1779463809727,44.24,76819.46,27.0,-0.0068,1e-05,1.25137]
[1779463814761,44.24,76831.99,27.0,-0.00671,1e-05,1.23836]
[1779463816983,44.24,76837.4,27.0,-0.00668,1e-05,1.23278]
[1779463817431,44.24,76840.97,27.0,-0.00666,1e-05,1.22911]
[1779463818424,44.24,76846.39,27.0,-0.00662,1e-05,1.22355]
[1779463823825,44.24,76851.02,27.0,-0.00659,1e-05,1.21882]
[1779463826415,44.24,76850.65,27.0,-0.0066,1e-05,1.2192]
[1779463826847,44.24,76851.38,27.0,-0.00659,1e-05,1.21846]
[1779463830875,44.24,76869.74,27.0,-0.00648,1e-05,1.19986]
[1779463835910,44.24,76864.3,27.0,-0.0065,1e-05,1.20424]
[1779463840945,44.24,76867.77,27.0,-0.00648,1e-05,1.20075]
[1779463845984,44.24,76862.71,27.0,-0.00651,1e-05,1.20585]
[1779463851019,44.24,76865.15,27.0,-0.0065,1e-05,1.20339]
[1779463856019,44.24,76875.15,27.0,-0.00644,1e-05,1.19333]
[1779463861097,44.24,76882.91,27.0,-0.00639,1e-05,1.18558]
[1779463866177,44.24,76901.59,27.0,-0.00627,1e-05,1.1671]
[1779463868296,44.24,76923.58,27.0,-0.00614,1e-05,1.14565]
[1779463874216,44.24,76937.42,27.0,-0.00606,1e-05,1.13233]
[1779463879251,44.24,76935.68,27.0,-0.00607,1e-05,1.13399]
[1779463881265,44.24,76906.25,27.0,-0.00625,1e-05,1.16252]
[1779463886303,44.24,76909.45,27.0,-0.00623,1e-05,1.15939]
[1779463891338,44.24,76889.89,27.0,-0.00634,1e-05,1.17756]
[1779463896517,44.24,76881.28,27.0,-0.00639,1e-05,1.18612]
[1779463902682,44.24,76887.85,27.0,-0.00635,1e-05,1.17958]
[1779463911479,44.24,76893.0,27.0,-0.00632,1e-05,1.17448]
[1779463916514,44.24,76890.44,27.0,-0.00634,1e-05,1.17702]
[1779463921549,44.24,76876.56,27.0,-0.00642,1e-05,1.19083]
[1779463925550,44.24,76880.48,27.0,-0.0064,1e-05,1.18692]
[1779463925583,44.24,76888.83,27.0,-0.00635,1e-05,1.17861]
[1779463930615,44.24,76892.53,27.0,-0.00632,1e-05,1.17495]
[1779463935649,44.24,76898.55,27.0,-0.00629,1e-05,1.16901]
[1779463936971,44.24,76898.55,27.0,-0.00629,1e-05,1.16901]
[1779463937066,44.24,76902.68,27.0,-0.00626,1e-05,1.16495]
[1779463942699,44.24,76919.51,27.0,-0.00616,1e-05,1.14853]
[1779463947748,44.24,76920.58,27.0,-0.00615,1e-05,1.14749]
[1779463952780,44.24,76900.34,27.0,-0.00627,1e-05,1.16617]
[1779463958822,44.24,76899.39,27.0,-0.00628,1e-05,1.16711]
[1779463963857,44.24,76898.31,27.0,-0.00628,1e-05,1.16817]
[1779463968892,44.24,76895.57,27.0,-0.0063,1e-05,1.17087]
[1779463973947,44.24,76905.98,27.0,-0.00624,1e-05,1.16064]
[1779463978982,44.24,76912.53,27.0,-0.0062,1e-05,1.15425]
[1779463984023,44.24,76925.07,27.0,-0.00612,1e-05,1.14209]
[1779463989058,44.24,76907.61,27.0,-0.00623,1e-05,1.15905]
[1779463994093,44.24,76901.71,27.0,-0.00626,1e-05,1.16483]
[1779463999128,44.24,76893.7,27.0,-0.00631,1e-05,1.17271]
[1779464004167,44.24,76883.3,27.0,-0.00637,1e-05,1.18302]
[1779464009202,44.24,76867.2,27.0,-0.00647,1e-05,1.19912]
[1779464014237,44.24,76864.18,27.0,-0.00649,1e-05,1.20107]
[1779464019272,44.24,76868.8,27.0,-0.00646,1e-05,1.19642]
[1779464024307,44.24,76871.35,27.0,-0.00644,1e-05,1.19386]
[1779464029342,44.24,76878.45,27.0,-0.0064,1e-05,1.18676]
[1779464034377,44.24,76870.58,27.0,-0.00645,1e-05,1.19463]
[1779464039412,44.24,76869.79,27.0,-0.00645,1e-05,1.19542]
[1779464044447,44.24,76873.75,27.0,-0.00643,1e-05,1.19146]
[1779464049482,44.24,76873.8,27.0,-0.00643,1e-05,1.19141]
[1779464054517,44.24,76879.46,27.0,-0.00639,1e-05,1.18575]
[1779464059551,44.24,76880.08,27.0,-0.00639,1e-05,1.18513]
[1779464064587,44.24,76880.3,27.0,-0.00639,1e-05,1.18492]
[1779464069621,44.24,76878.31,27.0,-0.0064,1e-05,1.1869]
[1779464074656,44.24,76876.64,27.0,-0.0064,1e-05,1.18748]
[1779464079669,44.24,76860.11,27.0,-0.00651,1e-05,1.20407]
[1779464084727,44.24,76849.95,27.0,-0.00657,1e-05,1.21437]
[1779464089762,44.24,76840.41,27.0,-0.00663,1e-05,1.2241]
[1779464094797,44.24,76840.37,27.0,-0.00663,1e-05,1.22414]
[1779464099849,44.24,76845.7,27.0,-0.0066,1e-05,1.2187]
[1779464105891,44.24,76846.6,27.0,-0.00659,1e-05,1.21778]
[1779464110926,44.24,76847.72,27.0,-0.00658,1e-05,1.21664]
[1779464115961,44.24,76852.19,27.0,-0.00656,1e-05,1.21209]
[1779464120996,44.24,76850.61,27.0,-0.00657,1e-05,1.2137]
[1779464126031,44.24,76844.56,27.0,-0.0066,1e-05,1.21986]
[1779464131066,44.24,76842.3,27.0,-0.00661,1e-05,1.22106]
[1779464136101,44.24,76842.56,27.0,-0.00661,1e-05,1.22079]
[1779464141136,44.24,76850.69,27.0,-0.00656,1e-05,1.21251]
[1779464146179,44.24,76837.6,27.0,-0.00664,1e-05,1.22587]
[1779464151214,44.24,76833.1,27.0,-0.00667,1e-05,1.23049]
[1779464156249,44.24,76845.03,27.0,-0.0066,1e-05,1.21827]
[1779464161289,44.24,76845.68,27.0,-0.00659,1e-05,1.21761]
[1779464166324,44.24,76850.5,27.0,-0.00656,1e-05,1.2127]
[1779464172366,44.24,76851.14,27.0,-0.00656,1e-05,1.21205]
[1779464176394,44.24,76850.65,27.0,-0.00656,1e-05,1.21255]
[1779464181429,44.24,76856.22,27.0,-0.00653,1e-05,1.2069]
[1779464186464,44.24,76855.04,27.0,-0.00653,1e-05,1.20809]
[1779464191499,44.24,76843.23,27.0,-0.0066,1e-05,1.21899]
[1779464196534,44.24,76846.61,27.0,-0.00658,1e-05,1.21555]
[1779464201569,44.24,76844.36,27.0,-0.00659,1e-05,1.21784]
[1779464206603,44.24,76842.98,27.0,-0.0066,1e-05,1.21925]
[1779464211644,44.24,76847.75,27.0,-0.00657,1e-05,1.21439]
[1779464216676,44.24,76849.82,27.0,-0.00656,1e-05,1.21228]
[1779464221712,44.24,76851.32,27.0,-0.00655,1e-05,1.21076]
[1779464226747,44.24,76839.72,27.0,-0.00662,1e-05,1.22258]
[1779464229768,44.24,76820.53,27.0,-0.00675,1e-05,1.24235]
[1779464234803,44.24,76820.77,27.0,-0.00675,1e-05,1.2421]
[1779464239838,44.24,76811.41,27.0,-0.00681,1e-05,1.25184]
[1779464242859,44.24,76792.39,27.0,-0.00693,1e-05,1.27183]
[1779464247895,44.24,76780.76,27.0,-0.00701,1e-05,1.28419]
[1779464252930,44.24,76778.33,27.0,-0.00702,1e-05,1.28562]
[1779464257965,44.24,76766.34,27.0,-0.0071,1e-05,1.29848]
[1779464263000,44.24,76767.85,27.0,-0.00709,1e-05,1.29686]
[1779464268041,44.24,76779.32,27.0,-0.00701,1e-05,1.28457]
[1779464273077,44.24,76774.18,27.0,-0.00705,1e-05,1.29006]
[1779464278112,44.24,76768.31,27.0,-0.00709,1e-05,1.29636]
[1779464283148,44.24,76766.64,27.0,-0.0071,1e-05,1.29816]
[1779464288183,44.24,76766.42,27.0,-0.0071,1e-05,1.2984]
[1779464293218,44.24,76760.48,27.0,-0.00714,1e-05,1.30481]
[1779464298253,44.24,76747.98,27.0,-0.00723,1e-05,1.31838]
[1779464301761,44.24,76727.54,27.0,-0.00737,1e-05,1.34084]
[1779464307318,44.24,76720.52,27.0,-0.00742,1e-05,1.34862]
[1779464312355,44.24,76694.83,27.0,-0.00759,1e-05,1.37623]
[1779464314368,44.24,76676.75,27.0,-0.00772,1e-05,1.3968]
[1779464319403,44.24,76693.25,27.0,-0.0076,1e-05,1.37801]
[1779464324439,44.24,76692.34,27.0,-0.00761,1e-05,1.37905]
[1779464329475,44.24,76691.48,27.0,-0.00762,1e-05,1.38002]
[1779464334509,44.24,76689.56,27.0,-0.00763,1e-05,1.3822]
[1779464339545,44.24,76705.85,27.0,-0.00751,1e-05,1.36381]
[1779464344583,44.24,76702.02,27.0,-0.00754,1e-05,1.36811]
[1779464349024,44.24,76668.44,27.0,-0.00779,1e-05,1.40635]
[1779464349896,44.24,76648.62,27.0,-0.00793,1e-05,1.42933]
[1779464351666,44.24,76630.11,27.0,-0.00807,1e-05,1.45108]
[1779464356702,44.24,76626.19,27.0,-0.0081,1e-05,1.45551]
[1779464361737,44.23,76646.44,27.0,-0.00794,1e-05,1.43104]
[1779464366771,44.23,76654.66,27.0,-0.00788,1e-05,1.42146]
[1779464371808,44.23,76655.39,27.0,-0.00787,1e-05,1.41937]
[1779464376843,44.23,76657.5,27.0,-0.00785,1e-05,1.41692]
[1779464381878,44.23,76649.76,27.0,-0.00791,1e-05,1.42592]
[1779464386913,44.23,76648.02,27.0,-0.00793,1e-05,1.42795]
[1779464391954,44.23,76643.15,27.0,-0.00796,1e-05,1.43364]
[1779464396988,44.23,76643.62,27.0,-0.00796,1e-05,1.43309]
[1779464402026,44.23,76635.66,27.0,-0.00802,1e-05,1.4424]
[1779464407068,44.23,76626.7,27.0,-0.00809,1e-05,1.45286]
[1779464412103,44.23,76627.66,27.0,-0.00808,1e-05,1.45161]
[1779464417138,44.23,76630.96,27.0,-0.00805,1e-05,1.44759]
[1779464422173,44.23,76636.68,27.0,-0.00801,1e-05,1.44071]
[1779464427209,44.23,76635.04,27.0,-0.00802,1e-05,1.44256]
[1779464432245,44.23,76634.33,27.0,-0.00802,1e-05,1.44206]
[1779464437496,44.23,76622.99,27.0,-0.0081,1e-05,1.45537]
[1779464443323,44.23,76608.46,27.0,-0.00821,1e-05,1.47234]
[1779464447360,44.23,76590.3,27.0,-0.00835,1e-05,1.49395]
[1779464452395,44.22,76586.83,27.0,-0.00837,1e-05,1.49637]
[1779464457430,44.22,76590.46,27.0,-0.00834,1e-05,1.49145]
[1779464462465,44.21,76584.3,27.0,-0.00838,1e-05,1.49845]
[1779464467507,44.21,76590.52,27.0,-0.00833,1e-05,1.49043]
[1779464472542,44.21,76588.63,27.0,-0.00834,1e-05,1.49227]
[1779464477577,44.21,76587.49,27.0,-0.00835,1e-05,1.4932]
[1779464482766,44.2,76585.52,27.0,-0.00836,1e-05,1.49526]
[1779464488654,44.2,76594.23,27.0,-0.00829,1e-05,1.48421]
[1779464493689,44.2,76593.17,27.0,-0.00829,1e-05,1.48386]
[1779464498724,44.2,76592.23,27.0,-0.00829,1e-05,1.48464]
[1779464503764,44.2,76578.46,27.0,-0.0084,1e-05,1.50094]
[1779464508794,44.19,76580.02,27.0,-0.00838,1e-05,1.49854]
[1779464513830,44.19,76566.75,27.0,-0.00849,1e-05,1.5142]
[1779464518865,44.19,76567.35,27.0,-0.00848,1e-05,1.5128]
[1779464523902,44.18,76584.87,27.0,-0.00833,1e-05,1.49086]
[1779464528934,44.18,76579.72,27.0,-0.00837,1e-05,1.49663]
[1779464533970,44.18,76580.49,27.0,-0.00836,1e-05,1.4952]
[1779464539006,44.18,76583.72,27.0,-0.00833,1e-05,1.49081]
[1779464544044,44.17,76585.1,27.0,-0.00832,1e-05,1.4887]
[1779464549078,44.17,76590.92,27.0,-0.00827,1e-05,1.4813]
[1779464554114,44.17,76595.92,27.0,-0.00822,1e-05,1.47368]
[1779464559150,44.17,76597.99,27.0,-0.00821,1e-05,1.47094]
[1779464564185,44.17,76607.32,27.0,-0.00813,1e-05,1.4596]
[1779464569220,44.17,76610.6,27.0,-0.00811,1e-05,1.45558]
[1779464574255,44.17,76610.22,27.0,-0.00811,1e-05,1.45592]
[1779464579290,44.17,76612.51,27.0,-0.00809,1e-05,1.45309]
[1779464584994,44.17,76608.16,27.0,-0.00812,1e-05,1.45818]
[1779464590366,44.16,76609.87,27.0,-0.00811,1e-05,1.45595]
[1779464595402,44.16,76614.04,27.0,-0.00808,1e-05,1.45087]
[1779464600437,44.16,76618.14,27.0,-0.00805,1e-05,1.44596]
[1779464605472,44.16,76621.04,27.0,-0.00802,1e-05,1.44248]
[1779464610507,44.16,76618.99,27.0,-0.00804,1e-05,1.44488]
[1779464615543,44.16,76622.84,27.0,-0.008,1e-05,1.43907]
[1779464620578,44.16,76618.58,27.0,-0.00804,1e-05,1.44409]
[1779464627628,44.16,76617.29,27.0,-0.00804,1e-05,1.44554]
[1779464632663,44.16,76602.16,27.0,-0.00816,1e-05,1.4634]
[1779464637700,44.16,76603.34,27.0,-0.00815,1e-05,1.46178]
[1779464642735,44.16,76608.53,27.0,-0.00811,1e-05,1.45543]
[1779464647770,44.16,76612.54,27.0,-0.00808,1e-05,1.45055]
[1779464653180,44.16,76614.15,27.0,-0.00806,1e-05,1.44857]
[1779464658849,44.16,76612.63,27.0,-0.00808,1e-05,1.45025]
[1779464663884,44.16,76616.0,27.0,-0.00805,1e-05,1.44617]
[1779464668919,44.16,76614.37,27.0,-0.00806,1e-05,1.44802]
[1779464673955,44.16,76601.35,27.0,-0.00815,1e-05,1.46209]
[1779464678990,44.16,76615.15,27.0,-0.00805,1e-05,1.44553]
[1779464684027,44.16,76626.41,27.0,-0.00796,1e-05,1.43224]
[1779464687268,44.16,76626.38,27.0,-0.00796,1e-05,1.43227]
[1779464687355,44.16,76628.74,27.0,-0.00794,1e-05,1.42951]
[1779464688339,44.16,76628.74,27.0,-0.00794,1e-05,1.42951]
[1779464688344,44.16,76628.33,27.0,-0.00795,1e-05,1.42999]
[1779464694095,44.16,76629.47,27.0,-0.00794,1e-05,1.42865]
[1779464699130,44.16,76632.08,27.0,-0.00792,1e-05,1.4256]
[1779464704329,44.16,76634.25,27.0,-0.0079,1e-05,1.42307]
[1779464710207,44.16,76628.47,27.0,-0.00795,1e-05,1.42982]
[1779464715242,44.16,76631.73,27.0,-0.00792,1e-05,1.426]
[1779464720277,44.16,76635.86,27.0,-0.00789,1e-05,1.42118]
[1779464725312,44.16,76632.07,27.0,-0.00792,1e-05,1.42561]
[1779464730347,44.16,76636.68,27.0,-0.00788,1e-05,1.42023]
[1779464735382,44.16,76636.22,27.0,-0.00788,1e-05,1.41952]
[1779464740417,44.16,76638.99,27.0,-0.00786,1e-05,1.4163]
[1779464745452,44.16,76642.54,27.0,-0.00783,1e-05,1.41218]
[1779464751494,44.16,76642.68,27.0,-0.00783,1e-05,1.41202]
[1779464756533,44.16,76646.08,27.0,-0.00781,1e-05,1.40808]
[1779464761567,44.16,76644.03,27.0,-0.00782,1e-05,1.41045]
[1779464766601,44.16,76645.43,27.0,-0.00781,1e-05,1.40883]
[1779464771637,44.16,76645.15,27.0,-0.00781,1e-05,1.40916]
[1779464776671,44.16,76642.15,27.0,-0.00784,1e-05,1.41263]
[1779464781706,44.16,76639.31,27.0,-0.00786,1e-05,1.41593]
[1779464785955,44.16,76639.92,27.0,-0.00785,1e-05,1.41522]
[1779464785984,44.16,76639.92,27.0,-0.00785,1e-05,1.41522]
[1779464786054,44.16,76640.98,27.0,-0.00784,1e-05,1.41399]
[1779464786583,44.16,76640.98,27.0,-0.00784,1e-05,1.41399]
[1779464786740,44.16,76641.06,27.0,-0.00784,1e-05,1.4139]
[1779464791776,44.16,76643.68,27.0,-0.00782,1e-05,1.40962]
[1779464796811,44.16,76648.17,27.0,-0.00779,1e-05,1.40443]
[1779464801846,44.16,76649.72,27.0,-0.00777,1e-05,1.40265]
[1779464806881,44.16,76650.22,27.0,-0.00777,1e-05,1.40207]
[1779464811916,44.16,76644.32,27.0,-0.00781,1e-05,1.40888]
[1779464816951,44.16,76644.3,27.0,-0.00781,1e-05,1.40891]
[1779464821986,44.16,76645.68,27.0,-0.0078,1e-05,1.40731]
[1779464827021,44.16,76647.75,27.0,-0.00779,1e-05,1.40492]
[1779464832056,44.16,76649.62,27.0,-0.00777,1e-05,1.40276]
[1779464837091,44.16,76656.78,27.0,-0.00772,1e-05,1.39453]
[1779464842127,44.16,76664.96,27.0,-0.00766,1e-05,1.38517]
[1779464847166,44.16,76659.41,27.0,-0.0077,1e-05,1.39151]
[1779464852199,44.16,76653.11,27.0,-0.00774,1e-05,1.39752]
[1779464857238,44.16,76656.51,27.0,-0.00772,1e-05,1.39361]
[1779464862269,44.16,76659.86,27.0,-0.00769,1e-05,1.38978]
[1779464867304,44.16,76667.51,27.0,-0.00764,1e-05,1.38105]
[1779464872340,44.16,76672.7,27.0,-0.0076,1e-05,1.37515]
[1779464877375,44.16,76672.4,27.0,-0.0076,1e-05,1.37549]
[1779464882411,44.16,76674.31,27.0,-0.00759,1e-05,1.37333]
[1779464887446,44.16,76671.39,27.0,-0.00761,1e-05,1.37664]
[1779464892481,44.16,76662.19,27.0,-0.00768,1e-05,1.38711]
[1779464897516,44.16,76651.9,27.0,-0.00775,1e-05,1.39891]
[1779464903558,44.16,76648.39,27.0,-0.00778,1e-05,1.40295]
[1779464908593,44.16,76642.8,27.0,-0.00782,1e-05,1.40941]
[1779464913628,44.16,76640.23,27.0,-0.00783,1e-05,1.41115]
[1779464918667,44.16,76642.24,27.0,-0.00782,1e-05,1.40882]
[1779464923702,44.16,76637.72,27.0,-0.00785,1e-05,1.41406]
[1779464928737,44.16,76622.89,27.0,-0.00796,1e-05,1.43136]
[1779464933772,44.16,76620.39,27.0,-0.00798,1e-05,1.4343]
[1779464938806,44.16,76621.25,27.0,-0.00797,1e-05,1.43329]
[1779464943842,44.16,76633.22,27.0,-0.00788,1e-05,1.41929]
[1779464948880,44.16,76634.03,27.0,-0.00788,1e-05,1.41835]
[1779464953915,44.16,76635.89,27.0,-0.00786,1e-05,1.41619]
[1779464958950,44.16,76634.36,27.0,-0.00787,1e-05,1.41797]
[1779464963985,44.16,76641.44,27.0,-0.00782,1e-05,1.40975]
[1779464969022,44.16,76640.78,27.0,-0.00783,1e-05,1.41051]
[1779464974058,44.16,76647.76,27.0,-0.00777,1e-05,1.40121]
[1779464979093,44.16,76656.12,27.0,-0.00771,1e-05,1.39161]
[1779464984129,44.16,76645.06,27.0,-0.00779,1e-05,1.40433]
[1779464989165,44.16,76638.15,27.0,-0.00784,1e-05,1.41232]
[1779464994200,44.16,76642.05,27.0,-0.00781,1e-05,1.40781]
[1779464999235,44.16,76635.47,27.0,-0.00786,1e-05,1.41543]
[1779465004271,44.16,76632.85,27.0,-0.00788,1e-05,1.41848]
[1779465009305,44.16,76626.85,27.0,-0.00792,1e-05,1.42548]
[1779465014341,44.16,76629.61,27.0,-0.0079,1e-05,1.42226]
[1779465019376,44.16,76628.97,27.0,-0.00791,1e-05,1.423]
[1779465024411,44.16,76632.04,27.0,-0.00788,1e-05,1.41943]
[1779465029446,44.16,76631.44,27.0,-0.00789,1e-05,1.42012]
[1779465034481,44.16,76627.2,27.0,-0.00791,1e-05,1.42383]
[1779465039550,44.16,76616.74,27.0,-0.00799,1e-05,1.43608]
[1779465041339,44.15,76598.91,27.0,-0.00813,1e-05,1.45714]
[1779465048224,44.15,76581.58,27.0,-0.00826,1e-05,1.47746]
[1779465049590,44.15,76608.38,27.0,-0.00805,1e-05,1.44535]
[1779465054626,44.15,76609.77,27.0,-0.00804,1e-05,1.44361]
[1779465059661,44.15,76611.14,27.0,-0.00803,1e-05,1.44191]
[1779465064696,44.15,76619.84,27.0,-0.00796,1e-05,1.43166]
[1779465069731,44.15,76633.87,27.0,-0.00786,1e-05,1.41527]
[1779465074767,44.15,76630.93,27.0,-0.00788,1e-05,1.41869]
[1779465079802,44.15,76651.94,27.0,-0.00773,1e-05,1.3944]
[1779465084840,44.15,76667.1,27.0,-0.00762,1e-05,1.37709]
[1779465089875,44.15,76669.66,27.0,-0.0076,1e-05,1.37419]
[1779465094910,44.15,76669.28,27.0,-0.00759,1e-05,1.37341]
[1779465099945,44.15,76672.71,27.0,-0.00757,1e-05,1.36952]
[1779465104981,44.15,76678.27,27.0,-0.00753,1e-05,1.36325]
[1779465110176,44.15,76684.42,27.0,-0.00748,1e-05,1.35634]
[1779465116058,44.15,76694.07,27.0,-0.00742,1e-05,1.34555]
[1779465121093,44.15,76694.7,27.0,-0.00741,1e-05,1.34485]
[1779465126128,44.15,76701.64,27.0,-0.00736,1e-05,1.33714]
[1779465131163,44.15,76706.8,27.0,-0.00733,1e-05,1.33143]
[1779465136198,44.15,76692.8,27.0,-0.00742,1e-05,1.34697]
[1779465141233,44.15,76687.86,27.0,-0.00746,1e-05,1.35248]
[1779465146268,44.15,76705.87,27.0,-0.00733,1e-05,1.33246]
[1779465151303,44.15,76707.67,27.0,-0.00731,1e-05,1.32928]
[1779465156338,44.15,76713.0,27.0,-0.00728,1e-05,1.32342]
[1779465161373,44.15,76714.46,27.0,-0.00727,1e-05,1.32181]
[1779465166409,44.15,76699.82,27.0,-0.00737,1e-05,1.33797]
[1779465171444,44.15,76688.96,27.0,-0.00745,1e-05,1.35005]
[1779465176479,44.15,76689.26,27.0,-0.00744,1e-05,1.34972]
[1779465181514,44.15,76685.34,27.0,-0.00747,1e-05,1.3541]
[1779465186549,44.15,76687.7,27.0,-0.00745,1e-05,1.35146]
[1779465191586,44.15,76691.52,27.0,-0.00743,1e-05,1.3472]
[1779465196618,44.15,76697.99,27.0,-0.00738,1e-05,1.34]
[1779465201654,44.15,76687.18,27.0,-0.00746,1e-05,1.35204]
[1779465208703,44.15,76690.15,27.0,-0.00744,1e-05,1.34872]
[1779465213738,44.15,76698.13,27.0,-0.00737,1e-05,1.33865]
[1779465218773,44.15,76696.62,27.0,-0.00739,1e-05,1.34032]
[1779465223808,44.15,76696.53,27.0,-0.00739,1e-05,1.34042]
[1779465228843,44.15,76696.62,27.0,-0.00739,1e-05,1.34032]
[1779465233878,44.15,76694.91,27.0,-0.0074,1e-05,1.34222]
[1779465238913,44.15,76695.49,27.0,-0.00739,1e-05,1.34158]
[1779465243948,44.15,76698.94,27.0,-0.00737,1e-05,1.33775]
[1779465248983,44.15,76703.47,27.0,-0.00734,1e-05,1.33273]
[1779465254019,44.15,76703.71,27.0,-0.00734,1e-05,1.33247]
[1779465259054,44.15,76703.8,27.0,-0.00733,1e-05,1.33237]
[1779465264090,44.15,76703.84,27.0,-0.00733,1e-05,1.33232]
[1779465269125,44.15,76704.6,27.0,-0.00733,1e-05,1.33149]
[1779465274160,44.15,76706.18,27.0,-0.00731,1e-05,1.32855]
[1779465279195,44.15,76706.85,27.0,-0.00731,1e-05,1.32782]
[1779465285237,44.15,76707.46,27.0,-0.0073,1e-05,1.32714]
[1779465290273,44.15,76707.61,27.0,-0.0073,1e-05,1.32698]
[1779465295308,44.15,76710.65,27.0,-0.00728,1e-05,1.32363]
[1779465300343,44.15,76705.43,27.0,-0.00732,1e-05,1.32938]
[1779465305378,44.15,76706.26,27.0,-0.00731,1e-05,1.32847]
[1779465310413,44.15,76707.94,27.0,-0.0073,1e-05,1.32662]
[1779465315448,44.15,76709.06,27.0,-0.00729,1e-05,1.32538]
[1779465321492,44.15,76710.34,27.0,-0.00728,1e-05,1.32397]
[1779465326527,44.15,76713.67,27.0,-0.00726,1e-05,1.32032]
[1779465331562,44.15,76715.3,27.0,-0.00724,1e-05,1.31735]
[1779465336597,44.15,76709.28,27.0,-0.00728,1e-05,1.32396]
[1779465341632,44.15,76705.54,27.0,-0.00731,1e-05,1.32807]
[1779465346669,44.15,76708.25,27.0,-0.00729,1e-05,1.32509]
[1779465351704,44.15,76712.16,27.0,-0.00726,1e-05,1.32079]
[1779465356739,44.15,76711.73,27.0,-0.00727,1e-05,1.32126]
[1779465361774,44.15,76709.86,27.0,-0.00728,1e-05,1.32332]
[1779465366809,44.15,76709.66,27.0,-0.00728,1e-05,1.32354]
[1779465371844,44.15,76710.01,27.0,-0.00728,1e-05,1.32315]
[1779465376879,44.15,76712.88,27.0,-0.00726,1e-05,1.32]
[1779465381914,44.15,76715.65,27.0,-0.00724,1e-05,1.31697]
[1779465387958,44.15,76715.83,27.0,-0.00724,1e-05,1.31677]
[1779465392991,44.15,76715.77,27.0,-0.00723,1e-05,1.31566]
[1779465396961,44.15,76717.63,27.0,-0.00722,1e-05,1.31362]
[1779465396986,44.15,76717.63,27.0,-0.00722,1e-05,1.31362]
[1779465397024,44.15,76717.98,27.0,-0.00722,1e-05,1.31324]
[1779465397689,44.15,76717.98,27.0,-0.00722,1e-05,1.31324]
[1779465398031,44.15,76718.6,27.0,-0.00721,1e-05,1.31257]
[1779465403066,44.15,76722.22,27.0,-0.00719,1e-05,1.30862]
[1779465408103,44.15,76723.78,27.0,-0.00718,1e-05,1.30692]
[1779465413138,44.15,76724.25,27.0,-0.00717,1e-05,1.30641]
[1779465418173,44.15,76724.14,27.0,-0.00717,1e-05,1.30653]
[1779465423209,44.15,76725.64,27.0,-0.00716,1e-05,1.3049]
[1779465428244,44.15,76729.44,27.0,-0.00714,1e-05,1.30078]
[1779465433279,44.15,76728.82,27.0,-0.00714,1e-05,1.30145]
[1779465438315,44.15,76723.11,27.0,-0.00718,1e-05,1.30765]
[1779465443351,44.15,76714.64,27.0,-0.00724,1e-05,1.31689]
[1779465448386,44.15,76713.34,27.0,-0.00725,1e-05,1.31832]
[1779465453421,44.15,76711.7,27.0,-0.00725,1e-05,1.31893]
[1779465458457,44.15,76714.94,27.0,-0.00723,1e-05,1.31539]
[1779465463492,44.15,76731.17,27.0,-0.00712,1e-05,1.29774]
[1779465468527,44.15,76727.18,27.0,-0.00715,1e-05,1.30206]
[1779465473562,44.15,76728.25,27.0,-0.00714,1e-05,1.3009]
[1779465478608,44.15,76727.71,27.0,-0.00714,1e-05,1.30148]
[1779465483643,44.15,76720.6,27.0,-0.00719,1e-05,1.30921]
[1779465488678,44.15,76719.52,27.0,-0.0072,1e-05,1.31038]
[1779465493713,44.15,76715.96,27.0,-0.00722,1e-05,1.31427]
[1779465498748,44.15,76717.03,27.0,-0.00722,1e-05,1.3131]
[1779465503782,44.15,76729.23,27.0,-0.00713,1e-05,1.29983]
[1779465508822,44.15,76740.14,27.0,-0.00706,1e-05,1.28807]
[1779465513860,44.15,76740.35,27.0,-0.00705,1e-05,1.28668]
[1779465518894,44.15,76722.48,27.0,-0.00717,1e-05,1.30599]
[1779465524935,44.15,76721.81,27.0,-0.00718,1e-05,1.30672]
[1779465529971,44.15,76713.88,27.0,-0.00723,1e-05,1.31537]
[1779465535007,44.15,76712.5,27.0,-0.00724,1e-05,1.31688]
[1779465541049,44.15,76718.84,27.0,-0.0072,1e-05,1.30995]
[1779465546084,44.15,76717.69,27.0,-0.00721,1e-05,1.3112]
[1779465551119,44.15,76712.19,27.0,-0.00724,1e-05,1.31722]
[1779465556156,44.15,76712.03,27.0,-0.00725,1e-05,1.31739]
[1779465561191,44.15,76712.66,27.0,-0.00724,1e-05,1.3167]
[1779465566226,44.15,76709.34,27.0,-0.00726,1e-05,1.32034]
[1779465571261,44.15,76709.74,27.0,-0.00726,1e-05,1.31872]
[1779465576296,44.15,76709.78,27.0,-0.00725,1e-05,1.31868]
[1779465581335,44.15,76709.9,27.0,-0.00725,1e-05,1.31854]
[1779465588386,44.15,76709.94,27.0,-0.00725,1e-05,1.3185]
[1779465594269,44.15,76711.62,27.0,-0.00724,1e-05,1.31666]
[1779465594350,44.15,76711.13,27.0,-0.00725,1e-05,1.3172]
[1779465595349,44.15,76711.13,27.0,-0.00725,1e-05,1.3172]
[1779465595448,44.15,76710.95,27.0,-0.00725,1e-05,1.31739]
[1779465600961,44.15,76709.61,27.0,-0.00726,1e-05,1.31886]
[1779465606509,44.15,76712.81,27.0,-0.00723,1e-05,1.31536]
[1779465611545,44.15,76712.9,27.0,-0.00723,1e-05,1.31526]
[1779465616580,44.15,76715.88,27.0,-0.00721,1e-05,1.312]
[1779465621615,44.15,76723.82,27.0,-0.00716,1e-05,1.30336]
[1779465626650,44.15,76734.94,27.0,-0.00708,1e-05,1.29133]
[1779465631686,44.15,76732.04,27.0,-0.0071,1e-05,1.2933]
[1779465636721,44.15,76720.1,27.0,-0.00718,1e-05,1.30623]
[1779465641759,44.15,76718.05,27.0,-0.00719,1e-05,1.30846]
[1779465646794,44.15,76700.19,27.0,-0.00732,1e-05,1.32804]
[1779465651983,44.15,76709.09,27.0,-0.00725,1e-05,1.31825]
[1779465657871,44.15,76710.3,27.0,-0.00725,1e-05,1.31692]
[1779465662906,44.15,76718.35,27.0,-0.00719,1e-05,1.30813]
[1779465667946,44.15,76719.54,27.0,-0.00718,1e-05,1.30684]
[1779465672982,44.15,76714.91,27.0,-0.00721,1e-05,1.31188]
[1779465678017,44.15,76727.74,27.0,-0.00712,1e-05,1.29794]
[1779465683052,44.15,76733.04,27.0,-0.00709,1e-05,1.29222]
[1779465688087,44.15,76737.48,27.0,-0.00706,1e-05,1.28744]
[1779465693122,44.15,76744.43,27.0,-0.00701,1e-05,1.27883]
[1779465698157,44.15,76755.92,27.0,-0.00693,1e-05,1.26661]
[1779465703192,44.15,76756.72,27.0,-0.00692,1e-05,1.26576]
[1779465708227,44.15,76752.04,27.0,-0.00695,1e-05,1.27072]
[1779465713262,44.15,76762.07,27.0,-0.00689,1e-05,1.2601]
[1779465718297,44.15,76767.82,27.0,-0.00685,1e-05,1.25405]
[1779465723332,44.15,76781.98,27.0,-0.00676,1e-05,1.23924]
[1779465728369,44.15,76791.11,27.0,-0.0067,1e-05,1.22977]
[1779465733405,44.15,76789.02,27.0,-0.00671,1e-05,1.23193]
[1779465738440,44.15,76791.92,27.0,-0.00669,1e-05,1.22893]
[1779465743475,44.15,76792.71,27.0,-0.00669,1e-05,1.22812]
[1779465748510,44.15,76791.6,27.0,-0.00669,1e-05,1.22926]
[1779465753545,44.15,76798.2,27.0,-0.00665,1e-05,1.22134]
[1779465758579,44.15,76801.93,27.0,-0.00662,1e-05,1.21751]
[1779465763615,44.15,76804.62,27.0,-0.0066,1e-05,1.21475]
[1779465768650,44.15,76799.75,27.0,-0.00664,1e-05,1.21975]
[1779465773684,44.15,76802.2,27.0,-0.00662,1e-05,1.21723]
[1779465778720,44.15,76806.96,27.0,-0.00659,1e-05,1.21236]
[1779465783755,44.15,76801.38,27.0,-0.00663,1e-05,1.21807]
[1779465788790,44.15,76800.4,27.0,-0.00663,1e-05,1.21908]
[1779465793825,44.15,76795.12,27.0,-0.00667,1e-05,1.22451]
[1779465798860,44.15,76801.43,27.0,-0.00662,1e-05,1.21802]
[1779465803895,44.15,76796.39,27.0,-0.00666,1e-05,1.2232]
[1779465808930,44.15,76797.1,27.0,-0.00665,1e-05,1.22247]
[1779465813966,44.15,76803.84,27.0,-0.0066,1e-05,1.21444]
[1779465815569,44.15,76803.84,27.0,-0.0066,1e-05,1.21444]
[1779465815980,44.15,76804.64,27.0,-0.0066,1e-05,1.21362]
[1779465821025,44.15,76801.07,27.0,-0.00662,1e-05,1.21727]
[1779465826060,44.15,76801.23,27.0,-0.00662,1e-05,1.21711]
[1779465831765,44.15,76803.08,27.0,-0.00661,1e-05,1.21521]
[1779465832102,44.15,76803.31,27.0,-0.00661,1e-05,1.21498]
[1779465838144,44.15,76803.62,27.0,-0.00661,1e-05,1.21466]
[1779465844191,44.15,76804.02,27.0,-0.0066,1e-05,1.21425]
[1779465850233,44.15,76805.35,27.0,-0.00659,1e-05,1.21289]
[1779465855268,44.15,76804.84,27.0,-0.0066,1e-05,1.21341]
[1779465860303,44.15,76804.59,27.0,-0.0066,1e-05,1.21367]
[1779465865338,44.15,76804.66,27.0,-0.0066,1e-05,1.2136]
[1779465870374,44.15,76811.76,27.0,-0.00655,1e-05,1.20636]
[1779465875411,44.15,76809.18,27.0,-0.00656,1e-05,1.20787]
[1779465880446,44.15,76802.41,27.0,-0.00661,1e-05,1.21478]
[1779465885481,44.15,76802.81,27.0,-0.0066,1e-05,1.21437]
[1779465890533,44.15,76797.15,27.0,-0.00664,1e-05,1.22018]
[1779465895571,44.15,76789.29,27.0,-0.00669,1e-05,1.22827]
[1779465900606,44.15,76785.44,27.0,-0.00672,1e-05,1.23226]
[1779465905641,44.15,76792.21,27.0,-0.00667,1e-05,1.22526]
[1779465910676,44.15,76788.51,27.0,-0.0067,1e-05,1.22908]
[1779465917725,44.15,76786.27,27.0,-0.00671,1e-05,1.2314]
[1779465922760,44.15,76786.7,27.0,-0.00671,1e-05,1.23095]
[1779465927796,44.15,76769.86,27.0,-0.00682,1e-05,1.24849]
[1779465932832,44.15,76769.12,27.0,-0.00682,1e-05,1.24812]
[1779465937866,44.15,76768.41,27.0,-0.00682,1e-05,1.24887]
[1779465941894,44.15,76747.07,27.0,-0.00696,1e-05,1.2714]
[1779465946929,44.15,76744.95,27.0,-0.00698,1e-05,1.27365]
[1779465949949,44.15,76720.54,27.0,-0.00714,1e-05,1.29989]
[1779465954984,44.15,76722.69,27.0,-0.00713,1e-05,1.29756]
[1779465960033,44.15,76722.72,27.0,-0.00713,1e-05,1.29753]
[1779465965083,44.15,76718.4,27.0,-0.00716,1e-05,1.30221]
[1779465969113,44.15,76741.47,27.0,-0.007,1e-05,1.27737]
[1779465974155,44.15,76747.07,27.0,-0.00696,1e-05,1.2714]
[1779465979190,44.15,76752.34,27.0,-0.00693,1e-05,1.2658]
[1779465984225,44.15,76751.72,27.0,-0.00693,1e-05,1.26646]
[1779465989260,44.15,76754.66,27.0,-0.00691,1e-05,1.26335]
[1779465994296,44.15,76747.67,27.0,-0.00695,1e-05,1.26961]
[1779465999331,44.15,76744.18,27.0,-0.00698,1e-05,1.27332]
[1779466004366,44.15,76745.22,27.0,-0.00697,1e-05,1.27221]
[1779466007959,44.15,76744.48,27.0,-0.00697,1e-05,1.273]
[1779466008187,44.15,76744.48,27.0,-0.00697,1e-05,1.273]
[1779466014437,44.15,76743.47,27.0,-0.00698,1e-05,1.27408]
[1779466019472,44.15,76734.65,27.0,-0.00704,1e-05,1.28351]
[1779466024507,44.15,76728.69,27.0,-0.00708,1e-05,1.28991]
[1779466029542,44.15,76718.9,27.0,-0.00715,1e-05,1.30049]
[1779466034577,44.15,76718.36,27.0,-0.00715,1e-05,1.30108]
[1779466039612,44.15,76730.4,27.0,-0.00707,1e-05,1.28807]
[1779466044674,44.15,76730.11,27.0,-0.00707,1e-05,1.28838]
[1779466049709,44.15,76726.13,27.0,-0.0071,1e-05,1.29267]
[1779466054744,44.15,76718.77,27.0,-0.00714,1e-05,1.29946]
[1779466059779,44.15,76717.03,27.0,-0.00715,1e-05,1.30135]
[1779466065820,44.15,76722.32,27.0,-0.00712,1e-05,1.29562]
[1779466070856,44.15,76729.25,27.0,-0.00707,1e-05,1.28814]
[1779466075891,44.15,76713.86,27.0,-0.00718,1e-05,1.30479]
[1779466080926,44.15,76715.1,27.0,-0.00717,1e-05,1.30344]
[1779466085961,44.15,76717.2,27.0,-0.00715,1e-05,1.30116]
[1779466090996,44.15,76715.35,27.0,-0.00717,1e-05,1.30317]
[1779466096032,44.15,76705.74,27.0,-0.00723,1e-05,1.31365]
[1779466101067,44.15,76694.6,27.0,-0.00731,1e-05,1.32588]
[1779466106102,44.15,76699.77,27.0,-0.00727,1e-05,1.32019]
[1779466111137,44.15,76698.87,27.0,-0.00727,1e-05,1.32]
[1779466116172,44.15,76701.44,27.0,-0.00726,1e-05,1.31718]
[1779466121207,44.15,76699.04,27.0,-0.00727,1e-05,1.31981]
[1779466126242,44.15,76704.71,27.0,-0.00723,1e-05,1.3136]
[1779466131278,44.15,76706.23,27.0,-0.00722,1e-05,1.31193]
[1779466136313,44.15,76705.33,27.0,-0.00723,1e-05,1.31292]
[1779466141840,44.15,76705.76,27.0,-0.00723,1e-05,1.31245]
[1779466147390,44.15,76716.95,27.0,-0.00715,1e-05,1.30026]
[1779466152426,44.15,76709.06,27.0,-0.0072,1e-05,1.30884]
[1779466157461,44.15,76699.83,27.0,-0.00727,1e-05,1.31894]
[1779466162496,44.15,76702.68,27.0,-0.00725,1e-05,1.31582]
[1779466167531,44.15,76704.12,27.0,-0.00724,1e-05,1.31424]
[1779466172566,44.15,76699.86,27.0,-0.00726,1e-05,1.31773]
[1779466177612,44.15,76707.27,27.0,-0.00721,1e-05,1.30962]
[1779466182646,44.15,76704.59,27.0,-0.00723,1e-05,1.31255]
[1779466187682,44.15,76715.05,27.0,-0.00716,1e-05,1.30115]
[1779466192717,44.15,76719.17,27.0,-0.00713,1e-05,1.29669]
[1779466197752,44.15,76719.35,27.0,-0.00713,1e-05,1.29649]
[1779466202787,44.15,76721.78,27.0,-0.00711,1e-05,1.29386]
[1779466208831,44.15,76722.5,27.0,-0.0071,1e-05,1.29309]
[1779466213866,44.15,76724.43,27.0,-0.00709,1e-05,1.291]
[1779466218901,44.15,76725.62,27.0,-0.00708,1e-05,1.28972]
[1779466221922,44.15,76744.35,27.0,-0.00696,1e-05,1.26968]
[1779466226959,44.15,76744.19,27.0,-0.00696,1e-05,1.26985]
[1779466231994,44.15,76745.84,27.0,-0.00694,1e-05,1.26694]
[1779466237029,44.15,76754.43,27.0,-0.00688,1e-05,1.25785]
[1779466242069,44.15,76754.28,27.0,-0.00688,1e-05,1.25801]
[1779466245874,44.15,76749.89,27.0,-0.00691,1e-05,1.26265]
[1779466246097,44.15,76747.57,27.0,-0.00693,1e-05,1.26511]
[1779466251132,44.15,76724.01,27.0,-0.00709,1e-05,1.29029]
[1779466252915,44.15,76724.01,27.0,-0.00709,1e-05,1.29029]
[1779466252964,44.15,76723.58,27.0,-0.00709,1e-05,1.29075]
[1779466258181,44.15,76717.38,27.0,-0.00713,1e-05,1.29745]
[1779466263216,44.15,76709.93,27.0,-0.00718,1e-05,1.30554]
[1779466268251,44.15,76711.37,27.0,-0.00717,1e-05,1.30398]
[1779466273813,44.15,76707.18,27.0,-0.0072,1e-05,1.30854]
[1779466279328,44.15,76696.27,27.0,-0.00728,1e-05,1.32048]
[1779466284363,44.15,76702.23,27.0,-0.00724,1e-05,1.31395]
[1779466289398,44.15,76702.79,27.0,-0.00723,1e-05,1.31333]
[1779466294433,44.15,76707.38,27.0,-0.0072,1e-05,1.30714]
[1779466299468,44.15,76717.06,27.0,-0.00713,1e-05,1.29663]
[1779466304503,44.15,76728.12,27.0,-0.00705,1e-05,1.2847]
[1779466309537,44.15,76744.46,27.0,-0.00694,1e-05,1.26726]
[1779466314573,44.15,76737.26,27.0,-0.00699,1e-05,1.27492]
[1779466319609,44.15,76737.51,27.0,-0.00699,1e-05,1.27465]
[1779466324643,44.15,76743.84,27.0,-0.00695,1e-05,1.26791]
[1779466330686,44.15,76746.38,27.0,-0.00693,1e-05,1.26522]
[1779466335722,44.15,76747.16,27.0,-0.00693,1e-05,1.26439]
[1779466340756,44.15,76752.07,27.0,-0.00689,1e-05,1.2592]
[1779466345791,44.15,76755.39,27.0,-0.00687,1e-05,1.2557]
[1779466350826,44.15,76758.08,27.0,-0.00685,1e-05,1.25287]
[1779466355861,44.15,76761.11,27.0,-0.00683,1e-05,1.24854]
[1779466360895,44.15,76767.2,27.0,-0.00679,1e-05,1.24217]
[1779466365931,44.15,76765.26,27.0,-0.0068,1e-05,1.2442]
[1779466370967,44.15,76769.35,27.0,-0.00677,1e-05,1.23993]
[1779466376003,44.15,76773.36,27.0,-0.00675,1e-05,1.23576]
[1779466381039,44.15,76775.96,27.0,-0.00673,1e-05,1.23306]
[1779466386074,44.15,76781.08,27.0,-0.0067,1e-05,1.22775]
[1779466391109,44.15,76783.68,27.0,-0.00668,1e-05,1.22507]
[1779466396144,44.15,76797.45,27.0,-0.00659,1e-05,1.21093]
[1779466401178,44.15,76798.72,27.0,-0.00658,1e-05,1.20963]
[1779466406213,44.15,76797.73,27.0,-0.00659,1e-05,1.21064]
[1779466411249,44.15,76796.14,27.0,-0.00659,1e-05,1.21115]
[1779466416284,44.15,76796.09,27.0,-0.00659,1e-05,1.2112]
[1779466421319,44.15,76795.81,27.0,-0.0066,1e-05,1.21149]
[1779466427364,44.15,76796.62,27.0,-0.00659,1e-05,1.21066]
[1779466432399,44.15,76797.07,27.0,-0.00659,1e-05,1.2102]
[1779466437434,44.15,76796.61,27.0,-0.00659,1e-05,1.21067]
[1779466442471,44.15,76779.43,27.0,-0.0067,1e-05,1.22833]
[1779466447507,44.15,76776.03,27.0,-0.00672,1e-05,1.23185]
[1779466452543,44.15,76786.51,27.0,-0.00666,1e-05,1.22103]
[1779466457578,44.15,76796.25,27.0,-0.00659,1e-05,1.21104]
[1779466462613,44.15,76799.09,27.0,-0.00658,1e-05,1.20814]
[1779466467648,44.15,76799.99,27.0,-0.00657,1e-05,1.20722]
[1779466472683,44.15,76802.7,27.0,-0.00655,1e-05,1.20335]
[1779466477726,44.15,76802.06,27.0,-0.00655,1e-05,1.204]
[1779466483768,44.15,76802.08,27.0,-0.00655,1e-05,1.20398]
[1779466488803,44.15,76796.77,27.0,-0.00658,1e-05,1.20939]
[1779466493838,44.15,76788.85,27.0,-0.00663,1e-05,1.2175]
[1779466498873,44.15,76793.49,27.0,-0.0066,1e-05,1.21275]
[1779466501273,44.15,76794.4,27.0,-0.0066,1e-05,1.21182]
[1779466501312,44.15,76791.45,27.0,-0.00662,1e-05,1.21483]
[1779466502286,44.15,76791.45,27.0,-0.00662,1e-05,1.21483]
[1779466502901,44.15,76788.93,27.0,-0.00663,1e-05,1.21742]
[1779466507937,44.15,76788.33,27.0,-0.00664,1e-05,1.21804]
[1779466512972,44.15,76787.24,27.0,-0.00665,1e-05,1.21916]
[1779466518007,44.15,76776.06,27.0,-0.00672,1e-05,1.23069]
[1779466523045,44.15,76781.68,27.0,-0.00668,1e-05,1.22488]
[1779466528080,44.15,76781.11,27.0,-0.00668,1e-05,1.22547]
[1779466533115,44.15,76779.27,27.0,-0.00669,1e-05,1.22624]
[1779466538150,44.15,76784.94,27.0,-0.00665,1e-05,1.2204]
[1779466543186,44.15,76792.9,27.0,-0.0066,1e-05,1.21223]
[1779466548222,44.15,76790.29,27.0,-0.00662,1e-05,1.2149]
[1779466553319,44.15,76780.47,27.0,-0.00668,1e-05,1.225]
[1779466553359,44.15,76747.67,27.0,-0.0069,1e-05,1.25926]
[1779466558585,44.15,76733.47,27.0,-0.00699,1e-05,1.27434]
[1779466563692,44.15,76727.02,27.0,-0.00704,1e-05,1.28123]
[1779466569379,44.15,76729.27,27.0,-0.00702,1e-05,1.27882]
[1779466574414,44.15,76729.34,27.0,-0.00702,1e-05,1.27875]
[1779466579449,44.15,76740.19,27.0,-0.00695,1e-05,1.26718]
[1779466584484,44.15,76748.36,27.0,-0.00689,1e-05,1.25853]
[1779466589519,44.15,76755.57,27.0,-0.00685,1e-05,1.25093]
[1779466594554,44.15,76757.44,27.0,-0.00683,1e-05,1.24783]
[1779466599589,44.15,76758.04,27.0,-0.00682,1e-05,1.2472]
[1779466604624,44.15,76753.15,27.0,-0.00686,1e-05,1.25233]
[1779466609662,44.15,76759.11,27.0,-0.00682,1e-05,1.24608]
[1779466614698,44.15,76761.51,27.0,-0.0068,1e-05,1.24357]
[1779466618962,44.15,76761.66,27.0,-0.0068,1e-05,1.24341]
[1779466618978,44.15,76761.62,27.0,-0.0068,1e-05,1.24345]
[1779466620113,44.15,76761.62,27.0,-0.0068,1e-05,1.24345]
[1779466620127,44.15,76760.32,27.0,-0.00681,1e-05,1.24481]
[1779466625778,44.15,76761.38,27.0,-0.0068,1e-05,1.2437]
[1779466626524,44.15,76761.38,27.0,-0.0068,1e-05,1.2437]
[1779466627453,44.15,76761.38,27.0,-0.0068,1e-05,1.2437]
[1779466626785,44.15,76761.35,27.0,-0.0068,1e-05,1.24374]
[1779466627793,44.15,76762.46,27.0,-0.00679,1e-05,1.24258]
[1779466632828,44.15,76759.52,27.0,-0.00681,1e-05,1.24565]
[1779466637862,44.15,76762.01,27.0,-0.0068,1e-05,1.24305]
[1779466640891,44.15,76762.62,27.0,-0.00679,1e-05,1.24241]
[1779466641007,44.15,76762.47,27.0,-0.00679,1e-05,1.24257]
[1779466647489,44.15,76748.45,27.0,-0.00689,1e-05,1.25729]
[1779466647934,44.15,76748.54,27.0,-0.00689,1e-05,1.25719]
[1779466652972,44.15,76753.16,27.0,-0.00685,1e-05,1.25118]
[1779466658007,44.15,76749.79,27.0,-0.00687,1e-05,1.25473]
[1779466663043,44.15,76748.06,27.0,-0.00688,1e-05,1.25655]
[1779466668082,44.15,76763.92,27.0,-0.00678,1e-05,1.23992]
[1779466673117,44.15,76778.94,27.0,-0.00668,1e-05,1.22433]
[1779466678152,44.15,76784.89,27.0,-0.00664,1e-05,1.21821]
[1779466683187,44.15,76784.61,27.0,-0.00664,1e-05,1.21849]
[1779466688222,44.15,76779.38,27.0,-0.00668,1e-05,1.22388]
[1779466693257,44.15,76776.27,27.0,-0.0067,1e-05,1.22709]
[1779466695572,44.15,76776.37,27.0,-0.0067,1e-05,1.22699]
[1779466696278,44.15,76776.47,27.0,-0.0067,1e-05,1.22688]
[1779466701314,44.15,76770.55,27.0,-0.00674,1e-05,1.23302]
[1779466702510,44.15,76770.55,27.0,-0.00674,1e-05,1.23302]
[1779466703328,44.15,76772.36,27.0,-0.00672,1e-05,1.23114]
[1779466708363,44.15,76775.75,27.0,-0.0067,1e-05,1.22763]
[1779466713406,44.15,76758.77,27.0,-0.00681,1e-05,1.24416]
[1779466718441,44.15,76753.82,27.0,-0.00684,1e-05,1.24935]
[1779466723476,44.15,76753.66,27.0,-0.00684,1e-05,1.24951]
[1779466728511,44.15,76760.26,27.0,-0.0068,1e-05,1.2426]
[1779466733547,44.15,76769.89,27.0,-0.00673,1e-05,1.23257]
[1779466738582,44.15,76769.39,27.0,-0.00674,1e-05,1.23309]
[1779466743617,44.15,76775.38,27.0,-0.0067,1e-05,1.22688]
[1779466748652,44.15,76779.92,27.0,-0.00667,1e-05,1.2222]
[1779466753687,44.15,76781.51,27.0,-0.00666,1e-05,1.22056]
[1779466758722,44.15,76779.61,27.0,-0.00667,1e-05,1.22252]
[1779466763757,44.15,76769.99,27.0,-0.00673,1e-05,1.23247]
[1779466768792,44.15,76765.54,27.0,-0.00676,1e-05,1.23709]
[1779466773827,44.15,76762.77,27.0,-0.00677,1e-05,1.23884]
[1779466778862,44.15,76756.5,27.0,-0.00682,1e-05,1.24539]
[1779466783897,44.15,76747.1,27.0,-0.00688,1e-05,1.25527]
[1779466788932,44.15,76747.21,27.0,-0.00688,1e-05,1.25515]
[1779466793968,44.15,76748.36,27.0,-0.00687,1e-05,1.25394]
[1779466799004,44.15,76749.53,27.0,-0.00686,1e-05,1.25271]
[1779466804042,44.15,76749.36,27.0,-0.00686,1e-05,1.25289]
[1779466809077,44.15,76750.29,27.0,-0.00686,1e-05,1.25191]
[1779466814112,44.15,76750.94,27.0,-0.00685,1e-05,1.25123]
[1779466819147,44.15,76762.72,27.0,-0.00677,1e-05,1.2389]
[1779466824182,44.15,76761.39,27.0,-0.00678,1e-05,1.24028]
[1779466829217,44.15,76773.72,27.0,-0.0067,1e-05,1.22747]
[1779466834252,44.15,76776.74,27.0,-0.00668,1e-05,1.22323]
[1779466839288,44.15,76780.95,27.0,-0.00665,1e-05,1.21889]
[1779466844322,44.15,76785.38,27.0,-0.00662,1e-05,1.21434]
[1779466849359,44.15,76790.37,27.0,-0.00659,1e-05,1.20923]
[1779466854394,44.15,76801.52,27.0,-0.00652,1e-05,1.19789]
[1779466859429,44.15,76805.24,27.0,-0.0065,1e-05,1.19413]
[1779466864469,44.15,76821.03,27.0,-0.0064,1e-05,1.17826]
[1779466869502,44.15,76822.01,27.0,-0.00639,1e-05,1.17728]
[1779466874540,44.15,76821.28,27.0,-0.00639,1e-05,1.17801]
[1779466879575,44.15,76826.78,27.0,-0.00636,1e-05,1.17252]
[1779466883603,44.15,76847.86,27.0,-0.00623,1e-05,1.15171]
[1779466888639,44.15,76858.34,27.0,-0.00617,1e-05,1.14147]
[1779466891670,44.15,76838.16,27.0,-0.00628,1e-05,1.16016]
[1779466896705,44.15,76841.42,27.0,-0.00626,1e-05,1.15695]
[1779466901742,44.15,76851.09,27.0,-0.00621,1e-05,1.14747]
[1779466906777,44.15,76848.22,27.0,-0.00622,1e-05,1.15028]
[1779466911812,44.15,76845.43,27.0,-0.00624,1e-05,1.15301]
[1779466917438,44.15,76844.81,27.0,-0.00624,1e-05,1.15362]
[1779466922889,44.15,76857.89,27.0,-0.00616,1e-05,1.14084]
[1779466927924,44.15,76849.81,27.0,-0.00621,1e-05,1.14872]
[1779466932959,44.15,76843.79,27.0,-0.00625,1e-05,1.15462]
[1779466937994,44.15,76842.24,27.0,-0.00626,1e-05,1.15614]
[1779466943029,44.15,76842.21,27.0,-0.00626,1e-05,1.15617]
[1779466948064,44.15,76841.83,27.0,-0.00626,1e-05,1.15655]
[1779466953100,44.15,76830.04,27.0,-0.00633,1e-05,1.16711]
[1779466958135,44.15,76836.14,27.0,-0.00629,1e-05,1.16107]
[1779466963171,44.15,76833.85,27.0,-0.00631,1e-05,1.16333]
[1779466968206,44.15,76836.9,27.0,-0.00629,1e-05,1.16032]
[1779466973241,44.15,76837.59,27.0,-0.00628,1e-05,1.15964]
[1779466978276,44.15,76835.31,27.0,-0.0063,1e-05,1.16189]
[1779466983320,44.15,76833.7,27.0,-0.00631,1e-05,1.16348]
[1779466988356,44.15,76824.61,27.0,-0.00636,1e-05,1.1725]
[1779466993391,44.15,76821.89,27.0,-0.00638,1e-05,1.17521]
[1779466998426,44.15,76820.66,27.0,-0.00639,1e-05,1.17644]
[1779467003461,44.15,76817.14,27.0,-0.00641,1e-05,1.17995]
[1779467007600,44.15,76816.76,27.0,-0.00641,1e-05,1.18033]
[1779467007680,44.15,76816.84,27.0,-0.00641,1e-05,1.18025]
[1779467013531,44.15,76815.58,27.0,-0.00641,1e-05,1.18042]
[1779467018566,44.15,76813.03,27.0,-0.00643,1e-05,1.18297]
[1779467023601,44.15,76807.66,27.0,-0.00646,1e-05,1.18837]
[1779467028636,44.15,76796.12,27.0,-0.00654,1e-05,1.20004]
[1779467033672,44.15,76795.31,27.0,-0.00654,1e-05,1.20086]
[1779467039713,44.15,76795.63,27.0,-0.00654,1e-05,1.20054]
[1779467041276,44.15,76795.54,27.0,-0.00654,1e-05,1.20063]
[1779467046763,44.15,76795.38,27.0,-0.00654,1e-05,1.20079]
[1779467051798,44.15,76794.94,27.0,-0.00654,1e-05,1.20124]
[1779467055446,44.15,76795.11,27.0,-0.00654,1e-05,1.20106]
[1779467055826,44.15,76795.19,27.0,-0.00654,1e-05,1.20098]
[1779467060861,44.15,76790.39,27.0,-0.00657,1e-05,1.20587]
[1779467065896,44.15,76784.11,27.0,-0.00661,1e-05,1.21228]
[1779467070931,44.15,76785.63,27.0,-0.0066,1e-05,1.21073]
[1779467075966,44.15,76785.45,27.0,-0.0066,1e-05,1.20979]
[1779467081000,44.15,76781.26,27.0,-0.00662,1e-05,1.21408]
[1779467086036,44.15,76779.45,27.0,-0.00664,1e-05,1.21594]
[1779467091071,44.15,76776.05,27.0,-0.00666,1e-05,1.21944]
[1779467096106,44.15,76776.13,27.0,-0.00666,1e-05,1.21935]
[1779467101848,44.15,76774.66,27.0,-0.00667,1e-05,1.22087]
[1779467110204,44.15,76769.44,27.0,-0.0067,1e-05,1.22626]
[1779467115239,44.15,76785.74,27.0,-0.0066,1e-05,1.2095]
[1779467120274,44.15,76775.92,27.0,-0.00666,1e-05,1.21957]
[1779467125310,44.15,76774.89,27.0,-0.00667,1e-05,1.22063]
[1779467130344,44.15,76766.2,27.0,-0.00672,1e-05,1.22961]
[1779467135380,44.15,76773.78,27.0,-0.00667,1e-05,1.22065]
[1779467140415,44.15,76775.9,27.0,-0.00665,1e-05,1.21847]
[1779467145450,44.15,76779.42,27.0,-0.00663,1e-05,1.21485]
[1779467150485,44.15,76779.5,27.0,-0.00663,1e-05,1.21477]
[1779467155520,44.15,76780.05,27.0,-0.00663,1e-05,1.2142]
[1779467160555,44.15,76788.2,27.0,-0.00657,1e-05,1.20587]
[1779467165590,44.15,76789.35,27.0,-0.00657,1e-05,1.2047]
[1779467170625,44.15,76796.3,27.0,-0.00652,1e-05,1.19763]
[1779467175660,44.15,76794.28,27.0,-0.00654,1e-05,1.19968]
[1779467180695,44.15,76798.03,27.0,-0.00651,1e-05,1.19588]
[1779467185730,44.15,76798.15,27.0,-0.00651,1e-05,1.19576]
[1779467190765,44.15,76796.5,27.0,-0.00652,1e-05,1.19743]
[1779467195800,44.15,76797.56,27.0,-0.00651,1e-05,1.19525]
[1779467200836,44.15,76797.87,27.0,-0.00651,1e-05,1.19493]
[1779467205871,44.15,76797.53,27.0,-0.00651,1e-05,1.19528]
[1779467210906,44.15,76798.4,27.0,-0.0065,1e-05,1.1944]
[1779467215941,44.15,76800.48,27.0,-0.00649,1e-05,1.1923]
[1779467220976,44.15,76800.45,27.0,-0.00649,1e-05,1.19233]
[1779467226011,44.15,76806.17,27.0,-0.00645,1e-05,1.18656]
[1779467229960,44.15,76807.44,27.0,-0.00645,1e-05,1.18528]
[1779467230039,44.15,76808.77,27.0,-0.00644,1e-05,1.18395]
[1779467230420,44.15,76808.77,27.0,-0.00644,1e-05,1.18395]
[1779467231046,44.15,76811.83,27.0,-0.00642,1e-05,1.18088]
[1779467236081,44.15,76808.03,27.0,-0.00644,1e-05,1.18469]
[1779467241116,44.15,76805.39,27.0,-0.00646,1e-05,1.18735]
[1779467246151,44.15,76803.31,27.0,-0.00647,1e-05,1.18944]
[1779467251186,44.15,76810.14,27.0,-0.00642,1e-05,1.18147]
[1779467256221,44.15,76815.07,27.0,-0.00639,1e-05,1.17654]
[1779467261256,44.15,76820.76,27.0,-0.00636,1e-05,1.17087]
[1779467267298,44.15,76824.26,27.0,-0.00634,1e-05,1.16739]
[1779467272333,44.15,76822.26,27.0,-0.00635,1e-05,1.16938]
[1779467277369,44.15,76822.25,27.0,-0.00635,1e-05,1.16939]
[1779467282403,44.15,76822.06,27.0,-0.00635,1e-05,1.16957]
[1779467287438,44.15,76821.83,27.0,-0.00635,1e-05,1.1698]
[1779467292474,44.15,76821.05,27.0,-0.00636,1e-05,1.17058]
[1779467297510,44.15,76807.64,27.0,-0.00644,1e-05,1.18398]
[1779467302545,44.15,76805.21,27.0,-0.00645,1e-05,1.18642]
[1779467307581,44.15,76806.52,27.0,-0.00645,1e-05,1.18511]
[1779467312616,44.15,76813.01,27.0,-0.0064,1e-05,1.1775]
[1779467317651,44.15,76816.99,27.0,-0.00638,1e-05,1.17353]
[1779467323693,44.15,76821.81,27.0,-0.00635,1e-05,1.16873]
[1779467330593,44.15,76822.16,27.0,-0.00634,1e-05,1.16838]
[1779467335777,44.15,76829.19,27.0,-0.0063,1e-05,1.16142]
[1779467340812,44.15,76832.41,27.0,-0.00628,1e-05,1.15824]
[1779467345847,44.15,76842.23,27.0,-0.00622,1e-05,1.1486]
[1779467350882,44.15,76848.76,27.0,-0.00618,1e-05,1.14222]
[1779467355918,44.15,76848.87,27.0,-0.00618,1e-05,1.14211]
[1779467360954,44.15,76853.26,27.0,-0.00615,1e-05,1.13784]
[1779467365989,44.15,76852.21,27.0,-0.00616,1e-05,1.13886]
[1779467371025,44.15,76855.54,27.0,-0.00613,1e-05,1.13456]
[1779467376060,44.15,76853.97,27.0,-0.00614,1e-05,1.13608]
[1779467381095,44.15,76855.1,27.0,-0.00614,1e-05,1.13499]
[1779467386130,44.15,76857.76,27.0,-0.00612,1e-05,1.13241]
[1779467391165,44.15,76857.66,27.0,-0.00612,1e-05,1.13251]
[1779467396200,44.15,76858.42,27.0,-0.00612,1e-05,1.13178]
[1779467401234,44.15,76858.23,27.0,-0.00612,1e-05,1.13196]
[1779467406270,44.15,76858.1,27.0,-0.00612,1e-05,1.13208]
[1779467411305,44.15,76859.86,27.0,-0.00611,1e-05,1.13038]
[1779467417347,44.15,76861.15,27.0,-0.0061,1e-05,1.12914]
[1779467422382,44.15,76861.15,27.0,-0.0061,1e-05,1.12914]
[1779467427417,44.15,76863.25,27.0,-0.00609,1e-05,1.12711]
[1779467432452,44.15,76860.15,27.0,-0.0061,1e-05,1.12904]
[1779467437840,44.15,76871.06,27.0,-0.00604,1e-05,1.11855]
[1779467443530,44.15,76883.96,27.0,-0.00596,1e-05,1.10626]
[1779467448565,44.15,76876.79,27.0,-0.006,1e-05,1.11308]
[1779467453600,44.15,76870.15,27.0,-0.00604,1e-05,1.11942]
[1779467458636,44.15,76883.33,27.0,-0.00596,1e-05,1.10686]
[1779467463671,44.15,76879.77,27.0,-0.00598,1e-05,1.11024]
[1779467468706,44.15,76879.57,27.0,-0.00599,1e-05,1.11043]
[1779467473747,44.15,76870.68,27.0,-0.00604,1e-05,1.11892]
[1779467478782,44.15,76866.32,27.0,-0.00606,1e-05,1.1231]
[1779467484824,44.15,76866.32,27.0,-0.00606,1e-05,1.1231]
[1779467489859,44.15,76867.72,27.0,-0.00606,1e-05,1.12175]
[1779467494894,44.15,76871.1,27.0,-0.00603,1e-05,1.11746]
[1779467499930,44.15,76872.99,27.0,-0.00602,1e-05,1.11565]
[1779467504965,44.15,76882.69,27.0,-0.00596,1e-05,1.10642]
[1779467510000,44.15,76884.76,27.0,-0.00595,1e-05,1.10446]
[1779467515037,44.15,76886.94,27.0,-0.00594,1e-05,1.10239]
[1779467520072,44.15,76887.79,27.0,-0.00593,1e-05,1.10159]
[1779467525107,44.15,76888.3,27.0,-0.00593,1e-05,1.10111]
[1779467530142,44.15,76887.15,27.0,-0.00594,1e-05,1.10219]
[1779467535177,44.15,76886.78,27.0,-0.00594,1e-05,1.10254]
[1779467540212,44.15,76885.36,27.0,-0.00595,1e-05,1.10389]
[1779467545249,44.15,76894.19,27.0,-0.00589,1e-05,1.09556]
[1779467550306,44.15,76884.1,27.0,-0.00595,1e-05,1.10508]
[1779467555328,44.15,76882.03,27.0,-0.00596,1e-05,1.10599]
[1779467560364,44.15,76878.41,27.0,-0.00598,1e-05,1.10943]
[1779467565399,44.15,76882.27,27.0,-0.00596,1e-05,1.10577]
[1779467570433,44.15,76882.77,27.0,-0.00596,1e-05,1.10529]
[1779467576476,44.15,76882.81,27.0,-0.00596,1e-05,1.10525]
[1779467581511,44.15,76880.67,27.0,-0.00597,1e-05,1.10728]
[1779467586546,44.15,76888.05,27.0,-0.00593,1e-05,1.1003]
[1779467591581,44.15,76888.98,27.0,-0.00592,1e-05,1.09942]
[1779467596616,44.15,76887.69,27.0,-0.00593,1e-05,1.10064]
[1779467601651,44.15,76882.65,27.0,-0.00596,1e-05,1.10541]
[1779467606687,44.15,76871.09,27.0,-0.00602,1e-05,1.11641]
[1779467611722,44.15,76867.9,27.0,-0.00604,1e-05,1.1184]
[1779467617763,44.15,76866.92,27.0,-0.00604,1e-05,1.11934]
[1779467622799,44.15,76861.0,27.0,-0.00608,1e-05,1.12503]
[1779467627835,44.15,76861.04,27.0,-0.00608,1e-05,1.12499]
[1779467632870,44.15,76850.43,27.0,-0.00614,1e-05,1.13524]
[1779467637905,44.15,76850.58,27.0,-0.00614,1e-05,1.13509]
[1779467642939,44.15,76850.28,27.0,-0.00614,1e-05,1.13538]
[1779467647975,44.15,76835.91,27.0,-0.00623,1e-05,1.14939]
[1779467653011,44.15,76833.15,27.0,-0.00625,1e-05,1.1521]
[1779467658046,44.15,76833.09,27.0,-0.00625,1e-05,1.15216]
[1779467663081,44.15,76833.02,27.0,-0.00625,1e-05,1.15223]
[1779467668116,44.15,76834.88,27.0,-0.00624,1e-05,1.1504]
[1779467673151,44.15,76833.72,27.0,-0.00624,1e-05,1.15046]
[1779467678187,44.15,76833.49,27.0,-0.00624,1e-05,1.15068]
[1779467683222,44.15,76833.49,27.0,-0.00624,1e-05,1.15068]
[1779467688257,44.15,76833.59,27.0,-0.00624,1e-05,1.15059]
[1779467694299,44.15,76833.7,27.0,-0.00624,1e-05,1.15048]
[1779467699335,44.15,76833.79,27.0,-0.00624,1e-05,1.15039]
[1779467704370,44.15,76833.59,27.0,-0.00624,1e-05,1.15059]
[1779467710412,44.15,76833.21,27.0,-0.00624,1e-05,1.15096]
[1779467715447,44.15,76833.02,27.0,-0.00624,1e-05,1.15115]
[1779467720482,44.15,76821.61,27.0,-0.00631,1e-05,1.16239]
[1779467725518,44.15,76825.78,27.0,-0.00629,1e-05,1.15827]
[1779467730556,44.15,76815.44,27.0,-0.00635,1e-05,1.16851]
[1779467735591,44.15,76799.64,27.0,-0.00644,1e-05,1.1832]
[1779467740640,44.15,76795.6,27.0,-0.00647,1e-05,1.18726]
[1779467745675,44.15,76791.22,27.0,-0.0065,1e-05,1.19168]
[1779467750710,44.15,76796.65,27.0,-0.00646,1e-05,1.18621]
[1779467755746,44.15,76802.18,27.0,-0.00643,1e-05,1.18065]
[1779467760781,44.15,76803.08,27.0,-0.00642,1e-05,1.17975]
[1779467765816,44.15,76807.88,27.0,-0.00639,1e-05,1.17495]
[1779467770851,44.15,76809.7,27.0,-0.00638,1e-05,1.17313]
[1779467775886,44.15,76810.35,27.0,-0.00638,1e-05,1.17248]
[1779467780921,44.15,76799.79,27.0,-0.00644,1e-05,1.18305]
[1779467785956,44.15,76801.38,27.0,-0.00643,1e-05,1.18145]
[1779467790991,44.15,76805.31,27.0,-0.00641,1e-05,1.17751]
[1779467796027,44.15,76806.61,27.0,-0.00639,1e-05,1.17512]
[1779467801061,44.15,76804.91,27.0,-0.0064,1e-05,1.17682]
[1779467806096,44.15,76798.17,27.0,-0.00645,1e-05,1.18357]
[1779467811131,44.15,76808.64,27.0,-0.00638,1e-05,1.17309]
[1779467816166,44.15,76810.73,27.0,-0.00637,1e-05,1.17101]
[1779467821200,44.15,76810.6,27.0,-0.00637,1e-05,1.17114]
[1779467826236,44.15,76823.88,27.0,-0.00629,1e-05,1.15797]
[1779467831271,44.15,76825.64,27.0,-0.00628,1e-05,1.15624]
[1779467836305,44.15,76828.37,27.0,-0.00626,1e-05,1.15355]
[1779467840959,44.15,76830.98,27.0,-0.00624,1e-05,1.15099]
[1779467841659,44.15,76830.98,27.0,-0.00624,1e-05,1.15099]
[1779467847383,44.15,76838.58,27.0,-0.0062,1e-05,1.14355]
[1779467852418,44.15,76845.02,27.0,-0.00615,1e-05,1.1362]
[1779467857452,44.15,76852.75,27.0,-0.00611,1e-05,1.12872]
[1779467862488,44.15,76853.43,27.0,-0.0061,1e-05,1.12806]
[1779467868529,44.15,76853.47,27.0,-0.0061,1e-05,1.12802]
[1779467873565,44.15,76860.04,27.0,-0.00606,1e-05,1.1217]
[1779467878603,44.15,76863.6,27.0,-0.00604,1e-05,1.11829]
[1779467883638,44.15,76866.34,27.0,-0.00602,1e-05,1.11566]
[1779467889680,44.15,76870.27,27.0,-0.006,1e-05,1.11191]
[1779467894715,44.15,76870.64,27.0,-0.006,1e-05,1.11156]
[1779467899750,44.15,76870.54,27.0,-0.006,1e-05,1.11165]
[1779467904785,44.15,76870.25,27.0,-0.006,1e-05,1.11193]
[1779467909820,44.15,76870.43,27.0,-0.006,1e-05,1.11176]
[1779467916869,44.15,76869.88,27.0,-0.006,1e-05,1.11123]
[1779467921903,44.15,76868.91,27.0,-0.006,1e-05,1.11215]
[1779467926941,44.15,76862.55,27.0,-0.00604,1e-05,1.11823]
[1779467931974,44.15,76862.41,27.0,-0.00604,1e-05,1.11837]
[1779467939022,44.15,76861.04,27.0,-0.00605,1e-05,1.11968]
[1779467944058,44.15,76861.37,27.0,-0.00605,1e-05,1.11936]
[1779467947079,44.15,76841.47,27.0,-0.00617,1e-05,1.13858]
[1779467952114,44.15,76840.42,27.0,-0.00617,1e-05,1.1396]
[1779467957149,44.15,76838.13,27.0,-0.00619,1e-05,1.14183]
[1779467962187,44.15,76834.97,27.0,-0.00621,1e-05,1.14492]
[1779467967222,44.15,76829.85,27.0,-0.00624,1e-05,1.14993]
[1779467973264,44.15,76827.38,27.0,-0.00625,1e-05,1.15127]
[1779467978301,44.15,76826.62,27.0,-0.00625,1e-05,1.15202]
[1779467983336,44.15,76826.95,27.0,-0.00625,1e-05,1.1517]
[1779467989378,44.15,76826.62,27.0,-0.00625,1e-05,1.15202]
[1779467995420,44.15,76825.79,27.0,-0.00626,1e-05,1.15284]
[1779468001462,44.15,76825.74,27.0,-0.00626,1e-05,1.15289]
[1779468006497,44.15,76824.97,27.0,-0.00626,1e-05,1.15364]
[1779468013546,44.15,76828.1,27.0,-0.00624,1e-05,1.15057]
[1779468018581,44.15,76831.4,27.0,-0.00622,1e-05,1.14733]
[1779468023617,44.15,76839.92,27.0,-0.00617,1e-05,1.13901]
[1779468028651,44.15,76841.38,27.0,-0.00616,1e-05,1.13759]
[1779468034694,44.15,76842.51,27.0,-0.00615,1e-05,1.13542]
[1779468039729,44.15,76845.29,27.0,-0.00613,1e-05,1.13273]
[1779468045771,44.15,76846.03,27.0,-0.00613,1e-05,1.13201]
[1779468050806,44.15,76845.86,27.0,-0.00613,1e-05,1.13218]
[1779468059873,44.15,76845.27,27.0,-0.00613,1e-05,1.13275]
[1779468064908,44.15,76838.85,27.0,-0.00617,1e-05,1.13898]
[1779468069944,44.15,76841.39,27.0,-0.00616,1e-05,1.13651]
[1779468074979,44.15,76847.24,27.0,-0.00612,1e-05,1.13084]
[1779468080037,44.15,76850.19,27.0,-0.0061,1e-05,1.12799]
[1779468085067,44.15,76850.66,27.0,-0.0061,1e-05,1.12754]
[1779468090101,44.15,76858.58,27.0,-0.00605,1e-05,1.11992]
[1779468095136,44.15,76856.83,27.0,-0.00606,1e-05,1.12053]
[1779468100171,44.15,76856.39,27.0,-0.00606,1e-05,1.12096]
[1779468105206,44.15,76852.27,27.0,-0.00609,1e-05,1.12492]
[1779468112255,44.15,76851.23,27.0,-0.00609,1e-05,1.12592]
[1779468117302,44.15,76852.1,27.0,-0.00609,1e-05,1.12508]
[1779468122337,44.15,76851.33,27.0,-0.00609,1e-05,1.12582]
[1779468127373,44.15,76854.51,27.0,-0.00607,1e-05,1.12276]
[1779468132407,44.15,76855.72,27.0,-0.00607,1e-05,1.1216]
[1779468137444,44.15,76857.01,27.0,-0.00606,1e-05,1.12036]
[1779468142479,44.15,76857.18,27.0,-0.00606,1e-05,1.1202]
[1779468147515,44.15,76855.84,27.0,-0.00606,1e-05,1.12148]
[1779468152550,44.15,76857.02,27.0,-0.00605,1e-05,1.11929]
[1779468157587,44.15,76856.1,27.0,-0.00606,1e-05,1.12017]
[1779468162622,44.15,76853.37,27.0,-0.00607,1e-05,1.1228]
[1779468167658,44.15,76849.95,27.0,-0.00609,1e-05,1.12609]
[1779468171549,44.15,76849.25,27.0,-0.0061,1e-05,1.12676]
[1779468171686,44.15,76849.15,27.0,-0.0061,1e-05,1.12686]
[1779468178735,44.15,76848.15,27.0,-0.00611,1e-05,1.12783]
[1779468183770,44.15,76848.49,27.0,-0.0061,1e-05,1.1275]
[1779468188805,44.15,76848.4,27.0,-0.0061,1e-05,1.12758]
[1779468193840,44.15,76837.85,27.0,-0.00617,1e-05,1.13781]
[1779468198875,44.15,76830.87,27.0,-0.00621,1e-05,1.14461]
[1779468203910,44.15,76823.91,27.0,-0.00625,1e-05,1.15143]
[1779468208946,44.15,76818.34,27.0,-0.00629,1e-05,1.15692]
[1779468213981,44.15,76819.11,27.0,-0.00628,1e-05,1.15507]
[1779468219016,44.15,76815.09,27.0,-0.0063,1e-05,1.15904]
[1779468227073,44.15,76815.25,27.0,-0.0063,1e-05,1.15888]
[1779468232108,44.15,76815.14,27.0,-0.0063,1e-05,1.15899]
[1779468237143,44.15,76816.92,27.0,-0.00629,1e-05,1.15723]
[1779468242178,44.15,76819.51,27.0,-0.00627,1e-05,1.15468]
[1779468247213,44.15,76827.7,27.0,-0.00622,1e-05,1.14663]
[1779468252248,44.15,76827.96,27.0,-0.00622,1e-05,1.14638]
[1779468257283,44.15,76825.76,27.0,-0.00623,1e-05,1.14854]
[1779468262318,44.15,76826.01,27.0,-0.00623,1e-05,1.14829]
[1779468267353,44.15,76826.69,27.0,-0.00623,1e-05,1.14762]
[1779468272388,44.15,76825.49,27.0,-0.00623,1e-05,1.14772]
[1779468277423,44.15,76825.26,27.0,-0.00623,1e-05,1.14794]
[1779468282464,44.15,76814.32,27.0,-0.0063,1e-05,1.15871]
[1779468287496,44.15,76813.49,27.0,-0.0063,1e-05,1.15953]
[1779468292532,44.15,76813.28,27.0,-0.00631,1e-05,1.15974]
[1779468298574,44.15,76813.03,27.0,-0.00631,1e-05,1.15999]
[1779468303609,44.15,76816.46,27.0,-0.00629,1e-05,1.1566]
[1779468308644,44.15,76826.17,27.0,-0.00623,1e-05,1.14705]
[1779468313679,44.15,76827.22,27.0,-0.00622,1e-05,1.14602]
[1779468318714,44.15,76829.37,27.0,-0.00621,1e-05,1.14392]
[1779468323749,44.15,76834.66,27.0,-0.00618,1e-05,1.13876]
[1779468328784,44.15,76833.84,27.0,-0.00618,1e-05,1.13956]
[1779468334826,44.15,76833.3,27.0,-0.00618,1e-05,1.13901]
[1779468340868,44.15,76817.97,27.0,-0.00627,1e-05,1.15402]
[1779468345902,44.15,76818.34,27.0,-0.00627,1e-05,1.15366]
[1779468350938,44.15,76812.88,27.0,-0.0063,1e-05,1.15905]
[1779468355973,44.15,76821.11,27.0,-0.00625,1e-05,1.15093]
[1779468361008,44.15,76817.82,27.0,-0.00627,1e-05,1.15417]
[1779468366043,44.15,76820.86,27.0,-0.00625,1e-05,1.15118]
[1779468371079,44.15,76821.18,27.0,-0.00625,1e-05,1.15087]
[1779468375106,44.15,76847.94,27.0,-0.00609,1e-05,1.12483]
[1779468380142,44.15,76862.87,27.0,-0.006,1e-05,1.11052]
[1779468385177,44.15,76862.75,27.0,-0.006,1e-05,1.11063]
[1779468390212,44.15,76876.84,27.0,-0.00592,1e-05,1.09727]
[1779468395247,44.15,76880.91,27.0,-0.00589,1e-05,1.09239]
[1779468400284,44.15,76870.57,27.0,-0.00595,1e-05,1.10215]
[1779468405324,44.15,76869.12,27.0,-0.00596,1e-05,1.10352]
[1779468411366,44.15,76875.1,27.0,-0.00592,1e-05,1.09787]
[1779468416401,44.15,76875.33,27.0,-0.00592,1e-05,1.09765]
[1779468421436,44.15,76870.46,27.0,-0.00595,1e-05,1.10225]
[1779468426472,44.15,76867.38,27.0,-0.00597,1e-05,1.10518]
[1779468431507,44.15,76864.0,27.0,-0.00599,1e-05,1.10839]
[1779468436542,44.15,76863.37,27.0,-0.00599,1e-05,1.10899]
[1779468441577,44.15,76863.15,27.0,-0.00599,1e-05,1.1092]
[1779468446612,44.15,76864.43,27.0,-0.00599,1e-05,1.10798]
[1779468451646,44.15,76863.46,27.0,-0.00599,1e-05,1.10785]
[1779468456682,44.15,76864.14,27.0,-0.00598,1e-05,1.1072]
[1779468461717,44.15,76863.4,27.0,-0.00599,1e-05,1.1079]
[1779468468767,44.15,76864.26,27.0,-0.00598,1e-05,1.10709]
[1779468473802,44.15,76862.92,27.0,-0.00599,1e-05,1.10836]
[1779468478837,44.15,76855.81,27.0,-0.00603,1e-05,1.11515]
[1779468483872,44.15,76860.46,27.0,-0.006,1e-05,1.1107]
[1779468488907,44.15,76862.75,27.0,-0.00599,1e-05,1.10852]
[1779468493943,44.15,76862.5,27.0,-0.00599,1e-05,1.10876]
[1779468498978,44.15,76863.24,27.0,-0.00599,1e-05,1.10806]
[1779468504014,44.15,76865.75,27.0,-0.00597,1e-05,1.10567]
[1779468509048,44.15,76866.11,27.0,-0.00597,1e-05,1.10533]
[1779468514083,44.15,76870.77,27.0,-0.00594,1e-05,1.09986]
[1779468520126,44.15,76877.37,27.0,-0.0059,1e-05,1.09363]
[1779468525161,44.15,76877.47,27.0,-0.0059,1e-05,1.09354]
[1779468530196,44.15,76877.67,27.0,-0.0059,1e-05,1.09335]
[1779468536210,44.15,76873.75,27.0,-0.00592,1e-05,1.09705]
[1779468541273,44.15,76868.28,27.0,-0.00595,1e-05,1.10222]
[1779468546308,44.15,76861.96,27.0,-0.00599,1e-05,1.10822]
[1779468551343,44.15,76858.13,27.0,-0.00601,1e-05,1.11187]
[1779468556378,44.15,76860.27,27.0,-0.006,1e-05,1.10983]
[1779468561413,44.15,76859.71,27.0,-0.006,1e-05,1.11036]
[1779468566448,44.15,76863.24,27.0,-0.00598,1e-05,1.107]
[1779468571483,44.15,76867.82,27.0,-0.00595,1e-05,1.1016]
[1779468576518,44.15,76869.79,27.0,-0.00594,1e-05,1.09974]
[1779468581553,44.15,76868.63,27.0,-0.00595,1e-05,1.10084]
[1779468586589,44.15,76870.02,27.0,-0.00594,1e-05,1.09952]
[1779468592630,44.15,76873.9,27.0,-0.00591,1e-05,1.09586]
[1779468597666,44.15,76873.24,27.0,-0.00592,1e-05,1.09648]
[1779468602701,44.15,76876.94,27.0,-0.0059,1e-05,1.09299]
[1779468607736,44.15,76888.03,27.0,-0.00583,1e-05,1.0826]
[1779468612774,44.15,76891.1,27.0,-0.00581,1e-05,1.07974]
[1779468617809,44.15,76890.71,27.0,-0.00582,1e-05,1.08011]
[1779468622844,44.15,76893.07,27.0,-0.0058,1e-05,1.07791]
[1779468627880,44.15,76896.38,27.0,-0.00578,1e-05,1.07484]
[1779468632916,44.15,76898.79,27.0,-0.00577,1e-05,1.07157]
[1779468637951,44.15,76900.85,27.0,-0.00575,1e-05,1.06967]
[1779468642986,44.15,76901.61,27.0,-0.00575,1e-05,1.06897]
[1779468648021,44.15,76900.86,27.0,-0.00575,1e-05,1.06966]
[1779468653056,44.15,76901.87,27.0,-0.00575,1e-05,1.06873]
[1779468658090,44.15,76898.94,27.0,-0.00576,1e-05,1.07143]
[1779468663128,44.15,76902.3,27.0,-0.00575,1e-05,1.06833]
[1779468668163,44.15,76905.19,27.0,-0.00573,1e-05,1.06567]
[1779468673198,44.15,76911.52,27.0,-0.00569,1e-05,1.05985]
[1779468678233,44.15,76912.14,27.0,-0.00569,1e-05,1.05928]
[1779468683269,44.15,76914.39,27.0,-0.00568,1e-05,1.05722]
[1779468688304,44.15,76921.77,27.0,-0.00564,1e-05,1.05049]
[1779468693340,44.15,76920.54,27.0,-0.00564,1e-05,1.0506]
[1779468698375,44.15,76922.16,27.0,-0.00563,1e-05,1.04912]
[1779468703412,44.15,76921.53,27.0,-0.00563,1e-05,1.0497]
[1779468708446,44.15,76915.59,27.0,-0.00567,1e-05,1.05511]
[1779468713481,44.15,76910.22,27.0,-0.0057,1e-05,1.06002]
[1779468718516,44.15,76908.28,27.0,-0.00571,1e-05,1.0618]
[1779468723555,44.15,76908.42,27.0,-0.00571,1e-05,1.06167]
[1779468728590,44.15,76911.5,27.0,-0.00569,1e-05,1.05885]
[1779468733625,44.15,76912.53,27.0,-0.00568,1e-05,1.0579]
[1779468738660,44.15,76912.09,27.0,-0.00568,1e-05,1.05831]
[1779468743696,44.15,76910.99,27.0,-0.00569,1e-05,1.05931]
[1779468748731,44.15,76908.86,27.0,-0.0057,1e-05,1.06127]
[1779468753766,44.15,76908.19,27.0,-0.0057,1e-05,1.06086]
[1779468759264,44.15,76903.56,27.0,-0.00573,1e-05,1.06511]
[1779468764843,44.15,76900.69,27.0,-0.00574,1e-05,1.06776]
[1779468769878,44.15,76903.89,27.0,-0.00573,1e-05,1.06481]
[1779468774915,44.15,76902.93,27.0,-0.00573,1e-05,1.06569]
[1779468776875,44.15,76903.06,27.0,-0.00573,1e-05,1.06557]
[1779468781964,44.15,76903.0,27.0,-0.00573,1e-05,1.06563]
[1779468787002,44.15,76906.67,27.0,-0.00571,1e-05,1.06225]
[1779468792039,44.15,76910.97,27.0,-0.00569,1e-05,1.05831]
[1779468797073,44.15,76913.36,27.0,-0.00567,1e-05,1.05612]
[1779468802108,44.15,76914.3,27.0,-0.00567,1e-05,1.05527]
[1779468807144,44.15,76915.19,27.0,-0.00566,1e-05,1.05445]
[1779468813186,44.15,76915.09,27.0,-0.00566,1e-05,1.05353]
[1779468818221,44.15,76920.54,27.0,-0.00563,1e-05,1.04856]
[1779468823256,44.15,76914.14,27.0,-0.00566,1e-05,1.05439]
[1779468828291,44.15,76913.45,27.0,-0.00567,1e-05,1.05502]
[1779468833326,44.15,76914.85,27.0,-0.00566,1e-05,1.05374]
[1779468838361,44.15,76915.57,27.0,-0.00565,1e-05,1.05309]
[1779468843396,44.15,76916.93,27.0,-0.00565,1e-05,1.05185]
[1779468848431,44.15,76910.49,27.0,-0.00568,1e-05,1.05773]
[1779468853466,44.15,76906.11,27.0,-0.00571,1e-05,1.06174]
[1779468858501,44.15,76906.24,27.0,-0.00571,1e-05,1.06162]
[1779468863536,44.15,76905.44,27.0,-0.00571,1e-05,1.06236]
[1779468868571,44.15,76904.45,27.0,-0.00572,1e-05,1.06327]
[1779468873609,44.15,76905.55,27.0,-0.00571,1e-05,1.06123]
[1779468878652,44.15,76904.49,27.0,-0.00571,1e-05,1.06221]
[1779468883686,44.15,76904.71,27.0,-0.00571,1e-05,1.06201]
[1779468888721,44.15,76907.56,27.0,-0.00569,1e-05,1.05939]
[1779468893757,44.15,76912.31,27.0,-0.00567,1e-05,1.05504]
[1779468898792,44.15,76913.6,27.0,-0.00566,1e-05,1.05387]
[1779468903827,44.15,76914.56,27.0,-0.00566,1e-05,1.05299]
[1779468908862,44.15,76913.85,27.0,-0.00566,1e-05,1.05364]
[1779468914904,44.15,76909.47,27.0,-0.00568,1e-05,1.05764]
[1779468919939,44.15,76907.92,27.0,-0.00569,1e-05,1.05906]
[1779468925982,44.15,76908.94,27.0,-0.00569,1e-05,1.05813]
[1779468931016,44.15,76913.38,27.0,-0.00566,1e-05,1.05305]
[1779468936052,44.15,76916.03,27.0,-0.00564,1e-05,1.05063]
[1779468941296,44.15,76915.52,27.0,-0.00564,1e-05,1.0511]
[1779468947129,44.15,76915.79,27.0,-0.00564,1e-05,1.05085]
[1779468952164,44.15,76915.34,27.0,-0.00565,1e-05,1.05126]
[1779468957199,44.15,76915.1,27.0,-0.00565,1e-05,1.05148]
[1779468962235,44.15,76914.4,27.0,-0.00565,1e-05,1.05212]
[1779468967872,44.15,76913.42,27.0,-0.00566,1e-05,1.05301]
[1779468976334,44.15,76890.01,27.0,-0.00579,1e-05,1.07455]
[1779468981369,44.15,76882.84,27.0,-0.00583,1e-05,1.08122]
[1779468986404,44.15,76878.44,27.0,-0.00586,1e-05,1.08533]
[1779468991439,44.15,76882.37,27.0,-0.00583,1e-05,1.08062]
[1779468996474,44.15,76878.26,27.0,-0.00585,1e-05,1.08446]
[1779469001509,44.15,76879.01,27.0,-0.00585,1e-05,1.08375]
[1779469007551,44.15,76879.19,27.0,-0.00585,1e-05,1.08359]
[1779469012586,44.15,76878.67,27.0,-0.00585,1e-05,1.08407]
[1779469017621,44.15,76881.5,27.0,-0.00583,1e-05,1.08143]
[1779469022656,44.15,76876.47,27.0,-0.00586,1e-05,1.08613]
[1779469026733,44.15,76874.41,27.0,-0.00587,1e-05,1.08806]
[1779469026866,44.15,76874.41,27.0,-0.00587,1e-05,1.08806]
[1779469026960,44.15,76861.93,27.0,-0.00595,1e-05,1.09982]
[1779469029326,44.15,76848.12,27.0,-0.00603,1e-05,1.11296]
[1779469029636,44.15,76848.12,27.0,-0.00603,1e-05,1.11296]
[1779469029711,44.15,76849.83,27.0,-0.00602,1e-05,1.11133]
[1779469032331,44.15,76850.44,27.0,-0.00601,1e-05,1.11074]
[1779469037767,44.15,76853.27,27.0,-0.006,1e-05,1.10805]
[1779469042802,44.15,76864.33,27.0,-0.00593,1e-05,1.09755]
[1779469047837,44.15,76873.42,27.0,-0.00588,1e-05,1.08899]
[1779469052872,44.15,76875.88,27.0,-0.00586,1e-05,1.08564]
[1779469057908,44.15,76876.03,27.0,-0.00586,1e-05,1.0855]
[1779469062942,44.15,76877.49,27.0,-0.00585,1e-05,1.08414]
[1779469068984,44.15,76880.91,27.0,-0.00583,1e-05,1.08094]
[1779469074022,44.15,76882.02,27.0,-0.00582,1e-05,1.07991]
[1779469079057,44.15,76882.29,27.0,-0.00582,1e-05,1.07965]
[1779469084093,44.15,76883.08,27.0,-0.00582,1e-05,1.07892]
[1779469089128,44.15,76883.25,27.0,-0.00582,1e-05,1.07876]
[1779469094162,44.15,76881.65,27.0,-0.00583,1e-05,1.08025]
[1779469099199,44.15,76884.1,27.0,-0.00581,1e-05,1.07797]
[1779469104232,44.15,76884.62,27.0,-0.00581,1e-05,1.07749]
[1779469109268,44.15,76884.65,27.0,-0.00581,1e-05,1.07746]
[1779469114303,44.15,76885.0,27.0,-0.0058,1e-05,1.0761]
[1779469123369,44.15,76884.72,27.0,-0.0058,1e-05,1.07636]
[1779469129414,44.15,76885.24,27.0,-0.0058,1e-05,1.07587]
[1779469134449,44.15,76884.81,27.0,-0.0058,1e-05,1.07627]
[1779469141498,44.15,76884.58,27.0,-0.0058,1e-05,1.07649]
[1779469146533,44.15,76880.78,27.0,-0.00583,1e-05,1.08002]
[1779469152575,44.15,76880.62,27.0,-0.00583,1e-05,1.08017]
[1779469157610,44.15,76880.29,27.0,-0.00583,1e-05,1.08048]
[1779469162646,44.15,76880.34,27.0,-0.00583,1e-05,1.08043]
[1779469167681,44.15,76880.23,27.0,-0.00583,1e-05,1.08054]
[1779469172716,44.15,76878.19,27.0,-0.00583,1e-05,1.0814]
[1779469177752,44.15,76877.84,27.0,-0.00584,1e-05,1.08173]
[1779469183794,44.15,76877.86,27.0,-0.00584,1e-05,1.08171]
[1779469188829,44.15,76877.9,27.0,-0.00584,1e-05,1.08167]
[1779469193864,44.15,76871.22,27.0,-0.00588,1e-05,1.08792]
[1779469198902,44.15,76872.95,27.0,-0.00587,1e-05,1.0863]
[1779469204170,44.15,76875.73,27.0,-0.00585,1e-05,1.0837]
[1779469204943,44.15,76877.24,27.0,-0.00584,1e-05,1.08229]
[1779469209979,44.15,76885.62,27.0,-0.00579,1e-05,1.07449]
[1779469215013,44.15,76886.07,27.0,-0.00579,1e-05,1.07407]
[1779469220049,44.15,76890.62,27.0,-0.00576,1e-05,1.06985]
[1779469225084,44.15,76891.87,27.0,-0.00576,1e-05,1.0687]
[1779469230119,44.15,76899.42,27.0,-0.00571,1e-05,1.06174]
[1779469235154,44.15,76899.17,27.0,-0.00571,1e-05,1.06094]
[1779469240189,44.15,76904.53,27.0,-0.00568,1e-05,1.05603]
[1779469245225,44.15,76910.3,27.0,-0.00565,1e-05,1.05076]
[1779469250260,44.15,76913.57,27.0,-0.00563,1e-05,1.04779]
[1779469255295,44.15,76915.19,27.0,-0.00562,1e-05,1.04632]
[1779469260330,44.15,76915.41,27.0,-0.00562,1e-05,1.04612]
[1779469265365,44.15,76915.13,27.0,-0.00562,1e-05,1.04637]
[1779469271153,44.15,76915.11,27.0,-0.00562,1e-05,1.04639]
[1779469272515,44.15,76896.11,27.0,-0.00573,1e-05,1.06376]
[1779469280498,44.15,76896.86,27.0,-0.00572,1e-05,1.06307]
[1779469285533,44.15,76896.87,27.0,-0.00572,1e-05,1.06306]
[1779469290569,44.15,76894.24,27.0,-0.00574,1e-05,1.06548]
[1779469295604,44.15,76883.89,27.0,-0.00579,1e-05,1.07402]
[1779469300641,44.15,76879.99,27.0,-0.00581,1e-05,1.07765]
[1779469305676,44.15,76882.21,27.0,-0.0058,1e-05,1.07558]
[1779469310710,44.15,76884.49,27.0,-0.00579,1e-05,1.07346]
[1779469315745,44.15,76883.13,27.0,-0.0058,1e-05,1.07473]
[1779469321788,44.15,76882.25,27.0,-0.0058,1e-05,1.07554]
[1779469326824,44.15,76884.96,27.0,-0.00579,1e-05,1.07303]
[1779469331858,44.15,76888.62,27.0,-0.00576,1e-05,1.06964]
[1779469336894,44.15,76892.93,27.0,-0.00574,1e-05,1.06566]
[1779469341929,44.15,76894.73,27.0,-0.00573,1e-05,1.064]
[1779469346964,44.15,76891.3,27.0,-0.00575,1e-05,1.06716]
[1779469351999,44.15,76890.44,27.0,-0.00575,1e-05,1.06693]
[1779469357034,44.15,76894.88,27.0,-0.00572,1e-05,1.06283]
[1779469365090,44.15,76894.68,27.0,-0.00572,1e-05,1.06302]
[1779469370125,44.15,76894.35,27.0,-0.00573,1e-05,1.06332]
[1779469375160,44.15,76892.8,27.0,-0.00573,1e-05,1.06475]
[1779469380195,44.15,76892.94,27.0,-0.00573,1e-05,1.06462]
[1779469385230,44.15,76894.44,27.0,-0.00573,1e-05,1.06324]
[1779469390265,44.15,76893.08,27.0,-0.00573,1e-05,1.06449]
[1779469395300,44.15,76892.5,27.0,-0.00574,1e-05,1.06503]
[1779469400335,44.15,76892.35,27.0,-0.00574,1e-05,1.06516]
[1779469405370,44.15,76888.65,27.0,-0.00576,1e-05,1.06858]
[1779469410405,44.15,76888.29,27.0,-0.00576,1e-05,1.06891]
[1779469415440,44.15,76881.69,27.0,-0.00579,1e-05,1.07399]
[1779469420475,44.15,76886.86,27.0,-0.00576,1e-05,1.0692]
[1779469425510,44.15,76897.2,27.0,-0.0057,1e-05,1.05968]
[1779469430546,44.15,76897.31,27.0,-0.0057,1e-05,1.05958]
[1779469435580,44.15,76894.73,27.0,-0.00572,1e-05,1.06195]
[1779469440614,44.15,76895.01,27.0,-0.00572,1e-05,1.06169]
[1779469445650,44.15,76897.92,27.0,-0.0057,1e-05,1.05902]
[1779469450685,44.15,76900.12,27.0,-0.00569,1e-05,1.057]
[1779469455721,44.15,76900.03,27.0,-0.00569,1e-05,1.05708]
[1779469460756,44.15,76900.29,27.0,-0.00569,1e-05,1.05684]
[1779469465791,44.15,76900.35,27.0,-0.00569,1e-05,1.05679]
[1779469470826,44.15,76909.61,27.0,-0.00563,1e-05,1.04834]
[1779469475861,44.15,76909.64,27.0,-0.00563,1e-05,1.04729]
[1779469480896,44.15,76910.38,27.0,-0.00563,1e-05,1.04662]
[1779469485931,44.15,76911.81,27.0,-0.00562,1e-05,1.04532]
[1779469490968,44.15,76911.53,27.0,-0.00562,1e-05,1.04558]
[1779469497010,44.15,76911.51,27.0,-0.00562,1e-05,1.0456]
[1779469502045,44.15,76913.83,27.0,-0.00561,1e-05,1.04349]
[1779469507080,44.15,76914.2,27.0,-0.0056,1e-05,1.04316]
[1779469512121,44.15,76925.57,27.0,-0.00554,1e-05,1.0329]
[1779469517156,44.15,76924.11,27.0,-0.00555,1e-05,1.03421]
[1779469522192,44.15,76928.92,27.0,-0.00552,1e-05,1.0299]
[1779469527227,44.15,76932.42,27.0,-0.0055,1e-05,1.02677]
[1779469532261,44.15,76928.88,27.0,-0.00552,1e-05,1.02893]
[1779469537297,44.15,76929.32,27.0,-0.00552,1e-05,1.02854]
[1779469540318,44.15,76904.8,27.0,-0.00565,1e-05,1.05068]
[1779469545353,44.15,76895.11,27.0,-0.00571,1e-05,1.05954]
[1779469550388,44.15,76895.43,27.0,-0.0057,1e-05,1.05925]
[1779469555424,44.15,76887.07,27.0,-0.00575,1e-05,1.06695]
[1779469561465,44.15,76886.28,27.0,-0.00576,1e-05,1.06768]
[1779469569521,44.15,76886.08,27.0,-0.00576,1e-05,1.06786]
[1779469574555,44.15,76875.48,27.0,-0.00582,1e-05,1.0777]
[1779469579591,44.15,76862.32,27.0,-0.00589,1e-05,1.09001]
[1779469584626,44.15,76854.78,27.0,-0.00594,1e-05,1.09712]
[1779469590221,44.15,76851.33,27.0,-0.00596,1e-05,1.10039]
[1779469595704,44.15,76832.1,27.0,-0.00607,1e-05,1.11768]
[1779469600740,44.15,76825.96,27.0,-0.0061,1e-05,1.1236]
[1779469605779,44.15,76820.41,27.0,-0.00614,1e-05,1.12896]
[1779469610815,44.15,76818.0,27.0,-0.00615,1e-05,1.1313]
[1779469615850,44.15,76818.54,27.0,-0.00615,1e-05,1.13078]
[1779469620885,44.15,76821.52,27.0,-0.00613,1e-05,1.12789]
[1779469624915,44.15,76839.54,27.0,-0.00602,1e-05,1.11055]
[1779469629950,44.15,76844.21,27.0,-0.00599,1e-05,1.1061]
[1779469634985,44.15,76846.11,27.0,-0.00598,1e-05,1.10429]
[1779469641031,44.15,76846.23,27.0,-0.00598,1e-05,1.10418]
[1779469648079,44.15,76842.64,27.0,-0.006,1e-05,1.1076]
[1779469653115,44.15,76846.12,27.0,-0.00598,1e-05,1.10322]
[1779469658151,44.15,76859.13,27.0,-0.0059,1e-05,1.09092]
[1779469663186,44.15,76862.46,27.0,-0.00588,1e-05,1.08779]
[1779469668221,44.15,76862.89,27.0,-0.00588,1e-05,1.08738]
[1779469673256,44.15,76862.72,27.0,-0.00588,1e-05,1.08754]
[1779469678291,44.15,76863.84,27.0,-0.00587,1e-05,1.08649]
[1779469683332,44.15,76863.7,27.0,-0.00587,1e-05,1.08662]
[1779469688367,44.15,76863.34,27.0,-0.00588,1e-05,1.08696]
[1779469693402,44.15,76863.67,27.0,-0.00587,1e-05,1.08665]
[1779469698437,44.15,76865.57,27.0,-0.00586,1e-05,1.08487]
[1779469703472,44.15,76865.99,27.0,-0.00586,1e-05,1.08448]
[1779469708507,44.15,76867.97,27.0,-0.00585,1e-05,1.08262]
[1779469714549,44.15,76867.15,27.0,-0.00585,1e-05,1.08235]
[1779469719584,44.15,76867.59,27.0,-0.00585,1e-05,1.08194]
[1779469727640,44.15,76866.61,27.0,-0.00585,1e-05,1.08285]
[1779469732675,44.15,76868.79,27.0,-0.00584,1e-05,1.08082]
[1779469741738,44.15,76867.89,27.0,-0.00585,1e-05,1.08166]
[1779469746773,44.15,76866.54,27.0,-0.00585,1e-05,1.08292]
[1779469751807,44.15,76866.4,27.0,-0.00585,1e-05,1.08305]
[1779469756843,44.15,76878.95,27.0,-0.00578,1e-05,1.07136]
[1779469761878,44.15,76881.13,27.0,-0.00577,1e-05,1.06934]
[1779469766913,44.15,76880.8,27.0,-0.00577,1e-05,1.06965]
[1779469771948,44.15,76880.87,27.0,-0.00577,1e-05,1.06855]
[1779469776983,44.15,76871.45,27.0,-0.00582,1e-05,1.0773]
[1779469782019,44.15,76882.0,27.0,-0.00576,1e-05,1.06751]
[1779469787055,44.15,76879.22,27.0,-0.00577,1e-05,1.07008]
[1779469792090,44.15,76878.83,27.0,-0.00578,1e-05,1.07044]
[1779469797127,44.15,76871.2,27.0,-0.00582,1e-05,1.07753]
[1779469802162,44.15,76869.59,27.0,-0.00583,1e-05,1.07903]
[1779469807199,44.15,76875.52,27.0,-0.0058,1e-05,1.07351]
[1779469812232,44.15,76878.87,27.0,-0.00578,1e-05,1.0704]
[1779469817267,44.15,76879.26,27.0,-0.00577,1e-05,1.07004]
[1779469822302,44.15,76880.0,27.0,-0.00577,1e-05,1.06936]
[1779469827339,44.15,76868.82,27.0,-0.00583,1e-05,1.07975]
[1779469832374,44.15,76869.63,27.0,-0.00582,1e-05,1.07795]
[1779469837409,44.15,76870.98,27.0,-0.00582,1e-05,1.07669]
[1779469842444,44.15,76870.16,27.0,-0.00582,1e-05,1.07746]
[1779469847479,44.15,76869.55,27.0,-0.00582,1e-05,1.07803]
[1779469852513,44.15,76872.93,27.0,-0.00581,1e-05,1.07488]
[1779469857549,44.15,76871.77,27.0,-0.00581,1e-05,1.07596]
[1779469862584,44.15,76871.39,27.0,-0.00581,1e-05,1.07631]
[1779469867621,44.15,76872.61,27.0,-0.00581,1e-05,1.07518]
[1779469872657,44.15,76869.04,27.0,-0.00583,1e-05,1.0785]
[1779469877692,44.15,76872.13,27.0,-0.00581,1e-05,1.07562]
[1779469882727,44.15,76872.15,27.0,-0.00581,1e-05,1.07561]
[1779469887762,44.15,76872.41,27.0,-0.00581,1e-05,1.07536]
[1779469892796,44.15,76872.57,27.0,-0.0058,1e-05,1.07418]
[1779469897832,44.15,76872.51,27.0,-0.0058,1e-05,1.07423]
[1779469902867,44.15,76872.65,27.0,-0.0058,1e-05,1.0741]
[1779469907902,44.15,76881.98,27.0,-0.00575,1e-05,1.06546]
[1779469912937,44.15,76892.89,27.0,-0.00569,1e-05,1.05543]
[1779469917972,44.15,76893.03,27.0,-0.00569,1e-05,1.0553]
[1779469923007,44.15,76889.08,27.0,-0.00571,1e-05,1.05892]
[1779469926485,44.15,76871.13,27.0,-0.00581,1e-05,1.07552]
[1779469932074,44.15,76875.12,27.0,-0.00579,1e-05,1.07181]
[1779469937110,44.15,76875.08,27.0,-0.00579,1e-05,1.07185]
[1779469942145,44.15,76883.33,27.0,-0.00574,1e-05,1.06422]
[1779469947180,44.15,76881.86,27.0,-0.00575,1e-05,1.06557]
[1779469952215,44.15,76882.12,27.0,-0.00574,1e-05,1.0643]
[1779469957250,44.15,76872.9,27.0,-0.00579,1e-05,1.07283]
[1779469963292,44.15,76862.27,27.0,-0.00586,1e-05,1.08274]
[1779469968331,44.15,76864.58,27.0,-0.00584,1e-05,1.08058]
[1779469973370,44.15,76864.29,27.0,-0.00584,1e-05,1.08085]
[1779469978405,44.15,76868.95,27.0,-0.00582,1e-05,1.07651]
[1779469984448,44.15,76868.39,27.0,-0.00582,1e-05,1.07703]
[1779469989482,44.15,76880.29,27.0,-0.00575,1e-05,1.06599]
[1779469994518,44.15,76878.66,27.0,-0.00576,1e-05,1.0675]
[1779469999553,44.15,76884.01,27.0,-0.00573,1e-05,1.06256]
[1779470005595,44.15,76886.21,27.0,-0.00572,1e-05,1.06053]
[1779470010840,44.15,76884.35,27.0,-0.00573,1e-05,1.06225]
[1779470016673,44.15,76885.77,27.0,-0.00572,1e-05,1.05991]
[1779470021708,44.15,76886.19,27.0,-0.00571,1e-05,1.05953]
[1779470027750,44.15,76886.46,27.0,-0.00571,1e-05,1.05928]
[1779470032785,44.15,76886.39,27.0,-0.00571,1e-05,1.05934]
[1779470037820,44.15,76887.05,27.0,-0.00571,1e-05,1.05874]
[1779470042855,44.15,76886.39,27.0,-0.00571,1e-05,1.05934]
[1779470047890,44.15,76886.16,27.0,-0.00571,1e-05,1.05955]
[1779470052925,44.15,76886.2,27.0,-0.00571,1e-05,1.05952]
[1779470057960,44.15,76884.87,27.0,-0.00572,1e-05,1.06074]
[1779470062995,44.15,76885.85,27.0,-0.00572,1e-05,1.05984]
[1779470069037,44.15,76885.91,27.0,-0.00571,1e-05,1.05978]
[1779470076086,44.15,76885.98,27.0,-0.00571,1e-05,1.05869]
[1779470081121,44.15,76880.43,27.0,-0.00574,1e-05,1.0638]
[1779470086156,44.15,76878.71,27.0,-0.00575,1e-05,1.06539]
[1779470092199,44.15,76879.08,27.0,-0.00575,1e-05,1.06504]
[1779470097234,44.15,76879.24,27.0,-0.00575,1e-05,1.0649]
[1779470102273,44.15,76885.59,27.0,-0.00571,1e-05,1.05905]
[1779470107309,44.15,76887.8,27.0,-0.0057,1e-05,1.05702]
[1779470114358,44.15,76895.59,27.0,-0.00565,1e-05,1.0499]
[1779470119393,44.15,76898.98,27.0,-0.00564,1e-05,1.04681]
[1779470127453,44.15,76899.48,27.0,-0.00563,1e-05,1.04635]
[1779470132487,44.15,76899.3,27.0,-0.00563,1e-05,1.0455]
[1779470141551,44.15,76900.16,27.0,-0.00562,1e-05,1.04472]
[1779470146586,44.15,76904.77,27.0,-0.0056,1e-05,1.04054]
[1779470151621,44.15,76904.57,27.0,-0.0056,1e-05,1.04072]
[1779470156656,44.15,76905.31,27.0,-0.0056,1e-05,1.04005]
[1779470161690,44.15,76905.94,27.0,-0.00559,1e-05,1.03948]
[1779470166726,44.15,76918.93,27.0,-0.00552,1e-05,1.02779]
[1779470171766,44.15,76931.05,27.0,-0.00545,1e-05,1.01699]
[1779470176801,44.15,76933.8,27.0,-0.00544,1e-05,1.01455]
[1779470182844,44.15,76934.76,27.0,-0.00543,1e-05,1.0137]
[1779470187880,44.15,76930.37,27.0,-0.00546,1e-05,1.01759]
[1779470192915,44.15,76922.18,27.0,-0.0055,1e-05,1.02388]
[1779470197950,44.15,76931.58,27.0,-0.00545,1e-05,1.01552]
[1779470202985,44.15,76931.49,27.0,-0.00545,1e-05,1.0156]
[1779470208020,44.15,76924.46,27.0,-0.00548,1e-05,1.02185]
[1779470213054,44.15,76917.41,27.0,-0.00552,1e-05,1.02815]
[1779470218090,44.15,76905.88,27.0,-0.00559,1e-05,1.03852]
[1779470223125,44.15,76903.75,27.0,-0.0056,1e-05,1.04045]
[1779470228160,44.15,76898.16,27.0,-0.00563,1e-05,1.04552]
[1779470233195,44.15,76880.7,27.0,-0.00573,1e-05,1.06149]
[1779470238230,44.15,76874.78,27.0,-0.00576,1e-05,1.06695]
[1779470243265,44.15,76875.36,27.0,-0.00576,1e-05,1.06642]
[1779470248299,44.15,76875.15,27.0,-0.00576,1e-05,1.06661]
[1779470253335,44.15,76879.27,27.0,-0.00573,1e-05,1.06178]
[1779470258369,44.15,76870.76,27.0,-0.00578,1e-05,1.06964]
[1779470263406,44.15,76856.98,27.0,-0.00586,1e-05,1.08248]
[1779470268440,44.15,76850.84,27.0,-0.00589,1e-05,1.08824]
[1779470273479,44.15,76846.93,27.0,-0.00592,1e-05,1.09192]
[1779470278514,44.15,76853.93,27.0,-0.00588,1e-05,1.08534]
[1779470283548,44.15,76851.85,27.0,-0.00589,1e-05,1.08729]
[1779470288584,44.15,76850.55,27.0,-0.0059,1e-05,1.08851]
[1779470293619,44.15,76851.33,27.0,-0.00589,1e-05,1.08778]
[1779470299661,44.15,76851.34,27.0,-0.00589,1e-05,1.08777]
[1779470304696,44.15,76863.88,27.0,-0.00582,1e-05,1.07603]
[1779470309731,44.15,76863.49,27.0,-0.00582,1e-05,1.0764]
[1779470314766,44.15,76852.81,27.0,-0.00588,1e-05,1.08534]
[1779470319802,44.15,76841.57,27.0,-0.00594,1e-05,1.09593]
[1779470324837,44.15,76839.48,27.0,-0.00596,1e-05,1.09791]
[1779470329873,44.15,76834.34,27.0,-0.00599,1e-05,1.10279]
[1779470334908,44.15,76835.36,27.0,-0.00598,1e-05,1.10182]
[1779470339942,44.15,76835.7,27.0,-0.00598,1e-05,1.1015]
[1779470345985,44.15,76839.99,27.0,-0.00595,1e-05,1.09743]
[1779470351020,44.15,76840.96,27.0,-0.00595,1e-05,1.09651]
[1779470356055,44.15,76841.59,27.0,-0.00594,1e-05,1.09591]
[1779470361092,44.15,76845.46,27.0,-0.00592,1e-05,1.09226]
[1779470366126,44.15,76844.87,27.0,-0.00592,1e-05,1.09281]
[1779470371166,44.15,76850.23,27.0,-0.00589,1e-05,1.08672]
[1779470376203,44.15,76852.42,27.0,-0.00587,1e-05,1.08466]
[1779470381238,44.15,76857.83,27.0,-0.00584,1e-05,1.07959]
[1779470386273,44.15,76859.84,27.0,-0.00583,1e-05,1.07772]
[1779470391308,44.15,76860.96,27.0,-0.00582,1e-05,1.07667]
[1779470396343,44.15,76859.64,27.0,-0.00583,1e-05,1.0779]
[1779470397350,44.15,76841.73,27.0,-0.00594,1e-05,1.09473]
[1779470399387,44.15,76804.89,27.0,-0.00616,1e-05,1.13004]
[1779470400384,44.15,76766.81,27.0,-0.00639,1e-05,1.16755]
[1779470401398,44.15,76744.62,27.0,-0.00653,1e-05,1.1899]
[1779470404429,44.15,76771.48,27.0,-0.00636,1e-05,1.1629]
[1779470408461,44.15,76792.36,27.0,-0.00623,1e-05,1.14227]
[1779470413905,44.15,76795.06,27.0,-0.00622,1e-05,1.13962]
[1779470419538,44.15,76783.89,27.0,-0.00629,1e-05,1.1506]
[1779470424573,44.15,76779.77,27.0,-0.00631,1e-05,1.15467]
[1779470429608,44.15,76782.81,27.0,-0.00629,1e-05,1.15166]
[1779470434643,44.15,76791.14,27.0,-0.00623,1e-05,1.14238]
[1779470439678,44.15,76795.02,27.0,-0.00621,1e-05,1.13858]
[1779470444713,44.15,76788.55,27.0,-0.00625,1e-05,1.14492]
[1779470449748,44.15,76787.29,27.0,-0.00626,1e-05,1.14616]
[1779470454783,44.15,76793.36,27.0,-0.00622,1e-05,1.1402]
[1779470459818,44.15,76793.4,27.0,-0.00622,1e-05,1.14016]
[1779470464853,44.15,76789.23,27.0,-0.00625,1e-05,1.14425]
[1779470469888,44.15,76783.79,27.0,-0.00628,1e-05,1.1496]
[1779470474923,44.15,76781.32,27.0,-0.0063,1e-05,1.15204]
[1779470479958,44.15,76784.19,27.0,-0.00628,1e-05,1.14921]
[1779470484994,44.15,76769.4,27.0,-0.00637,1e-05,1.16387]
[1779470490031,44.15,76768.26,27.0,-0.00638,1e-05,1.165]
[1779470495066,44.15,76765.85,27.0,-0.00639,1e-05,1.1663]
[1779470500101,44.15,76765.05,27.0,-0.00639,1e-05,1.1671]
[1779470505136,44.15,76777.05,27.0,-0.00632,1e-05,1.15517]
[1779470510171,44.15,76787.46,27.0,-0.00625,1e-05,1.1449]
[1779470515206,44.15,76786.75,27.0,-0.00626,1e-05,1.1456]
[1779470520241,44.15,76788.29,27.0,-0.00625,1e-05,1.14409]
[1779470525276,44.15,76795.07,27.0,-0.0062,1e-05,1.13745]
[1779470530315,44.15,76794.07,27.0,-0.00621,1e-05,1.13842]
[1779470535350,44.15,76793.24,27.0,-0.00622,1e-05,1.13924]
[1779470540386,44.15,76792.91,27.0,-0.00622,1e-05,1.13956]
[1779470545420,44.15,76790.72,27.0,-0.00623,1e-05,1.1417]
[1779470550455,44.15,76796.12,27.0,-0.0062,1e-05,1.13642]
[1779470555490,44.15,76799.12,27.0,-0.00617,1e-05,1.13241]
[1779470560526,44.15,76802.22,27.0,-0.00616,1e-05,1.1294]
[1779470565561,44.15,76804.16,27.0,-0.00614,1e-05,1.12752]
[1779470568582,44.15,76783.96,27.0,-0.00627,1e-05,1.14726]
[1779470573617,44.15,76783.15,27.0,-0.00627,1e-05,1.14805]
[1779470578652,44.15,76783.03,27.0,-0.00627,1e-05,1.14817]
[1779470583687,44.15,76783.83,27.0,-0.00627,1e-05,1.14738]
[1779470588725,44.15,76791.31,27.0,-0.00622,1e-05,1.14004]
[1779470593760,44.15,76791.45,27.0,-0.00622,1e-05,1.1399]
[1779470598795,44.15,76791.18,27.0,-0.00622,1e-05,1.14017]
[1779470603830,44.15,76786.61,27.0,-0.00625,1e-05,1.14465]
[1779470608865,44.15,76778.23,27.0,-0.0063,1e-05,1.15291]
[1779470611886,44.15,76758.92,27.0,-0.00642,1e-05,1.17103]
[1779470614381,44.15,76734.52,27.0,-0.00657,1e-05,1.19569]
[1779470619535,44.15,76718.4,27.0,-0.00668,1e-05,1.21222]
[1779470619572,44.15,76700.48,27.0,-0.0068,1e-05,1.23083]
[1779470624986,44.15,76715.91,27.0,-0.00669,1e-05,1.21479]
[1779470630022,44.15,76718.94,27.0,-0.00667,1e-05,1.21166]
[1779470635057,44.15,76722.72,27.0,-0.00665,1e-05,1.20777]
[1779470640092,44.15,76721.26,27.0,-0.00666,1e-05,1.20927]
[1779470645127,44.15,76714.99,27.0,-0.0067,1e-05,1.21574]
[1779470650162,44.15,76714.08,27.0,-0.00671,1e-05,1.21669]
[1779470655197,44.15,76707.25,27.0,-0.00675,1e-05,1.22377]
[1779470660232,44.15,76697.9,27.0,-0.00681,1e-05,1.23353]
[1779470665268,44.15,76695.29,27.0,-0.00683,1e-05,1.23626]
[1779470670303,44.15,76698.58,27.0,-0.00681,1e-05,1.23282]
[1779470675342,44.15,76707.41,27.0,-0.00674,1e-05,1.22246]
[1779470680376,44.15,76708.73,27.0,-0.00673,1e-05,1.22109]
[1779470685412,44.15,76711.39,27.0,-0.00672,1e-05,1.21833]
[1779470690447,44.15,76713.47,27.0,-0.0067,1e-05,1.21618]
[1779470695482,44.15,76718.53,27.0,-0.00667,1e-05,1.21095]
[1779470700591,44.15,76724.44,27.0,-0.00663,1e-05,1.20487]
[1779470702375,44.15,76747.16,27.0,-0.00649,1e-05,1.18174]
[1779470711594,44.15,76748.32,27.0,-0.00648,1e-05,1.18057]
[1779470716629,44.15,76743.35,27.0,-0.00651,1e-05,1.1856]
[1779470721664,44.15,76746.58,27.0,-0.00649,1e-05,1.18233]
[1779470723795,44.15,76745.73,27.0,-0.0065,1e-05,1.18319]
[1779470733747,44.15,76749.22,27.0,-0.00647,1e-05,1.17855]
[1779470738782,44.15,76751.11,27.0,-0.00646,1e-05,1.17665]
[1779470743818,44.15,76753.97,27.0,-0.00644,1e-05,1.17377]
[1779470748853,44.15,76761.57,27.0,-0.00639,1e-05,1.16616]
[1779470753890,44.15,76761.19,27.0,-0.00639,1e-05,1.16654]
[1779470758925,44.15,76764.2,27.0,-0.00637,1e-05,1.16354]
[1779470763963,44.15,76766.21,27.0,-0.00636,1e-05,1.16154]
[1779470768998,44.15,76768.01,27.0,-0.00635,1e-05,1.15975]
[1779470774034,44.15,76768.39,27.0,-0.00635,1e-05,1.15937]
[1779470779068,44.15,76763.54,27.0,-0.00638,1e-05,1.1642]
[1779470784103,44.15,76756.79,27.0,-0.00642,1e-05,1.17095]
[1779470789140,44.15,76767.13,27.0,-0.00635,1e-05,1.16062]
[1779470794175,44.15,76768.15,27.0,-0.00634,1e-05,1.15851]
[1779470799210,44.15,76759.19,27.0,-0.0064,1e-05,1.16744]
[1779470804245,44.15,76758.49,27.0,-0.0064,1e-05,1.16814]
[1779470809280,44.15,76759.25,27.0,-0.0064,1e-05,1.16738]
[1779470815321,44.15,76759.29,27.0,-0.0064,1e-05,1.16734]
[1779470820357,44.15,76759.44,27.0,-0.0064,1e-05,1.16719]
[1779470825393,44.15,76760.36,27.0,-0.00639,1e-05,1.16627]
[1779470831435,44.15,76759.71,27.0,-0.00639,1e-05,1.16692]
[1779470836470,44.15,76761.19,27.0,-0.00639,1e-05,1.16544]
[1779470841505,44.15,76761.88,27.0,-0.00638,1e-05,1.16475]
[1779470846540,44.15,76762.03,27.0,-0.00638,1e-05,1.1646]
[1779470851575,44.15,76762.02,27.0,-0.00637,1e-05,1.16351]
[1779470856610,44.15,76761.89,27.0,-0.00638,1e-05,1.16364]
[1779470861645,44.15,76762.12,27.0,-0.00637,1e-05,1.16341]
[1779470866680,44.15,76762.13,27.0,-0.00637,1e-05,1.1634]
[1779470871719,44.15,76764.78,27.0,-0.00636,1e-05,1.16076]
[1779470876754,44.15,76763.68,27.0,-0.00636,1e-05,1.16185]
[1779470881789,44.15,76772.33,27.0,-0.00631,1e-05,1.15327]
[1779470886824,44.15,76773.22,27.0,-0.0063,1e-05,1.15239]
[1779470888865,44.15,76806.52,27.0,-0.0061,1e-05,1.11986]
[1779470889856,44.15,76829.57,27.0,-0.00596,1e-05,1.0978]
[1779470891878,44.15,76853.02,27.0,-0.00583,1e-05,1.07575]
[1779470893896,44.15,76877.4,27.0,-0.00569,1e-05,1.05321]
[1779470894904,44.15,76897.88,27.0,-0.00557,1e-05,1.0346]
[1779470895957,44.15,76897.88,27.0,-0.00557,1e-05,1.0346]
[1779470897039,44.15,76910.48,27.0,-0.0055,1e-05,1.02329]
[1779470897927,44.15,76931.37,27.0,-0.00539,1e-05,1.00477]
[1779470900949,44.15,76906.22,27.0,-0.00553,1e-05,1.0271]
[1779470904989,44.15,76927.95,27.0,-0.00541,1e-05,1.00778]
[1779470910056,44.15,76926.15,27.0,-0.00542,1e-05,1.00937]
[1779470912072,44.15,76903.83,27.0,-0.00553,1e-05,1.02824]
[1779470917747,44.15,76901.49,27.0,-0.00555,1e-05,1.03034]
[1779470922763,44.15,76898.19,27.0,-0.00557,1e-05,1.03331]
[1779470928909,44.15,76896.0,27.0,-0.00558,1e-05,1.03528]
[1779470933806,44.15,76916.37,27.0,-0.00547,1e-05,1.01704]
[1779470939272,44.15,76910.69,27.0,-0.0055,1e-05,1.0221]
[1779470943303,44.15,76890.88,27.0,-0.00561,1e-05,1.03991]
[1779470948337,44.15,76877.19,27.0,-0.00568,1e-05,1.05238]
[1779470953892,44.15,76869.17,27.0,-0.00573,1e-05,1.05974]
[1779470958499,44.15,76866.52,27.0,-0.00574,1e-05,1.06219]
[1779470964295,44.15,76869.58,27.0,-0.00573,1e-05,1.05937]
[1779470969487,44.15,76889.38,27.0,-0.00561,1e-05,1.04127]
[1779470974528,44.15,76905.09,27.0,-0.00552,1e-05,1.0261]
[1779470977550,44.15,76935.97,27.0,-0.00535,1e-05,0.99875]
[1779470978556,44.15,76956.9,27.0,-0.00524,1e-05,0.98057]
[1779470983745,44.15,76968.79,27.0,-0.00518,1e-05,0.97037]
[1779470985210,44.15,76990.61,27.0,-0.00507,1e-05,0.95189]
[1779470987658,44.15,76959.13,27.0,-0.00523,1e-05,0.97865]
[1779470992689,44.15,76982.5,27.0,-0.00511,1e-05,0.95873]
[1779470997724,44.15,76982.7,27.0,-0.00511,1e-05,0.95856]
[1779471002761,44.15,77007.43,27.0,-0.00498,1e-05,0.93785]
[1779471007796,44.15,76989.86,27.0,-0.00507,1e-05,0.95252]
[1779471012911,44.15,76994.14,27.0,-0.00505,1e-05,0.94893]
[1779471019273,44.15,76991.84,27.0,-0.00506,1e-05,0.95086]
[1779471024891,44.15,76974.91,27.0,-0.00515,1e-05,0.96516]
[1779471027960,44.15,76957.09,27.0,-0.00524,1e-05,0.98041]
[1779471033072,44.15,76943.45,27.0,-0.00531,1e-05,0.99124]
[1779471036266,44.15,76945.59,27.0,-0.0053,1e-05,0.98938]
[1779471037344,44.15,76942.79,27.0,-0.00531,1e-05,0.99181]
[1779471043073,44.15,76948.72,27.0,-0.00528,1e-05,0.98666]
[1779471048108,44.15,76933.2,27.0,-0.00536,1e-05,1.00019]
[1779471053143,44.15,76932.64,27.0,-0.00537,1e-05,1.00068]
[1779471058178,44.15,76931.62,27.0,-0.00537,1e-05,1.00158]
[1779471063213,44.15,76917.28,27.0,-0.00545,1e-05,1.01423]
[1779471068248,44.15,76916.66,27.0,-0.00545,1e-05,1.01478]
[1779471073283,44.15,76914.03,27.0,-0.00547,1e-05,1.01711]
[1779471078318,44.15,76916.41,27.0,-0.00546,1e-05,1.015]
[1779471083353,44.15,76916.69,27.0,-0.00545,1e-05,1.01475]
[1779471088388,44.15,76916.44,27.0,-0.00545,1e-05,1.01497]
[1779471093424,44.15,76935.11,27.0,-0.00535,1e-05,0.99753]
[1779471098462,44.15,76930.47,27.0,-0.00537,1e-05,1.00159]
[1779471103497,44.15,76912.34,27.0,-0.00547,1e-05,1.01762]
[1779471109041,44.15,76897.53,27.0,-0.00555,1e-05,1.03087]
[1779471114575,44.15,76892.67,27.0,-0.00558,1e-05,1.03525]
[1779471119612,44.15,76886.53,27.0,-0.00561,1e-05,1.0408]
[1779471124648,44.15,76890.96,27.0,-0.00559,1e-05,1.03679]
[1779471129684,44.15,76906.9,27.0,-0.0055,1e-05,1.02247]
[1779471134723,44.15,76898.58,27.0,-0.00555,1e-05,1.02992]
[1779471139758,44.15,76899.68,27.0,-0.00554,1e-05,1.02893]
[1779471140904,44.15,76878.59,27.0,-0.00566,1e-05,1.04803]
[1779471143345,44.15,76857.39,27.0,-0.00578,1e-05,1.06752]
[1779471149275,44.15,76853.11,27.0,-0.0058,1e-05,1.0715]
[1779471154870,44.15,76855.18,27.0,-0.00579,1e-05,1.06854]
[1779471159908,44.15,76857.96,27.0,-0.00577,1e-05,1.06596]
[1779471164943,44.15,76859.6,27.0,-0.00576,1e-05,1.06444]
[1779471169977,44.15,76853.04,27.0,-0.0058,1e-05,1.07052]
[1779471175013,44.15,76860.1,27.0,-0.00576,1e-05,1.06398]
[1779471180049,44.15,76863.52,27.0,-0.00574,1e-05,1.06082]
[1779471185084,44.15,76863.52,27.0,-0.00574,1e-05,1.06082]
[1779471190119,44.15,76854.88,27.0,-0.00579,1e-05,1.06881]
[1779471195155,44.15,76861.12,27.0,-0.00575,1e-05,1.06304]
[1779471200189,44.15,76861.72,27.0,-0.00575,1e-05,1.06248]
[1779471205225,44.15,76858.39,27.0,-0.00577,1e-05,1.06556]
[1779471210260,44.15,76844.63,27.0,-0.00585,1e-05,1.07836]
[1779471215295,44.15,76841.67,27.0,-0.00586,1e-05,1.08009]
[1779471217308,44.15,76860.22,27.0,-0.00575,1e-05,1.06283]
[1779471222344,44.15,76863.72,27.0,-0.00573,1e-05,1.05961]
[1779471227379,44.15,76863.32,27.0,-0.00573,1e-05,1.05997]
[1779471232414,44.15,76860.75,27.0,-0.00575,1e-05,1.06234]
[1779471237449,44.15,76861.08,27.0,-0.00575,1e-05,1.06204]
[1779471242484,44.15,76861.52,27.0,-0.00575,1e-05,1.06163]
[1779471247519,44.15,76862.08,27.0,-0.00574,1e-05,1.06112]
[1779471252553,44.15,76862.74,27.0,-0.00574,1e-05,1.06051]
[1779471257589,44.15,76862.73,27.0,-0.00574,1e-05,1.06052]
[1779471262625,44.15,76863.24,27.0,-0.00574,1e-05,1.06005]
[1779471267660,44.15,76864.08,27.0,-0.00573,1e-05,1.05927]
[1779471272695,44.15,76869.5,27.0,-0.00569,1e-05,1.05326]
[1779471277731,44.15,76885.46,27.0,-0.0056,1e-05,1.03872]
[1779471282766,44.15,76886.62,27.0,-0.0056,1e-05,1.03767]
[1779471287800,44.15,76893.53,27.0,-0.00556,1e-05,1.03143]
[1779471292836,44.15,76896.29,27.0,-0.00554,1e-05,1.02895]
[1779471297871,44.15,76894.23,27.0,-0.00556,1e-05,1.0308]
[1779471303277,44.15,76899.67,27.0,-0.00553,1e-05,1.02592]
[1779471308952,44.15,76890.21,27.0,-0.00558,1e-05,1.03442]
[1779471313988,44.15,76892.7,27.0,-0.00556,1e-05,1.03218]
[1779471319023,44.15,76889.87,27.0,-0.00558,1e-05,1.03473]
[1779471324058,44.15,76886.93,27.0,-0.0056,1e-05,1.03739]
[1779471329093,44.15,76884.36,27.0,-0.00561,1e-05,1.03972]
[1779471334128,44.15,76898.56,27.0,-0.00553,1e-05,1.0259]
[1779471339163,44.15,76904.81,27.0,-0.00549,1e-05,1.02031]
[1779471344200,44.15,76904.74,27.0,-0.00549,1e-05,1.02038]
[1779471349234,44.15,76903.33,27.0,-0.0055,1e-05,1.02163]
[1779471354270,44.15,76901.36,27.0,-0.00551,1e-05,1.02339]
[1779471359305,44.15,76901.76,27.0,-0.00551,1e-05,1.02304]
[1779471364340,44.15,76901.87,27.0,-0.00551,1e-05,1.02294]
[1779471370382,44.15,76893.52,27.0,-0.00555,1e-05,1.03043]
[1779471375417,44.15,76890.48,27.0,-0.00557,1e-05,1.03317]
[1779471380452,44.15,76881.2,27.0,-0.00562,1e-05,1.04156]
[1779471385487,44.15,76870.57,27.0,-0.00568,1e-05,1.05126]
[1779471390522,44.15,76877.68,27.0,-0.00564,1e-05,1.04477]
[1779471395557,44.15,76874.96,27.0,-0.00565,1e-05,1.04622]
[1779471400592,44.15,76873.63,27.0,-0.00566,1e-05,1.04743]
[1779471405627,44.15,76873.45,27.0,-0.00566,1e-05,1.0476]
[1779471410662,44.15,76868.17,27.0,-0.00569,1e-05,1.05243]
[1779471415696,44.15,76872.04,27.0,-0.00567,1e-05,1.04889]
[1779471420732,44.15,76875.67,27.0,-0.00565,1e-05,1.04557]
[1779471425767,44.15,76868.65,27.0,-0.00569,1e-05,1.05199]
[1779471431810,44.15,76868.8,27.0,-0.00569,1e-05,1.05185]
[1779471436845,44.15,76882.46,27.0,-0.00561,1e-05,1.0394]
[1779471441883,44.15,76886.31,27.0,-0.00559,1e-05,1.03592]
[1779471446916,44.15,76886.69,27.0,-0.00559,1e-05,1.03557]
[1779471451955,44.15,76889.95,27.0,-0.00556,1e-05,1.03162]
[1779471456990,44.15,76896.94,27.0,-0.00552,1e-05,1.02534]
[1779471462026,44.15,76890.26,27.0,-0.00556,1e-05,1.03134]
[1779471467061,44.15,76892.93,27.0,-0.00555,1e-05,1.02894]
[1779471472096,44.15,76892.09,27.0,-0.00555,1e-05,1.02969]
[1779471477131,44.15,76894.1,27.0,-0.00554,1e-05,1.02788]
[1779471482171,44.15,76892.13,27.0,-0.00555,1e-05,1.02966]
[1779471487206,44.15,76892.76,27.0,-0.00555,1e-05,1.02909]
[1779471492241,44.15,76892.29,27.0,-0.00555,1e-05,1.02951]
[1779471497276,44.15,76888.0,27.0,-0.00557,1e-05,1.03338]
[1779471502331,44.15,76889.96,27.0,-0.00556,1e-05,1.03161]
[1779471506958,44.15,76889.97,27.0,-0.00556,1e-05,1.0316]
[1779471508095,44.15,76889.95,27.0,-0.00556,1e-05,1.03162]
[1779471513408,44.15,76890.19,27.0,-0.00556,1e-05,1.03039]
[1779471518443,44.15,76889.3,27.0,-0.00556,1e-05,1.03119]
[1779471523478,44.15,76890.13,27.0,-0.00556,1e-05,1.03044]
[1779471528513,44.15,76901.14,27.0,-0.0055,1e-05,1.02057]
[1779471533550,44.15,76889.47,27.0,-0.00556,1e-05,1.03104]
[1779471538587,44.15,76890.42,27.0,-0.00556,1e-05,1.03018]
[1779471543623,44.15,76892.71,27.0,-0.00554,1e-05,1.02812]
[1779471548659,44.15,76890.83,27.0,-0.00555,1e-05,1.02981]
[1779471553695,44.15,76903.25,27.0,-0.00549,1e-05,1.01869]
[1779471558730,44.15,76904.64,27.0,-0.00548,1e-05,1.01745]
[1779471563765,44.15,76905.31,27.0,-0.00547,1e-05,1.01686]
[1779471568799,44.15,76914.92,27.0,-0.00542,1e-05,1.00833]
[1779471573835,44.15,76923.28,27.0,-0.00537,1e-05,0.99998]
[1779471578870,44.15,76929.43,27.0,-0.00534,1e-05,0.9946]
[1779471583905,44.15,76930.36,27.0,-0.00533,1e-05,0.99378]
[1779471588940,44.15,76925.42,27.0,-0.00536,1e-05,0.9981]
[1779471593975,44.15,76919.53,27.0,-0.00539,1e-05,1.00327]
[1779471599010,44.15,76923.48,27.0,-0.00537,1e-05,0.9998]
[1779471604055,44.15,76924.94,27.0,-0.00536,1e-05,0.99852]
[1779471609090,44.15,76934.98,27.0,-0.00531,1e-05,0.98976]
[1779471614127,44.15,76936.95,27.0,-0.0053,1e-05,0.98805]
[1779471619162,44.15,76935.82,27.0,-0.0053,1e-05,0.98903]
[1779471624197,44.15,76939.88,27.0,-0.00528,1e-05,0.9855]
[1779471629235,44.15,76929.17,27.0,-0.00534,1e-05,0.99482]
[1779471635277,44.15,76925.92,27.0,-0.00535,1e-05,0.99668]
[1779471641319,44.15,76926.75,27.0,-0.00535,1e-05,0.99595]
[1779471646354,44.15,76926.09,27.0,-0.00535,1e-05,0.99653]
[1779471651389,44.15,76926.03,27.0,-0.00535,1e-05,0.99658]
[1779471656432,44.15,76927.24,27.0,-0.00534,1e-05,0.99552]
[1779471661467,44.15,76932.44,27.0,-0.00532,1e-05,0.99099]
[1779471666502,44.15,76943.34,27.0,-0.00526,1e-05,0.98153]
[1779471671537,44.15,76941.13,27.0,-0.00527,1e-05,0.98344]
[1779471676572,44.15,76923.59,27.0,-0.00536,1e-05,0.99872]
[1779471681607,44.15,76923.57,27.0,-0.00536,1e-05,0.99873]
[1779471686642,44.15,76919.42,27.0,-0.00539,1e-05,1.00238]
[1779471691678,44.15,76922.54,27.0,-0.00536,1e-05,0.99865]
[1779471697720,44.15,76922.54,27.0,-0.00536,1e-05,0.99865]
[1779471702755,44.15,76920.81,27.0,-0.00537,1e-05,1.00016]
[1779471707790,44.15,76923.38,27.0,-0.00536,1e-05,0.99791]
[1779471712827,44.15,76931.5,27.0,-0.00532,1e-05,0.99082]
[1779471717860,44.15,76933.55,27.0,-0.00531,1e-05,0.98904]
[1779471722895,44.15,76919.17,27.0,-0.00538,1e-05,1.00161]
[1779471727930,44.15,76909.37,27.0,-0.00544,1e-05,1.01025]
[1779471732965,44.15,76907.78,27.0,-0.00544,1e-05,1.01166]
[1779471738000,44.15,76907.11,27.0,-0.00545,1e-05,1.01225]
[1779471743037,44.15,76907.83,27.0,-0.00544,1e-05,1.01161]
[1779471748071,44.15,76901.1,27.0,-0.00548,1e-05,1.01759]
[1779471753107,44.15,76906.9,27.0,-0.00544,1e-05,1.01144]
[1779471758141,44.15,76909.33,27.0,-0.00543,1e-05,1.00929]
[1779471763177,44.15,76909.18,27.0,-0.00543,1e-05,1.00942]
[1779471768212,44.15,76908.78,27.0,-0.00543,1e-05,1.00977]
[1779471773247,44.15,76907.5,27.0,-0.00544,1e-05,1.01091]
[1779471778282,44.15,76913.84,27.0,-0.00541,1e-05,1.0053]
[1779471783316,44.15,76918.52,27.0,-0.00538,1e-05,1.00118]
[1779471788352,44.15,76919.51,27.0,-0.00538,1e-05,1.00031]
[1779471793387,44.15,76919.46,27.0,-0.00538,1e-05,1.00036]
[1779471798422,44.15,76922.58,27.0,-0.00536,1e-05,0.99762]
[1779471803457,44.15,76921.74,27.0,-0.00536,1e-05,0.99836]
[1779471808492,44.15,76929.16,27.0,-0.00532,1e-05,0.99187]
[1779471813527,44.15,76930.29,27.0,-0.00531,1e-05,0.9899]
[1779471818562,44.15,76932.18,27.0,-0.0053,1e-05,0.98826]
[1779471823596,44.15,76920.5,27.0,-0.00537,1e-05,0.99845]
[1779471828632,44.15,76919.42,27.0,-0.00537,1e-05,0.9994]
[1779471833667,44.15,76919.68,27.0,-0.00537,1e-05,0.99917]
[1779471839712,44.15,76921.69,27.0,-0.00536,1e-05,0.99741]
[1779471844747,44.15,76928.11,27.0,-0.00532,1e-05,0.9918]
[1779471849782,44.15,76931.67,27.0,-0.00531,1e-05,0.9887]
[1779471854818,44.15,76932.67,27.0,-0.0053,1e-05,0.98783]
[1779471859852,44.15,76923.07,27.0,-0.00535,1e-05,0.9962]
[1779471864887,44.15,76918.4,27.0,-0.00538,1e-05,1.0003]
[1779471870928,44.15,76917.33,27.0,-0.00538,1e-05,1.00124]
[1779471877978,44.15,76917.01,27.0,-0.00538,1e-05,1.00053]
[1779471883016,44.15,76903.68,27.0,-0.00545,1e-05,1.01229]
[1779471889058,44.15,76903.86,27.0,-0.00545,1e-05,1.01213]
[1779471894093,44.15,76891.14,27.0,-0.00552,1e-05,1.02347]
[1779471899128,44.15,76890.17,27.0,-0.00553,1e-05,1.02434]
[1779471904163,44.15,76891.37,27.0,-0.00552,1e-05,1.02327]
[1779471909198,44.15,76893.96,27.0,-0.0055,1e-05,1.02095]
[1779471914233,44.15,76890.23,27.0,-0.00552,1e-05,1.02429]
[1779471919269,44.15,76887.55,27.0,-0.00554,1e-05,1.02669]
[1779471924304,44.15,76888.77,27.0,-0.00553,1e-05,1.0256]
[1779471929339,44.15,76874.73,27.0,-0.00561,1e-05,1.03826]
[1779471934375,44.15,76875.3,27.0,-0.0056,1e-05,1.03672]
[1779471939409,44.15,76867.46,27.0,-0.00565,1e-05,1.04384]
[1779471943310,44.15,76868.95,27.0,-0.00564,1e-05,1.04249]
[1779471944691,44.15,76869.02,27.0,-0.00564,1e-05,1.04242]
[1779471953508,44.15,76868.49,27.0,-0.00564,1e-05,1.04291]
[1779471958545,44.15,76866.51,27.0,-0.00565,1e-05,1.04471]
[1779471963581,44.15,76844.95,27.0,-0.00577,1e-05,1.06452]
[1779471968616,44.15,76850.61,27.0,-0.00574,1e-05,1.05929]
[1779471974659,44.15,76851.04,27.0,-0.00574,1e-05,1.05889]
[1779471979694,44.15,76850.74,27.0,-0.00574,1e-05,1.05917]
[1779471984729,44.15,76849.76,27.0,-0.00575,1e-05,1.06007]
[1779471989764,44.15,76849.47,27.0,-0.00575,1e-05,1.06034]
[1779471994807,44.15,76838.38,27.0,-0.00581,1e-05,1.06958]
[1779471999842,44.15,76836.34,27.0,-0.00582,1e-05,1.07148]
[1779472004877,44.15,76834.33,27.0,-0.00583,1e-05,1.07335]
[1779472009912,44.15,76831.54,27.0,-0.00585,1e-05,1.07596]
[1779472014947,44.15,76821.87,27.0,-0.0059,1e-05,1.08503]
[1779472019982,44.15,76811.34,27.0,-0.00597,1e-05,1.09499]
[1779472026027,44.15,76825.74,27.0,-0.00588,1e-05,1.08139]
[1779472031062,44.15,76825.55,27.0,-0.00588,1e-05,1.08157]
[1779472036097,44.15,76825.75,27.0,-0.00588,1e-05,1.08138]
[1779472041132,44.15,76825.68,27.0,-0.00588,1e-05,1.08145]
[1779472046168,44.15,76833.37,27.0,-0.00584,1e-05,1.07425]
[1779472051205,44.15,76835.64,27.0,-0.00582,1e-05,1.07109]
[1779472056240,44.15,76839.39,27.0,-0.0058,1e-05,1.0676]
[1779472061275,44.15,76839.63,27.0,-0.00579,1e-05,1.06738]
[1779472066310,44.15,76845.52,27.0,-0.00576,1e-05,1.06192]
[1779472071393,44.15,76848.35,27.0,-0.00574,1e-05,1.0593]
[1779472076428,44.15,76832.59,27.0,-0.00584,1e-05,1.07393]
[1779472081462,44.15,76824.36,27.0,-0.00588,1e-05,1.08164]
[1779472086498,44.15,76817.44,27.0,-0.00592,1e-05,1.08815]
[1779472091532,44.15,76823.09,27.0,-0.00589,1e-05,1.08283]
[1779472096568,44.15,76824.86,27.0,-0.00588,1e-05,1.08117]
[1779472101603,44.15,76824.08,27.0,-0.00588,1e-05,1.0819]
[1779472106638,44.15,76819.16,27.0,-0.00591,1e-05,1.08653]
[1779472116709,44.15,76816.1,27.0,-0.00593,1e-05,1.08836]
[1779472117956,44.15,76816.1,27.0,-0.00593,1e-05,1.08836]
[1779472118914,44.15,76810.81,27.0,-0.00596,1e-05,1.09337]
[1779472121747,44.15,76789.15,27.0,-0.00609,1e-05,1.11407]
[1779472126782,44.15,76775.39,27.0,-0.00617,1e-05,1.12739]
[1779472131816,44.15,76776.37,27.0,-0.00616,1e-05,1.12644]
[1779472136852,44.15,76771.02,27.0,-0.0062,1e-05,1.13165]
[1779472141888,44.15,76775.43,27.0,-0.00617,1e-05,1.12735]
[1779472146923,44.15,76780.14,27.0,-0.00614,1e-05,1.12278]
[1779472152965,44.15,76780.88,27.0,-0.00614,1e-05,1.12206]
[1779472157121,44.15,76754.06,27.0,-0.0063,1e-05,1.14831]
[1779472163044,44.15,76735.5,27.0,-0.00642,1e-05,1.16678]
[1779472168079,44.15,76735.48,27.0,-0.00642,1e-05,1.1668]
[1779472176135,44.15,76746.47,27.0,-0.00634,1e-05,1.15473]
[1779472181170,44.15,76747.59,27.0,-0.00634,1e-05,1.15362]
[1779472186212,44.15,76746.58,27.0,-0.00634,1e-05,1.15462]
[1779472191247,44.15,76747.41,27.0,-0.00634,1e-05,1.1538]
[1779472196284,44.15,76737.53,27.0,-0.0064,1e-05,1.16364]
[1779472201319,44.15,76731.94,27.0,-0.00643,1e-05,1.16924]
[1779472206357,44.15,76741.75,27.0,-0.00637,1e-05,1.15943]
[1779472211392,44.15,76738.62,27.0,-0.00639,1e-05,1.16255]
[1779472216427,44.15,76737.56,27.0,-0.0064,1e-05,1.16361]
[1779472221462,44.15,76739.22,27.0,-0.00639,1e-05,1.16195]
[1779472226497,44.15,76741.0,27.0,-0.00638,1e-05,1.16018]
[1779472231533,44.15,76741.2,27.0,-0.00637,1e-05,1.15887]
[1779472236568,44.15,76739.37,27.0,-0.00638,1e-05,1.1607]
[1779472243697,44.15,76739.44,27.0,-0.00638,1e-05,1.16063]
[1779472249659,44.15,76722.3,27.0,-0.00649,1e-05,1.17783]
[1779472254694,44.15,76718.17,27.0,-0.00652,1e-05,1.18201]
[1779472259729,44.15,76718.69,27.0,-0.00651,1e-05,1.18148]
[1779472264765,44.15,76719.23,27.0,-0.00651,1e-05,1.18094]
[1779472269800,44.15,76717.27,27.0,-0.00652,1e-05,1.18292]
[1779472274835,44.15,76721.66,27.0,-0.00649,1e-05,1.17848]
[1779472279869,44.15,76731.86,27.0,-0.00643,1e-05,1.16821]
[1779472284907,44.15,76733.45,27.0,-0.00642,1e-05,1.16661]
[1779472289942,44.15,76724.13,27.0,-0.00648,1e-05,1.17599]
[1779472294979,44.15,76733.78,27.0,-0.00641,1e-05,1.16517]
[1779472300018,44.15,76732.46,27.0,-0.00642,1e-05,1.1665]
[1779472305052,44.15,76732.66,27.0,-0.00642,1e-05,1.1663]
[1779472310087,44.15,76733.36,27.0,-0.00641,1e-05,1.16559]
[1779472316131,44.15,76732.91,27.0,-0.00642,1e-05,1.16605]
[1779472322173,44.15,76734.22,27.0,-0.00641,1e-05,1.16473]
[1779472327208,44.15,76734.09,27.0,-0.00641,1e-05,1.16486]
[1779472332242,44.15,76728.54,27.0,-0.00644,1e-05,1.17043]
[1779472337279,44.15,76729.05,27.0,-0.00644,1e-05,1.16992]
[1779472342314,44.15,76719.78,27.0,-0.0065,1e-05,1.17926]
[1779472347349,44.15,76719.7,27.0,-0.0065,1e-05,1.17934]
[1779472352384,44.15,76719.56,27.0,-0.0065,1e-05,1.17836]
[1779472362454,44.15,76719.69,27.0,-0.00649,1e-05,1.17823]
[1779472368496,44.15,76725.55,27.0,-0.00646,1e-05,1.17232]
[1779472373531,44.15,76720.65,27.0,-0.00649,1e-05,1.17726]
[1779472378566,44.15,76720.84,27.0,-0.00649,1e-05,1.17707]
[1779472383601,44.15,76722.67,27.0,-0.00648,1e-05,1.17522]
[1779472388637,44.15,76725.27,27.0,-0.00646,1e-05,1.1726]
[1779472393672,44.15,76725.14,27.0,-0.00646,1e-05,1.17274]
[1779472398707,44.15,76727.93,27.0,-0.00644,1e-05,1.16993]
[1779472405755,44.15,76726.6,27.0,-0.00645,1e-05,1.17127]
[1779472410795,44.15,76726.67,27.0,-0.00645,1e-05,1.1712]
[1779472415830,44.15,76727.27,27.0,-0.00644,1e-05,1.16948]
[1779472420865,44.15,76728.59,27.0,-0.00643,1e-05,1.16815]
[1779472425900,44.15,76728.58,27.0,-0.00643,1e-05,1.16816]
[1779472430935,44.15,76729.43,27.0,-0.00643,1e-05,1.16731]
[1779472435971,44.15,76729.29,27.0,-0.00643,1e-05,1.16745]
[1779472447068,44.15,76729.38,27.0,-0.00643,1e-05,1.16736]
[1779472452103,44.15,76725.39,27.0,-0.00645,1e-05,1.17137]
[1779472458148,44.15,76715.84,27.0,-0.00651,1e-05,1.18101]
[1779472463182,44.15,76718.33,27.0,-0.0065,1e-05,1.17849]
[1779472468217,44.15,76720.01,27.0,-0.00649,1e-05,1.17679]
[1779472473664,44.15,76712.24,27.0,-0.00653,1e-05,1.18354]
[1779472479464,44.15,76707.97,27.0,-0.00656,1e-05,1.18788]
[1779472488357,44.15,76715.96,27.0,-0.00651,1e-05,1.17977]
[1779472493392,44.15,76725.33,27.0,-0.00645,1e-05,1.17032]
[1779472498427,44.15,76724.5,27.0,-0.00645,1e-05,1.17115]
[1779472503462,44.15,76724.14,27.0,-0.00645,1e-05,1.17151]
[1779472508499,44.15,76717.6,27.0,-0.0065,1e-05,1.17811]
[1779472513660,44.15,76717.57,27.0,-0.0065,1e-05,1.17814]
[1779472518834,44.15,76708.12,27.0,-0.00656,1e-05,1.18772]
[1779472524613,44.15,76719.81,27.0,-0.00648,1e-05,1.17588]
[1779472529648,44.15,76720.47,27.0,-0.00648,1e-05,1.17521]
[1779472534683,44.15,76719.32,27.0,-0.00648,1e-05,1.17525]
[1779472539719,44.15,76720.87,27.0,-0.00647,1e-05,1.17369]
[1779472545516,44.15,76723.22,27.0,-0.00645,1e-05,1.17132]
[1779472550796,44.15,76723.21,27.0,-0.00645,1e-05,1.17133]
[1779472555831,44.15,76721.59,27.0,-0.00646,1e-05,1.17296]
[1779472560867,44.15,76721.2,27.0,-0.00647,1e-05,1.17336]
[1779472565902,44.15,76710.18,27.0,-0.00654,1e-05,1.18451]
[1779472570937,44.15,76704.92,27.0,-0.00657,1e-05,1.18986]
[1779472575972,44.15,76704.77,27.0,-0.00657,1e-05,1.19001]
[1779472581007,44.15,76704.52,27.0,-0.00657,1e-05,1.19027]
[1779472586042,44.15,76704.89,27.0,-0.00657,1e-05,1.18989]
[1779472591078,44.15,76704.82,27.0,-0.00657,1e-05,1.18883]
[1779472596113,44.15,76706.8,27.0,-0.00655,1e-05,1.18682]
[1779472601148,44.15,76709.12,27.0,-0.00654,1e-05,1.18446]
[1779472606183,44.15,76709.67,27.0,-0.00653,1e-05,1.1839]
[1779472611219,44.15,76707.46,27.0,-0.00655,1e-05,1.18615]
[1779472616254,44.15,76700.99,27.0,-0.00659,1e-05,1.19274]
[1779472621289,44.15,76701.03,27.0,-0.00659,1e-05,1.1927]
[1779472626326,44.15,76700.77,27.0,-0.00659,1e-05,1.19297]
[1779472631361,44.15,76700.69,27.0,-0.00659,1e-05,1.19305]
[1779472637403,44.15,76700.63,27.0,-0.00659,1e-05,1.19311]
[1779472642438,44.15,76698.77,27.0,-0.00661,1e-05,1.19501]
[1779472648480,44.15,76699.54,27.0,-0.0066,1e-05,1.19422]
[1779472653762,44.15,76712.36,27.0,-0.00651,1e-05,1.18005]
[1779472659568,44.15,76712.61,27.0,-0.00651,1e-05,1.1798]
[1779472664604,44.15,76712.09,27.0,-0.00651,1e-05,1.18032]
[1779472669639,44.15,76707.06,27.0,-0.00655,1e-05,1.18543]
[1779472674674,44.15,76702.77,27.0,-0.00657,1e-05,1.18979]
[1779472680716,44.15,76702.0,27.0,-0.00658,1e-05,1.19058]
[1779472685751,44.15,76687.98,27.0,-0.00667,1e-05,1.20496]
[1779472691793,44.15,76692.59,27.0,-0.00664,1e-05,1.20022]
[1779472696827,44.15,76685.0,27.0,-0.00669,1e-05,1.20803]
[1779472701863,44.15,76685.12,27.0,-0.00669,1e-05,1.20791]
[1779472707905,44.15,76685.02,27.0,-0.00669,1e-05,1.20801]
[1779472712940,44.15,76683.14,27.0,-0.0067,1e-05,1.20882]
[1779472717975,44.15,76681.57,27.0,-0.00671,1e-05,1.21044]
[1779472728959,44.15,76681.77,27.0,-0.0067,1e-05,1.21023]
[1779472729439,44.15,76681.37,27.0,-0.00671,1e-05,1.21065]
[1779472735098,44.15,76679.96,27.0,-0.00672,1e-05,1.21211]
[1779472740134,44.15,76681.11,27.0,-0.00671,1e-05,1.21092]
[1779472745174,44.15,76679.4,27.0,-0.00672,1e-05,1.21269]
[1779472751215,44.15,76678.11,27.0,-0.00673,1e-05,1.21402]
[1779472756250,44.15,76674.77,27.0,-0.00675,1e-05,1.21749]
[1779472761285,44.15,76673.82,27.0,-0.00676,1e-05,1.21848]
[1779472768334,44.15,76673.89,27.0,-0.00676,1e-05,1.21841]
[1779472774379,44.15,76675.05,27.0,-0.00674,1e-05,1.21606]
[1779472779413,44.15,76672.61,27.0,-0.00676,1e-05,1.21859]
[1779472783715,44.15,76671.9,27.0,-0.00676,1e-05,1.21933]
[1779472789483,44.15,76670.52,27.0,-0.00677,1e-05,1.22077]
[1779472794518,44.15,76671.24,27.0,-0.00677,1e-05,1.22002]
[1779472799554,44.15,76671.78,27.0,-0.00676,1e-05,1.21946]
[1779472804590,44.15,76672.27,27.0,-0.00676,1e-05,1.21895]
[1779472809624,44.15,76678.72,27.0,-0.00672,1e-05,1.21225]
[1779472814659,44.15,76685.1,27.0,-0.00668,1e-05,1.20565]
[1779472819694,44.15,76685.24,27.0,-0.00668,1e-05,1.20551]
[1779472824729,44.15,76687.28,27.0,-0.00666,1e-05,1.2034]
[1779472829764,44.15,76689.03,27.0,-0.00665,1e-05,1.2016]
[1779472834798,44.15,76684.74,27.0,-0.00667,1e-05,1.20488]
[1779472840841,44.15,76679.84,27.0,-0.0067,1e-05,1.20995]
[1779472847891,44.15,76680.36,27.0,-0.0067,1e-05,1.20941]
[1779472854940,44.15,76677.79,27.0,-0.00672,1e-05,1.21207]
[1779472859975,44.15,76670.85,27.0,-0.00676,1e-05,1.21928]
[1779472865011,44.15,76671.35,27.0,-0.00676,1e-05,1.21876]
[1779472870046,44.15,76671.07,27.0,-0.00676,1e-05,1.21905]
[1779472875081,44.15,76670.95,27.0,-0.00676,1e-05,1.21917]
[1779472880118,44.15,76670.06,27.0,-0.00677,1e-05,1.2201]
[1779472885152,44.15,76659.4,27.0,-0.00684,1e-05,1.23125]
[1779472890189,44.15,76663.24,27.0,-0.00681,1e-05,1.22723]
[1779472895225,44.15,76662.95,27.0,-0.00681,1e-05,1.22638]
[1779472900261,44.15,76663.25,27.0,-0.00681,1e-05,1.22606]
[1779472905297,44.15,76677.3,27.0,-0.00672,1e-05,1.21143]
[1779472910332,44.15,76679.13,27.0,-0.0067,1e-05,1.20954]
[1779472915367,44.15,76678.99,27.0,-0.0067,1e-05,1.20968]
[1779472920402,44.15,76687.16,27.0,-0.00665,1e-05,1.20125]
[1779472925437,44.15,76689.43,27.0,-0.00664,1e-05,1.19892]
[1779472932486,44.15,76690.06,27.0,-0.00663,1e-05,1.19827]
[1779472937521,44.15,76693.69,27.0,-0.00661,1e-05,1.19455]
[1779472942556,44.15,76695.97,27.0,-0.00659,1e-05,1.19222]
[1779472947591,44.15,76696.91,27.0,-0.00659,1e-05,1.19126]
[1779472952626,44.15,76697.15,27.0,-0.00658,1e-05,1.18989]
[1779472957661,44.15,76703.99,27.0,-0.00654,1e-05,1.18292]
[1779472962696,44.15,76709.01,27.0,-0.0065,1e-05,1.17783]
[1779472967731,44.15,76709.21,27.0,-0.0065,1e-05,1.17763]
[1779472972766,44.15,76704.45,27.0,-0.00653,1e-05,1.18245]
[1779472977801,44.15,76705.69,27.0,-0.00652,1e-05,1.1812]
[1779472982836,44.15,76708.96,27.0,-0.0065,1e-05,1.17788]
[1779472989886,44.15,76710.38,27.0,-0.00649,1e-05,1.17645]
[1779472994921,44.15,76708.28,27.0,-0.00651,1e-05,1.17857]
[1779473000963,44.15,76702.64,27.0,-0.00654,1e-05,1.18429]
[1779473008016,44.15,76702.44,27.0,-0.00655,1e-05,1.1845]
[1779473013052,44.15,76700.05,27.0,-0.00655,1e-05,1.1858]
[1779473022115,44.15,76700.0,27.0,-0.00655,1e-05,1.18585]
[1779473027150,44.15,76700.23,27.0,-0.00655,1e-05,1.18562]
[1779473032185,44.15,76708.76,27.0,-0.0065,1e-05,1.17697]
[1779473037220,44.15,76707.77,27.0,-0.0065,1e-05,1.17797]
[1779473042255,44.15,76705.33,27.0,-0.00652,1e-05,1.18044]
[1779473047289,44.15,76702.55,27.0,-0.00654,1e-05,1.18326]
[1779473052324,44.15,76700.56,27.0,-0.00655,1e-05,1.18528]
[1779473057387,44.15,76695.81,27.0,-0.00658,1e-05,1.19012]
[1779473057712,44.15,76695.81,27.0,-0.00658,1e-05,1.19012]
[1779473058386,44.15,76653.63,27.0,-0.00686,1e-05,1.23385]
[1779473059385,44.15,76631.19,27.0,-0.00701,1e-05,1.25766]
[1779473063599,44.15,76610.72,27.0,-0.00715,1e-05,1.27971]
[1779473064573,44.15,76637.22,27.0,-0.00697,1e-05,1.25122]
[1779473069838,44.15,76647.35,27.0,-0.0069,1e-05,1.24047]
[1779473075249,44.15,76656.45,27.0,-0.00684,1e-05,1.22972]
[1779473078349,44.15,76634.97,27.0,-0.00698,1e-05,1.25245]
[1779473083397,44.15,76639.95,27.0,-0.00695,1e-05,1.24715]
[1779473088597,44.15,76649.26,27.0,-0.00688,1e-05,1.23729]
[1779473093632,44.15,76653.99,27.0,-0.00685,1e-05,1.23231]
[1779473098667,44.15,76654.17,27.0,-0.00685,1e-05,1.23212]
[1779473103704,44.15,76640.07,27.0,-0.00695,1e-05,1.24702]
[1779473108739,44.15,76647.27,27.0,-0.0069,1e-05,1.23939]
[1779473111760,44.15,76666.73,27.0,-0.00677,1e-05,1.21897]
[1779473116795,44.15,76659.04,27.0,-0.00682,1e-05,1.22701]
[1779473121830,44.15,76664.92,27.0,-0.00678,1e-05,1.22086]
[1779473126865,44.15,76672.73,27.0,-0.00673,1e-05,1.21274]
[1779473131900,44.15,76672.51,27.0,-0.00672,1e-05,1.21182]
[1779473136935,44.15,76673.72,27.0,-0.00671,1e-05,1.21057]
[1779473141970,44.15,76676.77,27.0,-0.00669,1e-05,1.20741]
[1779473147005,44.15,76677.13,27.0,-0.00669,1e-05,1.20704]
[1779473152040,44.15,76676.59,27.0,-0.0067,1e-05,1.2076]
[1779473157075,44.15,76673.16,27.0,-0.00672,1e-05,1.21115]
[1779473162110,44.15,76672.66,27.0,-0.00672,1e-05,1.21166]
[1779473167505,44.15,76672.28,27.0,-0.00672,1e-05,1.21206]
[1779473167764,44.15,76665.22,27.0,-0.00677,1e-05,1.2194]
[1779473173194,44.15,76656.48,27.0,-0.00683,1e-05,1.22854]
[1779473178229,44.15,76657.89,27.0,-0.00682,1e-05,1.22706]
[1779473183265,44.15,76653.84,27.0,-0.00685,1e-05,1.23131]
[1779473188299,44.15,76657.24,27.0,-0.00682,1e-05,1.22774]
[1779473188547,44.15,76657.24,27.0,-0.00682,1e-05,1.22774]
[1779473194343,44.15,76662.0,27.0,-0.00679,1e-05,1.22161]
[1779473199376,44.15,76662.75,27.0,-0.00678,1e-05,1.22082]
[1779473204412,44.15,76667.08,27.0,-0.00675,1e-05,1.21631]
[1779473209447,44.15,76672.42,27.0,-0.00672,1e-05,1.21077]
[1779473214482,44.15,76671.01,27.0,-0.00673,1e-05,1.21223]
[1779473219517,44.15,76669.85,27.0,-0.00673,1e-05,1.21343]
[1779473224553,44.15,76669.69,27.0,-0.00673,1e-05,1.2136]
[1779473229588,44.15,76670.33,27.0,-0.00673,1e-05,1.21294]
[1779473234626,44.15,76678.89,27.0,-0.00667,1e-05,1.20408]
[1779473239661,44.15,76680.38,27.0,-0.00666,1e-05,1.20254]
[1779473244696,44.15,76683.74,27.0,-0.00664,1e-05,1.19909]
[1779473249732,44.15,76679.67,27.0,-0.00667,1e-05,1.20328]
[1779473254767,44.15,76674.47,27.0,-0.0067,1e-05,1.2075]
[1779473259802,44.15,76676.66,27.0,-0.00668,1e-05,1.20524]
[1779473264837,44.15,76676.24,27.0,-0.00669,1e-05,1.20567]
[1779473269872,44.15,76679.61,27.0,-0.00666,1e-05,1.2022]
[1779473274908,44.15,76680.23,27.0,-0.00666,1e-05,1.20156]
[1779473279946,44.15,76683.56,27.0,-0.00664,1e-05,1.19814]
[1779473284981,44.15,76682.71,27.0,-0.00664,1e-05,1.19901]
[1779473290016,44.15,76679.53,27.0,-0.00666,1e-05,1.20228]
[1779473295051,44.15,76678.26,27.0,-0.00667,1e-05,1.20359]
[1779473300086,44.15,76678.25,27.0,-0.00667,1e-05,1.2036]
[1779473305350,44.15,76678.3,27.0,-0.00667,1e-05,1.20355]
[1779473311164,44.15,76679.36,27.0,-0.00666,1e-05,1.20132]
[1779473316199,44.15,76679.37,27.0,-0.00666,1e-05,1.20131]
[1779473321234,44.15,76679.27,27.0,-0.00666,1e-05,1.20141]
[1779473326270,44.15,76679.11,27.0,-0.00666,1e-05,1.20157]
[1779473331305,44.15,76678.15,27.0,-0.00667,1e-05,1.20256]
[1779473336356,44.15,76676.39,27.0,-0.00668,1e-05,1.20438]
[1779473339968,44.15,76664.66,27.0,-0.00676,1e-05,1.21653]
[1779473340492,44.15,76664.66,27.0,-0.00676,1e-05,1.21653]
[1779473347416,44.15,76668.47,27.0,-0.00673,1e-05,1.21257]
[1779473352452,44.15,76666.97,27.0,-0.00674,1e-05,1.21413]
[1779473357486,44.15,76667.36,27.0,-0.00674,1e-05,1.21373]
[1779473363529,44.15,76668.15,27.0,-0.00673,1e-05,1.21291]
[1779473368564,44.15,76670.79,27.0,-0.00671,1e-05,1.21017]
[1779473373599,44.15,76673.65,27.0,-0.00669,1e-05,1.20607]
[1779473378635,44.15,76679.91,27.0,-0.00665,1e-05,1.19961]
[1779473383671,44.15,76677.38,27.0,-0.00667,1e-05,1.20222]
[1779473388708,44.15,76671.12,27.0,-0.00671,1e-05,1.20868]
[1779473393743,44.15,76656.68,27.0,-0.0068,1e-05,1.22371]
[1779473398778,44.15,76654.81,27.0,-0.00682,1e-05,1.22566]
[1779473403813,44.15,76649.88,27.0,-0.00685,1e-05,1.23084]
[1779473408849,44.15,76653.83,27.0,-0.00682,1e-05,1.22669]
[1779473413884,44.15,76657.51,27.0,-0.0068,1e-05,1.22284]
[1779473418919,44.15,76672.38,27.0,-0.0067,1e-05,1.20738]
[1779473423954,44.15,76676.35,27.0,-0.00667,1e-05,1.20328]
[1779473428990,44.15,76680.64,27.0,-0.00664,1e-05,1.19886]
[1779473434025,44.15,76686.63,27.0,-0.0066,1e-05,1.19159]
[1779473439060,44.15,76687.79,27.0,-0.00659,1e-05,1.1904]
[1779473444099,44.15,76691.37,27.0,-0.00657,1e-05,1.18675]
[1779473449139,44.15,76691.17,27.0,-0.00657,1e-05,1.18695]
[1779473454177,44.15,76693.04,27.0,-0.00656,1e-05,1.18504]
[1779473459213,44.15,76681.81,27.0,-0.00663,1e-05,1.19652]
[1779473464248,44.15,76680.09,27.0,-0.00664,1e-05,1.19829]
[1779473469282,44.15,76679.4,27.0,-0.00665,1e-05,1.199]
[1779473474318,44.15,76678.07,27.0,-0.00665,1e-05,1.20037]
[1779473479353,44.15,76675.78,27.0,-0.00667,1e-05,1.20273]
[1779473484388,44.15,76673.2,27.0,-0.00669,1e-05,1.20539]
[1779473490430,44.15,76673.34,27.0,-0.00669,1e-05,1.20524]
[1779473498486,44.15,76673.6,27.0,-0.00668,1e-05,1.20383]
[1779473504528,44.15,76666.89,27.0,-0.00672,1e-05,1.21077]
[1779473509563,44.15,76667.83,27.0,-0.00672,1e-05,1.2098]
[1779473514598,44.15,76674.29,27.0,-0.00667,1e-05,1.20312]
[1779473519633,44.15,76682.73,27.0,-0.00662,1e-05,1.19444]
[1779473524668,44.15,76685.08,27.0,-0.0066,1e-05,1.19204]
[1779473529703,44.15,76689.39,27.0,-0.00657,1e-05,1.18763]
[1779473534738,44.15,76694.1,27.0,-0.00654,1e-05,1.18284]
[1779473539773,44.15,76696.02,27.0,-0.00653,1e-05,1.18089]
[1779473544808,44.15,76693.07,27.0,-0.00655,1e-05,1.18389]
[1779473549843,44.15,76694.36,27.0,-0.00654,1e-05,1.18257]
[1779473554878,44.15,76694.12,27.0,-0.00654,1e-05,1.18169]
[1779473559913,44.15,76694.14,27.0,-0.00654,1e-05,1.18167]
[1779473559921,44.15,76694.14,27.0,-0.00654,1e-05,1.18167]
[1779473564948,44.15,76694.98,27.0,-0.00653,1e-05,1.18082]
[1779473569984,44.15,76689.66,27.0,-0.00657,1e-05,1.18623]
[1779473575024,44.15,76690.19,27.0,-0.00656,1e-05,1.18569]
[1779473580064,44.15,76683.58,27.0,-0.00661,1e-05,1.19244]
[1779473585099,44.15,76677.29,27.0,-0.00665,1e-05,1.19889]
[1779473590134,44.15,76682.59,27.0,-0.00661,1e-05,1.19345]
[1779473595169,44.15,76686.27,27.0,-0.00659,1e-05,1.18969]
[1779473600205,44.15,76692.24,27.0,-0.00655,1e-05,1.1836]
[1779473605240,44.15,76695.31,27.0,-0.00653,1e-05,1.18048]
[1779473610277,44.15,76693.95,27.0,-0.00654,1e-05,1.18186]
[1779473610974,44.15,76693.95,27.0,-0.00654,1e-05,1.18186]
[1779473617326,44.15,76694.69,27.0,-0.00653,1e-05,1.17999]
[1779473622361,44.15,76694.55,27.0,-0.00653,1e-05,1.18013]
[1779473627396,44.15,76694.61,27.0,-0.00653,1e-05,1.18007]
[1779473633438,44.15,76694.76,27.0,-0.00653,1e-05,1.17992]
[1779473638473,44.15,76694.79,27.0,-0.00653,1e-05,1.17989]
[1779473644028,44.15,76707.5,27.0,-0.00645,1e-05,1.16705]
[1779473649549,44.15,76708.31,27.0,-0.00644,1e-05,1.16624]
[1779473654585,44.15,76710.81,27.0,-0.00643,1e-05,1.16373]
[1779473659620,44.15,76713.16,27.0,-0.00641,1e-05,1.16137]
[1779473664655,44.15,76724.29,27.0,-0.00634,1e-05,1.15027]
[1779473669690,44.15,76728.62,27.0,-0.00631,1e-05,1.14598]
[1779473674725,44.15,76730.1,27.0,-0.0063,1e-05,1.14342]
[1779473675041,44.15,76730.1,27.0,-0.0063,1e-05,1.14342]
[1779473680767,44.15,76729.69,27.0,-0.0063,1e-05,1.14382]
[1779473685831,44.15,76731.27,27.0,-0.00629,1e-05,1.14226]
[1779473685832,44.15,76731.27,27.0,-0.00629,1e-05,1.14226]
[1779473691845,44.15,76732.88,27.0,-0.00628,1e-05,1.14067]
[1779473696880,44.15,76735.69,27.0,-0.00626,1e-05,1.1379]
[1779473701916,44.15,76732.98,27.0,-0.00628,1e-05,1.14057]
[1779473706949,44.15,76733.45,27.0,-0.00628,1e-05,1.14011]
[1779473711986,44.15,76734.04,27.0,-0.00627,1e-05,1.13953]
[1779473717020,44.15,76734.6,27.0,-0.00627,1e-05,1.13898]
[1779473722058,44.15,76744.08,27.0,-0.00621,1e-05,1.12967]
[1779473727095,44.15,76744.87,27.0,-0.00621,1e-05,1.1289]
[1779473732944,44.15,76744.72,27.0,-0.0062,1e-05,1.12796]
[1779473738173,44.15,76731.54,27.0,-0.00628,1e-05,1.14089]
[1779473743208,44.15,76723.87,27.0,-0.00633,1e-05,1.14848]
[1779473749252,44.15,76734.85,27.0,-0.00626,1e-05,1.13763]
[1779473754287,44.15,76729.85,27.0,-0.00629,1e-05,1.14256]
[1779473757363,44.15,76729.19,27.0,-0.0063,1e-05,1.14321]
[1779473757921,44.15,76729.19,27.0,-0.0063,1e-05,1.14321]
[1779473764366,44.15,76730.87,27.0,-0.00629,1e-05,1.14156]
[1779473769401,44.15,76731.35,27.0,-0.00628,1e-05,1.14108]
[1779473774436,44.15,76734.89,27.0,-0.00626,1e-05,1.13759]
[1779473779471,44.15,76745.13,27.0,-0.0062,1e-05,1.12756]
[1779473785179,44.15,76759.23,27.0,-0.00611,1e-05,1.11386]
[1779473790549,44.15,76770.0,27.0,-0.00605,1e-05,1.10349]
[1779473795584,44.15,76772.01,27.0,-0.00603,1e-05,1.10049]
[1779473800619,44.15,76774.4,27.0,-0.00602,1e-05,1.09821]
[1779473805654,44.15,76782.26,27.0,-0.00597,1e-05,1.09072]
[1779473806202,44.15,76782.26,27.0,-0.00597,1e-05,1.09072]
[1779473811698,44.15,76783.07,27.0,-0.00596,1e-05,1.08996]
[1779473816733,44.15,76778.4,27.0,-0.00599,1e-05,1.09439]
[1779473821773,44.15,76776.9,27.0,-0.006,1e-05,1.09582]
[1779473827223,44.15,76775.89,27.0,-0.00601,1e-05,1.09679]
[1779473832851,44.15,76775.09,27.0,-0.00601,1e-05,1.09755]
[1779473837886,44.15,76775.38,27.0,-0.00601,1e-05,1.09727]
[1779473843929,44.15,76782.57,27.0,-0.00597,1e-05,1.09043]
[1779473848963,44.15,76782.65,27.0,-0.00597,1e-05,1.09035]
[1779473855008,44.15,76781.04,27.0,-0.00597,1e-05,1.09082]
[1779473862055,44.15,76780.97,27.0,-0.00597,1e-05,1.09088]
[1779473867090,44.15,76789.49,27.0,-0.00592,1e-05,1.08282]
[1779473873135,44.15,76792.43,27.0,-0.0059,1e-05,1.08005]
[1779473878170,44.15,76784.18,27.0,-0.00595,1e-05,1.08784]
[1779473883205,44.15,76784.29,27.0,-0.00595,1e-05,1.08774]
[1779473888240,44.15,76784.34,27.0,-0.00595,1e-05,1.08769]
[1779473893275,44.15,76782.49,27.0,-0.00596,1e-05,1.08944]
[1779473898309,44.15,76784.12,27.0,-0.00595,1e-05,1.0879]
[1779473903345,44.15,76780.33,27.0,-0.00597,1e-05,1.09149]
[1779473908380,44.15,76778.23,27.0,-0.00599,1e-05,1.09349]
[1779473913415,44.15,76778.52,27.0,-0.00598,1e-05,1.09215]
[1779473918450,44.15,76784.41,27.0,-0.00594,1e-05,1.08656]
[1779473923486,44.15,76786.72,27.0,-0.00593,1e-05,1.08437]
[1779473928522,44.15,76782.47,27.0,-0.00596,1e-05,1.0884]
[1779473933557,44.15,76783.44,27.0,-0.00595,1e-05,1.08748]
[1779473938592,44.15,76787.5,27.0,-0.00593,1e-05,1.08364]
[1779473943632,44.15,76784.56,27.0,-0.00594,1e-05,1.08642]
[1779473948672,44.15,76787.82,27.0,-0.00592,1e-05,1.08334]
[1779473950957,44.15,76788.03,27.0,-0.00592,1e-05,1.08314]
[1779473951329,44.15,76788.03,27.0,-0.00592,1e-05,1.08314]
[1779473959751,44.15,76796.02,27.0,-0.00588,1e-05,1.07562]
[1779473964786,44.15,76797.47,27.0,-0.00587,1e-05,1.07426]
[1779473969821,44.15,76790.62,27.0,-0.00591,1e-05,1.08069]
[1779473974856,44.15,76785.07,27.0,-0.00594,1e-05,1.08487]
[1779473979891,44.15,76786.97,27.0,-0.00592,1e-05,1.08308]
[1779473984927,44.15,76792.23,27.0,-0.00589,1e-05,1.07812]
[1779473989963,44.15,76787.72,27.0,-0.00592,1e-05,1.08237]
[1779473996008,44.15,76785.35,27.0,-0.00593,1e-05,1.08461]
[1779474001042,44.15,76787.45,27.0,-0.00592,1e-05,1.08263]
[1779474006077,44.15,76788.04,27.0,-0.00592,1e-05,1.08207]
[1779474011113,44.15,76785.37,27.0,-0.00593,1e-05,1.08459]
[1779474016148,44.15,76784.7,27.0,-0.00594,1e-05,1.08522]
[1779474021182,44.15,76785.09,27.0,-0.00593,1e-05,1.08485]
[1779474026228,44.15,76781.87,27.0,-0.00595,1e-05,1.0879]
[1779474031254,44.15,76776.16,27.0,-0.00598,1e-05,1.09226]
[1779474036289,44.15,76777.64,27.0,-0.00597,1e-05,1.09085]
[1779474041324,44.15,76777.56,27.0,-0.00597,1e-05,1.09093]
[1779474046359,44.15,76777.53,27.0,-0.00597,1e-05,1.09096]
[1779474051394,44.15,76775.87,27.0,-0.00598,1e-05,1.09254]
[1779474056429,44.15,76777.76,27.0,-0.00597,1e-05,1.09074]
[1779474061464,44.15,76784.73,27.0,-0.00593,1e-05,1.08413]
[1779474066810,44.15,76787.25,27.0,-0.00592,1e-05,1.08175]
[1779474072541,44.15,76793.85,27.0,-0.00588,1e-05,1.07554]
[1779474077576,44.15,76795.91,27.0,-0.00587,1e-05,1.07361]
[1779474082611,44.15,76797.72,27.0,-0.00585,1e-05,1.07192]
[1779474087646,44.15,76803.3,27.0,-0.00582,1e-05,1.06671]
[1779474092680,44.15,76803.24,27.0,-0.00582,1e-05,1.06571]
[1779474097716,44.15,76806.29,27.0,-0.0058,1e-05,1.06288]
[1779474103758,44.15,76806.18,27.0,-0.0058,1e-05,1.06298]
[1779474108793,44.15,76810.57,27.0,-0.00577,1e-05,1.0589]
[1779474114836,44.15,76808.19,27.0,-0.00579,1e-05,1.06111]
[1779474119872,44.15,76809.32,27.0,-0.00578,1e-05,1.06006]
[1779474124908,44.15,76811.39,27.0,-0.00577,1e-05,1.05814]
[1779474129943,44.15,76809.56,27.0,-0.00578,1e-05,1.05984]
[1779474134978,44.15,76808.95,27.0,-0.00578,1e-05,1.06041]
[1779474140016,44.15,76808.68,27.0,-0.00579,1e-05,1.06066]
[1779474145050,44.15,76804.86,27.0,-0.00581,1e-05,1.0642]
[1779474150085,44.15,76797.75,27.0,-0.00585,1e-05,1.07084]
[1779474155121,44.15,76798.25,27.0,-0.00584,1e-05,1.06932]
[1779474160155,44.15,76801.54,27.0,-0.00582,1e-05,1.06625]
[1779474165190,44.15,76801.66,27.0,-0.00582,1e-05,1.06614]
[1779474170225,44.15,76802.29,27.0,-0.00582,1e-05,1.06555]
[1779474175261,44.15,76815.95,27.0,-0.00574,1e-05,1.05289]
[1779474180295,44.15,76817.17,27.0,-0.00573,1e-05,1.05177]
[1779474185330,44.15,76810.41,27.0,-0.00577,1e-05,1.05801]
[1779474190365,44.15,76812.26,27.0,-0.00576,1e-05,1.0563]
[1779474195401,44.15,76812.36,27.0,-0.00576,1e-05,1.05621]
[1779474200438,44.15,76809.84,27.0,-0.00577,1e-05,1.05854]
[1779474205473,44.15,76811.5,27.0,-0.00576,1e-05,1.057]
[1779474210508,44.15,76810.56,27.0,-0.00577,1e-05,1.05787]
[1779474215542,44.15,76809.7,27.0,-0.00577,1e-05,1.05762]
[1779474221585,44.15,76809.99,27.0,-0.00577,1e-05,1.05736]
[1779474227627,44.15,76809.85,27.0,-0.00577,1e-05,1.05749]
[1779474232662,44.15,76810.3,27.0,-0.00577,1e-05,1.05707]
[1779474240718,44.15,76806.37,27.0,-0.00579,1e-05,1.06071]
[1779474245753,44.15,76804.77,27.0,-0.0058,1e-05,1.0622]
[1779474250789,44.15,76805.18,27.0,-0.00579,1e-05,1.06181]
[1779474255822,44.15,76804.75,27.0,-0.0058,1e-05,1.06221]
[1779474261865,44.15,76805.06,27.0,-0.0058,1e-05,1.06193]
[1779474267906,44.15,76806.94,27.0,-0.00578,1e-05,1.06018]
[1779474272942,44.15,76810.7,27.0,-0.00576,1e-05,1.05566]
[1779474281604,44.15,76811.37,27.0,-0.00575,1e-05,1.05504]
[1779474287042,44.15,76811.75,27.0,-0.00575,1e-05,1.05469]
[1779474292077,44.15,76812.35,27.0,-0.00575,1e-05,1.05413]
[1779474297112,44.15,76811.24,27.0,-0.00575,1e-05,1.05516]
[1779474303154,44.15,76809.29,27.0,-0.00577,1e-05,1.05696]
[1779474309195,44.15,76809.43,27.0,-0.00576,1e-05,1.05683]
[1779474314231,44.15,76810.13,27.0,-0.00576,1e-05,1.05618]
[1779474319519,44.15,76809.59,27.0,-0.00576,1e-05,1.05668]
[1779474325311,44.15,76809.8,27.0,-0.00576,1e-05,1.05649]
[1779474330346,44.15,76810.21,27.0,-0.00576,1e-05,1.05611]
[1779474338402,44.15,76810.34,27.0,-0.00575,1e-05,1.05495]
[1779474343437,44.15,76812.21,27.0,-0.00574,1e-05,1.05322]
[1779474348472,44.15,76810.3,27.0,-0.00575,1e-05,1.05499]
[1779474354515,44.15,76811.1,27.0,-0.00575,1e-05,1.05425]
[1779474359550,44.15,76810.79,27.0,-0.00575,1e-05,1.05453]
[1779474365592,44.15,76810.9,27.0,-0.00575,1e-05,1.05443]
[1779474370628,44.15,76810.96,27.0,-0.00575,1e-05,1.05438]
[1779474375663,44.15,76812.6,27.0,-0.00574,1e-05,1.05286]
[1779474381705,44.15,76814.83,27.0,-0.00573,1e-05,1.05081]
[1779474387747,44.15,76814.69,27.0,-0.00573,1e-05,1.05094]
[1779474401659,44.15,76814.21,27.0,-0.00573,1e-05,1.05034]
[1779474406904,44.15,76799.71,27.0,-0.00581,1e-05,1.06376]
[1779474412430,44.15,76799.72,27.0,-0.00581,1e-05,1.06375]
[1779474417455,44.15,76799.08,27.0,-0.00581,1e-05,1.06435]
[1779474422992,44.15,76787.67,27.0,-0.00588,1e-05,1.07502]
[1779474428027,44.15,76785.78,27.0,-0.00589,1e-05,1.07679]
[1779474433064,44.15,76786.67,27.0,-0.00589,1e-05,1.07595]
[1779474438099,44.15,76792.68,27.0,-0.00585,1e-05,1.07032]
[1779474443139,44.15,76784.76,27.0,-0.0059,1e-05,1.07775]
[1779474448173,44.15,76779.6,27.0,-0.00593,1e-05,1.08262]
[1779474454215,44.15,76779.38,27.0,-0.00592,1e-05,1.08176]
[1779474459250,44.15,76779.48,27.0,-0.00592,1e-05,1.08167]
[1779474464285,44.15,76779.76,27.0,-0.00592,1e-05,1.0814]
[1779474469320,44.15,76778.81,27.0,-0.00593,1e-05,1.0823]
[1779474474356,44.15,76778.08,27.0,-0.00593,1e-05,1.08299]
[1779474479391,44.15,76779.18,27.0,-0.00592,1e-05,1.08195]
[1779474484427,44.15,76772.11,27.0,-0.00597,1e-05,1.08865]
[1779474489462,44.15,76763.1,27.0,-0.00602,1e-05,1.09723]
[1779474494497,44.15,76746.79,27.0,-0.00612,1e-05,1.11291]
[1779474499533,44.15,76744.01,27.0,-0.00614,1e-05,1.1156]
[1779474504568,44.15,76733.9,27.0,-0.0062,1e-05,1.12543]
[1779474509603,44.15,76729.24,27.0,-0.00623,1e-05,1.12999]
[1779474514638,44.15,76729.96,27.0,-0.00622,1e-05,1.12819]
[1779474519673,44.15,76739.28,27.0,-0.00616,1e-05,1.1191]
[1779474524708,44.15,76744.24,27.0,-0.00613,1e-05,1.11429]
[1779474529743,44.15,76743.98,27.0,-0.00613,1e-05,1.11454]
[1779474534778,44.15,76746.35,27.0,-0.00612,1e-05,1.11225]
[1779474539813,44.15,76745.69,27.0,-0.00612,1e-05,1.11289]
[1779474542834,44.15,76726.37,27.0,-0.00624,1e-05,1.13171]
[1779474547869,44.15,76726.12,27.0,-0.00624,1e-05,1.13196]
[1779474552905,44.15,76726.15,27.0,-0.00624,1e-05,1.13193]
[1779474557942,44.15,76728.77,27.0,-0.00622,1e-05,1.12936]
[1779474561956,44.15,76728.57,27.0,-0.00623,1e-05,1.12956]
[1779474563078,44.15,76729.01,27.0,-0.00622,1e-05,1.12912]
[1779474569026,44.15,76726.88,27.0,-0.00624,1e-05,1.13121]
[1779474574060,44.15,76727.33,27.0,-0.00623,1e-05,1.12968]
[1779474580103,44.15,76727.69,27.0,-0.00622,1e-05,1.12932]
[1779474585138,44.15,76733.35,27.0,-0.00619,1e-05,1.12379]
[1779474590172,44.15,76727.45,27.0,-0.00623,1e-05,1.12956]
[1779474595208,44.15,76727.6,27.0,-0.00623,1e-05,1.12941]
[1779474601250,44.15,76726.95,27.0,-0.00623,1e-05,1.13005]
[1779474607295,44.15,76719.8,27.0,-0.00627,1e-05,1.13707]
[1779474612330,44.15,76719.43,27.0,-0.00628,1e-05,1.13744]
[1779474617365,44.15,76733.37,27.0,-0.00619,1e-05,1.12377]
[1779474622400,44.15,76728.38,27.0,-0.00622,1e-05,1.12865]
[1779474627435,44.15,76728.44,27.0,-0.00622,1e-05,1.12859]
[1779474632471,44.15,76721.63,27.0,-0.00626,1e-05,1.13417]
[1779474637506,44.15,76703.23,27.0,-0.00637,1e-05,1.15239]
[1779474642541,44.15,76686.45,27.0,-0.00648,1e-05,1.16922]
[1779474647576,44.15,76669.51,27.0,-0.00659,1e-05,1.18642]
[1779474652611,44.15,76673.75,27.0,-0.00656,1e-05,1.18209]
[1779474657646,44.15,76681.97,27.0,-0.00651,1e-05,1.17375]
[1779474662683,44.15,76680.6,27.0,-0.00652,1e-05,1.17513]
[1779474667720,44.15,76686.21,27.0,-0.00648,1e-05,1.16946]
[1779474672755,44.15,76691.25,27.0,-0.00645,1e-05,1.16438]
[1779474677798,44.15,76691.92,27.0,-0.00644,1e-05,1.16371]
[1779474682833,44.15,76694.82,27.0,-0.00643,1e-05,1.1608]
[1779474687868,44.15,76689.04,27.0,-0.00646,1e-05,1.16661]
[1779474692903,44.15,76689.54,27.0,-0.00645,1e-05,1.16498]
[1779474697938,44.15,76703.13,27.0,-0.00637,1e-05,1.15138]
[1779474702973,44.15,76696.94,27.0,-0.00641,1e-05,1.15756]
[1779474708013,44.15,76696.81,27.0,-0.00641,1e-05,1.15769]
[1779474713044,44.15,76696.3,27.0,-0.00641,1e-05,1.1582]
[1779474718079,44.15,76696.43,27.0,-0.00641,1e-05,1.15807]
[1779474723116,44.15,76696.98,27.0,-0.00641,1e-05,1.15752]
[1779474728151,44.15,76710.9,27.0,-0.00632,1e-05,1.14366]
[1779474733184,44.15,76713.78,27.0,-0.0063,1e-05,1.14081]
[1779474738221,44.15,76707.44,27.0,-0.00634,1e-05,1.14709]
[1779474743255,44.15,76705.16,27.0,-0.00635,1e-05,1.14936]
[1779474748290,44.15,76704.96,27.0,-0.00636,1e-05,1.14956]
[1779474753325,44.15,76705.08,27.0,-0.00635,1e-05,1.14833]
[1779474758359,44.15,76702.62,27.0,-0.00636,1e-05,1.15078]
[1779474765408,44.15,76696.7,27.0,-0.0064,1e-05,1.15668]
[1779474770307,44.15,76696.81,27.0,-0.0064,1e-05,1.15657]
[1779474775479,44.15,76697.72,27.0,-0.00639,1e-05,1.15566]
[1779474780514,44.15,76699.05,27.0,-0.00639,1e-05,1.15434]
[1779474785549,44.15,76702.72,27.0,-0.00636,1e-05,1.15068]
[1779474786210,44.15,76702.72,27.0,-0.00636,1e-05,1.15068]
[1779474791598,44.15,76691.53,27.0,-0.00643,1e-05,1.16186]
[1779474796632,44.15,76682.34,27.0,-0.00649,1e-05,1.17112]
[1779474801668,44.15,76681.56,27.0,-0.0065,1e-05,1.17191]
[1779474806703,44.15,76678.02,27.0,-0.00652,1e-05,1.17549]
[1779474811737,44.15,76677.6,27.0,-0.00652,1e-05,1.17479]
[1779474816773,44.15,76680.4,27.0,-0.0065,1e-05,1.17196]
[1779474821808,44.15,76672.61,27.0,-0.00655,1e-05,1.17986]
[1779474826844,44.15,76670.16,27.0,-0.00657,1e-05,1.18235]
[1779474831879,44.15,76669.49,27.0,-0.00657,1e-05,1.18304]
[1779474837921,44.15,76670.5,27.0,-0.00656,1e-05,1.18201]
[1779474842955,44.15,76670.11,27.0,-0.00657,1e-05,1.18241]
[1779474847103,44.15,76660.35,27.0,-0.00663,1e-05,1.19239]
[1779474853030,44.15,76642.81,27.0,-0.00675,1e-05,1.21051]
[1779474858067,44.15,76645.18,27.0,-0.00673,1e-05,1.20804]
[1779474863102,44.15,76641.52,27.0,-0.00675,1e-05,1.21185]
[1779474868137,44.15,76647.53,27.0,-0.00671,1e-05,1.20561]
[1779474873172,44.15,76655.45,27.0,-0.00666,1e-05,1.19628]
[1779474878207,44.15,76664.65,27.0,-0.0066,1e-05,1.18684]
[1779474883242,44.15,76661.27,27.0,-0.00662,1e-05,1.19031]
[1779474888277,44.15,76662.4,27.0,-0.00661,1e-05,1.18915]
[1779474893320,44.15,76669.08,27.0,-0.00657,1e-05,1.18232]
[1779474898355,44.15,76670.51,27.0,-0.00656,1e-05,1.18087]
[1779474903390,44.15,76666.57,27.0,-0.00658,1e-05,1.18488]
[1779474908425,44.15,76663.56,27.0,-0.0066,1e-05,1.18796]
[1779474913460,44.15,76659.85,27.0,-0.00663,1e-05,1.19176]
[1779474918495,44.15,76660.48,27.0,-0.00662,1e-05,1.19112]
[1779474923530,44.15,76645.25,27.0,-0.00672,1e-05,1.20682]
[1779474928565,44.15,76642.93,27.0,-0.00674,1e-05,1.20923]
[1779474930589,44.15,76624.62,27.0,-0.00686,1e-05,1.22838]
[1779474935620,44.15,76620.44,27.0,-0.00688,1e-05,1.23162]
[1779474940085,44.15,76639.66,27.0,-0.00675,1e-05,1.21148]
[1779474945148,44.15,76636.03,27.0,-0.00678,1e-05,1.21526]
[1779474950737,44.15,76632.36,27.0,-0.0068,1e-05,1.21909]
[1779474955771,44.15,76635.49,27.0,-0.00678,1e-05,1.21582]
[1779474960806,44.15,76632.94,27.0,-0.0068,1e-05,1.21849]
[1779474965840,44.15,76640.55,27.0,-0.00675,1e-05,1.21055]
[1779474971146,44.15,76635.29,27.0,-0.00678,1e-05,1.21603]
[1779474972910,44.15,76656.96,27.0,-0.00664,1e-05,1.19359]
[1779474981954,44.15,76641.85,27.0,-0.00674,1e-05,1.2092]
[1779474986989,44.15,76647.15,27.0,-0.0067,1e-05,1.2037]
[1779474992034,44.15,76636.42,27.0,-0.00677,1e-05,1.2137]
[1779474997062,44.15,76627.83,27.0,-0.00683,1e-05,1.22268]
[1779475002103,44.15,76625.87,27.0,-0.00684,1e-05,1.22474]
[1779475009156,44.15,76620.06,27.0,-0.00688,1e-05,1.23085]
[1779475014191,44.15,76616.18,27.0,-0.00691,1e-05,1.23495]
[1779475019226,44.15,76615.61,27.0,-0.00691,1e-05,1.23555]
[1779475024261,44.15,76616.04,27.0,-0.00691,1e-05,1.2351]
[1779475029296,44.15,76614.96,27.0,-0.00691,1e-05,1.23624]
[1779475034332,44.15,76597.29,27.0,-0.00704,1e-05,1.25507]
[1779475038360,44.15,76571.72,27.0,-0.00721,1e-05,1.28274]
[1779475042390,44.15,76545.73,27.0,-0.0074,1e-05,1.31139]
[1779475044746,44.15,76539.85,27.0,-0.00744,1e-05,1.31794]
[1779475048958,44.15,76517.36,27.0,-0.00761,1e-05,1.34327]
[1779475056143,44.15,76504.03,27.0,-0.0077,1e-05,1.35723]
[1779475060539,44.15,76522.87,27.0,-0.00756,1e-05,1.33579]
[1779475064445,44.15,76540.56,27.0,-0.00743,1e-05,1.31593]
[1779475065273,44.15,76562.14,27.0,-0.00728,1e-05,1.29203]
[1779475070609,44.15,76565.7,27.0,-0.00725,1e-05,1.28812]
[1779475075644,44.15,76551.25,27.0,-0.00735,1e-05,1.30404]
[1779475080699,44.15,76556.97,27.0,-0.00731,1e-05,1.29772]
[1779475082804,44.15,76538.48,27.0,-0.00745,1e-05,1.31825]
[1779475088095,44.15,76521.63,27.0,-0.00757,1e-05,1.3372]
[1779475093794,44.15,76529.21,27.0,-0.00751,1e-05,1.32865]
[1779475098831,44.15,76527.63,27.0,-0.00753,1e-05,1.33042]
[1779475103867,44.15,76511.52,27.0,-0.00764,1e-05,1.34867]
[1779475108902,44.15,76530.28,27.0,-0.00751,1e-05,1.32744]
[1779475113937,44.15,76538.56,27.0,-0.00744,1e-05,1.31694]
[1779475118972,44.15,76543.45,27.0,-0.0074,1e-05,1.31148]
[1779475124011,44.15,76536.76,27.0,-0.00745,1e-05,1.31895]
[1779475128035,44.15,76556.12,27.0,-0.00731,1e-05,1.29745]
[1779475133072,44.15,76559.93,27.0,-0.00728,1e-05,1.29325]
[1779475137099,44.15,76577.63,27.0,-0.00716,1e-05,1.2739]
[1779475142133,44.15,76585.04,27.0,-0.00711,1e-05,1.26588]
[1779475147169,44.15,76584.45,27.0,-0.00711,1e-05,1.26652]
[1779475152204,44.15,76581.52,27.0,-0.00713,1e-05,1.26969]
[1779475157239,44.15,76582.07,27.0,-0.00713,1e-05,1.26909]
[1779475162274,44.15,76577.85,27.0,-0.00716,1e-05,1.27367]
[1779475167326,44.15,76620.68,27.0,-0.00686,1e-05,1.22787]
[1779475172386,44.15,76630.03,27.0,-0.00679,1e-05,1.2169]
[1779475172957,44.15,76624.9,27.0,-0.00683,1e-05,1.22227]
[1779475173321,44.15,76624.9,27.0,-0.00683,1e-05,1.22227]
[1779475174391,44.15,76606.28,27.0,-0.00695,1e-05,1.24193]
[1779475179428,44.15,76596.97,27.0,-0.00702,1e-05,1.25186]
[1779475184463,44.15,76604.31,27.0,-0.00697,1e-05,1.24403]
[1779475189498,44.15,76610.17,27.0,-0.00693,1e-05,1.2378]
[1779475194533,44.15,76624.9,27.0,-0.00683,1e-05,1.22227]
[1779475199568,44.15,76624.7,27.0,-0.00683,1e-05,1.22248]
[1779475204603,44.15,76620.36,27.0,-0.00686,1e-05,1.22704]
[1779475209639,44.15,76616.56,27.0,-0.00688,1e-05,1.23104]
[1779475214673,44.15,76615.35,27.0,-0.00689,1e-05,1.23232]
[1779475219708,44.15,76622.56,27.0,-0.00684,1e-05,1.22473]
[1779475224743,44.15,76620.44,27.0,-0.00686,1e-05,1.22696]
[1779475229780,44.15,76620.36,27.0,-0.00686,1e-05,1.22704]
[1779475234947,44.15,76623.49,27.0,-0.00683,1e-05,1.22259]
[1779475240865,44.15,76625.85,27.0,-0.00682,1e-05,1.22011]
[1779475245900,44.15,76625.81,27.0,-0.00682,1e-05,1.22016]
[1779475250935,44.15,76625.94,27.0,-0.00681,1e-05,1.22002]
[1779475255970,44.15,76618.28,27.0,-0.00687,1e-05,1.22806]
[1779475261005,44.15,76609.35,27.0,-0.00693,1e-05,1.2375]
[1779475265486,44.15,76589.53,27.0,-0.00706,1e-05,1.25866]
[1779475270751,44.15,76590.93,27.0,-0.00705,1e-05,1.25716]
[1779475275964,44.15,76573.46,27.0,-0.00718,1e-05,1.27604]
[1779475281159,44.15,76569.27,27.0,-0.00721,1e-05,1.28061]
[1779475286194,44.15,76570.8,27.0,-0.00719,1e-05,1.27894]
[1779475291229,44.15,76569.9,27.0,-0.00719,1e-05,1.27872]
[1779475294033,44.15,76568.18,27.0,-0.00721,1e-05,1.2806]
[1779475299285,44.15,76573.67,27.0,-0.00717,1e-05,1.27462]
[1779475305638,44.15,76580.64,27.0,-0.00712,1e-05,1.26706]
[1779475311371,44.15,76585.56,27.0,-0.00708,1e-05,1.26175]
[1779475316406,44.15,76583.2,27.0,-0.0071,1e-05,1.2643]
[1779475321441,44.15,76585.73,27.0,-0.00708,1e-05,1.26157]
[1779475326476,44.15,76571.79,27.0,-0.00718,1e-05,1.27666]
[1779475331511,44.15,76574.55,27.0,-0.00716,1e-05,1.27366]
[1779475336546,44.15,76573.53,27.0,-0.00717,1e-05,1.27477]
[1779475341587,44.15,76568.8,27.0,-0.0072,1e-05,1.27992]
[1779475346623,44.15,76570.27,27.0,-0.00719,1e-05,1.27832]
[1779475351658,44.15,76569.85,27.0,-0.00719,1e-05,1.27758]
[1779475356695,44.15,76580.22,27.0,-0.00712,1e-05,1.26632]
[1779475361732,44.15,76585.74,27.0,-0.00708,1e-05,1.26037]
[1779475366770,44.15,76586.3,27.0,-0.00707,1e-05,1.25977]
[1779475371805,44.15,76586.0,27.0,-0.00708,1e-05,1.26009]
[1779475376840,44.15,76575.74,27.0,-0.00715,1e-05,1.27118]
[1779475381875,44.15,76577.54,27.0,-0.00713,1e-05,1.26922]
[1779475386910,44.15,76576.78,27.0,-0.00714,1e-05,1.27005]
[1779475391945,44.15,76581.14,27.0,-0.00711,1e-05,1.26533]
[1779475396980,44.15,76584.04,27.0,-0.00709,1e-05,1.2622]
[1779475403022,44.15,76576.44,27.0,-0.00714,1e-05,1.27042]
[1779475408057,44.15,76572.56,27.0,-0.00717,1e-05,1.27463]
[1779475413092,44.15,76572.85,27.0,-0.00716,1e-05,1.27312]
[1779475418127,44.15,76575.95,27.0,-0.00714,1e-05,1.26975]
[1779475423162,44.15,76573.69,27.0,-0.00715,1e-05,1.2722]
[1779475428197,44.15,76570.9,27.0,-0.00717,1e-05,1.27524]
[1779475433232,44.15,76570.13,27.0,-0.00718,1e-05,1.27607]
[1779475438267,44.15,76556.67,27.0,-0.00728,1e-05,1.29079]
[1779475443302,44.15,76534.87,27.0,-0.00743,1e-05,1.31494]
[1779475448338,44.15,76530.7,27.0,-0.00746,1e-05,1.3196]
[1779475453377,44.15,76514.3,27.0,-0.00758,1e-05,1.33807]
[1779475458412,44.15,76509.6,27.0,-0.00762,1e-05,1.3434]
[1779475463447,44.15,76507.31,27.0,-0.00763,1e-05,1.346]
[1779475468483,44.15,76511.48,27.0,-0.0076,1e-05,1.34126]
[1779475473519,44.15,76503.82,27.0,-0.00765,1e-05,1.34874]
[1779475478554,44.15,76502.86,27.0,-0.00766,1e-05,1.34983]
[1779475483589,44.15,76501.32,27.0,-0.00767,1e-05,1.35159]
[1779475488624,44.15,76505.17,27.0,-0.00764,1e-05,1.3472]
[1779475493659,44.15,76504.4,27.0,-0.00765,1e-05,1.34807]
[1779475498694,44.15,76504.4,27.0,-0.00765,1e-05,1.34807]
[1779475503733,44.15,76500.19,27.0,-0.00768,1e-05,1.35288]
[1779475508768,44.15,76500.73,27.0,-0.00768,1e-05,1.35226]
[1779475509800,44.15,76476.59,27.0,-0.00786,1e-05,1.38009]
[1779475510834,44.15,76441.93,27.0,-0.00813,1e-05,1.42088]
[1779475515860,44.15,76463.26,27.0,-0.00796,1e-05,1.39566]
[1779475520918,44.15,76451.05,27.0,-0.00806,1e-05,1.41005]
[1779475524937,44.15,76432.13,27.0,-0.00821,1e-05,1.43251]
[1779475527979,44.15,76407.6,27.0,-0.0084,1e-05,1.46117]
[1779475529526,44.14,76393.55,27.0,-0.00851,1e-05,1.47767]
[1779475530615,44.14,76393.55,27.0,-0.0085,1e-05,1.47665]
[1779475530916,44.14,76393.55,27.0,-0.0085,1e-05,1.47665]
[1779475530781,44.13,76391.42,27.0,-0.00851,1e-05,1.47827]
[1779475531696,44.13,76377.31,27.0,-0.00862,1e-05,1.4944]
[1779475532697,44.12,76353.74,27.0,-0.00881,1e-05,1.5229]
[1779475534278,44.1,76327.01,27.0,-0.00901,1e-05,1.55288]
[1779475535684,44.09,76271.35,27.0,-0.00949,1e-05,1.62328]
[1779475536109,44.09,76223.78,27.0,-0.00992,1e-05,1.68735]
[1779475540617,44.06,76214.74,27.0,-0.00997,1e-05,1.6939]
[1779475540712,44.06,76214.74,27.0,-0.00997,1e-05,1.6939]
[1779475540901,44.06,76214.74,27.0,-0.00997,1e-05,1.6939]
[1779475540927,44.04,76242.44,27.0,-0.00968,1e-05,1.65122]
[1779475543679,44.04,76227.74,27.0,-0.00982,1e-05,1.67122]
[1779475543774,44.04,76227.74,27.0,-0.00982,1e-05,1.67122]
[1779475546574,44.04,76227.41,27.0,-0.00982,1e-05,1.67167]
[1779475548156,44.04,76239.58,27.0,-0.00971,1e-05,1.65509]
[1779475549585,44.04,76242.25,27.0,-0.00968,1e-05,1.65148]
[1779475549930,44.04,76242.25,27.0,-0.00968,1e-05,1.65148]
[1779475550561,44.04,76244.56,27.0,-0.00966,1e-05,1.64835]
[1779475551604,44.04,76231.16,27.0,-0.00978,1e-05,1.66655]
[1779475552856,44.04,76233.61,27.0,-0.00976,1e-05,1.66321]
[1779475555942,44.04,76219.17,27.0,-0.0099,1e-05,1.68297]
[1779475556033,44.04,76179.33,27.0,-0.01028,1e-05,1.73851]
[1779475556238,44.04,76179.33,27.0,-0.01028,1e-05,1.73851]
[1779475556512,44.04,76179.33,27.0,-0.01028,1e-05,1.73851]
[1779475557016,44.04,76179.33,27.0,-0.01028,1e-05,1.73851]
[1779475557737,44.04,76171.45,27.0,-0.01035,1e-05,1.74968]
[1779475557994,44.04,76171.45,27.0,-0.01035,1e-05,1.74968]
[1779475558612,44.04,76165.87,27.0,-0.01041,1e-05,1.75762]
[1779475558694,44.04,76126.09,27.0,-0.01081,1e-05,1.81508]
[1779475559910,44.04,76089.19,27.0,-0.01119,1e-05,1.86976]
[1779475560378,44.04,76055.89,27.0,-0.01154,1e-05,1.92025]
[1779475562176,44.04,76055.89,27.0,-0.01154,1e-05,1.92025]
[1779475563434,44.04,76088.59,27.0,-0.01119,1e-05,1.87066]
[1779475566428,44.04,76109.96,27.0,-0.01097,1e-05,1.83882]
[1779475568832,44.04,76087.29,27.0,-0.01121,1e-05,1.87261]
[1779475570464,44.04,76064.31,27.0,-0.01145,1e-05,1.90738]
[1779475571711,44.04,76064.31,27.0,-0.01145,1e-05,1.90738]
[1779475572065,44.04,76064.31,27.0,-0.01145,1e-05,1.90738]
[1779475572160,44.04,76044.31,27.0,-0.01167,1e-05,1.93806]
[1779475572814,44.04,76044.31,27.0,-0.01167,1e-05,1.93806]
[1779475572915,44.04,76024.47,27.0,-0.01189,1e-05,1.9689]
[1779475573219,44.04,76024.47,27.0,-0.01189,1e-05,1.9689]
[1779475573354,44.04,76024.47,27.0,-0.01189,1e-05,1.9689]
[1779475573486,44.04,76026.66,27.0,-0.01186,1e-05,1.96548]
[1779475574812,44.04,76058.14,27.0,-0.01152,1e-05,1.9168]
[1779475576873,44.04,76079.07,27.0,-0.0113,1e-05,1.88498]
[1779475577763,44.04,76079.07,27.0,-0.0113,1e-05,1.88498]
[1779475577809,44.04,76113.66,27.0,-0.01093,1e-05,1.83335]
[1779475578449,44.04,76113.66,27.0,-0.01093,1e-05,1.83335]
[1779475578925,44.04,76113.66,27.0,-0.01093,1e-05,1.83335]
[1779475579005,44.04,76130.95,27.0,-0.01076,1e-05,1.80798]
[1779475580602,44.03,76151.19,27.0,-0.01055,1e-05,1.77796]
[1779475585696,43.94,76146.51,27.0,-0.01046,1e-05,1.76439]
[1779475588575,43.85,76165.12,27.0,-0.01015,1e-05,1.71974]
[1779475589874,43.8,76197.56,27.0,-0.00977,1e-05,1.66374]
[1779475592681,43.79,76176.54,27.0,-0.00995,1e-05,1.69047]
[1779475597816,43.78,76192.76,27.0,-0.00979,1e-05,1.66626]
[1779475603823,43.77,76185.23,27.0,-0.00984,1e-05,1.67408]
[1779475609748,43.76,76187.07,27.0,-0.0098,1e-05,1.66851]
[1779475614833,43.75,76194.74,27.0,-0.00972,1e-05,1.65589]
[1779475618871,43.74,76174.94,27.0,-0.00989,1e-05,1.68101]
[1779475621078,43.73,76152.25,27.0,-0.0101,1e-05,1.71173]
[1779475621894,43.73,76129.54,27.0,-0.01032,1e-05,1.74389]
[1779475622909,43.73,76147.06,27.0,-0.01015,1e-05,1.71852]
[1779475627945,43.69,76133.98,27.0,-0.01022,1e-05,1.7287]
[1779475631973,43.66,76170.91,27.0,-0.00982,1e-05,1.67021]
[1779475633991,43.65,76188.66,27.0,-0.00965,1e-05,1.64502]
[1779475639029,43.64,76191.27,27.0,-0.00961,1e-05,1.63949]
[1779475642064,43.64,76215.69,27.0,-0.00938,1e-05,1.60584]
[1779475647199,43.63,76224.05,27.0,-0.00929,1e-05,1.59311]
[1779475652247,43.62,76230.52,27.0,-0.00922,1e-05,1.58169]
[1779475653400,43.62,76241.23,27.0,-0.00912,1e-05,1.56734]
[1779475658520,43.62,76242.38,27.0,-0.0091,1e-05,1.56464]
[1779475661535,43.61,76222.64,27.0,-0.00928,1e-05,1.59018]
[1779475664389,43.61,76212.71,27.0,-0.00936,1e-05,1.60249]
[1779475667611,43.61,76231.22,27.0,-0.00919,1e-05,1.57708]
[1779475673886,43.6,76211.85,27.0,-0.00935,1e-05,1.60114]
[1779475678914,43.59,76230.71,27.0,-0.00917,1e-05,1.57474]
[1779475683467,43.58,76261.19,27.0,-0.0089,1e-05,1.53372]
[1779475688895,43.58,76271.41,27.0,-0.0088,1e-05,1.51995]
[1779475695168,43.58,76267.6,27.0,-0.00883,1e-05,1.52396]
[1779475700592,43.57,76271.96,27.0,-0.00879,1e-05,1.51735]
[1779475705984,43.57,76269.0,27.0,-0.00881,1e-05,1.52048]
[1779475708189,43.57,76293.0,27.0,-0.0086,1e-05,1.48976]
[1779475714694,43.56,76292.19,27.0,-0.0086,1e-05,1.48869]
[1779475719729,43.56,76299.37,27.0,-0.00853,1e-05,1.47927]
[1779475724766,43.56,76298.99,27.0,-0.00853,1e-05,1.47937]
[1779475729801,43.56,76305.36,27.0,-0.00848,1e-05,1.47106]
[1779475734836,43.55,76305.71,27.0,-0.00847,1e-05,1.47034]
[1779475739870,43.55,76300.67,27.0,-0.00851,1e-05,1.47634]
[1779475745913,43.55,76301.21,27.0,-0.00851,1e-05,1.47528]
[1779475749947,43.55,76283.09,27.0,-0.00866,1e-05,1.49778]
[1779475754991,43.55,76283.48,27.0,-0.00865,1e-05,1.49675]
[1779475760019,43.54,76294.49,27.0,-0.00856,1e-05,1.48243]
[1779475765054,43.54,76297.36,27.0,-0.00853,1e-05,1.47847]
[1779475770092,43.54,76279.87,27.0,-0.00867,1e-05,1.50003]
[1779475775129,43.54,76271.7,27.0,-0.00873,1e-05,1.50848]
[1779475780163,43.53,76285.03,27.0,-0.00861,1e-05,1.49097]
[1779475783960,43.53,76294.01,27.0,-0.00854,1e-05,1.4793]
[1779475784315,43.53,76294.01,27.0,-0.00854,1e-05,1.4793]
[1779475788221,43.53,76273.03,27.0,-0.00871,1e-05,1.5054]
[1779475793260,43.51,76260.63,27.0,-0.00879,1e-05,1.51768]
[1779475798295,43.49,76260.09,27.0,-0.00878,1e-05,1.51501]
[1779475803332,43.49,76259.93,27.0,-0.00877,1e-05,1.5145]
[1779475808373,43.47,76264.4,27.0,-0.00871,1e-05,1.50541]
[1779475813408,43.46,76251.4,27.0,-0.0088,1e-05,1.51898]
[1779475818443,43.45,76247.29,27.0,-0.00883,1e-05,1.5235]
[1779475823479,43.44,76262.99,27.0,-0.00868,1e-05,1.50034]
[1779475828516,43.42,76264.94,27.0,-0.00864,1e-05,1.4945]
[1779475834558,43.42,76275.15,27.0,-0.00854,1e-05,1.47978]
[1779475839593,43.41,76283.75,27.0,-0.00847,1e-05,1.4686]
[1779475844628,43.41,76295.05,27.0,-0.00837,1e-05,1.45434]
[1779475849663,43.41,76308.93,27.0,-0.00826,1e-05,1.43717]
[1779475854698,43.41,76308.31,27.0,-0.00826,1e-05,1.43793]
[1779475859733,43.41,76310.34,27.0,-0.00825,1e-05,1.43544]
[1779475863822,43.41,76333.13,27.0,-0.00806,1e-05,1.40775]
[1779475868858,43.41,76342.42,27.0,-0.00799,1e-05,1.3966]
[1779475873893,43.41,76332.96,27.0,-0.00807,1e-05,1.40796]
[1779475878931,43.41,76333.26,27.0,-0.00806,1e-05,1.4076]
[1779475883964,43.41,76331.91,27.0,-0.00807,1e-05,1.40922]
[1779475889426,43.41,76324.27,27.0,-0.00813,1e-05,1.41846]
[1779475894938,43.41,76326.45,27.0,-0.00811,1e-05,1.41453]
[1779475904107,43.41,76347.65,27.0,-0.00794,1e-05,1.38908]
[1779475909142,43.41,76346.72,27.0,-0.00795,1e-05,1.39018]
[1779475914176,43.41,76342.59,27.0,-0.00798,1e-05,1.39512]
[1779475919213,43.41,76343.01,27.0,-0.00798,1e-05,1.39461]
[1779475924246,43.41,76358.19,27.0,-0.00786,1e-05,1.37656]
[1779475929282,43.41,76364.02,27.0,-0.00781,1e-05,1.36968]
[1779475934317,43.41,76371.78,27.0,-0.00775,1e-05,1.36057]
[1779475939352,43.41,76361.73,27.0,-0.00783,1e-05,1.37238]
[1779475944395,43.41,76362.14,27.0,-0.00783,1e-05,1.3719]
[1779475949430,43.41,76370.76,27.0,-0.00776,1e-05,1.36176]
[1779475954503,43.41,76371.76,27.0,-0.00775,1e-05,1.35934]
[1779475960507,43.41,76374.52,27.0,-0.00773,1e-05,1.35611]
[1779475965542,43.41,76387.91,27.0,-0.00762,1e-05,1.34055]
[1779475970577,43.41,76392.05,27.0,-0.00759,1e-05,1.33576]
[1779475975612,43.41,76376.51,27.0,-0.00771,1e-05,1.35379]
[1779475980649,43.41,76377.16,27.0,-0.00771,1e-05,1.35303]
[1779475985684,43.41,76387.87,27.0,-0.00762,1e-05,1.34059]
[1779475990721,43.41,76396.41,27.0,-0.00756,1e-05,1.33074]
[1779475995756,43.41,76387.18,27.0,-0.00763,1e-05,1.34139]
[1779476000791,43.41,76384.17,27.0,-0.00765,1e-05,1.34488]
[1779476004819,43.41,76406.01,27.0,-0.00749,1e-05,1.31975]
[1779476009854,43.41,76410.43,27.0,-0.00745,1e-05,1.31471]
[1779476012875,43.41,76431.55,27.0,-0.00729,1e-05,1.28965]
[1779476017910,43.41,76428.82,27.0,-0.00731,1e-05,1.29271]
[1779476022268,43.41,76429.71,27.0,-0.00731,1e-05,1.29171]
[1779476027981,43.41,76429.22,27.0,-0.00731,1e-05,1.29226]
[1779476033019,43.41,76430.1,27.0,-0.0073,1e-05,1.29127]
[1779476038054,43.41,76429.68,27.0,-0.00731,1e-05,1.29174]
[1779476043102,43.41,76422.33,27.0,-0.00736,1e-05,1.30001]
[1779476048135,43.41,76428.3,27.0,-0.00732,1e-05,1.29329]
[1779476053170,43.41,76428.99,27.0,-0.00731,1e-05,1.29252]
[1779476056532,43.41,76444.9,27.0,-0.0072,1e-05,1.27477]
[1779476062233,43.41,76458.79,27.0,-0.0071,1e-05,1.25945]
[1779476067268,43.41,76461.82,27.0,-0.00707,1e-05,1.25612]
[1779476072302,43.41,76463.9,27.0,-0.00705,1e-05,1.25266]
[1779476073043,43.41,76463.9,27.0,-0.00705,1e-05,1.25266]
[1779476078346,43.41,76457.36,27.0,-0.0071,1e-05,1.25983]
[1779476083381,43.41,76473.43,27.0,-0.00699,1e-05,1.24228]
[1779476088425,43.41,76478.66,27.0,-0.00695,1e-05,1.23662]
[1779476093461,43.41,76490.32,27.0,-0.00687,1e-05,1.22407]
[1779476098496,43.41,76478.93,27.0,-0.00695,1e-05,1.23633]
[1779476103531,43.41,76468.21,27.0,-0.00702,1e-05,1.24796]
[1779476108567,43.41,76469.43,27.0,-0.00701,1e-05,1.24663]
[1779476113602,43.41,76467.2,27.0,-0.00703,1e-05,1.24906]
[1779476118638,43.41,76465.07,27.0,-0.00705,1e-05,1.25138]
[1779476123673,43.41,76460.51,27.0,-0.00708,1e-05,1.25637]
[1779476128708,43.41,76455.14,27.0,-0.00712,1e-05,1.26227]
[1779476133744,43.41,76458.33,27.0,-0.00709,1e-05,1.25757]
[1779476138779,43.41,76460.48,27.0,-0.00707,1e-05,1.25522]
[1779476143815,43.41,76467.47,27.0,-0.00702,1e-05,1.24758]
[1779476146836,43.41,76489.89,27.0,-0.00687,1e-05,1.22336]
[1779476151871,43.41,76493.46,27.0,-0.00684,1e-05,1.21954]
[1779476156906,43.41,76498.16,27.0,-0.00681,1e-05,1.21453]
[1779476161941,43.41,76494.59,27.0,-0.00683,1e-05,1.21834]
[1779476166976,43.41,76508.88,27.0,-0.00674,1e-05,1.20316]
[1779476172013,43.41,76505.49,27.0,-0.00676,1e-05,1.20675]
[1779476177048,43.41,76507.6,27.0,-0.00674,1e-05,1.20451]
[1779476182082,43.41,76505.57,27.0,-0.00676,1e-05,1.20666]
[1779476187119,43.41,76504.85,27.0,-0.00676,1e-05,1.20743]
[1779476192154,43.41,76505.17,27.0,-0.00675,1e-05,1.20593]
[1779476197188,43.41,76495.25,27.0,-0.00682,1e-05,1.21647]
[1779476202224,43.41,76492.28,27.0,-0.00684,1e-05,1.21964]
[1779476207259,43.41,76486.29,27.0,-0.00688,1e-05,1.22606]
[1779476212294,43.41,76482.25,27.0,-0.00691,1e-05,1.2304]
[1779476217329,43.41,76482.26,27.0,-0.00691,1e-05,1.23039]
[1779476222364,43.41,76474.72,27.0,-0.00696,1e-05,1.23853]
[1779476227399,43.41,76463.3,27.0,-0.00704,1e-05,1.25095]
[1779476232434,43.41,76460.06,27.0,-0.00707,1e-05,1.25449]
[1779476237469,43.41,76462.34,27.0,-0.00705,1e-05,1.252]
[1779476242504,43.41,76458.75,27.0,-0.00708,1e-05,1.25592]
[1779476248156,43.41,76450.18,27.0,-0.00714,1e-05,1.26534]
[1779476257609,43.41,76432.82,27.0,-0.00726,1e-05,1.2834]
[1779476262644,43.41,76433.18,27.0,-0.00725,1e-05,1.28299]
[1779476267679,43.41,76433.47,27.0,-0.00725,1e-05,1.28267]
[1779476272714,43.41,76433.76,27.0,-0.00725,1e-05,1.28235]
[1779476277748,43.41,76434.01,27.0,-0.00725,1e-05,1.28207]
[1779476282784,43.41,76438.77,27.0,-0.00721,1e-05,1.27677]
[1779476287819,43.41,76438.42,27.0,-0.00722,1e-05,1.27716]
[1779476293861,43.41,76439.8,27.0,-0.00721,1e-05,1.27563]
[1779476298896,43.41,76439.02,27.0,-0.00721,1e-05,1.27649]
[1779476303931,43.41,76439.44,27.0,-0.00721,1e-05,1.27603]
[1779476308966,43.41,76437.22,27.0,-0.00722,1e-05,1.27849]
[1779476314001,43.41,76437.05,27.0,-0.00722,1e-05,1.27748]
[1779476319037,43.41,76436.53,27.0,-0.00722,1e-05,1.27806]
[1779476324071,43.41,76438.5,27.0,-0.00721,1e-05,1.27587]
[1779476329107,43.41,76441.91,27.0,-0.00718,1e-05,1.27209]
[1779476334142,43.41,76437.06,27.0,-0.00722,1e-05,1.27747]
[1779476339177,43.41,76429.27,27.0,-0.00728,1e-05,1.28615]
[1779476344212,43.41,76431.34,27.0,-0.00726,1e-05,1.28384]
[1779476349247,43.41,76431.12,27.0,-0.00726,1e-05,1.28409]
[1779476354284,43.41,76435.23,27.0,-0.00723,1e-05,1.2795]
[1779476359317,43.41,76442.22,27.0,-0.00718,1e-05,1.27174]
[1779476364353,43.41,76442.75,27.0,-0.00718,1e-05,1.27116]
[1779476369388,43.41,76443.86,27.0,-0.00717,1e-05,1.26993]
[1779476374423,43.41,76458.59,27.0,-0.00706,1e-05,1.25254]
[1779476379458,43.41,76459.45,27.0,-0.00705,1e-05,1.2516]
[1779476384493,43.41,76446.67,27.0,-0.00714,1e-05,1.26563]
[1779476389528,43.41,76443.81,27.0,-0.00716,1e-05,1.26879]
[1779476394960,43.41,76444.17,27.0,-0.00716,1e-05,1.26839]
[1779476395467,43.41,76447.14,27.0,-0.00714,1e-05,1.26511]
[1779476400610,43.41,76453.3,27.0,-0.0071,1e-05,1.25833]
[1779476405810,43.41,76453.43,27.0,-0.0071,1e-05,1.25819]
[1779476405909,43.41,76435.74,27.0,-0.00722,1e-05,1.27773]
[1779476411029,43.41,76433.97,27.0,-0.00724,1e-05,1.2797]
[1779476416725,43.41,76419.06,27.0,-0.00734,1e-05,1.29639]
[1779476421760,43.41,76419.79,27.0,-0.00734,1e-05,1.29557]
[1779476426799,43.41,76425.42,27.0,-0.0073,1e-05,1.28925]
[1779476427408,43.41,76425.42,27.0,-0.0073,1e-05,1.28925]
[1779476432841,43.41,76423.79,27.0,-0.0073,1e-05,1.28987]
[1779476437876,43.41,76425.35,27.0,-0.00729,1e-05,1.28812]
[1779476442915,43.41,76435.6,27.0,-0.00722,1e-05,1.27669]
[1779476447951,43.41,76436.34,27.0,-0.00721,1e-05,1.27586]
[1779476452985,43.41,76435.72,27.0,-0.00722,1e-05,1.27655]
[1779476458020,43.41,76432.0,27.0,-0.00724,1e-05,1.28069]
[1779476463055,43.41,76434.71,27.0,-0.00722,1e-05,1.27768]
[1779476468089,43.41,76445.04,27.0,-0.00715,1e-05,1.26623]
[1779476473125,43.41,76463.36,27.0,-0.00702,1e-05,1.24615]
[1779476478160,43.41,76470.35,27.0,-0.00697,1e-05,1.23856]
[1779476483199,43.41,76478.25,27.0,-0.00691,1e-05,1.23002]
[1779476488232,43.41,76483.62,27.0,-0.00688,1e-05,1.22425]
[1779476493267,43.41,76503.46,27.0,-0.00673,1e-05,1.20197]
[1779476498302,43.41,76498.01,27.0,-0.00677,1e-05,1.20774]
[1779476503337,43.41,76498.34,27.0,-0.00677,1e-05,1.20739]
[1779476508381,43.41,76498.73,27.0,-0.00677,1e-05,1.20698]
[1779476513413,43.41,76504.18,27.0,-0.00673,1e-05,1.20121]
[1779476515444,43.41,76472.74,27.0,-0.00695,1e-05,1.23479]
[1779476520476,43.41,76464.13,27.0,-0.00701,1e-05,1.24413]
[1779476524504,43.41,76482.23,27.0,-0.00688,1e-05,1.22457]
[1779476529539,43.41,76484.31,27.0,-0.00687,1e-05,1.22234]
[1779476534574,43.41,76475.27,27.0,-0.00693,1e-05,1.23206]
[1779476539608,43.41,76461.72,27.0,-0.00702,1e-05,1.24675]
[1779476544644,43.41,76469.02,27.0,-0.00697,1e-05,1.23882]
[1779476549688,43.41,76471.5,27.0,-0.00696,1e-05,1.23613]
[1779476554723,43.41,76464.93,27.0,-0.00699,1e-05,1.24208]
[1779476559759,43.41,76457.11,27.0,-0.00705,1e-05,1.2506]
[1779476564794,43.41,76457.51,27.0,-0.00705,1e-05,1.25016]
[1779476569844,43.41,76402.24,27.0,-0.00745,1e-05,1.31176]
[1779476575438,43.41,76391.71,27.0,-0.00753,1e-05,1.32378]
[1779476577899,43.41,76373.19,27.0,-0.00767,1e-05,1.34515]
[1779476580813,43.41,76361.11,27.0,-0.00776,1e-05,1.35924]
[1779476586479,43.41,76344.45,27.0,-0.00789,1e-05,1.37888]
[1779476591346,43.41,76347.99,27.0,-0.00786,1e-05,1.37469]
[1779476597061,43.41,76354.53,27.0,-0.00781,1e-05,1.36697]
[1779476602096,43.41,76357.21,27.0,-0.00779,1e-05,1.36382]
[1779476606129,43.41,76384.66,27.0,-0.00758,1e-05,1.33188]
[1779476611165,43.41,76359.56,27.0,-0.00776,1e-05,1.3598]
[1779476616201,43.41,76349.07,27.0,-0.00785,1e-05,1.37215]
[1779476621235,43.41,76358.5,27.0,-0.00777,1e-05,1.36105]
[1779476625263,43.41,76340.42,27.0,-0.00791,1e-05,1.3824]
[1779476630298,43.41,76337.96,27.0,-0.00793,1e-05,1.38532]
[1779476635333,43.41,76341.61,27.0,-0.0079,1e-05,1.38098]
[1779476640371,43.41,76331.43,27.0,-0.00798,1e-05,1.39312]
[1779476645411,43.41,76315.12,27.0,-0.00811,1e-05,1.41274]
[1779476650452,43.41,76300.21,27.0,-0.00824,1e-05,1.43089]
[1779476652193,43.41,76313.7,27.0,-0.00813,1e-05,1.41446]
[1779476652769,43.41,76323.66,27.0,-0.00805,1e-05,1.40244]
[1779476656496,43.41,76348.39,27.0,-0.00785,1e-05,1.37295]
[1779476661531,43.41,76350.67,27.0,-0.00783,1e-05,1.37026]
[1779476666566,43.41,76351.91,27.0,-0.00782,1e-05,1.3688]
[1779476671608,43.41,76360.29,27.0,-0.00775,1e-05,1.35769]
[1779476676641,43.41,76363.76,27.0,-0.00773,1e-05,1.35363]
[1779476681676,43.41,76365.89,27.0,-0.00771,1e-05,1.35115]
[1779476686712,43.41,76365.27,27.0,-0.00771,1e-05,1.35187]
[1779476691747,43.41,76334.72,27.0,-0.00795,1e-05,1.38791]
[1779476693762,43.41,76313.63,27.0,-0.00812,1e-05,1.41326]
[1779476696080,43.41,76310.53,27.0,-0.00814,1e-05,1.41701]
[1779476696638,43.41,76310.53,27.0,-0.00814,1e-05,1.41701]
[1779476696907,43.41,76311.24,27.0,-0.00814,1e-05,1.41615]
[1779476702537,43.41,76311.72,27.0,-0.00814,1e-05,1.41557]
[1779476707860,43.41,76292.5,27.0,-0.00829,1e-05,1.43904]
[1779476712895,43.41,76299.59,27.0,-0.00823,1e-05,1.43034]
[1779476716508,43.41,76296.83,27.0,-0.00826,1e-05,1.43372]
[1779476716605,43.41,76296.83,27.0,-0.00826,1e-05,1.43372]
[1779476716682,43.41,76292.63,27.0,-0.00829,1e-05,1.43888]
[1779476717183,43.41,76292.63,27.0,-0.00829,1e-05,1.43888]
[1779476717312,43.41,76292.63,27.0,-0.00829,1e-05,1.43888]
[1779476722965,43.41,76303.74,27.0,-0.0082,1e-05,1.42527]
[1779476726993,43.41,76288.04,27.0,-0.00833,1e-05,1.44453]
[1779476732747,43.41,76298.5,27.0,-0.00823,1e-05,1.43037]
[1779476733037,43.41,76298.57,27.0,-0.00823,1e-05,1.43029]
[1779476738074,43.41,76312.57,27.0,-0.00812,1e-05,1.41325]
[1779476740947,43.41,76312.03,27.0,-0.00813,1e-05,1.4139]
[1779476743208,43.41,76309.32,27.0,-0.00815,1e-05,1.41719]
[1779476749155,43.41,76314.53,27.0,-0.00811,1e-05,1.41087]
[1779476754190,43.41,76310.64,27.0,-0.00814,1e-05,1.41559]
[1779476759567,43.41,76307.14,27.0,-0.00816,1e-05,1.41984]
[1779476763154,43.41,76303.65,27.0,-0.00819,1e-05,1.42408]
[1779476768288,43.41,76301.89,27.0,-0.00821,1e-05,1.42623]
[1779476772316,43.41,76279.95,27.0,-0.00839,1e-05,1.45322]
[1779476776345,43.41,76263.03,27.0,-0.00853,1e-05,1.47432]
[1779476779368,43.41,76280.26,27.0,-0.00838,1e-05,1.45283]
[1779476784406,43.41,76268.79,27.0,-0.00848,1e-05,1.46711]
[1779476789442,43.41,76280.91,27.0,-0.00838,1e-05,1.45203]
[1779476794477,43.41,76282.76,27.0,-0.00836,1e-05,1.44842]
[1779476799515,43.41,76280.05,27.0,-0.00838,1e-05,1.45177]
[1779476804551,43.41,76287.46,27.0,-0.00832,1e-05,1.44262]
[1779476809589,43.41,76275.06,27.0,-0.00842,1e-05,1.45797]
[1779476814625,43.41,76275.23,27.0,-0.00842,1e-05,1.45776]
[1779476819661,43.41,76278.96,27.0,-0.00839,1e-05,1.45313]
[1779476824696,43.41,76289.44,27.0,-0.0083,1e-05,1.44018]
[1779476829732,43.41,76291.05,27.0,-0.00829,1e-05,1.4382]
[1779476834766,43.41,76302.34,27.0,-0.0082,1e-05,1.42438]
[1779476839801,43.41,76306.52,27.0,-0.00816,1e-05,1.41929]
[1779476845843,43.41,76303.7,27.0,-0.00819,1e-05,1.42272]
[1779476850878,43.41,76304.23,27.0,-0.00818,1e-05,1.42208]
[1779476854908,43.41,76281.78,27.0,-0.00836,1e-05,1.44832]
[1779476856498,43.41,76276.55,27.0,-0.0084,1e-05,1.4548]
[1779476861961,43.41,76275.51,27.0,-0.00841,1e-05,1.45609]
[1779476866997,43.41,76268.54,27.0,-0.00847,1e-05,1.46476]
[1779476872046,43.41,76264.63,27.0,-0.0085,1e-05,1.46965]
[1779476873514,43.41,76263.38,27.0,-0.00851,1e-05,1.47122]
[1779476879095,43.41,76253.51,27.0,-0.00859,1e-05,1.48363]
[1779476884143,43.41,76238.81,27.0,-0.00872,1e-05,1.50227]
[1779476888161,43.41,76221.78,27.0,-0.00887,1e-05,1.52411]
[1779476893394,43.41,76214.87,27.0,-0.00893,1e-05,1.53305]
[1779476899246,43.41,76196.98,27.0,-0.00908,1e-05,1.55639]
[1779476904275,43.41,76209.37,27.0,-0.00897,1e-05,1.54019]
[1779476906557,43.41,76212.15,27.0,-0.00895,1e-05,1.53658]
[1779476913146,43.41,76208.89,27.0,-0.00897,1e-05,1.53944]
[1779476920387,43.41,76201.49,27.0,-0.00904,1e-05,1.5491]
[1779476923572,43.41,76195.16,27.0,-0.00909,1e-05,1.55739]
[1779476929450,43.41,76211.37,27.0,-0.00895,1e-05,1.53622]
[1779476932471,43.41,76194.57,27.0,-0.0091,1e-05,1.55817]
[1779476937506,43.41,76195.43,27.0,-0.00909,1e-05,1.55704]
[1779476942541,43.41,76192.28,27.0,-0.00912,1e-05,1.56118]
[1779476944555,43.41,76163.08,27.0,-0.00938,1e-05,1.60002]
[1779476945749,43.41,76163.08,27.0,-0.00938,1e-05,1.60002]
[1779476951606,43.41,76169.53,27.0,-0.00932,1e-05,1.59137]
[1779476956641,43.41,76155.71,27.0,-0.00945,1e-05,1.60994]
[1779476957616,43.41,76155.71,27.0,-0.00945,1e-05,1.60994]
[1779476962683,43.41,76156.8,27.0,-0.00944,1e-05,1.60847]
[1779476967726,43.41,76161.65,27.0,-0.00939,1e-05,1.60194]
[1779476972762,43.41,76145.23,27.0,-0.00954,1e-05,1.62272]
[1779476977797,43.41,76163.2,27.0,-0.00937,1e-05,1.59844]
[1779476982832,43.41,76166.03,27.0,-0.00935,1e-05,1.59465]
[1779476987867,43.41,76160.65,27.0,-0.0094,1e-05,1.60187]
[1779476990888,43.41,76179.39,27.0,-0.00923,1e-05,1.57683]
[1779476995923,43.41,76161.33,27.0,-0.00939,1e-05,1.60096]
[1779477000960,43.41,76161.71,27.0,-0.00939,1e-05,1.60045]
[1779477002943,43.41,76159.75,27.0,-0.0094,1e-05,1.60308]
[1779477002976,43.41,76142.02,27.0,-0.00957,1e-05,1.62709]
[1779477005962,43.41,76157.04,27.0,-0.00943,1e-05,1.60673]
[1779477006203,43.41,76157.04,27.0,-0.00943,1e-05,1.60673]
[1779477013080,43.41,76146.23,27.0,-0.00953,1e-05,1.62136]
[1779477016100,43.41,76163.6,27.0,-0.00937,1e-05,1.59791]
[1779477021135,43.41,76177.31,27.0,-0.00924,1e-05,1.57959]
[1779477025164,43.41,76194.7,27.0,-0.00909,1e-05,1.55661]
[1779477030199,43.41,76183.04,27.0,-0.00919,1e-05,1.57199]
[1779477035236,43.41,76189.78,27.0,-0.00912,1e-05,1.5617]
[1779477040272,43.41,76169.54,27.0,-0.00931,1e-05,1.58855]
[1779477045307,43.41,76175.31,27.0,-0.00925,1e-05,1.58085]
[1779477050342,43.41,76182.11,27.0,-0.00919,1e-05,1.57183]
[1779477055377,43.41,76186.03,27.0,-0.00916,1e-05,1.56664]
[1779477060412,43.41,76183.31,27.0,-0.00918,1e-05,1.57024]
[1779477064441,43.41,76200.92,27.0,-0.00903,1e-05,1.54708]
[1779477069477,43.41,76193.49,27.0,-0.00909,1e-05,1.55682]
[1779477074512,43.41,76205.72,27.0,-0.00898,1e-05,1.54082]
[1779477079547,43.41,76202.26,27.0,-0.00901,1e-05,1.54533]
[1779477084586,43.41,76209.52,27.0,-0.00895,1e-05,1.53588]
[1779477089618,43.41,76203.56,27.0,-0.009,1e-05,1.54364]
[1779477094654,43.41,76214.75,27.0,-0.0089,1e-05,1.52773]
[1779477099689,43.41,76213.68,27.0,-0.00891,1e-05,1.52911]
[1779477104725,43.41,76205.42,27.0,-0.00898,1e-05,1.53984]
[1779477109760,43.41,76213.34,27.0,-0.00891,1e-05,1.52955]
[1779477111428,43.41,76211.95,27.0,-0.00892,1e-05,1.53135]
[1779477116809,43.41,76216.27,27.0,-0.00888,1e-05,1.52576]
[1779477118829,43.41,76216.01,27.0,-0.00889,1e-05,1.5261]
[1779477123858,43.41,76205.79,27.0,-0.00897,1e-05,1.53935]
[1779477128893,43.41,76205.84,27.0,-0.00897,1e-05,1.53929]
[1779477133932,43.41,76204.58,27.0,-0.00899,1e-05,1.54093]
[1779477139970,43.41,76199.61,27.0,-0.00903,1e-05,1.54742]
[1779477145008,43.41,76188.91,27.0,-0.00912,1e-05,1.56146]
[1779477150041,43.41,76196.68,27.0,-0.00906,1e-05,1.55125]
[1779477155079,43.41,76196.8,27.0,-0.00905,1e-05,1.54971]
[1779477160113,43.41,76196.23,27.0,-0.00905,1e-05,1.55046]
[1779477165148,43.41,76199.67,27.0,-0.00902,1e-05,1.54596]
[1779477170183,43.41,76198.85,27.0,-0.00903,1e-05,1.54703]
[1779477175218,43.41,76202.47,27.0,-0.009,1e-05,1.5423]
[1779477180253,43.41,76199.11,27.0,-0.00903,1e-05,1.54669]
[1779477185288,43.41,76186.79,27.0,-0.00914,1e-05,1.56286]
[1779477190328,43.41,76187.38,27.0,-0.00913,1e-05,1.56208]
[1779477195363,43.41,76198.56,27.0,-0.00903,1e-05,1.54741]
[1779477200398,43.41,76202.03,27.0,-0.009,1e-05,1.54288]
[1779477203420,43.41,76174.87,27.0,-0.00924,1e-05,1.57864]
[1779477208456,43.41,76160.56,27.0,-0.00937,1e-05,1.59776]
[1779477213492,43.41,76172.94,27.0,-0.00925,1e-05,1.57981]
[1779477218653,43.41,76173.26,27.0,-0.00925,1e-05,1.57938]
[1779477224570,43.41,76168.06,27.0,-0.0093,1e-05,1.58631]
[1779477227591,43.41,76150.06,27.0,-0.00946,1e-05,1.61049]
[1779477232629,43.41,76139.66,27.0,-0.00956,1e-05,1.6246]
[1779477237664,43.41,76140.31,27.0,-0.00955,1e-05,1.62371]
[1779477242699,43.41,76137.89,27.0,-0.00957,1e-05,1.62701]
[1779477247750,43.41,76124.33,27.0,-0.0097,1e-05,1.64558]
[1779477253014,43.41,76126.0,27.0,-0.00969,1e-05,1.64328]
[1779477260841,43.41,76149.63,27.0,-0.00946,1e-05,1.61107]
[1779477265876,43.41,76150.3,27.0,-0.00946,1e-05,1.61016]
[1779477270911,43.41,76150.14,27.0,-0.00946,1e-05,1.61038]
[1779477275946,43.41,76151.05,27.0,-0.00944,1e-05,1.60773]
[1779477280983,43.41,76162.36,27.0,-0.00934,1e-05,1.59253]
[1779477286018,43.41,76164.84,27.0,-0.00932,1e-05,1.58921]
[1779477291053,43.41,76156.94,27.0,-0.00939,1e-05,1.5998]
[1779477296089,43.41,76158.34,27.0,-0.00938,1e-05,1.59792]
[1779477301124,43.41,76153.87,27.0,-0.00942,1e-05,1.60393]
[1779477306235,43.41,76166.79,27.0,-0.0093,1e-05,1.5866]
[1779477312207,43.41,76162.79,27.0,-0.00934,1e-05,1.59195]
[1779477317242,43.41,76160.38,27.0,-0.00936,1e-05,1.59518]
[1779477319256,43.41,76176.29,27.0,-0.00921,1e-05,1.57396]
[1779477324291,43.41,76188.89,27.0,-0.0091,1e-05,1.55732]
[1779477324633,43.41,76188.89,27.0,-0.0091,1e-05,1.55732]
[1779477330337,43.41,76203.93,27.0,-0.00897,1e-05,1.53765]
[1779477335372,43.41,76206.5,27.0,-0.00894,1e-05,1.53294]
[1779477340408,43.41,76220.37,27.0,-0.00882,1e-05,1.51503]
[1779477345449,43.41,76224.92,27.0,-0.00878,1e-05,1.50919]
[1779477350484,43.41,76226.78,27.0,-0.00876,1e-05,1.50681]
[1779477355519,43.41,76227.83,27.0,-0.00875,1e-05,1.50546]
[1779477360560,43.41,76247.73,27.0,-0.00858,1e-05,1.4802]
[1779477365595,43.41,76247.52,27.0,-0.00858,1e-05,1.48047]
[1779477370632,43.41,76238.75,27.0,-0.00866,1e-05,1.49156]
[1779477375666,43.41,76238.79,27.0,-0.00866,1e-05,1.49151]
[1779477380706,43.41,76251.11,27.0,-0.00855,1e-05,1.47595]
[1779477385442,43.41,76252.39,27.0,-0.00854,1e-05,1.47434]
[1779477386431,43.41,76240.55,27.0,-0.00864,1e-05,1.48928]
[1779477389955,43.41,76215.77,27.0,-0.00886,1e-05,1.52095]
[1779477392794,43.41,76193.86,27.0,-0.00904,1e-05,1.54803]
[1779477397829,43.41,76191.52,27.0,-0.00906,1e-05,1.5511]
[1779477402864,43.41,76176.51,27.0,-0.0092,1e-05,1.57087]
[1779477407902,43.41,76162.74,27.0,-0.00932,1e-05,1.5892]
[1779477412937,43.41,76168.53,27.0,-0.00927,1e-05,1.58147]
[1779477417976,43.41,76176.89,27.0,-0.00919,1e-05,1.57037]
[1779477423012,43.41,76179.22,27.0,-0.00917,1e-05,1.56729]
[1779477428058,43.41,76184.33,27.0,-0.00913,1e-05,1.56055]
[1779477433092,43.41,76183.66,27.0,-0.00913,1e-05,1.56143]
[1779477438127,43.41,76180.87,27.0,-0.00916,1e-05,1.56511]
[1779477443162,43.41,76186.01,27.0,-0.00911,1e-05,1.55833]
[1779477448197,43.41,76187.02,27.0,-0.0091,1e-05,1.557]
[1779477453232,43.41,76189.02,27.0,-0.00908,1e-05,1.55299]
[1779477458267,43.41,76180.78,27.0,-0.00915,1e-05,1.56384]
[1779477463302,43.41,76199.74,27.0,-0.00898,1e-05,1.53898]
[1779477468337,43.41,76202.12,27.0,-0.00896,1e-05,1.53588]
[1779477473372,43.41,76214.9,27.0,-0.00885,1e-05,1.51934]
[1779477478407,43.41,76205.98,27.0,-0.00893,1e-05,1.53087]
[1779477483443,43.41,76214.53,27.0,-0.00885,1e-05,1.51982]
[1779477488477,43.41,76213.98,27.0,-0.00886,1e-05,1.52053]
[1779477493513,43.41,76210.42,27.0,-0.00889,1e-05,1.52512]
[1779477498549,43.41,76207.18,27.0,-0.00892,1e-05,1.52931]
[1779477503584,43.41,76190.34,27.0,-0.00906,1e-05,1.55126]
[1779477508619,43.41,76197.21,27.0,-0.009,1e-05,1.54228]
[1779477513654,43.41,76211.28,27.0,-0.00887,1e-05,1.52264]
[1779477516675,43.41,76233.38,27.0,-0.00868,1e-05,1.49433]
[1779477521710,43.41,76247.08,27.0,-0.00857,1e-05,1.47701]
[1779477526745,43.41,76236.95,27.0,-0.00865,1e-05,1.4898]
[1779477531797,43.41,76242.31,27.0,-0.00861,1e-05,1.48302]
[1779477536832,43.41,76250.47,27.0,-0.00854,1e-05,1.47274]
[1779477541867,43.41,76249.93,27.0,-0.00854,1e-05,1.47342]
[1779477546902,43.41,76251.36,27.0,-0.00853,1e-05,1.47163]
[1779477551937,43.41,76254.93,27.0,-0.0085,1e-05,1.46715]
[1779477556972,43.41,76255.4,27.0,-0.0085,1e-05,1.46657]
[1779477562007,43.41,76259.92,27.0,-0.00846,1e-05,1.46092]
[1779477567045,43.41,76263.54,27.0,-0.00843,1e-05,1.45641]
[1779477572080,43.41,76266.16,27.0,-0.0084,1e-05,1.45183]
[1779477577115,43.41,76274.14,27.0,-0.00833,1e-05,1.44196]
[1779477582150,43.41,76277.4,27.0,-0.00831,1e-05,1.43794]
[1779477587185,43.41,76276.75,27.0,-0.00831,1e-05,1.43874]
[1779477592220,43.41,76273.5,27.0,-0.00834,1e-05,1.44275]
[1779477597255,43.41,76272.77,27.0,-0.00834,1e-05,1.44365]
[1779477602303,43.41,76270.44,27.0,-0.00836,1e-05,1.44653]
[1779477607330,43.41,76262.86,27.0,-0.00843,1e-05,1.45593]
[1779477612365,43.41,76261.6,27.0,-0.00844,1e-05,1.4575]
[1779477616957,43.41,76253.82,27.0,-0.0085,1e-05,1.46721]
[1779477617451,43.41,76253.82,27.0,-0.0085,1e-05,1.46721]
[1779477623446,43.41,76249.72,27.0,-0.00854,1e-05,1.47235]
[1779477628481,43.41,76248.38,27.0,-0.00855,1e-05,1.47403]
[1779477633519,43.41,76252.83,27.0,-0.0085,1e-05,1.46712]
[1779477638552,43.41,76251.99,27.0,-0.00851,1e-05,1.46817]
[1779477643587,43.41,76257.7,27.0,-0.00846,1e-05,1.46103]
[1779477648622,43.41,76266.94,27.0,-0.00838,1e-05,1.44954]
[1779477653657,43.41,76271.87,27.0,-0.00834,1e-05,1.44344]
[1779477658692,43.41,76270.86,27.0,-0.00835,1e-05,1.44469]
[1779477663727,43.41,76272.54,27.0,-0.00834,1e-05,1.44261]
[1779477668763,43.41,76274.02,27.0,-0.00833,1e-05,1.44079]
[1779477673798,43.41,76267.62,27.0,-0.00838,1e-05,1.4487]
[1779477678833,43.41,76269.78,27.0,-0.00836,1e-05,1.44603]
[1779477683868,43.41,76282.11,27.0,-0.00826,1e-05,1.43084]
[1779477688903,43.41,76286.81,27.0,-0.00822,1e-05,1.42509]
[1779477693938,43.41,76285.83,27.0,-0.00822,1e-05,1.42498]
[1779477698973,43.41,76281.96,27.0,-0.00825,1e-05,1.42972]
[1779477704014,43.41,76274.31,27.0,-0.00832,1e-05,1.43912]
[1779477709045,43.41,76278.76,27.0,-0.00828,1e-05,1.43364]
[1779477714080,43.41,76279.35,27.0,-0.00827,1e-05,1.43292]
[1779477719115,43.41,76277.0,27.0,-0.00829,1e-05,1.4358]
[1779477724150,43.41,76281.07,27.0,-0.00826,1e-05,1.43081]
[1779477729187,43.41,76281.05,27.0,-0.00826,1e-05,1.43083]
[1779477734222,43.41,76281.9,27.0,-0.00825,1e-05,1.42979]
[1779477739257,43.41,76292.28,27.0,-0.00817,1e-05,1.41712]
[1779477744292,43.41,76289.88,27.0,-0.00819,1e-05,1.42004]
[1779477749326,43.41,76284.13,27.0,-0.00824,1e-05,1.42706]
[1779477754362,43.41,76283.25,27.0,-0.00824,1e-05,1.42683]
[1779477759397,43.41,76286.79,27.0,-0.00821,1e-05,1.4225]
[1779477764432,43.41,76290.41,27.0,-0.00818,1e-05,1.41809]
[1779477769472,43.41,76291.25,27.0,-0.00817,1e-05,1.41707]
[1779477774507,43.41,76292.12,27.0,-0.00816,1e-05,1.41601]
[1779477779542,43.41,76289.01,27.0,-0.00819,1e-05,1.4198]
[1779477784577,43.41,76290.46,27.0,-0.00818,1e-05,1.41803]
[1779477789612,43.41,76291.61,27.0,-0.00817,1e-05,1.41663]
[1779477796969,43.41,76291.73,27.0,-0.00817,1e-05,1.41648]
[1779477802744,43.41,76302.83,27.0,-0.00808,1e-05,1.40304]
[1779477808105,43.41,76306.89,27.0,-0.00804,1e-05,1.39815]
[1779477813781,43.41,76309.15,27.0,-0.00802,1e-05,1.39415]
[1779477816664,43.41,76309.55,27.0,-0.00802,1e-05,1.39367]
[1779477821837,43.41,76314.46,27.0,-0.00798,1e-05,1.38779]
[1779477826872,43.41,76315.7,27.0,-0.00797,1e-05,1.3863]
[1779477831907,43.41,76321.05,27.0,-0.00792,1e-05,1.37993]
[1779477832172,43.41,76321.05,27.0,-0.00792,1e-05,1.37993]
[1779477837949,43.41,76322.4,27.0,-0.00791,1e-05,1.37832]
[1779477842985,43.41,76316.07,27.0,-0.00796,1e-05,1.38586]
[1779477848025,43.41,76313.58,27.0,-0.00798,1e-05,1.38884]
[1779477853058,43.41,76302.05,27.0,-0.00808,1e-05,1.40269]
[1779477858094,43.41,76298.23,27.0,-0.00811,1e-05,1.4073]
[1779477863129,43.41,76298.76,27.0,-0.0081,1e-05,1.40666]
[1779477868166,43.41,76299.88,27.0,-0.00809,1e-05,1.40531]
[1779477873201,43.41,76301.18,27.0,-0.00808,1e-05,1.40245]
[1779477878236,43.41,76298.41,27.0,-0.0081,1e-05,1.40579]
[1779477883271,43.41,76297.59,27.0,-0.0081,1e-05,1.40678]
[1779477888306,43.41,76297.52,27.0,-0.00811,1e-05,1.40687]
[1779477893341,43.41,76282.93,27.0,-0.00822,1e-05,1.42461]
[1779477899383,43.41,76284.93,27.0,-0.00821,1e-05,1.42216]
[1779477904418,43.41,76283.75,27.0,-0.00822,1e-05,1.4236]
[1779477909456,43.41,76291.35,27.0,-0.00815,1e-05,1.41435]
[1779477914893,43.41,76293.98,27.0,-0.00813,1e-05,1.41115]
[1779477920533,43.41,76292.65,27.0,-0.00814,1e-05,1.41277]
[1779477925567,43.41,76295.15,27.0,-0.00812,1e-05,1.40974]
[1779477930603,43.41,76305.08,27.0,-0.00804,1e-05,1.39775]
[1779477935640,43.41,76309.14,27.0,-0.008,1e-05,1.39159]
[1779477940675,43.41,76295.26,27.0,-0.00812,1e-05,1.40831]
[1779477945710,43.41,76296.27,27.0,-0.00811,1e-05,1.40708]
[1779477950744,43.41,76295.54,27.0,-0.00811,1e-05,1.40797]
[1779477955780,43.41,76293.54,27.0,-0.00813,1e-05,1.41039]
[1779477960815,43.41,76291.01,27.0,-0.00815,1e-05,1.41346]
[1779477965850,43.41,76290.17,27.0,-0.00816,1e-05,1.41448]
[1779477970885,43.41,76275.5,27.0,-0.00828,1e-05,1.4324]
[1779477975920,43.41,76268.69,27.0,-0.00833,1e-05,1.44078]
[1779477980955,43.41,76269.01,27.0,-0.00833,1e-05,1.44039]
[1779477985992,43.41,76275.15,27.0,-0.00828,1e-05,1.43283]
[1779477991029,43.41,76276.36,27.0,-0.00826,1e-05,1.43003]
[1779477996068,43.41,76275.13,27.0,-0.00827,1e-05,1.43154]
[1779478001104,43.41,76274.81,27.0,-0.00828,1e-05,1.43193]
[1779478007146,43.41,76274.86,27.0,-0.00827,1e-05,1.43187]
[1779478012182,43.41,76275.84,27.0,-0.00827,1e-05,1.43067]
[1779478017216,43.41,76278.62,27.0,-0.00824,1e-05,1.42726]
[1779478022251,43.41,76280.18,27.0,-0.00823,1e-05,1.42535]
[1779478027285,43.41,76279.99,27.0,-0.00823,1e-05,1.42559]
[1779478032320,43.41,76280.36,27.0,-0.00823,1e-05,1.42513]
[1779478037356,43.41,76279.9,27.0,-0.00823,1e-05,1.4257]
[1779478042394,43.41,76279.43,27.0,-0.00824,1e-05,1.42627]
[1779478047429,43.41,76278.69,27.0,-0.00824,1e-05,1.42718]
[1779478052464,43.41,76255.1,27.0,-0.00843,1e-05,1.45498]
[1779478055485,43.41,76238.14,27.0,-0.00857,1e-05,1.47621]
[1779478060521,43.41,76233.05,27.0,-0.00862,1e-05,1.48263]
[1779478066563,43.41,76230.38,27.0,-0.00864,1e-05,1.48601]
[1779478071602,43.41,76231.41,27.0,-0.00863,1e-05,1.48471]
[1779478076637,43.41,76232.05,27.0,-0.00863,1e-05,1.4839]
[1779478081676,43.41,76245.64,27.0,-0.00851,1e-05,1.46679]
[1779478086711,43.41,76250.89,27.0,-0.00847,1e-05,1.46022]
[1779478091746,43.41,76253.41,27.0,-0.00844,1e-05,1.45708]
[1779478096781,43.41,76252.71,27.0,-0.00845,1e-05,1.45795]
[1779478101816,43.41,76252.35,27.0,-0.00845,1e-05,1.4584]
[1779478106831,43.41,76249.78,27.0,-0.00848,1e-05,1.46161]
[1779478111887,43.41,76252.61,27.0,-0.00844,1e-05,1.45675]
[1779478118936,43.41,76248.54,27.0,-0.00848,1e-05,1.46183]
[1779478120950,43.41,76224.08,27.0,-0.00869,1e-05,1.49266]
[1779478125990,43.41,76235.44,27.0,-0.00859,1e-05,1.47827]
[1779478131026,43.41,76235.27,27.0,-0.00859,1e-05,1.47849]
[1779478136061,43.41,76230.69,27.0,-0.00863,1e-05,1.48427]
[1779478141097,43.41,76228.34,27.0,-0.00865,1e-05,1.48725]
[1779478142110,43.41,76210.16,27.0,-0.00881,1e-05,1.51044]
[1779478143198,43.41,76193.96,27.0,-0.00895,1e-05,1.53136]
[1779478146139,43.41,76176.66,27.0,-0.0091,1e-05,1.55397]
[1779478151180,43.41,76168.12,27.0,-0.00918,1e-05,1.56523]
[1779478153207,43.41,76145.1,27.0,-0.00939,1e-05,1.59592]
[1779478155507,43.41,76125.98,27.0,-0.00956,1e-05,1.62179]
[1779478161260,43.41,76114.49,27.0,-0.00967,1e-05,1.63751]
[1779478165292,43.41,76133.67,27.0,-0.00949,1e-05,1.61135]
[1779478167748,43.41,76147.75,27.0,-0.00936,1e-05,1.59236]
[1779478168311,43.41,76163.74,27.0,-0.00922,1e-05,1.57103]
[1779478173348,43.41,76159.56,27.0,-0.00925,1e-05,1.57518]
[1779478178189,43.41,76155.33,27.0,-0.00928,1e-05,1.58082]
[1779478183434,43.41,76142.89,27.0,-0.0094,1e-05,1.59748]
[1779478185453,43.41,76167.24,27.0,-0.00918,1e-05,1.565]
[1779478190486,43.41,76172.93,27.0,-0.00913,1e-05,1.55749]
[1779478195229,43.41,76174.83,27.0,-0.00911,1e-05,1.55499]
[1779478200556,43.41,76181.36,27.0,-0.00905,1e-05,1.54641]
[1779478203581,43.41,76153.51,27.0,-0.0093,1e-05,1.58324]
[1779478205547,43.41,76132.9,27.0,-0.00949,1e-05,1.61096]
[1779478205808,43.41,76132.9,27.0,-0.00949,1e-05,1.61096]
[1779478206427,43.41,76114.64,27.0,-0.00966,1e-05,1.63586]
[1779478207627,43.41,76097.92,27.0,-0.00982,1e-05,1.65893]
[1779478212574,43.41,76080.19,27.0,-0.00999,1e-05,1.68369]
[1779478214683,43.41,76097.6,27.0,-0.00982,1e-05,1.65938]
[1779478217177,43.41,76115.14,27.0,-0.00966,1e-05,1.63517]
[1779478222747,43.41,76116.89,27.0,-0.00964,1e-05,1.63278]
[1779478227964,43.41,76102.79,27.0,-0.00977,1e-05,1.65219]
[1779478228736,43.41,76100.65,27.0,-0.00979,1e-05,1.65515]
[1779478229154,43.41,76080.52,27.0,-0.00999,1e-05,1.68323]
[1779478231194,43.41,76054.66,27.0,-0.01023,1e-05,1.71839]
[1779478233413,43.41,76017.75,27.0,-0.0106,1e-05,1.77181]
[1779478234278,43.41,75990.04,27.0,-0.01089,1e-05,1.81281]
[1779478234869,43.41,75990.04,27.0,-0.01089,1e-05,1.81281]
[1779478235239,43.41,75878.04,27.0,-0.01212,1e-05,1.98649]
[1779478235877,43.41,75878.04,27.0,-0.01212,1e-05,1.98649]
[1779478235969,43.41,75878.04,27.0,-0.01212,1e-05,1.98649]
[1779478235994,43.41,75878.04,27.0,-0.01212,1e-05,1.98649]
[1779478236464,43.41,75825.0,27.0,-0.01274,1e-05,2.07196]
[1779478237011,43.41,75825.0,27.0,-0.01274,1e-05,2.07196]
[1779478237645,43.42,75805.91,27.0,-0.01299,1e-05,2.10759]
[1779478238179,43.42,75805.91,27.0,-0.01299,1e-05,2.10759]
[1779478238238,43.42,75805.91,27.0,-0.01299,1e-05,2.10759]
[1779478238276,43.41,75795.96,27.0,-0.01309,1e-05,2.12099]
[1779478240457,43.41,75776.76,27.0,-0.01333,1e-05,2.15434]
[1779478241205,43.41,75776.76,27.0,-0.01333,1e-05,2.15434]
[1779478241640,43.41,75776.76,27.0,-0.01333,1e-05,2.15434]
[1779478241663,43.4,75788.8,27.0,-0.01316,1e-05,2.13012]
[1779478242413,43.4,75788.8,27.0,-0.01316,1e-05,2.13012]
[1779478243680,43.38,75792.43,27.0,-0.01309,1e-05,2.12041]
[1779478243954,43.37,75774.25,27.0,-0.01329,1e-05,2.14785]
[1779478244778,43.37,75774.25,27.0,-0.01329,1e-05,2.14785]
[1779478244913,43.37,75774.25,27.0,-0.01329,1e-05,2.14785]
[1779478245605,43.37,75774.25,27.0,-0.01329,1e-05,2.14785]
[1779478245725,43.35,75777.44,27.0,-0.01322,1e-05,2.13831]
[1779478245907,43.35,75777.44,27.0,-0.01322,1e-05,2.13831]
[1779478246265,43.35,75777.44,27.0,-0.01322,1e-05,2.13831]
[1779478246401,43.35,75777.44,27.0,-0.01322,1e-05,2.13831]
[1779478246451,43.35,75761.33,27.0,-0.01342,1e-05,2.16561]
[1779478246886,43.35,75761.33,27.0,-0.01342,1e-05,2.16561]
[1779478247192,43.35,75761.33,27.0,-0.01342,1e-05,2.16561]
[1779478247694,43.35,75769.08,27.0,-0.01332,1e-05,2.153]
[1779478247967,43.35,75769.08,27.0,-0.01332,1e-05,2.153]
[1779478248004,43.35,75769.08,27.0,-0.01332,1e-05,2.153]
[1779478248163,43.35,75769.08,27.0,-0.01332,1e-05,2.153]
[1779478248193,43.35,75769.08,27.0,-0.01332,1e-05,2.153]
[1779478248315,43.35,75769.08,27.0,-0.01332,1e-05,2.153]
[1779478248316,43.36,75742.17,27.0,-0.01368,1e-05,2.20208]
[1779478248988,43.36,75717.99,27.0,-0.014,1e-05,2.24491]
[1779478249734,43.36,75717.99,27.0,-0.014,1e-05,2.24491]
[1779478249800,43.36,75717.99,27.0,-0.014,1e-05,2.24491]
[1779478249812,43.36,75717.99,27.0,-0.014,1e-05,2.24491]
[1779478250632,43.36,75717.99,27.0,-0.014,1e-05,2.24491]
[1779478250496,43.36,75694.37,27.0,-0.01431,1e-05,2.288]
[1779478251908,43.36,75693.99,27.0,-0.01432,1e-05,2.2887]
[1779478252024,43.36,75744.34,27.0,-0.01366,1e-05,2.19919]
[1779478252688,43.36,75744.34,27.0,-0.01366,1e-05,2.19919]
[1779478253031,43.36,75724.66,27.0,-0.01392,1e-05,2.23399]
[1779478254038,43.37,75740.4,27.0,-0.01372,1e-05,2.20718]
[1779478255637,43.37,75740.4,27.0,-0.01372,1e-05,2.20718]
[1779478255702,43.37,75738.42,27.0,-0.01375,1e-05,2.21094]
[1779478255744,43.37,75738.42,27.0,-0.01375,1e-05,2.21094]
[1779478255749,43.37,75738.42,27.0,-0.01375,1e-05,2.21094]
[1779478256397,43.37,75738.42,27.0,-0.01375,1e-05,2.21094]
[1779478256501,43.37,75710.09,27.0,-0.01412,1e-05,2.26116]
[1779478257371,43.37,75691.86,27.0,-0.01436,1e-05,2.294]
[1779478258631,43.37,75691.86,27.0,-0.01436,1e-05,2.294]
[1779478258661,43.36,75664.77,27.0,-0.01472,1e-05,2.3424]
[1779478259287,43.36,75664.77,27.0,-0.01472,1e-05,2.3424]
[1779478259461,43.36,75664.77,27.0,-0.01472,1e-05,2.3424]
[1779478259525,43.36,75664.77,27.0,-0.01472,1e-05,2.3424]
[1779478259532,43.36,75664.77,27.0,-0.01472,1e-05,2.3424]
[1779478259539,43.36,75664.77,27.0,-0.01472,1e-05,2.3424]
[1779478259543,43.36,75664.77,27.0,-0.01472,1e-05,2.3424]
[1779478259823,43.36,75661.47,27.0,-0.01476,1e-05,2.34848]
[1779478260114,43.36,75661.47,27.0,-0.01476,1e-05,2.34848]
[1779478260269,43.36,75661.47,27.0,-0.01476,1e-05,2.34848]
[1779478262500,43.36,75681.14,27.0,-0.01448,1e-05,2.31012]
[1779478262921,43.36,75681.14,27.0,-0.01448,1e-05,2.31012]
[1779478263287,43.36,75681.14,27.0,-0.01448,1e-05,2.31012]
[1779478263370,43.36,75681.14,27.0,-0.01448,1e-05,2.31012]
[1779478263391,43.35,75722.82,27.0,-0.01392,1e-05,2.23493]
[1779478264258,43.35,75722.82,27.0,-0.01392,1e-05,2.23493]
[1779478264440,43.35,75722.82,27.0,-0.01392,1e-05,2.23493]
[1779478264460,43.36,75744.26,27.0,-0.01366,1e-05,2.19828]
[1779478265408,43.36,75744.26,27.0,-0.01366,1e-05,2.19828]
[1779478265950,43.41,75746.92,27.0,-0.0137,1e-05,2.20512]
[1779478266100,43.41,75746.92,27.0,-0.0137,1e-05,2.20512]
[1779478266516,43.41,75746.92,27.0,-0.0137,1e-05,2.20512]
[1779478266553,43.45,75781.63,27.0,-0.01335,1e-05,2.15621]
[1779478267580,43.45,75781.63,27.0,-0.01335,1e-05,2.15621]
[1779478267604,43.46,75804.55,27.0,-0.01307,1e-05,2.11812]
[1779478268880,43.54,75817.22,27.0,-0.01305,1e-05,2.11556]
[1779478269500,43.54,75817.22,27.0,-0.01305,1e-05,2.11556]
[1779478269762,43.57,75816.75,27.0,-0.01311,1e-05,2.12455]
[1779478269819,43.57,75816.75,27.0,-0.01311,1e-05,2.12455]
[1779478272157,43.6,75809.85,27.0,-0.01325,1e-05,2.1442]
[1779478272308,43.6,75809.85,27.0,-0.01325,1e-05,2.1442]
[1779478272578,43.6,75809.85,27.0,-0.01325,1e-05,2.1442]
[1779478275336,43.7,75805.87,27.0,-0.01347,1e-05,2.17434]
[1779478275614,43.7,75805.87,27.0,-0.01347,1e-05,2.17434]
[1779478277948,43.79,75809.3,27.0,-0.01358,1e-05,2.19027]
[1779478278635,43.79,75809.3,27.0,-0.01358,1e-05,2.19027]
[1779478278736,43.85,75789.89,27.0,-0.01393,1e-05,2.23718]
[1779478279616,43.85,75789.89,27.0,-0.01393,1e-05,2.23718]
[1779478279694,43.87,75773.99,27.0,-0.01417,1e-05,2.27084]
[1779478281494,43.87,75772.73,27.0,-0.01419,1e-05,2.27308]
[1779478281720,43.87,75772.73,27.0,-0.01419,1e-05,2.27308]
[1779478281751,43.87,75772.73,27.0,-0.01419,1e-05,2.27308]
[1779478282322,43.87,75767.18,27.0,-0.01426,1e-05,2.28306]
[1779478282716,43.87,75767.18,27.0,-0.01426,1e-05,2.28306]
[1779478284765,43.87,75758.44,27.0,-0.01438,1e-05,2.29866]
[1779478287253,43.87,75758.38,27.0,-0.01438,1e-05,2.29838]
[1779478288375,43.87,75728.55,27.0,-0.01477,1e-05,2.35176]
[1779478289390,43.87,75707.59,27.0,-0.01506,1e-05,2.39021]
[1779478290227,43.87,75707.59,27.0,-0.01506,1e-05,2.39021]
[1779478290439,43.87,75707.59,27.0,-0.01506,1e-05,2.39021]
[1779478291412,43.85,75687.3,27.0,-0.0153,1e-05,2.42161]
[1779478293261,43.84,75697.86,27.0,-0.01513,1e-05,2.39942]
[1779478293434,43.83,75717.63,27.0,-0.01484,1e-05,2.36088]
[1779478293880,43.83,75717.63,27.0,-0.01484,1e-05,2.36088]
[1779478296294,43.82,75707.78,27.0,-0.01496,1e-05,2.3762]
[1779478298147,43.81,75704.63,27.0,-0.01497,1e-05,2.37839]
[1779478298319,43.81,75704.63,27.0,-0.01497,1e-05,2.37839]
[1779478299588,43.8,75713.26,27.0,-0.01484,1e-05,2.36083]
[1779478300376,43.79,75726.05,27.0,-0.01466,1e-05,2.33612]
[1779478300498,43.79,75743.58,27.0,-0.01442,1e-05,2.3035]
[1779478302395,43.79,75746.52,27.0,-0.01438,1e-05,2.29785]
[1779478303234,43.79,75743.87,27.0,-0.01441,1e-05,2.30232]
[1779478303768,43.79,75743.87,27.0,-0.01441,1e-05,2.30232]
[1779478304442,43.79,75735.48,27.0,-0.01452,1e-05,2.31707]
[1779478304766,43.79,75735.48,27.0,-0.01452,1e-05,2.31707]
[1779478304808,43.78,75751.44,27.0,-0.0143,1e-05,2.28778]
[1779478307826,43.79,75756.56,27.0,-0.01424,1e-05,2.27891]
[1779478308942,43.79,75754.2,27.0,-0.01427,1e-05,2.28316]
[1779478309788,43.79,75754.2,27.0,-0.01427,1e-05,2.28316]
[1779478311462,43.78,75738.89,27.0,-0.01447,1e-05,2.31016]
[1779478311804,43.78,75738.89,27.0,-0.01447,1e-05,2.31016]
[1779478313887,43.78,75731.18,27.0,-0.01456,1e-05,2.32202]
[1779478314216,43.78,75731.18,27.0,-0.01456,1e-05,2.32202]
[1779478314829,43.78,75731.18,27.0,-0.01456,1e-05,2.32202]
[1779478315821,43.77,75724.91,27.0,-0.01464,1e-05,2.33269]
[1779478315892,43.77,75729.46,27.0,-0.01457,1e-05,2.32357]
[1779478316044,43.77,75729.46,27.0,-0.01457,1e-05,2.32357]
[1779478316630,43.77,75710.43,27.0,-0.01482,1e-05,2.3575]
[1779478318962,43.76,75705.62,27.0,-0.01487,1e-05,2.36371]
[1779478320247,43.75,75707.06,27.0,-0.01484,1e-05,2.35968]
[1779478324149,43.74,75716.46,27.0,-0.01469,1e-05,2.34007]
[1779478324461,43.74,75716.46,27.0,-0.01469,1e-05,2.34007]
[1779478325132,43.74,75729.16,27.0,-0.01452,1e-05,2.31693]
[1779478326273,43.74,75728.77,27.0,-0.01452,1e-05,2.31706]
[1779478326814,43.74,75728.77,27.0,-0.01452,1e-05,2.31706]
[1779478327152,43.74,75732.88,27.0,-0.01446,1e-05,2.30906]
[1779478328716,43.73,75740.93,27.0,-0.01435,1e-05,2.29417]
[1779478329289,43.73,75749.35,27.0,-0.01424,1e-05,2.27897]
[1779478329566,43.73,75749.35,27.0,-0.01424,1e-05,2.27897]
[1779478330160,43.73,75739.14,27.0,-0.01437,1e-05,2.29725]
[1779478332513,43.73,75736.93,27.0,-0.0144,1e-05,2.301]
[1779478332611,43.73,75736.93,27.0,-0.0144,1e-05,2.301]
[1779478333175,43.73,75745.47,27.0,-0.01429,1e-05,2.28545]
[1779478334338,43.73,75750.2,27.0,-0.01423,1e-05,2.27704]
[1779478335230,43.73,75750.82,27.0,-0.01422,1e-05,2.27611]
[1779478338802,43.73,75775.86,27.0,-0.0139,1e-05,2.23232]
[1779478340853,43.73,75780.38,27.0,-0.01384,1e-05,2.22449]
[1779478343939,43.74,75780.67,27.0,-0.01384,1e-05,2.22443]
[1779478344845,43.74,75763.09,27.0,-0.01407,1e-05,2.25547]
[1779478349882,43.74,75771.33,27.0,-0.01396,1e-05,2.24129]
[1779478351537,43.74,75775.47,27.0,-0.01391,1e-05,2.23409]
[1779478352561,43.74,75775.57,27.0,-0.0139,1e-05,2.23223]
[1779478354139,43.74,75793.65,27.0,-0.01367,1e-05,2.20088]
[1779478359994,43.74,75810.4,27.0,-0.01346,1e-05,2.17293]
[1779478365035,43.75,75810.97,27.0,-0.01346,1e-05,2.17297]
[1779478369069,43.75,75826.69,27.0,-0.01327,1e-05,2.14692]
[1779478374104,43.76,75823.45,27.0,-0.01332,1e-05,2.15381]
[1779478379139,43.76,75837.47,27.0,-0.01316,1e-05,2.13127]
[1779478380103,43.76,75837.47,27.0,-0.01316,1e-05,2.13127]
[1779478380820,43.76,75837.47,27.0,-0.01316,1e-05,2.13127]
[1779478383591,43.77,75834.39,27.0,-0.0132,1e-05,2.13729]
[1779478383810,43.77,75838.65,27.0,-0.01315,1e-05,2.13034]
[1779478384153,43.77,75838.65,27.0,-0.01315,1e-05,2.13034]
[1779478384177,43.77,75856.74,27.0,-0.01293,1e-05,2.09997]
[1779478386191,43.76,75875.64,27.0,-0.0127,1e-05,2.06791]
[1779478389212,43.76,75898.83,27.0,-0.01242,1e-05,2.02895]
[1779478392246,43.76,75880.55,27.0,-0.01263,1e-05,2.05817]
[1779478395267,43.75,75858.68,27.0,-0.01289,1e-05,2.09351]
[1779478400303,43.75,75848.86,27.0,-0.01299,1e-05,2.10824]
[1779478405616,43.74,75847.96,27.0,-0.01299,1e-05,2.10835]
[1779478405940,43.74,75847.96,27.0,-0.01299,1e-05,2.10835]
[1779478411396,43.73,75839.65,27.0,-0.01307,1e-05,2.11806]
[1779478416431,43.72,75831.47,27.0,-0.01315,1e-05,2.12994]
[1779478421466,43.71,75834.81,27.0,-0.0131,1e-05,2.12238]
[1779478426501,43.71,75835.96,27.0,-0.01307,1e-05,2.11859]
[1779478429524,43.7,75818.6,27.0,-0.01328,1e-05,2.14685]
[1779478431571,43.7,75810.65,27.0,-0.01337,1e-05,2.15998]
[1779478431821,43.7,75810.65,27.0,-0.01337,1e-05,2.15998]
[1779478433115,43.69,75791.13,27.0,-0.01361,1e-05,2.19265]
[1779478433531,43.69,75791.13,27.0,-0.01361,1e-05,2.19265]
[1779478433582,43.69,75791.13,27.0,-0.01361,1e-05,2.19265]
[1779478433874,43.69,75791.13,27.0,-0.01361,1e-05,2.19265]
[1779478433915,43.69,75787.71,27.0,-0.01365,1e-05,2.19807]
[1779478437587,43.7,75803.9,27.0,-0.01345,1e-05,2.17078]
[1779478440498,43.7,75799.83,27.0,-0.01351,1e-05,2.17817]
[1779478440609,43.7,75805.14,27.0,-0.01344,1e-05,2.16922]
[1779478442163,43.7,75808.97,27.0,-0.01339,1e-05,2.1622]
[1779478442508,43.7,75808.97,27.0,-0.01339,1e-05,2.1622]
[1779478443153,43.69,75808.94,27.0,-0.01339,1e-05,2.1618]
[1779478443606,43.69,75808.94,27.0,-0.01339,1e-05,2.1618]
[1779478445644,43.69,75793.01,27.0,-0.01358,1e-05,2.18779]
[1779478450679,43.68,75803.58,27.0,-0.01343,1e-05,2.16724]
[1779478455714,43.67,75810.94,27.0,-0.01332,1e-05,2.15245]
[1779478456283,43.67,75810.94,27.0,-0.01332,1e-05,2.15245]
[1779478461756,43.66,75828.87,27.0,-0.01308,1e-05,2.11969]
[1779478466791,43.65,75832.18,27.0,-0.01303,1e-05,2.11233]
[1779478471826,43.64,75830.89,27.0,-0.01302,1e-05,2.111]
[1779478475458,43.64,75819.9,27.0,-0.01315,1e-05,2.12882]
[1779478475555,43.64,75819.9,27.0,-0.01315,1e-05,2.12882]
[1779478475858,43.64,75797.61,27.0,-0.01342,1e-05,2.16645]
[1779478476864,43.64,75770.14,27.0,-0.01377,1e-05,2.21404]
[1779478477578,43.64,75770.14,27.0,-0.01377,1e-05,2.21404]
[1779478477654,43.64,75770.14,27.0,-0.01377,1e-05,2.21404]
[1779478477929,43.64,75769.88,27.0,-0.01377,1e-05,2.21409]
[1779478481135,43.64,75766.4,27.0,-0.01382,1e-05,2.22052]
[1779478481591,43.64,75766.4,27.0,-0.01382,1e-05,2.22052]
[1779478487413,43.64,75781.34,27.0,-0.01363,1e-05,2.19529]
[1779478488000,43.64,75783.52,27.0,-0.0136,1e-05,2.19099]
[1779478489100,43.64,75783.52,27.0,-0.0136,1e-05,2.19099]
[1779478491543,43.63,75785.87,27.0,-0.01356,1e-05,2.18544]
[1779478493941,43.63,75767.29,27.0,-0.01379,1e-05,2.21673]
[1779478493952,43.63,75767.29,27.0,-0.01379,1e-05,2.21673]
[1779478494182,43.63,75772.04,27.0,-0.01373,1e-05,2.20787]
[1779478494565,43.63,75772.04,27.0,-0.01373,1e-05,2.20787]
[1779478496857,43.63,75780.17,27.0,-0.01362,1e-05,2.19318]
[1779478497586,43.62,75778.65,27.0,-0.01364,1e-05,2.19531]
[1779478497773,43.62,75778.65,27.0,-0.01364,1e-05,2.19531]
[1779478498596,43.62,75783.56,27.0,-0.01357,1e-05,2.18628]
[1779478499301,43.62,75785.43,27.0,-0.01354,1e-05,2.18254]
[1779478500761,43.62,75783.89,27.0,-0.01356,1e-05,2.18471]
[1779478502717,43.61,75776.11,27.0,-0.01365,1e-05,2.1972]
[1779478503416,43.61,75772.9,27.0,-0.01369,1e-05,2.20227]
[1779478503451,43.61,75772.9,27.0,-0.01369,1e-05,2.20227]
[1779478503990,43.61,75772.9,27.0,-0.01369,1e-05,2.20227]
[1779478504067,43.61,75792.9,27.0,-0.01343,1e-05,2.16714]
[1779478504397,43.61,75792.9,27.0,-0.01343,1e-05,2.16714]
[1779478504520,43.61,75792.9,27.0,-0.01343,1e-05,2.16714]
[1779478507698,43.6,75798.44,27.0,-0.01335,1e-05,2.15632]
[1779478508025,43.6,75798.44,27.0,-0.01335,1e-05,2.15632]
[1779478509249,43.6,75791.77,27.0,-0.01343,1e-05,2.16688]
[1779478509421,43.6,75791.77,27.0,-0.01343,1e-05,2.16688]
[1779478512985,43.59,75782.01,27.0,-0.01354,1e-05,2.18231]
[1779478513441,43.59,75781.07,27.0,-0.01355,1e-05,2.18346]
[1779478517826,43.58,75793.94,27.0,-0.01337,1e-05,2.15947]
[1779478518470,43.58,75793.98,27.0,-0.01337,1e-05,2.15897]
[1779478523124,43.57,75784.99,27.0,-0.01347,1e-05,2.17215]
[1779478524080,43.57,75784.99,27.0,-0.01347,1e-05,2.17215]
[1779478524226,43.57,75780.76,27.0,-0.01352,1e-05,2.179]
[1779478524359,43.57,75780.76,27.0,-0.01352,1e-05,2.179]
[1779478524741,43.57,75780.76,27.0,-0.01352,1e-05,2.179]
[1779478524781,43.57,75761.22,27.0,-0.01376,1e-05,2.21251]
[1779478525201,43.57,75761.22,27.0,-0.01376,1e-05,2.21251]
[1779478527640,43.54,75736.97,27.0,-0.01403,1e-05,2.24909]
[1779478527912,43.54,75736.97,27.0,-0.01403,1e-05,2.24909]
[1779478528094,43.54,75736.97,27.0,-0.01403,1e-05,2.24909]
[1779478528014,43.54,75735.13,27.0,-0.01405,1e-05,2.25176]
[1779478528746,43.54,75735.13,27.0,-0.01405,1e-05,2.25176]
[1779478528911,43.54,75735.13,27.0,-0.01405,1e-05,2.25176]
[1779478528993,43.54,75735.13,27.0,-0.01405,1e-05,2.25176]
[1779478529677,43.54,75738.7,27.0,-0.014,1e-05,2.24491]
[1779478529780,43.54,75738.7,27.0,-0.014,1e-05,2.24491]
[1779478530686,43.54,75741.32,27.0,-0.01397,1e-05,2.24027]
[1779478531664,43.54,75741.87,27.0,-0.01396,1e-05,2.23939]
[1779478531811,43.54,75741.87,27.0,-0.01396,1e-05,2.23939]
[1779478533863,43.54,75746.02,27.0,-0.0139,1e-05,2.2305]
[1779478536531,43.54,75744.26,27.0,-0.01392,1e-05,2.23392]
[1779478542426,43.55,75737.32,27.0,-0.01403,1e-05,2.24807]
[1779478545447,43.55,75759.06,27.0,-0.01375,1e-05,2.21006]
[1779478546636,43.55,75759.06,27.0,-0.01375,1e-05,2.21006]
[1779478548083,43.55,75762.84,27.0,-0.0137,1e-05,2.2036]
[1779478556508,43.56,75768.67,27.0,-0.01364,1e-05,2.19492]
[1779478556709,43.56,75768.67,27.0,-0.01364,1e-05,2.19492]
[1779478556834,43.56,75768.67,27.0,-0.01364,1e-05,2.19492]
[1779478556876,43.56,75768.67,27.0,-0.01364,1e-05,2.19492]
[1779478556880,43.56,75768.67,27.0,-0.01364,1e-05,2.19492]
[1779478556902,43.56,75768.67,27.0,-0.01364,1e-05,2.19492]
[1779478556935,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478557447,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478557458,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478557473,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478557637,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478557766,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478557898,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478558017,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478558085,43.56,75771.07,27.0,-0.01361,1e-05,2.19091]
[1779478558209,43.55,75773.46,27.0,-0.01357,1e-05,2.18578]
[1779478558775,43.55,75773.46,27.0,-0.01357,1e-05,2.18578]
[1779478558855,43.55,75769.58,27.0,-0.01362,1e-05,2.19252]
[1779478561743,43.55,75763.05,27.0,-0.0137,1e-05,2.2042]
[1779478565961,43.56,75754.23,27.0,-0.01382,1e-05,2.22014]
[1779478569600,43.56,75765.27,27.0,-0.01368,1e-05,2.20135]
[1779478570007,43.56,75765.27,27.0,-0.01368,1e-05,2.20135]
[1779478571657,43.56,75749.43,27.0,-0.01389,1e-05,2.22946]
[1779478576693,43.56,75753.22,27.0,-0.01384,1e-05,2.22325]
[1779478578050,43.56,75753.22,27.0,-0.01384,1e-05,2.22325]
[1779478583748,43.56,75740.87,27.0,-0.01401,1e-05,2.24548]
[1779478588783,43.57,75738.04,27.0,-0.01405,1e-05,2.25075]
[1779478593822,43.57,75736.89,27.0,-0.01405,1e-05,2.25125]
[1779478595836,43.57,75752.04,27.0,-0.01386,1e-05,2.22462]
[1779478596467,43.57,75752.04,27.0,-0.01386,1e-05,2.22462]
[1779478599864,43.57,75774.59,27.0,-0.01357,1e-05,2.18577]
[1779478605052,43.57,75783.68,27.0,-0.01346,1e-05,2.17077]
[1779478605153,43.57,75791.92,27.0,-0.01336,1e-05,2.1568]
[1779478610942,43.57,75809.04,27.0,-0.01313,1e-05,2.12579]
[1779478612956,43.56,75826.27,27.0,-0.01292,1e-05,2.09602]
[1779478617995,43.52,75840.35,27.0,-0.01268,1e-05,2.06345]
[1779478620020,43.5,75857.08,27.0,-0.01245,1e-05,2.03086]
[1779478620382,43.5,75857.08,27.0,-0.01245,1e-05,2.03086]
[1779478624530,43.49,75855.32,27.0,-0.01245,1e-05,2.03116]
[1779478629241,43.46,75835.09,27.0,-0.01265,1e-05,2.05826]
[1779478630603,43.46,75835.54,27.0,-0.01264,1e-05,2.05701]
[1779478635672,43.43,75854.68,27.0,-0.01235,1e-05,2.0172]
[1779478636308,43.42,75850.9,27.0,-0.01239,1e-05,2.02162]
[1779478639500,43.4,75840.74,27.0,-0.01248,1e-05,2.03461]
[1779478644188,43.4,75820.65,27.0,-0.01271,1e-05,2.06675]
[1779478649223,43.39,75825.96,27.0,-0.01264,1e-05,2.05671]
[1779478654258,43.39,75827.4,27.0,-0.0126,1e-05,2.05126]
[1779478659293,43.38,75829.19,27.0,-0.01257,1e-05,2.04717]
[1779478663161,43.38,75826.92,27.0,-0.0126,1e-05,2.05071]
[1779478668358,43.37,75838.32,27.0,-0.01245,1e-05,2.03029]
[1779478673396,43.37,75828.92,27.0,-0.01256,1e-05,2.04485]
[1779478677429,43.37,75811.22,27.0,-0.01276,1e-05,2.07329]
[1779478682465,43.36,75799.89,27.0,-0.01289,1e-05,2.09087]
[1779478687448,43.35,75800.06,27.0,-0.01288,1e-05,2.08938]
[1779478692537,43.35,75795.06,27.0,-0.01293,1e-05,2.09586]
[1779478697573,43.34,75786.27,27.0,-0.01302,1e-05,2.10915]
[1779478702608,43.33,75782.93,27.0,-0.01305,1e-05,2.11313]
[1779478704947,43.33,75783.81,27.0,-0.01304,1e-05,2.11131]
[1779478704996,43.33,75785.54,27.0,-0.01301,1e-05,2.10805]
[1779478705403,43.33,75785.54,27.0,-0.01301,1e-05,2.10805]
[1779478705630,43.33,75789.74,27.0,-0.01297,1e-05,2.10128]
[1779478706546,43.33,75789.74,27.0,-0.01297,1e-05,2.10128]
[1779478706716,43.33,75789.74,27.0,-0.01297,1e-05,2.10128]
[1779478708550,43.33,75795.42,27.0,-0.01289,1e-05,2.09109]
[1779478708651,43.33,75790.12,27.0,-0.01295,1e-05,2.09974]
[1779478713686,43.33,75771.53,27.0,-0.01319,1e-05,2.13128]
[1779478716708,43.35,75756.3,27.0,-0.0134,1e-05,2.16064]
[1779478721743,43.39,75751.63,27.0,-0.01354,1e-05,2.17963]
[1779478726781,43.43,75745.4,27.0,-0.01368,1e-05,2.19964]
[1779478731832,43.46,75722.32,27.0,-0.01403,1e-05,2.24718]
[1779478734853,43.47,75738.18,27.0,-0.01385,1e-05,2.22201]
[1779478739888,43.48,75726.06,27.0,-0.01401,1e-05,2.24479]
[1779478744925,43.5,75741.62,27.0,-0.01385,1e-05,2.22291]
[1779478748278,43.51,75747.79,27.0,-0.01379,1e-05,2.21483]
[1779478748670,43.52,75750.65,27.0,-0.01376,1e-05,2.21122]
[1779478751685,43.52,75753.25,27.0,-0.01374,1e-05,2.2084]
[1779478757015,43.54,75752.27,27.0,-0.01378,1e-05,2.2131]
[1779478757748,43.54,75752.27,27.0,-0.01378,1e-05,2.2131]
[1779478763058,43.54,75774.9,27.0,-0.0135,1e-05,2.17472]
[1779478766080,43.54,75759.82,27.0,-0.01369,1e-05,2.20146]
[1779478771115,43.55,75773.81,27.0,-0.01351,1e-05,2.17624]
[1779478776150,43.55,75760.44,27.0,-0.01369,1e-05,2.20036]
[1779478781185,43.55,75757.76,27.0,-0.01373,1e-05,2.20577]
[1779478782579,43.55,75750.45,27.0,-0.01382,1e-05,2.21871]
[1779478788234,43.56,75741.18,27.0,-0.01395,1e-05,2.23638]
[1779478793270,43.58,75746.0,27.0,-0.01392,1e-05,2.23224]
[1779478798304,43.58,75730.48,27.0,-0.01414,1e-05,2.26171]
[1779478803466,43.59,75736.9,27.0,-0.01406,1e-05,2.25146]
[1779478803654,43.59,75727.51,27.0,-0.01419,1e-05,2.26876]
[1779478804169,43.59,75727.51,27.0,-0.01419,1e-05,2.26876]
[1779478804369,43.59,75699.63,27.0,-0.01456,1e-05,2.31953]
[1779478806896,43.59,75697.36,27.0,-0.01459,1e-05,2.32361]
[1779478807318,43.59,75697.36,27.0,-0.01459,1e-05,2.32361]
[1779478807378,43.59,75678.31,27.0,-0.01485,1e-05,2.35842]
[1779478810160,43.59,75676.12,27.0,-0.01488,1e-05,2.36225]
[1779478810326,43.59,75676.12,27.0,-0.01488,1e-05,2.36225]
[1779478812385,43.59,75674.3,27.0,-0.0149,1e-05,2.36532]
[1779478817454,43.58,75658.43,27.0,-0.01511,1e-05,2.39251]
[1779478821482,43.57,75641.83,27.0,-0.01532,1e-05,2.42034]
[1779478825946,43.55,75650.14,27.0,-0.01516,1e-05,2.3998]
[1779478826274,43.55,75650.14,27.0,-0.01516,1e-05,2.3998]
[1779478827545,43.53,75676.97,27.0,-0.01475,1e-05,2.3439]
[1779478828634,43.53,75676.97,27.0,-0.01475,1e-05,2.3439]
[1779478829301,43.53,75676.97,27.0,-0.01475,1e-05,2.3439]
[1779478830216,43.53,75674.84,27.0,-0.01478,1e-05,2.3477]
[1779478830229,43.52,75693.21,27.0,-0.01453,1e-05,2.31402]
[1779478831351,43.52,75693.21,27.0,-0.01453,1e-05,2.31402]
[1779478836608,43.52,75684.39,27.0,-0.01463,1e-05,2.3279]
[1779478838963,43.52,75685.08,27.0,-0.01462,1e-05,2.32656]
[1779478839658,43.52,75689.53,27.0,-0.01456,1e-05,2.31838]
[1779478845673,43.52,75690.1,27.0,-0.01455,1e-05,2.31695]
[1779478850708,43.52,75695.13,27.0,-0.01448,1e-05,2.30759]
[1779478855768,43.52,75700.61,27.0,-0.01441,1e-05,2.29755]
[1779478860804,43.52,75692.75,27.0,-0.01451,1e-05,2.3116]
[1779478863342,43.52,75692.67,27.0,-0.01451,1e-05,2.31171]
[1779478863765,43.52,75677.97,27.0,-0.01471,1e-05,2.33848]
[1779478866050,43.52,75664.06,27.0,-0.0149,1e-05,2.36386]
[1779478866154,43.52,75664.06,27.0,-0.0149,1e-05,2.36386]
[1779478866766,43.52,75658.61,27.0,-0.01497,1e-05,2.37382]
[1779478868847,43.52,75660.89,27.0,-0.01494,1e-05,2.36927]
[1779478869145,43.52,75660.89,27.0,-0.01494,1e-05,2.36927]
[1779478869789,43.52,75658.93,27.0,-0.01496,1e-05,2.37276]
[1779478871930,43.51,75660.73,27.0,-0.01493,1e-05,2.3677]
[1779478873155,43.51,75662.17,27.0,-0.01491,1e-05,2.3649]
[1779478873804,43.51,75659.38,27.0,-0.01494,1e-05,2.36993]
[1779478875355,43.51,75650.53,27.0,-0.01507,1e-05,2.38623]
[1779478875814,43.5,75651.32,27.0,-0.01504,1e-05,2.38307]
[1779478876464,43.5,75651.32,27.0,-0.01504,1e-05,2.38307]
[1779478877900,43.49,75645.69,27.0,-0.0151,1e-05,2.39038]
[1779478878222,43.49,75645.69,27.0,-0.0151,1e-05,2.39038]
[1779478879319,43.48,75643.54,27.0,-0.01511,1e-05,2.39263]
[1779478879426,43.48,75612.74,27.0,-0.01555,1e-05,2.45054]
[1779478879637,43.48,75612.74,27.0,-0.01555,1e-05,2.45054]
[1779478880450,43.48,75612.74,27.0,-0.01555,1e-05,2.45054]
[1779478880527,43.47,75590.39,27.0,-0.01585,1e-05,2.49054]
[1779478880997,43.47,75590.39,27.0,-0.01585,1e-05,2.49054]
[1779478881611,43.46,75588.88,27.0,-0.01585,1e-05,2.48993]
[1779478882978,43.45,75621.23,27.0,-0.01538,1e-05,2.42747]
[1779478884077,43.45,75621.23,27.0,-0.01538,1e-05,2.42747]
[1779478885348,43.45,75635.25,27.0,-0.01518,1e-05,2.40084]
[1779478886068,43.45,75635.97,27.0,-0.01517,1e-05,2.39929]
[1779478886782,43.45,75623.75,27.0,-0.01534,1e-05,2.42209]
[1779478887838,43.45,75615.25,27.0,-0.01546,1e-05,2.43795]
[1779478888077,43.45,75615.25,27.0,-0.01546,1e-05,2.43795]
[1779478888178,43.45,75596.69,27.0,-0.01572,1e-05,2.47311]
[1779478889780,43.45,75607.83,27.0,-0.01556,1e-05,2.45148]
[1779478890115,43.45,75607.83,27.0,-0.01556,1e-05,2.45148]
[1779478893094,43.44,75615.91,27.0,-0.01542,1e-05,2.43342]
[1779478893355,43.44,75615.91,27.0,-0.01542,1e-05,2.43342]
[1779478894117,43.44,75613.3,27.0,-0.01546,1e-05,2.43811]
[1779478894153,43.44,75633.38,27.0,-0.01517,1e-05,2.39997]
[1779478895390,43.44,75633.38,27.0,-0.01517,1e-05,2.39997]
[1779478895849,43.44,75636.94,27.0,-0.01512,1e-05,2.39311]
[1779478896121,43.44,75636.94,27.0,-0.01512,1e-05,2.39311]
[1779478899120,43.44,75644.97,27.0,-0.01501,1e-05,2.37761]
[1779478899970,43.44,75650.16,27.0,-0.01493,1e-05,2.36781]
[1779478900128,43.44,75650.16,27.0,-0.01493,1e-05,2.36781]
[1779478901269,43.44,75652.47,27.0,-0.0149,1e-05,2.36339]
[1779478902204,43.44,75655.6,27.0,-0.01486,1e-05,2.35746]
[1779478907190,43.44,75675.96,27.0,-0.01457,1e-05,2.31946]
[1779478912225,43.43,75672.34,27.0,-0.01462,1e-05,2.32574]
[1779478917390,43.43,75668.35,27.0,-0.01467,1e-05,2.33276]
[1779478919092,43.43,75663.59,27.0,-0.01474,1e-05,2.34131]
[1779478921066,43.43,75667.13,27.0,-0.01469,1e-05,2.33462]
[1779478921375,43.43,75667.13,27.0,-0.01469,1e-05,2.33462]
[1779478922371,43.43,75652.07,27.0,-0.01489,1e-05,2.36218]
[1779478922827,43.43,75652.07,27.0,-0.01489,1e-05,2.36218]
[1779478923380,43.43,75652.07,27.0,-0.01489,1e-05,2.36218]
[1779478923482,43.43,75630.99,27.0,-0.01518,1e-05,2.40133]
[1779478925103,43.43,75626.68,27.0,-0.01524,1e-05,2.40922]
[1779478925661,43.43,75626.68,27.0,-0.01524,1e-05,2.40922]
[1779478926666,43.43,75628.1,27.0,-0.01522,1e-05,2.40633]
[1779478927390,43.43,75636.59,27.0,-0.0151,1e-05,2.3902]
[1779478929456,43.43,75642.78,27.0,-0.01501,1e-05,2.37831]
[1779478935395,43.42,75662.36,27.0,-0.01473,1e-05,2.34096]
[1779478939339,43.42,75661.64,27.0,-0.01474,1e-05,2.342]
[1779478943452,43.42,75638.14,27.0,-0.01506,1e-05,2.38497]
[1779478948487,43.41,75648.23,27.0,-0.01492,1e-05,2.36537]
[1779478952275,43.41,75640.54,27.0,-0.01501,1e-05,2.37739]
[1779478952631,43.41,75640.54,27.0,-0.01501,1e-05,2.37739]
[1779478958557,43.41,75629.5,27.0,-0.01515,1e-05,2.39686]
[1779478961200,43.41,75630.39,27.0,-0.01514,1e-05,2.39484]
[1779478966615,43.4,75636.66,27.0,-0.01504,1e-05,2.38228]
[1779478967364,43.4,75635.54,27.0,-0.01506,1e-05,2.38405]
[1779478972664,43.4,75613.63,27.0,-0.01536,1e-05,2.42419]
[1779478973486,43.4,75613.63,27.0,-0.01536,1e-05,2.42419]
[1779478975462,43.4,75628.35,27.0,-0.01515,1e-05,2.396]
[1779478978706,43.39,75612.57,27.0,-0.01536,1e-05,2.42473]
[1779478982202,43.39,75613.32,27.0,-0.01535,1e-05,2.42257]
[1779478982717,43.39,75613.32,27.0,-0.01535,1e-05,2.42257]
[1779478982736,43.39,75630.96,27.0,-0.0151,1e-05,2.38938]
[1779478985726,43.39,75638.88,27.0,-0.01498,1e-05,2.37419]
[1779478987225,43.39,75649.19,27.0,-0.01484,1e-05,2.35479]
[1779478987736,43.39,75649.19,27.0,-0.01484,1e-05,2.35479]
[1779478989808,43.39,75625.39,27.0,-0.01517,1e-05,2.39867]
[1779478992080,43.38,75623.43,27.0,-0.01519,1e-05,2.40196]
[1779478992756,43.38,75623.43,27.0,-0.01519,1e-05,2.40196]
[1779478993944,43.38,75617.27,27.0,-0.01528,1e-05,2.41316]
[1779478994822,43.38,75619.55,27.0,-0.01524,1e-05,2.40864]
[1779478996983,43.38,75615.22,27.0,-0.0153,1e-05,2.41637]
[1779478997779,43.38,75610.71,27.0,-0.01536,1e-05,2.42467]
[1779478999838,43.38,75605.33,27.0,-0.01544,1e-05,2.43437]
[1779479001529,43.38,75609.05,27.0,-0.01538,1e-05,2.42705]
[1779479001899,43.38,75610.32,27.0,-0.01536,1e-05,2.42439]
[1779479003807,43.37,75625.48,27.0,-0.01514,1e-05,2.39536]
[1779479003969,43.37,75625.48,27.0,-0.01514,1e-05,2.39536]
[1779479003971,43.37,75625.48,27.0,-0.01514,1e-05,2.39536]
[1779479009680,43.37,75617.69,27.0,-0.01525,1e-05,2.40911]
[1779479011626,43.37,75609.51,27.0,-0.01536,1e-05,2.4241]
[1779479012534,43.37,75621.6,27.0,-0.01518,1e-05,2.39919]
[1779479012559,43.37,75637.01,27.0,-0.01496,1e-05,2.37019]
[1779479015049,43.37,75644.15,27.0,-0.01486,1e-05,2.35667]
[1779479015187,43.37,75644.15,27.0,-0.01486,1e-05,2.35667]
[1779479020058,43.36,75656.65,27.0,-0.01468,1e-05,2.33309]
[1779479020066,43.36,75656.65,27.0,-0.01468,1e-05,2.33309]
[1779479025657,43.36,75652.66,27.0,-0.01473,1e-05,2.34002]
[1779479030090,43.36,75671.93,27.0,-0.01447,1e-05,2.30424]
[1779479035127,43.36,75690.35,27.0,-0.01422,1e-05,2.27093]
[1779479036220,43.36,75690.35,27.0,-0.01422,1e-05,2.27093]
[1779479042603,43.36,75695.22,27.0,-0.01416,1e-05,2.26246]
[1779479048225,43.36,75702.33,27.0,-0.01407,1e-05,2.25059]
[1779479050809,43.36,75701.73,27.0,-0.01408,1e-05,2.25179]
[1779479051104,43.37,75702.28,27.0,-0.01407,1e-05,2.25094]
[1779479052254,43.37,75732.36,27.0,-0.01368,1e-05,2.19806]
[1779479055530,43.38,75728.83,27.0,-0.01376,1e-05,2.20854]
[1779479061320,43.4,75734.87,27.0,-0.01371,1e-05,2.20144]
[1779479066355,43.41,75735.79,27.0,-0.01372,1e-05,2.20279]
[1779479071390,43.41,75732.02,27.0,-0.01376,1e-05,2.20867]
[1779479072280,43.41,75732.02,27.0,-0.01376,1e-05,2.20867]
[1779479077128,43.43,75727.97,27.0,-0.01384,1e-05,2.21856]
[1779479082467,43.43,75725.65,27.0,-0.01387,1e-05,2.22377]
[1779479085674,43.43,75727.05,27.0,-0.01386,1e-05,2.22166]
[1779479089652,43.44,75736.11,27.0,-0.01375,1e-05,2.20652]
[1779479095558,43.44,75742.23,27.0,-0.01368,1e-05,2.19701]
[1779479100594,43.44,75732.09,27.0,-0.01381,1e-05,2.21555]
[1779479101260,43.44,75732.09,27.0,-0.01381,1e-05,2.21555]
[1779479103179,43.44,75719.45,27.0,-0.01398,1e-05,2.23812]
[1779479103354,43.44,75719.45,27.0,-0.01398,1e-05,2.23812]
[1779479107175,43.45,75709.02,27.0,-0.01412,1e-05,2.25698]
[1779479107236,43.45,75709.02,27.0,-0.01412,1e-05,2.25698]
[1779479107319,43.45,75709.02,27.0,-0.01412,1e-05,2.25698]
[1779479112889,43.45,75718.53,27.0,-0.014,1e-05,2.24042]
[1779479114583,43.45,75717.77,27.0,-0.01401,1e-05,2.24197]
[1779479115960,43.45,75710.88,27.0,-0.0141,1e-05,2.25443]
[1779479118178,43.45,75707.33,27.0,-0.01415,1e-05,2.26092]
[1779479118853,43.45,75707.33,27.0,-0.01415,1e-05,2.26092]
[1779479126785,43.45,75701.55,27.0,-0.01423,1e-05,2.27196]
[1779479128841,43.45,75700.94,27.0,-0.01424,1e-05,2.2731]
[1779479133082,43.45,75712.92,27.0,-0.01407,1e-05,2.25006]
[1779479134139,43.45,75714.69,27.0,-0.01405,1e-05,2.24706]
[1779479139884,43.46,75699.01,27.0,-0.01426,1e-05,2.27548]
[1779479144919,43.46,75692.65,27.0,-0.01434,1e-05,2.28709]
[1779479147942,43.46,75674.7,27.0,-0.01458,1e-05,2.31968]
[1779479148373,43.46,75674.7,27.0,-0.01458,1e-05,2.31968]
[1779479153991,43.45,75661.84,27.0,-0.01474,1e-05,2.34095]
[1779479156203,43.45,75653.07,27.0,-0.01486,1e-05,2.35703]
[1779479158629,43.44,75648.97,27.0,-0.0149,1e-05,2.36245]
[1779479164069,43.41,75659.89,27.0,-0.0147,1e-05,2.33506]
[1779479169015,43.41,75664.57,27.0,-0.01463,1e-05,2.32573]
[1779479170033,43.41,75663.25,27.0,-0.01465,1e-05,2.32809]
[1779479171273,43.4,75671.88,27.0,-0.01453,1e-05,2.31174]
[1779479177161,43.4,75662.31,27.0,-0.01465,1e-05,2.3289]
[1779479181226,43.4,75664.82,27.0,-0.01462,1e-05,2.32414]
[1779479184632,43.4,75646.05,27.0,-0.01487,1e-05,2.35779]
[1779479185143,43.4,75643.75,27.0,-0.0149,1e-05,2.36193]
[1779479185228,43.4,75643.75,27.0,-0.0149,1e-05,2.36193]
[1779479185783,43.4,75643.75,27.0,-0.0149,1e-05,2.36193]
[1779479185794,43.4,75626.58,27.0,-0.01514,1e-05,2.39381]
[1779479186200,43.4,75626.58,27.0,-0.01514,1e-05,2.39381]
[1779479187379,43.4,75621.09,27.0,-0.01522,1e-05,2.40394]
[1779479188787,43.39,75626.03,27.0,-0.01513,1e-05,2.39273]
[1779479190167,43.38,75642.09,27.0,-0.01489,1e-05,2.35979]
[1779479190802,43.38,75642.09,27.0,-0.01489,1e-05,2.35979]
[1779479192871,43.37,75650.72,27.0,-0.01474,1e-05,2.33979]
[1779479193629,43.37,75659.74,27.0,-0.01462,1e-05,2.32314]
[1779479193813,43.37,75659.74,27.0,-0.01462,1e-05,2.32314]
[1779479195961,43.37,75671.16,27.0,-0.01446,1e-05,2.30223]
[1779479196534,43.37,75676.02,27.0,-0.01439,1e-05,2.2934]
[1779479196819,43.37,75676.02,27.0,-0.01439,1e-05,2.2934]
[1779479199305,43.37,75691.04,27.0,-0.01419,1e-05,2.26636]
[1779479199873,43.37,75691.04,27.0,-0.01419,1e-05,2.26636]
[1779479199974,43.37,75691.29,27.0,-0.01419,1e-05,2.26596]
[1779479201051,43.37,75691.29,27.0,-0.01419,1e-05,2.26596]
[1779479201841,43.37,75690.53,27.0,-0.01421,1e-05,2.26792]
[1779479201988,43.37,75690.53,27.0,-0.01421,1e-05,2.26792]
[1779479203951,43.38,75696.93,27.0,-0.01413,1e-05,2.25763]
[1779479203954,43.38,75696.93,27.0,-0.01413,1e-05,2.25763]
[1779479207373,43.39,75713.78,27.0,-0.01393,1e-05,2.23077]
[1779479208872,43.39,75713.78,27.0,-0.01393,1e-05,2.23077]
[1779479211828,43.4,75716.96,27.0,-0.0139,1e-05,2.22709]
[1779479211830,43.4,75716.96,27.0,-0.0139,1e-05,2.22709]
[1779479211929,43.4,75716.96,27.0,-0.0139,1e-05,2.22709]
[1779479217447,43.42,75725.58,27.0,-0.01383,1e-05,2.21653]
[1779479222482,43.43,75739.39,27.0,-0.01367,1e-05,2.19569]
[1779479227425,43.52,75747.82,27.0,-0.01371,1e-05,2.20178]
[1779479232320,43.65,75752.77,27.0,-0.01389,1e-05,2.22615]
[1779479237589,43.8,75756.34,27.0,-0.0141,1e-05,2.25576]
[1779479242627,43.91,75760.04,27.0,-0.01425,1e-05,2.27667]
[1779479246012,43.95,75759.39,27.0,-0.01434,1e-05,2.28818]
[1779479246058,43.95,75759.39,27.0,-0.01434,1e-05,2.28818]
[1779479246039,43.97,75765.59,27.0,-0.01429,1e-05,2.28217]
[1779479251113,43.99,75779.56,27.0,-0.01414,1e-05,2.26188]
[1779479257646,44.0,75790.77,27.0,-0.01399,1e-05,2.24113]
[1779479265788,44.0,75787.17,27.0,-0.01405,1e-05,2.24845]
[1779479267805,44.0,75768.73,27.0,-0.01429,1e-05,2.2811]
[1779479271990,44.0,75761.22,27.0,-0.01439,1e-05,2.29443]
[1779479274106,44.0,75765.62,27.0,-0.01433,1e-05,2.28651]
[1779479274539,44.0,75768.87,27.0,-0.01428,1e-05,2.2807]
[1779479274545,44.0,75768.87,27.0,-0.01428,1e-05,2.2807]
[1779479275001,44.0,75768.87,27.0,-0.01428,1e-05,2.2807]
[1779479275009,44.0,75768.87,27.0,-0.01428,1e-05,2.2807]
[1779479275102,44.0,75773.34,27.0,-0.01423,1e-05,2.27275]
[1779479275426,44.0,75773.34,27.0,-0.01423,1e-05,2.27275]
[1779479275433,44.0,75773.34,27.0,-0.01423,1e-05,2.27275]
[1779479275869,44.0,75773.34,27.0,-0.01423,1e-05,2.27275]
[1779479275877,44.0,75773.34,27.0,-0.01423,1e-05,2.27275]
[1779479276288,44.0,75777.62,27.0,-0.01417,1e-05,2.26514]
[1779479276295,44.0,75777.62,27.0,-0.01417,1e-05,2.26514]
[1779479276700,44.0,75777.62,27.0,-0.01417,1e-05,2.26514]
[1779479276707,44.0,75777.62,27.0,-0.01417,1e-05,2.26514]
[1779479277150,44.0,75779.83,27.0,-0.01414,1e-05,2.26122]
[1779479277157,44.0,75779.83,27.0,-0.01414,1e-05,2.26122]
[1779479277608,44.0,75779.83,27.0,-0.01414,1e-05,2.26122]
[1779479277615,44.0,75779.83,27.0,-0.01414,1e-05,2.26122]
[1779479278030,44.0,75779.83,27.0,-0.01414,1e-05,2.26122]
[1779479278039,44.0,75779.83,27.0,-0.01414,1e-05,2.26122]
[1779479278471,44.0,75780.72,27.0,-0.01413,1e-05,2.25964]
[1779479278478,44.0,75780.72,27.0,-0.01413,1e-05,2.25964]
[1779479278917,44.0,75780.72,27.0,-0.01413,1e-05,2.25964]
[1779479278926,44.0,75780.72,27.0,-0.01413,1e-05,2.25964]
[1779479279368,44.0,75771.53,27.0,-0.01425,1e-05,2.27588]
[1779479279378,44.0,75771.53,27.0,-0.01425,1e-05,2.27588]
[1779479279799,44.0,75771.53,27.0,-0.01425,1e-05,2.27588]
[1779479279810,44.0,75771.53,27.0,-0.01425,1e-05,2.27588]
[1779479280226,44.0,75765.86,27.0,-0.01432,1e-05,2.28591]
[1779479280234,44.0,75765.86,27.0,-0.01432,1e-05,2.28591]
[1779479280670,44.0,75765.86,27.0,-0.01432,1e-05,2.28591]
[1779479280677,44.0,75765.86,27.0,-0.01432,1e-05,2.28591]
[1779479281123,44.0,75765.86,27.0,-0.01432,1e-05,2.28591]
[1779479281130,44.0,75765.86,27.0,-0.01432,1e-05,2.28591]
[1779479281556,44.0,75762.47,27.0,-0.01437,1e-05,2.29189]
[1779479281564,44.0,75762.47,27.0,-0.01437,1e-05,2.29189]
[1779479282003,44.0,75762.47,27.0,-0.01437,1e-05,2.29189]
[1779479282011,44.0,75762.47,27.0,-0.01437,1e-05,2.29189]
[1779479282444,44.0,75761.07,27.0,-0.01439,1e-05,2.29432]
[1779479282452,44.0,75761.07,27.0,-0.01439,1e-05,2.29432]
[1779479282871,44.0,75761.07,27.0,-0.01439,1e-05,2.29432]
[1779479282917,44.0,75761.07,27.0,-0.01439,1e-05,2.29432]
[1779479283290,44.0,75758.86,27.0,-0.01441,1e-05,2.29819]
[1779479283298,44.0,75758.86,27.0,-0.01441,1e-05,2.29819]
[1779479283748,44.0,75758.86,27.0,-0.01441,1e-05,2.29819]
[1779479283757,44.0,75758.86,27.0,-0.01441,1e-05,2.29819]
[1779479284179,44.0,75753.82,27.0,-0.01448,1e-05,2.30713]
[1779479284186,44.0,75753.82,27.0,-0.01448,1e-05,2.30713]
[1779479284634,44.0,75753.82,27.0,-0.01448,1e-05,2.30713]
[1779479284641,44.0,75753.82,27.0,-0.01448,1e-05,2.30713]
[1779479285071,44.0,75753.82,27.0,-0.01448,1e-05,2.30713]
[1779479285078,44.0,75753.82,27.0,-0.01448,1e-05,2.30713]
[1779479285498,44.0,75754.8,27.0,-0.01447,1e-05,2.30527]
[1779479285509,44.0,75754.8,27.0,-0.01447,1e-05,2.30527]
[1779479285918,44.0,75754.8,27.0,-0.01447,1e-05,2.30527]
[1779479285926,44.0,75754.8,27.0,-0.01447,1e-05,2.30527]
[1779479286348,44.0,75745.49,27.0,-0.01459,1e-05,2.32191]
[1779479286356,44.0,75745.49,27.0,-0.01459,1e-05,2.32191]
[1779479286762,44.0,75745.49,27.0,-0.01459,1e-05,2.32191]
[1779479286769,44.0,75745.49,27.0,-0.01459,1e-05,2.32191]
[1779479287202,44.0,75744.85,27.0,-0.0146,1e-05,2.32293]
[1779479287210,44.0,75744.85,27.0,-0.0146,1e-05,2.32293]
[1779479287623,44.0,75744.85,27.0,-0.0146,1e-05,2.32293]
[1779479287631,44.0,75744.85,27.0,-0.0146,1e-05,2.32293]
[1779479288060,44.0,75744.85,27.0,-0.0146,1e-05,2.32293]
[1779479288068,44.0,75744.85,27.0,-0.0146,1e-05,2.32293]
[1779479288488,44.0,75744.84,27.0,-0.0146,1e-05,2.32282]
[1779479288497,44.0,75744.84,27.0,-0.0146,1e-05,2.32282]
[1779479288939,44.0,75744.84,27.0,-0.0146,1e-05,2.32282]
[1779479288948,44.0,75744.84,27.0,-0.0146,1e-05,2.32282]
[1779479289386,44.0,75744.42,27.0,-0.0146,1e-05,2.32345]
[1779479289394,44.0,75744.42,27.0,-0.0146,1e-05,2.32345]
[1779479289830,44.0,75744.42,27.0,-0.0146,1e-05,2.32345]
[1779479289838,44.0,75744.42,27.0,-0.0146,1e-05,2.32345]
[1779479290277,43.99,75741.53,27.0,-0.01464,1e-05,2.32854]
[1779479290285,43.99,75741.53,27.0,-0.01464,1e-05,2.32854]
[1779479290710,43.99,75741.53,27.0,-0.01464,1e-05,2.32854]
[1779479290717,43.99,75741.53,27.0,-0.01464,1e-05,2.32854]
[1779479291132,43.99,75741.53,27.0,-0.01464,1e-05,2.32854]
[1779479291140,43.99,75741.53,27.0,-0.01464,1e-05,2.32854]
[1779479291588,43.99,75742.26,27.0,-0.01463,1e-05,2.32708]
[1779479291596,43.99,75742.26,27.0,-0.01463,1e-05,2.32708]
[1779479292056,43.99,75742.26,27.0,-0.01463,1e-05,2.32708]
[1779479292064,43.99,75742.26,27.0,-0.01463,1e-05,2.32708]
[1779479292484,43.99,75741.01,27.0,-0.01464,1e-05,2.3292]
[1779479292495,43.99,75741.01,27.0,-0.01464,1e-05,2.3292]
[1779479292910,43.99,75741.01,27.0,-0.01464,1e-05,2.3292]
[1779479292918,43.99,75741.01,27.0,-0.01464,1e-05,2.3292]
[1779479293349,43.99,75743.53,27.0,-0.01461,1e-05,2.3245]
[1779479293357,43.99,75743.53,27.0,-0.01461,1e-05,2.3245]
[1779479293780,43.99,75743.53,27.0,-0.01461,1e-05,2.3245]
[1779479293789,43.99,75743.53,27.0,-0.01461,1e-05,2.3245]
[1779479294198,43.99,75743.41,27.0,-0.01461,1e-05,2.32458]
[1779479294206,43.99,75743.41,27.0,-0.01461,1e-05,2.32458]
[1779479294624,43.99,75743.41,27.0,-0.01461,1e-05,2.32458]
[1779479294632,43.99,75743.41,27.0,-0.01461,1e-05,2.32458]
[1779479295064,43.99,75743.41,27.0,-0.01461,1e-05,2.32458]
[1779479295071,43.99,75743.41,27.0,-0.01461,1e-05,2.32458]
[1779479295475,43.99,75744.02,27.0,-0.0146,1e-05,2.32334]
[1779479295483,43.99,75744.02,27.0,-0.0146,1e-05,2.32334]
[1779479295931,43.99,75744.02,27.0,-0.0146,1e-05,2.32334]
[1779479295938,43.99,75744.02,27.0,-0.0146,1e-05,2.32334]
[1779479296132,43.99,75744.02,27.0,-0.0146,1e-05,2.32334]
[1779479297010,43.99,75742.31,27.0,-0.01462,1e-05,2.32616]
[1779479302046,43.99,75752.37,27.0,-0.01448,1e-05,2.30749]
[1779479305347,43.99,75762.08,27.0,-0.01435,1e-05,2.2899]
[1779479305775,43.99,75762.08,27.0,-0.01435,1e-05,2.2899]
[1779479305782,43.99,75762.08,27.0,-0.01435,1e-05,2.2899]
[1779479306077,43.99,75763.27,27.0,-0.01434,1e-05,2.28771]
[1779479306219,43.99,75763.27,27.0,-0.01434,1e-05,2.28771]
[1779479306229,43.99,75763.27,27.0,-0.01434,1e-05,2.28771]
[1779479306665,43.99,75763.27,27.0,-0.01434,1e-05,2.28771]
[1779479306672,43.99,75763.27,27.0,-0.01434,1e-05,2.28771]
[1779479307123,43.99,75763.27,27.0,-0.01434,1e-05,2.28771]
[1779479307131,43.99,75763.27,27.0,-0.01434,1e-05,2.28771]
[1779479307530,43.99,75762.33,27.0,-0.01435,1e-05,2.28932]
[1779479307537,43.99,75762.33,27.0,-0.01435,1e-05,2.28932]
[1779479307941,43.99,75762.33,27.0,-0.01435,1e-05,2.28932]
[1779479307949,43.99,75762.33,27.0,-0.01435,1e-05,2.28932]
[1779479308415,43.99,75763.06,27.0,-0.01434,1e-05,2.28795]
[1779479308422,43.99,75763.06,27.0,-0.01434,1e-05,2.28795]
[1779479308874,43.99,75763.06,27.0,-0.01434,1e-05,2.28795]
[1779479308881,43.99,75763.06,27.0,-0.01434,1e-05,2.28795]
[1779479309332,43.99,75763.12,27.0,-0.01434,1e-05,2.28777]
[1779479309341,43.99,75763.12,27.0,-0.01434,1e-05,2.28777]
[1779479309432,43.99,75763.12,27.0,-0.01434,1e-05,2.28777]
[1779479309780,43.99,75763.12,27.0,-0.01434,1e-05,2.28777]
[1779479309788,43.99,75763.12,27.0,-0.01434,1e-05,2.28777]
[1779479310208,43.99,75762.74,27.0,-0.01434,1e-05,2.28838]
[1779479310215,43.99,75762.74,27.0,-0.01434,1e-05,2.28838]
[1779479310647,43.99,75762.74,27.0,-0.01434,1e-05,2.28838]
[1779479310654,43.99,75762.74,27.0,-0.01434,1e-05,2.28838]
[1779479311073,43.99,75762.74,27.0,-0.01434,1e-05,2.28838]
[1779479311082,43.99,75762.74,27.0,-0.01434,1e-05,2.28838]
[1779479311510,43.99,75762.32,27.0,-0.01434,1e-05,2.28726]
[1779479311523,43.99,75762.32,27.0,-0.01434,1e-05,2.28726]
[1779479311967,43.99,75762.32,27.0,-0.01434,1e-05,2.28726]
[1779479311974,43.99,75762.32,27.0,-0.01434,1e-05,2.28726]
[1779479312411,43.99,75756.25,27.0,-0.01442,1e-05,2.29803]
[1779479312419,43.99,75756.25,27.0,-0.01442,1e-05,2.29803]
[1779479312861,43.99,75756.25,27.0,-0.01442,1e-05,2.29803]
[1779479312869,43.99,75756.25,27.0,-0.01442,1e-05,2.29803]
[1779479313302,43.99,75754.65,27.0,-0.01444,1e-05,2.30082]
[1779479313309,43.99,75754.65,27.0,-0.01444,1e-05,2.30082]
[1779479313758,43.99,75754.65,27.0,-0.01444,1e-05,2.30082]
[1779479313765,43.99,75754.65,27.0,-0.01444,1e-05,2.30082]
[1779479314195,43.99,75753.44,27.0,-0.01445,1e-05,2.30291]
[1779479314203,43.99,75753.44,27.0,-0.01445,1e-05,2.30291]
[1779479314358,43.99,75753.44,27.0,-0.01445,1e-05,2.30291]
[1779479314382,43.99,75753.44,27.0,-0.01445,1e-05,2.30291]
[1779479314632,43.99,75753.44,27.0,-0.01445,1e-05,2.30291]
[1779479314647,43.99,75753.44,27.0,-0.01445,1e-05,2.30291]
[1779479315062,43.99,75753.44,27.0,-0.01445,1e-05,2.30291]
[1779479315074,43.99,75753.44,27.0,-0.01445,1e-05,2.30291]
[1779479315153,43.98,75735.88,27.0,-0.01469,1e-05,2.33445]
[1779479315499,43.98,75735.88,27.0,-0.01469,1e-05,2.33445]
[1779479315508,43.98,75735.88,27.0,-0.01469,1e-05,2.33445]
[1779479315956,43.98,75735.88,27.0,-0.01469,1e-05,2.33445]
[1779479315964,43.98,75735.88,27.0,-0.01469,1e-05,2.33445]
[1779479316425,43.98,75729.27,27.0,-0.01477,1e-05,2.34635]
[1779479316432,43.98,75729.27,27.0,-0.01477,1e-05,2.34635]
[1779479316856,43.98,75729.27,27.0,-0.01477,1e-05,2.34635]
[1779479316864,43.98,75729.27,27.0,-0.01477,1e-05,2.34635]
[1779479317281,43.98,75726.35,27.0,-0.01481,1e-05,2.35151]
[1779479317301,43.98,75726.35,27.0,-0.01481,1e-05,2.35151]
[1779479317713,43.98,75726.35,27.0,-0.01481,1e-05,2.35151]
[1779479317722,43.98,75726.35,27.0,-0.01481,1e-05,2.35151]
[1779479318155,43.98,75726.35,27.0,-0.01481,1e-05,2.35151]
[1779479318163,43.98,75726.35,27.0,-0.01481,1e-05,2.35151]
[1779479318605,43.98,75718.31,27.0,-0.01492,1e-05,2.36602]
[1779479318613,43.98,75718.31,27.0,-0.01492,1e-05,2.36602]
[1779479319055,43.98,75718.31,27.0,-0.01492,1e-05,2.36602]
[1779479319062,43.98,75718.31,27.0,-0.01492,1e-05,2.36602]
[1779479319504,43.98,75715.94,27.0,-0.01495,1e-05,2.37019]
[1779479319511,43.98,75715.94,27.0,-0.01495,1e-05,2.37019]
[1779479319564,43.98,75715.94,27.0,-0.01495,1e-05,2.37019]
[1779479319645,43.98,75715.94,27.0,-0.01495,1e-05,2.37019]
[1779479319744,43.98,75715.94,27.0,-0.01495,1e-05,2.37019]
[1779479319930,43.98,75715.94,27.0,-0.01495,1e-05,2.37019]
[1779479319940,43.98,75715.94,27.0,-0.01495,1e-05,2.37019]
[1779479320105,43.98,75715.94,27.0,-0.01495,1e-05,2.37019]
[1779479320390,43.98,75715.94,27.0,-0.01495,1e-05,2.36999]
[1779479320398,43.98,75715.94,27.0,-0.01495,1e-05,2.36999]
[1779479320830,43.98,75715.94,27.0,-0.01495,1e-05,2.36999]
[1779479320840,43.98,75715.94,27.0,-0.01495,1e-05,2.36999]
[1779479321276,43.98,75714.88,27.0,-0.01496,1e-05,2.37172]
[1779479321284,43.98,75714.88,27.0,-0.01496,1e-05,2.37172]
[1779479321486,43.98,75714.88,27.0,-0.01496,1e-05,2.37172]
[1779479321714,43.98,75714.88,27.0,-0.01496,1e-05,2.37172]
[1779479321723,43.98,75714.88,27.0,-0.01496,1e-05,2.37172]
[1779479322132,43.98,75714.88,27.0,-0.01496,1e-05,2.37172]
[1779479322139,43.98,75714.88,27.0,-0.01496,1e-05,2.37172]
[1779479322560,43.98,75712.73,27.0,-0.01499,1e-05,2.37546]
[1779479322568,43.98,75712.73,27.0,-0.01499,1e-05,2.37546]
[1779479322973,43.98,75712.73,27.0,-0.01499,1e-05,2.37546]
[1779479322980,43.98,75712.73,27.0,-0.01499,1e-05,2.37546]
[1779479323411,43.98,75715.26,27.0,-0.01496,1e-05,2.3706]
[1779479323420,43.98,75715.26,27.0,-0.01496,1e-05,2.3706]
[1779479323862,43.98,75715.26,27.0,-0.01496,1e-05,2.3706]
[1779479323869,43.98,75715.26,27.0,-0.01496,1e-05,2.3706]
[1779479324314,43.98,75721.6,27.0,-0.01487,1e-05,2.35879]
[1779479324331,43.98,75721.6,27.0,-0.01487,1e-05,2.35879]
[1779479324782,43.98,75721.6,27.0,-0.01487,1e-05,2.35879]
[1779479324790,43.98,75721.6,27.0,-0.01487,1e-05,2.35879]
[1779479325241,43.98,75723.25,27.0,-0.01484,1e-05,2.35559]
[1779479325249,43.98,75723.25,27.0,-0.01484,1e-05,2.35559]
[1779479325689,43.98,75723.25,27.0,-0.01484,1e-05,2.35559]
[1779479325696,43.98,75723.25,27.0,-0.01484,1e-05,2.35559]
[1779479326033,43.98,75723.25,27.0,-0.01484,1e-05,2.35559]
[1779479326101,43.98,75723.25,27.0,-0.01484,1e-05,2.35559]
[1779479326109,43.98,75723.25,27.0,-0.01484,1e-05,2.35559]
[1779479326516,43.98,75722.7,27.0,-0.01485,1e-05,2.35641]
[1779479326523,43.98,75722.7,27.0,-0.01485,1e-05,2.35641]
[1779479326955,43.98,75722.7,27.0,-0.01485,1e-05,2.35641]
[1779479326962,43.98,75722.7,27.0,-0.01485,1e-05,2.35641]
[1779479327377,43.98,75724.0,27.0,-0.01483,1e-05,2.35385]
[1779479327478,43.98,75723.13,27.0,-0.01484,1e-05,2.35526]
[1779479328226,43.98,75723.13,27.0,-0.01484,1e-05,2.35526]
[1779479328735,43.98,75723.13,27.0,-0.01484,1e-05,2.35526]
[1779479331354,43.97,75714.72,27.0,-0.01495,1e-05,2.37017]
[1779479331986,43.97,75714.72,27.0,-0.01495,1e-05,2.37017]
[1779479332201,43.97,75714.61,27.0,-0.01495,1e-05,2.37019]
[1779479333828,43.97,75714.41,27.0,-0.01495,1e-05,2.37038]
[1779479334348,43.97,75713.7,27.0,-0.01496,1e-05,2.37151]
[1779479334646,43.97,75713.7,27.0,-0.01496,1e-05,2.37151]
[1779479342344,43.95,75688.73,27.0,-0.01526,1e-05,2.41164]
[1779479343453,43.95,75688.73,27.0,-0.01526,1e-05,2.41164]
[1779479343902,43.95,75688.73,27.0,-0.01526,1e-05,2.41164]
[1779479344681,43.94,75675.02,27.0,-0.01544,1e-05,2.43479]
[1779479346597,43.94,75661.76,27.0,-0.01562,1e-05,2.45914]
[1779479346908,43.94,75661.76,27.0,-0.01562,1e-05,2.45914]
[1779479349069,43.93,75657.84,27.0,-0.01567,1e-05,2.46589]
[1779479351207,43.91,75653.43,27.0,-0.01568,1e-05,2.46751]
[1779479351321,43.89,75654.43,27.0,-0.01565,1e-05,2.46221]
[1779479351944,43.89,75654.43,27.0,-0.01565,1e-05,2.46221]
[1779479353992,43.87,75660.65,27.0,-0.01551,1e-05,2.44415]
[1779479359558,43.81,75652.73,27.0,-0.01551,1e-05,2.4433]
[1779479362912,43.79,75633.16,27.0,-0.01576,1e-05,2.47688]
[1779479365541,43.77,75650.14,27.0,-0.01547,1e-05,2.43793]
[1779479370565,43.73,75634.82,27.0,-0.01562,1e-05,2.45752]
[1779479375602,43.68,75645.6,27.0,-0.01536,1e-05,2.42357]
[1779479380637,43.65,75641.36,27.0,-0.01536,1e-05,2.42335]
[1779479384700,43.64,75646.76,27.0,-0.01527,1e-05,2.41046]
[1779479390707,43.64,75646.32,27.0,-0.01526,1e-05,2.40987]
[1779479395742,43.63,75648.75,27.0,-0.01522,1e-05,2.40428]
[1779479400778,43.63,75650.19,27.0,-0.01519,1e-05,2.40062]
[1779479403114,43.63,75626.87,27.0,-0.01552,1e-05,2.44408]
[1779479404808,43.62,75609.84,27.0,-0.01576,1e-05,2.47593]
[1779479405528,43.62,75609.84,27.0,-0.01576,1e-05,2.47593]
[1779479410849,43.62,75634.66,27.0,-0.01539,1e-05,2.42714]
[1779479415363,43.61,75642.9,27.0,-0.01527,1e-05,2.41071]
[1779479420920,43.61,75648.05,27.0,-0.01519,1e-05,2.39979]
[1779479425955,43.6,75651.33,27.0,-0.01514,1e-05,2.39273]
[1779479430990,43.6,75652.76,27.0,-0.01511,1e-05,2.38917]
[1779479436028,43.6,75664.56,27.0,-0.01493,1e-05,2.36466]
[1779479438012,43.6,75665.16,27.0,-0.01492,1e-05,2.36341]
[1779479441487,43.6,75667.17,27.0,-0.01489,1e-05,2.35919]
[1779479447105,43.59,75663.52,27.0,-0.01493,1e-05,2.36513]
[1779479449967,43.59,75665.53,27.0,-0.0149,1e-05,2.36115]
[1779479450458,43.59,75663.45,27.0,-0.01493,1e-05,2.36486]
[1779479455164,43.59,75679.19,27.0,-0.01471,1e-05,2.33539]
[1779479460200,43.59,75682.93,27.0,-0.01466,1e-05,2.32815]
[1779479465236,43.59,75686.28,27.0,-0.01461,1e-05,2.32165]
[1779479467770,43.58,75690.77,27.0,-0.01455,1e-05,2.31332]
[1779479467838,43.58,75690.77,27.0,-0.01455,1e-05,2.31332]
[1779479468004,43.58,75690.77,27.0,-0.01455,1e-05,2.31332]
[1779479468067,43.58,75690.77,27.0,-0.01455,1e-05,2.31332]
[1779479468321,43.58,75710.74,27.0,-0.01428,1e-05,2.27724]
[1779479469000,43.58,75710.74,27.0,-0.01428,1e-05,2.27724]
[1779479469150,43.58,75710.74,27.0,-0.01428,1e-05,2.27724]
[1779479469271,43.58,75734.31,27.0,-0.01397,1e-05,2.23523]
[1779479470997,43.58,75735.53,27.0,-0.01395,1e-05,2.23325]
[1779479471289,43.58,75735.53,27.0,-0.01395,1e-05,2.23325]
[1779479471655,43.59,75720.63,27.0,-0.01416,1e-05,2.26057]
[1779479471930,43.59,75720.63,27.0,-0.01416,1e-05,2.26057]
[1779479472052,43.59,75720.63,27.0,-0.01416,1e-05,2.26057]
[1779479472869,43.59,75720.72,27.0,-0.01415,1e-05,2.2605]
[1779479473660,43.59,75726.84,27.0,-0.01407,1e-05,2.24966]
[1779479475712,43.59,75728.83,27.0,-0.01405,1e-05,2.24624]
[1779479476921,43.59,75729.25,27.0,-0.01405,1e-05,2.24621]
[1779479477681,43.6,75736.01,27.0,-0.01397,1e-05,2.23493]
[1779479479097,43.6,75742.41,27.0,-0.01389,1e-05,2.22434]
[1779479479737,43.6,75741.82,27.0,-0.0139,1e-05,2.22626]
[1779479480198,43.6,75741.82,27.0,-0.0139,1e-05,2.22626]
[1779479480545,43.61,75734.3,27.0,-0.01401,1e-05,2.24061]
[1779479480698,43.61,75734.3,27.0,-0.01401,1e-05,2.24061]
[1779479482753,43.61,75725.49,27.0,-0.01414,1e-05,2.25807]
[1779479488415,43.62,75721.44,27.0,-0.0142,1e-05,2.26619]
[1779479491436,43.62,75702.66,27.0,-0.01444,1e-05,2.29852]
[1779479492949,43.62,75702.66,27.0,-0.01444,1e-05,2.29852]
[1779479493417,43.62,75702.66,27.0,-0.01444,1e-05,2.29852]
[1779479493425,43.62,75702.66,27.0,-0.01444,1e-05,2.29852]
[1779479493048,43.62,75702.06,27.0,-0.01445,1e-05,2.29958]
[1779479493884,43.62,75702.06,27.0,-0.01445,1e-05,2.29958]
[1779479493891,43.62,75702.06,27.0,-0.01445,1e-05,2.29958]
[1779479494384,43.62,75702.06,27.0,-0.01445,1e-05,2.29958]
[1779479494391,43.62,75702.06,27.0,-0.01445,1e-05,2.29958]
[1779479494843,43.62,75701.84,27.0,-0.01445,1e-05,2.29993]
[1779479494851,43.62,75701.84,27.0,-0.01445,1e-05,2.29993]
[1779479495282,43.62,75701.84,27.0,-0.01445,1e-05,2.29993]
[1779479495289,43.62,75701.84,27.0,-0.01445,1e-05,2.29993]
[1779479495720,43.62,75701.4,27.0,-0.01445,1e-05,2.30068]
[1779479495729,43.62,75701.4,27.0,-0.01445,1e-05,2.30068]
[1779479496178,43.62,75701.4,27.0,-0.01445,1e-05,2.30068]
[1779479496186,43.62,75701.4,27.0,-0.01445,1e-05,2.30068]
[1779479496636,43.62,75701.61,27.0,-0.01445,1e-05,2.30025]
[1779479496643,43.62,75701.61,27.0,-0.01445,1e-05,2.30025]
[1779479497064,43.62,75701.61,27.0,-0.01445,1e-05,2.30025]
[1779479497082,43.62,75701.61,27.0,-0.01445,1e-05,2.30025]
[1779479497505,43.62,75701.46,27.0,-0.01445,1e-05,2.30047]
[1779479497513,43.62,75701.46,27.0,-0.01445,1e-05,2.30047]
[1779479497952,43.62,75701.46,27.0,-0.01445,1e-05,2.30047]
[1779479497962,43.62,75701.46,27.0,-0.01445,1e-05,2.30047]
[1779479498374,43.62,75701.46,27.0,-0.01445,1e-05,2.30047]
[1779479498380,43.62,75701.46,27.0,-0.01445,1e-05,2.30047]
[1779479498811,43.62,75701.37,27.0,-0.01445,1e-05,2.30058]
[1779479498818,43.62,75701.37,27.0,-0.01445,1e-05,2.30058]
[1779479499264,43.62,75701.37,27.0,-0.01445,1e-05,2.30058]
[1779479499271,43.62,75701.37,27.0,-0.01445,1e-05,2.30058]
[1779479499706,43.62,75701.47,27.0,-0.01445,1e-05,2.30034]
[1779479499714,43.62,75701.47,27.0,-0.01445,1e-05,2.30034]
[1779479500130,43.62,75701.47,27.0,-0.01445,1e-05,2.30034]
[1779479500137,43.62,75701.47,27.0,-0.01445,1e-05,2.30034]
[1779479500555,43.62,75700.26,27.0,-0.01447,1e-05,2.3025]
[1779479500562,43.62,75700.26,27.0,-0.01447,1e-05,2.3025]
[1779479501004,43.62,75700.26,27.0,-0.01447,1e-05,2.3025]
[1779479501013,43.62,75700.26,27.0,-0.01447,1e-05,2.3025]
[1779479501421,43.62,75700.26,27.0,-0.01447,1e-05,2.3025]
[1779479501429,43.62,75700.26,27.0,-0.01447,1e-05,2.3025]
[1779479501864,43.62,75699.23,27.0,-0.01448,1e-05,2.3043]
[1779479501871,43.62,75699.23,27.0,-0.01448,1e-05,2.3043]
[1779479502291,43.62,75699.23,27.0,-0.01448,1e-05,2.3043]
[1779479502307,43.62,75699.23,27.0,-0.01448,1e-05,2.3043]
[1779479502709,43.62,75699.53,27.0,-0.01448,1e-05,2.30369]
[1779479502721,43.62,75699.53,27.0,-0.01448,1e-05,2.30369]
[1779479503135,43.62,75699.53,27.0,-0.01448,1e-05,2.30369]
[1779479503143,43.62,75699.53,27.0,-0.01448,1e-05,2.30369]
[1779479503588,43.62,75710.37,27.0,-0.01433,1e-05,2.28409]
[1779479503595,43.62,75710.37,27.0,-0.01433,1e-05,2.28409]
[1779479504010,43.62,75710.37,27.0,-0.01433,1e-05,2.28409]
[1779479504017,43.62,75710.37,27.0,-0.01433,1e-05,2.28409]
[1779479504433,43.62,75710.37,27.0,-0.01433,1e-05,2.28409]
[1779479504444,43.62,75710.37,27.0,-0.01433,1e-05,2.28409]
[1779479504865,43.62,75720.26,27.0,-0.0142,1e-05,2.26634]
[1779479504875,43.62,75720.26,27.0,-0.0142,1e-05,2.26634]
[1779479505276,43.62,75720.26,27.0,-0.0142,1e-05,2.26634]
[1779479505284,43.62,75720.26,27.0,-0.0142,1e-05,2.26634]
[1779479505739,43.62,75718.19,27.0,-0.01423,1e-05,2.27004]
[1779479505746,43.62,75718.19,27.0,-0.01423,1e-05,2.27004]
[1779479506166,43.62,75718.19,27.0,-0.01423,1e-05,2.27004]
[1779479506174,43.62,75718.19,27.0,-0.01423,1e-05,2.27004]
[1779479506592,43.62,75715.1,27.0,-0.01427,1e-05,2.27557]
[1779479506600,43.62,75715.1,27.0,-0.01427,1e-05,2.27557]
[1779479507031,43.62,75715.1,27.0,-0.01427,1e-05,2.27557]
[1779479507039,43.62,75715.1,27.0,-0.01427,1e-05,2.27557]
[1779479507473,43.62,75714.73,27.0,-0.01427,1e-05,2.27622]
[1779479507480,43.62,75714.73,27.0,-0.01427,1e-05,2.27622]
[1779479507930,43.62,75714.73,27.0,-0.01427,1e-05,2.27622]
[1779479507937,43.62,75714.73,27.0,-0.01427,1e-05,2.27622]
[1779479508376,43.62,75714.73,27.0,-0.01427,1e-05,2.27622]
[1779479508383,43.62,75714.73,27.0,-0.01427,1e-05,2.27622]
[1779479508798,43.62,75717.09,27.0,-0.01424,1e-05,2.27198]
[1779479508805,43.62,75717.09,27.0,-0.01424,1e-05,2.27198]
[1779479509256,43.62,75717.09,27.0,-0.01424,1e-05,2.27198]
[1779479509263,43.62,75717.09,27.0,-0.01424,1e-05,2.27198]
[1779479509719,43.62,75717.8,27.0,-0.01423,1e-05,2.2707]
[1779479509726,43.62,75717.8,27.0,-0.01423,1e-05,2.2707]
[1779479510148,43.62,75717.8,27.0,-0.01423,1e-05,2.2707]
[1779479510156,43.62,75717.8,27.0,-0.01423,1e-05,2.2707]
[1779479510599,43.62,75718.43,27.0,-0.01422,1e-05,2.26957]
[1779479510614,43.62,75718.43,27.0,-0.01422,1e-05,2.26957]
[1779479511063,43.62,75718.43,27.0,-0.01422,1e-05,2.26957]
[1779479511070,43.62,75718.43,27.0,-0.01422,1e-05,2.26957]
[1779479511507,43.62,75720.16,27.0,-0.0142,1e-05,2.26648]
[1779479511514,43.62,75720.16,27.0,-0.0142,1e-05,2.26648]
[1779479511938,43.62,75720.16,27.0,-0.0142,1e-05,2.26648]
[1779479511947,43.62,75720.16,27.0,-0.0142,1e-05,2.26648]
[1779479512398,43.62,75720.16,27.0,-0.0142,1e-05,2.26648]
[1779479512406,43.62,75720.16,27.0,-0.0142,1e-05,2.26648]
[1779479512842,43.62,75721.63,27.0,-0.01418,1e-05,2.26386]
[1779479512851,43.62,75721.63,27.0,-0.01418,1e-05,2.26386]
[1779479513283,43.62,75721.63,27.0,-0.01418,1e-05,2.26386]
[1779479513290,43.62,75721.63,27.0,-0.01418,1e-05,2.26386]
[1779479513725,43.62,75720.81,27.0,-0.01419,1e-05,2.26533]
[1779479513733,43.62,75720.81,27.0,-0.01419,1e-05,2.26533]
[1779479514146,43.62,75720.81,27.0,-0.01419,1e-05,2.26533]
[1779479514153,43.62,75720.81,27.0,-0.01419,1e-05,2.26533]
[1779479514580,43.62,75715.99,27.0,-0.01426,1e-05,2.27396]
[1779479514589,43.62,75715.99,27.0,-0.01426,1e-05,2.27396]
[1779479514982,43.62,75715.99,27.0,-0.01426,1e-05,2.27396]
[1779479515083,43.62,75716.75,27.0,-0.01425,1e-05,2.27259]
[1779479520641,43.62,75714.52,27.0,-0.01428,1e-05,2.2768]
[1779479524086,43.62,75718.31,27.0,-0.01423,1e-05,2.27006]
[1779479524094,43.62,75718.31,27.0,-0.01423,1e-05,2.27006]
[1779479524099,43.62,75723.79,27.0,-0.01416,1e-05,2.26032]
[1779479524496,43.62,75723.79,27.0,-0.01416,1e-05,2.26032]
[1779479524504,43.62,75723.79,27.0,-0.01416,1e-05,2.26032]
[1779479524944,43.62,75723.79,27.0,-0.01416,1e-05,2.26032]
[1779479524954,43.62,75723.79,27.0,-0.01416,1e-05,2.26032]
[1779479525391,43.62,75723.79,27.0,-0.01416,1e-05,2.26032]
[1779479525398,43.62,75723.79,27.0,-0.01416,1e-05,2.26032]
[1779479525848,43.62,75725.24,27.0,-0.01414,1e-05,2.25776]
[1779479525856,43.62,75725.24,27.0,-0.01414,1e-05,2.25776]
[1779479526286,43.62,75725.24,27.0,-0.01414,1e-05,2.25776]
[1779479526293,43.62,75725.24,27.0,-0.01414,1e-05,2.25776]
[1779479526726,43.62,75725.02,27.0,-0.01414,1e-05,2.25818]
[1779479526733,43.62,75725.02,27.0,-0.01414,1e-05,2.25818]
[1779479527178,43.62,75725.02,27.0,-0.01414,1e-05,2.25818]
[1779479527187,43.62,75725.02,27.0,-0.01414,1e-05,2.25818]
[1779479527591,43.62,75723.49,27.0,-0.01416,1e-05,2.26093]
[1779479527598,43.62,75723.49,27.0,-0.01416,1e-05,2.26093]
[1779479528015,43.62,75723.49,27.0,-0.01416,1e-05,2.26093]
[1779479528022,43.62,75723.49,27.0,-0.01416,1e-05,2.26093]
[1779479528503,43.62,75723.45,27.0,-0.01416,1e-05,2.26103]
[1779479528511,43.62,75723.45,27.0,-0.01416,1e-05,2.26103]
[1779479528916,43.62,75723.45,27.0,-0.01416,1e-05,2.26103]
[1779479528924,43.62,75723.45,27.0,-0.01416,1e-05,2.26103]
[1779479529363,43.62,75723.45,27.0,-0.01416,1e-05,2.26103]
[1779479529372,43.62,75723.45,27.0,-0.01416,1e-05,2.26103]
[1779479529787,43.62,75722.27,27.0,-0.01418,1e-05,2.26317]
[1779479529794,43.62,75722.27,27.0,-0.01418,1e-05,2.26317]
[1779479530198,43.62,75722.27,27.0,-0.01418,1e-05,2.26317]
[1779479530206,43.62,75722.27,27.0,-0.01418,1e-05,2.26317]
[1779479530639,43.62,75723.76,27.0,-0.01416,1e-05,2.26052]
[1779479530663,43.62,75723.76,27.0,-0.01416,1e-05,2.26052]
[1779479531057,43.62,75723.76,27.0,-0.01416,1e-05,2.26052]
[1779479531065,43.62,75723.76,27.0,-0.01416,1e-05,2.26052]
[1779479531305,43.62,75723.76,27.0,-0.01416,1e-05,2.26052]
[1779479531487,43.62,75723.39,27.0,-0.01416,1e-05,2.2612]
[1779479531494,43.62,75723.39,27.0,-0.01416,1e-05,2.2612]
[1779479531921,43.62,75723.39,27.0,-0.01416,1e-05,2.2612]
[1779479531929,43.62,75723.39,27.0,-0.01416,1e-05,2.2612]
[1779479532342,43.62,75723.39,27.0,-0.01416,1e-05,2.2612]
[1779479532351,43.62,75723.39,27.0,-0.01416,1e-05,2.2612]
[1779479532787,43.62,75728.75,27.0,-0.01409,1e-05,2.25169]
[1779479532795,43.62,75728.75,27.0,-0.01409,1e-05,2.25169]
[1779479533224,43.62,75728.75,27.0,-0.01409,1e-05,2.25169]
[1779479533232,43.62,75728.75,27.0,-0.01409,1e-05,2.25169]
[1779479533655,43.62,75732.98,27.0,-0.01404,1e-05,2.24423]
[1779479533663,43.62,75732.98,27.0,-0.01404,1e-05,2.24423]
[1779479534081,43.62,75732.98,27.0,-0.01404,1e-05,2.24423]
[1779479534089,43.62,75732.98,27.0,-0.01404,1e-05,2.24423]
[1779479534095,43.62,75732.98,27.0,-0.01404,1e-05,2.24423]
[1779479534534,43.62,75732.47,27.0,-0.01405,1e-05,2.24567]
[1779479534541,43.62,75732.47,27.0,-0.01405,1e-05,2.24567]
[1779479534979,43.62,75732.47,27.0,-0.01405,1e-05,2.24567]
[1779479534987,43.62,75732.47,27.0,-0.01405,1e-05,2.24567]
[1779479535406,43.62,75732.47,27.0,-0.01405,1e-05,2.24567]
[1779479535414,43.62,75732.47,27.0,-0.01405,1e-05,2.24567]
[1779479535855,43.62,75735.12,27.0,-0.01401,1e-05,2.24103]
[1779479535862,43.62,75735.12,27.0,-0.01401,1e-05,2.24103]
[1779479536281,43.62,75735.12,27.0,-0.01401,1e-05,2.24103]
[1779479536288,43.62,75735.12,27.0,-0.01401,1e-05,2.24103]
[1779479536709,43.62,75738.29,27.0,-0.01398,1e-05,2.23602]
[1779479536717,43.62,75738.29,27.0,-0.01398,1e-05,2.23602]
[1779479537133,43.62,75738.29,27.0,-0.01398,1e-05,2.23602]
[1779479537140,43.62,75738.29,27.0,-0.01398,1e-05,2.23602]
[1779479537581,43.63,75745.23,27.0,-0.01389,1e-05,2.22447]
[1779479537588,43.63,75745.23,27.0,-0.01389,1e-05,2.22447]
[1779479538032,43.63,75745.23,27.0,-0.01389,1e-05,2.22447]
[1779479538042,43.63,75745.23,27.0,-0.01389,1e-05,2.22447]
[1779479538487,43.63,75748.03,27.0,-0.01386,1e-05,2.22042]
[1779479538494,43.63,75748.03,27.0,-0.01386,1e-05,2.22042]
[1779479538917,43.63,75748.03,27.0,-0.01386,1e-05,2.22042]
[1779479538923,43.63,75748.03,27.0,-0.01386,1e-05,2.22042]
[1779479539335,43.63,75748.03,27.0,-0.01386,1e-05,2.22042]
[1779479539342,43.63,75748.03,27.0,-0.01386,1e-05,2.22042]
[1779479539789,43.63,75754.63,27.0,-0.01378,1e-05,2.20979]
[1779479540198,43.63,75754.63,27.0,-0.01378,1e-05,2.20979]
[1779479540205,43.63,75754.63,27.0,-0.01378,1e-05,2.20979]
[1779479540569,43.64,75758.56,27.0,-0.01374,1e-05,2.20403]
[1779479540609,43.64,75758.56,27.0,-0.01374,1e-05,2.20403]
[1779479540856,43.64,75758.56,27.0,-0.01374,1e-05,2.20403]
[1779479540993,43.64,75758.56,27.0,-0.01374,1e-05,2.20403]
[1779479541002,43.64,75758.56,27.0,-0.01374,1e-05,2.20403]
[1779479541415,43.64,75758.56,27.0,-0.01374,1e-05,2.20403]
[1779479541423,43.64,75758.56,27.0,-0.01374,1e-05,2.20403]
[1779479541842,43.64,75766.19,27.0,-0.01365,1e-05,2.19194]
[1779479541850,43.64,75766.19,27.0,-0.01365,1e-05,2.19194]
[1779479541995,43.64,75766.19,27.0,-0.01365,1e-05,2.19194]
[1779479542280,43.64,75766.19,27.0,-0.01365,1e-05,2.19194]
[1779479542288,43.64,75766.19,27.0,-0.01365,1e-05,2.19194]
[1779479542595,43.65,75774.33,27.0,-0.01356,1e-05,2.17923]
[1779479542717,43.65,75774.33,27.0,-0.01356,1e-05,2.17923]
[1779479542726,43.65,75774.33,27.0,-0.01356,1e-05,2.17923]
[1779479543144,43.65,75774.33,27.0,-0.01356,1e-05,2.17923]
[1779479543163,43.65,75774.33,27.0,-0.01356,1e-05,2.17923]
[1779479543571,43.66,75780.98,27.0,-0.01349,1e-05,2.16937]
[1779479543580,43.66,75780.98,27.0,-0.01349,1e-05,2.16937]
[1779479544018,43.66,75780.98,27.0,-0.01349,1e-05,2.16937]
[1779479544025,43.66,75780.98,27.0,-0.01349,1e-05,2.16937]
[1779479544442,43.66,75780.98,27.0,-0.01349,1e-05,2.16937]
[1779479544450,43.66,75780.98,27.0,-0.01349,1e-05,2.16937]
[1779479544888,43.64,75787.11,27.0,-0.01338,1e-05,2.15437]
[1779479544901,43.64,75787.11,27.0,-0.01338,1e-05,2.15437]
[1779479545333,43.64,75787.11,27.0,-0.01338,1e-05,2.15437]
[1779479545342,43.64,75787.11,27.0,-0.01338,1e-05,2.15437]
[1779479545759,43.62,75784.77,27.0,-0.01338,1e-05,2.15419]
[1779479545766,43.62,75784.77,27.0,-0.01338,1e-05,2.15419]
[1779479546091,43.62,75784.77,27.0,-0.01338,1e-05,2.15419]
[1779479551866,43.51,75787.4,27.0,-0.01314,1e-05,2.12114]
[1779479556902,43.49,75799.06,27.0,-0.01296,1e-05,2.09674]
[1779479561623,43.46,75802.28,27.0,-0.01287,1e-05,2.08444]
[1779479566974,43.41,75799.08,27.0,-0.01283,1e-05,2.07856]
[1779479572011,43.4,75786.85,27.0,-0.01297,1e-05,2.09767]
[1779479577046,43.35,75790.51,27.0,-0.01284,1e-05,2.07946]
[1779479582081,43.33,75784.68,27.0,-0.01287,1e-05,2.08324]
[1779479586691,43.29,75775.99,27.0,-0.01291,1e-05,2.08928]
[1779479587120,43.29,75775.99,27.0,-0.01291,1e-05,2.08928]
[1779479587128,43.29,75775.99,27.0,-0.01291,1e-05,2.08928]
[1779479587571,43.28,75776.3,27.0,-0.01289,1e-05,2.086]
[1779479587579,43.28,75776.3,27.0,-0.01289,1e-05,2.086]
[1779479588022,43.28,75776.3,27.0,-0.01289,1e-05,2.086]
[1779479588030,43.28,75776.3,27.0,-0.01289,1e-05,2.086]
[1779479588434,43.28,75776.3,27.0,-0.01289,1e-05,2.086]
[1779479588441,43.28,75776.3,27.0,-0.01289,1e-05,2.086]
[1779479588859,43.26,75775.79,27.0,-0.01286,1e-05,2.08153]
[1779479588866,43.26,75775.79,27.0,-0.01286,1e-05,2.08153]
[1779479589313,43.26,75775.79,27.0,-0.01286,1e-05,2.08153]
[1779479589321,43.26,75775.79,27.0,-0.01286,1e-05,2.08153]
[1779479589749,43.26,75775.78,27.0,-0.01286,1e-05,2.08154]
[1779479589756,43.26,75775.78,27.0,-0.01286,1e-05,2.08154]
[1779479590178,43.26,75775.78,27.0,-0.01286,1e-05,2.08154]
[1779479590196,43.26,75775.78,27.0,-0.01286,1e-05,2.08154]
[1779479590626,43.24,75775.61,27.0,-0.01284,1e-05,2.07925]
[1779479590633,43.24,75775.61,27.0,-0.01284,1e-05,2.07925]
[1779479591058,43.24,75775.61,27.0,-0.01284,1e-05,2.07925]
[1779479591065,43.24,75775.61,27.0,-0.01284,1e-05,2.07925]
[1779479591495,43.24,75775.61,27.0,-0.01284,1e-05,2.07925]
[1779479591504,43.24,75775.61,27.0,-0.01284,1e-05,2.07925]
[1779479591937,43.23,75783.3,27.0,-0.01273,1e-05,2.06384]
[1779479592349,43.23,75783.3,27.0,-0.01273,1e-05,2.06384]
[1779479592357,43.23,75783.3,27.0,-0.01273,1e-05,2.06384]
[1779479592771,43.22,75783.9,27.0,-0.01271,1e-05,2.0606]
[1779479592778,43.22,75783.9,27.0,-0.01271,1e-05,2.0606]
[1779479593224,43.22,75783.9,27.0,-0.01271,1e-05,2.0606]
[1779479593232,43.22,75783.9,27.0,-0.01271,1e-05,2.0606]
[1779479593657,43.22,75781.23,27.0,-0.01272,1e-05,2.06289]
[1779479593664,43.22,75781.23,27.0,-0.01272,1e-05,2.06289]
[1779479594091,43.22,75781.23,27.0,-0.01272,1e-05,2.06289]
[1779479594098,43.22,75781.23,27.0,-0.01272,1e-05,2.06289]
[1779479594498,43.22,75781.23,27.0,-0.01272,1e-05,2.06289]
[1779479594506,43.22,75781.23,27.0,-0.01272,1e-05,2.06289]
[1779479594909,43.21,75777.13,27.0,-0.01276,1e-05,2.06754]
[1779479594920,43.21,75777.13,27.0,-0.01276,1e-05,2.06754]
[1779479595346,43.21,75777.13,27.0,-0.01276,1e-05,2.06754]
[1779479595354,43.21,75777.13,27.0,-0.01276,1e-05,2.06754]
[1779479595756,43.2,75772.28,27.0,-0.0128,1e-05,2.07339]
[1779479595764,43.2,75772.28,27.0,-0.0128,1e-05,2.07339]
[1779479596182,43.2,75772.28,27.0,-0.0128,1e-05,2.07339]
[1779479596192,43.2,75772.28,27.0,-0.0128,1e-05,2.07339]
[1779479596604,43.2,75769.97,27.0,-0.01283,1e-05,2.07703]
[1779479596612,43.2,75769.97,27.0,-0.01283,1e-05,2.07703]
[1779479596769,43.2,75769.97,27.0,-0.01283,1e-05,2.07703]
[1779479596783,43.2,75769.97,27.0,-0.01283,1e-05,2.07703]
[1779479597196,43.2,75769.97,27.0,-0.01283,1e-05,2.07703]
[1779479597204,43.2,75769.97,27.0,-0.01283,1e-05,2.07703]
[1779479597653,43.19,75765.82,27.0,-0.01288,1e-05,2.08377]
[1779479597662,43.19,75765.82,27.0,-0.01288,1e-05,2.08377]
[1779479598088,43.19,75765.82,27.0,-0.01288,1e-05,2.08377]
[1779479598095,43.19,75765.82,27.0,-0.01288,1e-05,2.08377]
[1779479598511,43.19,75765.82,27.0,-0.01288,1e-05,2.08377]
[1779479598519,43.19,75765.82,27.0,-0.01288,1e-05,2.08377]
[1779479598965,43.19,75765.67,27.0,-0.01288,1e-05,2.08376]
[1779479598972,43.19,75765.67,27.0,-0.01288,1e-05,2.08376]
[1779479599384,43.19,75765.67,27.0,-0.01288,1e-05,2.08376]
[1779479599393,43.19,75765.67,27.0,-0.01288,1e-05,2.08376]
[1779479599831,43.19,75763.08,27.0,-0.01291,1e-05,2.08787]
[1779479599838,43.19,75763.08,27.0,-0.01291,1e-05,2.08787]
[1779479600213,43.19,75763.08,27.0,-0.01291,1e-05,2.08787]
[1779479600274,43.19,75763.08,27.0,-0.01291,1e-05,2.08787]
[1779479600283,43.19,75763.08,27.0,-0.01291,1e-05,2.08787]
[1779479600705,43.19,75763.05,27.0,-0.0129,1e-05,2.08766]
[1779479600713,43.19,75763.05,27.0,-0.0129,1e-05,2.08766]
[1779479601122,43.19,75763.05,27.0,-0.0129,1e-05,2.08766]
[1779479601130,43.19,75763.05,27.0,-0.0129,1e-05,2.08766]
[1779479601572,43.19,75763.05,27.0,-0.0129,1e-05,2.08766]
[1779479601579,43.19,75763.05,27.0,-0.0129,1e-05,2.08766]
[1779479601986,43.19,75762.64,27.0,-0.01291,1e-05,2.08871]
[1779479601993,43.19,75762.64,27.0,-0.01291,1e-05,2.08871]
[1779479602416,43.19,75762.64,27.0,-0.01291,1e-05,2.08871]
[1779479602423,43.19,75762.64,27.0,-0.01291,1e-05,2.08871]
[1779479602719,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479602743,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479602755,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479602828,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479603064,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479603089,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479603270,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479603496,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479603508,43.19,75762.47,27.0,-0.01292,1e-05,2.08934]
[1779479603555,43.2,75781.86,27.0,-0.01268,1e-05,2.05713]
[1779479603937,43.2,75781.86,27.0,-0.01268,1e-05,2.05713]
[1779479603950,43.2,75781.86,27.0,-0.01268,1e-05,2.05713]
[1779479604410,43.2,75781.86,27.0,-0.01268,1e-05,2.05713]
[1779479604425,43.2,75781.86,27.0,-0.01268,1e-05,2.05713]
[1779479604838,43.19,75789.03,27.0,-0.01259,1e-05,2.04495]
[1779479604846,43.19,75789.03,27.0,-0.01259,1e-05,2.04495]
[1779479605281,43.19,75789.03,27.0,-0.01259,1e-05,2.04495]
[1779479605296,43.19,75789.03,27.0,-0.01259,1e-05,2.04495]
[1779479605724,43.19,75781.79,27.0,-0.01268,1e-05,2.057]
[1779479605737,43.19,75781.79,27.0,-0.01268,1e-05,2.057]
[1779479606163,43.19,75781.79,27.0,-0.01268,1e-05,2.057]
[1779479606171,43.19,75781.79,27.0,-0.01268,1e-05,2.057]
[1779479606596,43.19,75775.94,27.0,-0.01275,1e-05,2.06659]
[1779479606604,43.19,75775.94,27.0,-0.01275,1e-05,2.06659]
[1779479607025,43.19,75775.94,27.0,-0.01275,1e-05,2.06659]
[1779479607042,43.19,75775.94,27.0,-0.01275,1e-05,2.06659]
[1779479607249,43.19,75775.94,27.0,-0.01275,1e-05,2.06659]
[1779479607470,43.19,75775.94,27.0,-0.01275,1e-05,2.06659]
[1779479607478,43.19,75775.94,27.0,-0.01275,1e-05,2.06659]
[1779479607908,43.19,75771.3,27.0,-0.01281,1e-05,2.07416]
[1779479607918,43.19,75771.3,27.0,-0.01281,1e-05,2.07416]
[1779479608386,43.19,75771.3,27.0,-0.01281,1e-05,2.07416]
[1779479608394,43.19,75771.3,27.0,-0.01281,1e-05,2.07416]
[1779479608726,43.19,75769.99,27.0,-0.01282,1e-05,2.07613]
[1779479612829,43.19,75770.18,27.0,-0.0128,1e-05,2.07287]
[1779479613029,43.19,75770.18,27.0,-0.0128,1e-05,2.07287]
[1779479613394,43.19,75768.89,27.0,-0.01282,1e-05,2.07545]
[1779479615465,43.19,75767.29,27.0,-0.01284,1e-05,2.07854]
[1779479615553,43.19,75772.58,27.0,-0.01278,1e-05,2.07004]
[1779479617925,43.19,75776.41,27.0,-0.01273,1e-05,2.06314]
[1779479618333,43.19,75776.41,27.0,-0.01273,1e-05,2.06314]
[1779479618340,43.19,75776.41,27.0,-0.01273,1e-05,2.06314]
[1779479618760,43.19,75778.95,27.0,-0.0127,1e-05,2.05867]
[1779479618767,43.19,75778.95,27.0,-0.0127,1e-05,2.05867]
[1779479619189,43.19,75778.95,27.0,-0.0127,1e-05,2.05867]
[1779479619196,43.19,75778.95,27.0,-0.0127,1e-05,2.05867]
[1779479619625,43.19,75778.95,27.0,-0.0127,1e-05,2.05867]
[1779479619633,43.19,75778.95,27.0,-0.0127,1e-05,2.05867]
[1779479620066,43.19,75780.51,27.0,-0.01268,1e-05,2.05584]
[1779479620082,43.19,75780.51,27.0,-0.01268,1e-05,2.05584]
[1779479620487,43.19,75780.51,27.0,-0.01268,1e-05,2.05584]
[1779479620495,43.19,75780.51,27.0,-0.01268,1e-05,2.05584]
[1779479620941,43.19,75774.27,27.0,-0.01275,1e-05,2.06606]
[1779479620950,43.19,75774.27,27.0,-0.01275,1e-05,2.06606]
[1779479621373,43.19,75774.27,27.0,-0.01275,1e-05,2.06606]
[1779479621381,43.19,75774.27,27.0,-0.01275,1e-05,2.06606]
[1779479621785,43.19,75769.35,27.0,-0.01281,1e-05,2.07408]
[1779479621794,43.19,75769.35,27.0,-0.01281,1e-05,2.07408]
[1779479622240,43.19,75769.35,27.0,-0.01281,1e-05,2.07408]
[1779479622247,43.19,75769.35,27.0,-0.01281,1e-05,2.07408]
[1779479622684,43.18,75769.08,27.0,-0.01281,1e-05,2.07429]
[1779479622692,43.18,75769.08,27.0,-0.01281,1e-05,2.07429]
[1779479623132,43.18,75769.08,27.0,-0.01281,1e-05,2.07429]
[1779479623139,43.18,75769.08,27.0,-0.01281,1e-05,2.07429]
[1779479623571,43.18,75769.08,27.0,-0.01281,1e-05,2.07429]
[1779479623579,43.18,75769.08,27.0,-0.01281,1e-05,2.07429]
[1779479624006,43.18,75769.17,27.0,-0.01281,1e-05,2.07389]
[1779479624015,43.18,75769.17,27.0,-0.01281,1e-05,2.07389]
[1779479624501,43.18,75769.17,27.0,-0.01281,1e-05,2.07389]
[1779479624508,43.18,75769.17,27.0,-0.01281,1e-05,2.07389]
[1779479624912,43.18,75769.92,27.0,-0.0128,1e-05,2.07238]
[1779479624919,43.18,75769.92,27.0,-0.0128,1e-05,2.07238]
[1779479625330,43.18,75769.92,27.0,-0.0128,1e-05,2.07238]
[1779479625339,43.18,75769.92,27.0,-0.0128,1e-05,2.07238]
[1779479625796,43.18,75769.7,27.0,-0.0128,1e-05,2.07251]
[1779479625803,43.18,75769.7,27.0,-0.0128,1e-05,2.07251]
[1779479626230,43.18,75769.7,27.0,-0.0128,1e-05,2.07251]
[1779479626238,43.18,75769.7,27.0,-0.0128,1e-05,2.07251]
[1779479626671,43.18,75769.2,27.0,-0.0128,1e-05,2.0731]
[1779479626680,43.18,75769.2,27.0,-0.0128,1e-05,2.0731]
[1779479627120,43.18,75769.2,27.0,-0.0128,1e-05,2.0731]
[1779479627127,43.18,75769.2,27.0,-0.0128,1e-05,2.0731]
[1779479627528,43.18,75769.2,27.0,-0.0128,1e-05,2.0731]
[1779479627536,43.18,75769.2,27.0,-0.0128,1e-05,2.0731]
[1779479627952,43.18,75769.24,27.0,-0.0128,1e-05,2.07279]
[1779479627959,43.18,75769.24,27.0,-0.0128,1e-05,2.07279]
[1779479628394,43.18,75769.24,27.0,-0.0128,1e-05,2.07279]
[1779479628402,43.18,75769.24,27.0,-0.0128,1e-05,2.07279]
[1779479628831,43.18,75769.09,27.0,-0.0128,1e-05,2.0728]
[1779479628839,43.18,75769.09,27.0,-0.0128,1e-05,2.0728]
[1779479629270,43.18,75769.09,27.0,-0.0128,1e-05,2.0728]
[1779479629277,43.18,75769.09,27.0,-0.0128,1e-05,2.0728]
[1779479629715,43.18,75769.55,27.0,-0.01279,1e-05,2.07179]
[1779479629722,43.18,75769.55,27.0,-0.01279,1e-05,2.07179]
[1779479630124,43.18,75769.55,27.0,-0.01279,1e-05,2.07179]
[1779479630132,43.18,75769.55,27.0,-0.01279,1e-05,2.07179]
[1779479630581,43.18,75769.55,27.0,-0.01279,1e-05,2.07179]
[1779479630588,43.18,75769.55,27.0,-0.01279,1e-05,2.07179]
[1779479631031,43.18,75769.72,27.0,-0.01279,1e-05,2.07126]
[1779479631039,43.18,75769.72,27.0,-0.01279,1e-05,2.07126]
[1779479631396,43.18,75769.72,27.0,-0.01279,1e-05,2.07126]
[1779479631466,43.18,75769.72,27.0,-0.01279,1e-05,2.07126]
[1779479631472,43.18,75769.72,27.0,-0.01279,1e-05,2.07126]
[1779479631907,43.18,75770.76,27.0,-0.01277,1e-05,2.06928]
[1779479631914,43.18,75770.76,27.0,-0.01277,1e-05,2.06928]
[1779479632346,43.18,75770.76,27.0,-0.01277,1e-05,2.06928]
[1779479632354,43.18,75770.76,27.0,-0.01277,1e-05,2.06928]
[1779479632809,43.18,75769.91,27.0,-0.01279,1e-05,2.0711]
[1779479632816,43.18,75769.91,27.0,-0.01279,1e-05,2.0711]
[1779479633275,43.18,75769.91,27.0,-0.01279,1e-05,2.0711]
[1779479633282,43.18,75769.91,27.0,-0.01279,1e-05,2.0711]
[1779479633747,43.18,75768.39,27.0,-0.01281,1e-05,2.07403]
[1779479633754,43.18,75768.39,27.0,-0.01281,1e-05,2.07403]
[1779479634216,43.18,75768.39,27.0,-0.01281,1e-05,2.07403]
[1779479634224,43.18,75768.39,27.0,-0.01281,1e-05,2.07403]
[1779479634640,43.18,75768.39,27.0,-0.01281,1e-05,2.07403]
[1779479634647,43.18,75768.39,27.0,-0.01281,1e-05,2.07403]
[1779479635088,43.18,75768.96,27.0,-0.0128,1e-05,2.07346]
[1779479635096,43.18,75768.96,27.0,-0.0128,1e-05,2.07346]
[1779479635302,43.18,75768.96,27.0,-0.0128,1e-05,2.07346]
[1779479635312,43.18,75768.96,27.0,-0.0128,1e-05,2.07346]
[1779479635735,43.18,75764.48,27.0,-0.01286,1e-05,2.08138]
[1779479635956,43.18,75764.48,27.0,-0.01286,1e-05,2.08138]
[1779479636201,43.18,75764.48,27.0,-0.01286,1e-05,2.08138]
[1779479636210,43.18,75764.48,27.0,-0.01286,1e-05,2.08138]
[1779479636609,43.18,75764.48,27.0,-0.01286,1e-05,2.08138]
[1779479636617,43.18,75764.48,27.0,-0.01286,1e-05,2.08138]
[1779479637080,43.18,75762.54,27.0,-0.01289,1e-05,2.08502]
[1779479637086,43.18,75762.54,27.0,-0.01289,1e-05,2.08502]
[1779479637525,43.18,75762.54,27.0,-0.01289,1e-05,2.08502]
[1779479637533,43.18,75762.54,27.0,-0.01289,1e-05,2.08502]
[1779479637945,43.18,75759.97,27.0,-0.01292,1e-05,2.08973]
[1779479637952,43.18,75759.97,27.0,-0.01292,1e-05,2.08973]
[1779479638362,43.18,75759.97,27.0,-0.01292,1e-05,2.08973]
[1779479638369,43.18,75759.97,27.0,-0.01292,1e-05,2.08973]
[1779479638778,43.19,75760.96,27.0,-0.01291,1e-05,2.08841]
[1779479638784,43.19,75760.96,27.0,-0.01291,1e-05,2.08841]
[1779479639215,43.19,75760.96,27.0,-0.01291,1e-05,2.08841]
[1779479639222,43.19,75760.96,27.0,-0.01291,1e-05,2.08841]
[1779479639663,43.19,75762.46,27.0,-0.0129,1e-05,2.08623]
[1779479639670,43.19,75762.46,27.0,-0.0129,1e-05,2.08623]
[1779479639944,43.19,75762.46,27.0,-0.0129,1e-05,2.08623]
[1779479640590,43.19,75762.28,27.0,-0.0129,1e-05,2.08692]
[1779479645624,43.2,75755.69,27.0,-0.013,1e-05,2.09994]
[1779479649189,43.2,75770.26,27.0,-0.01282,1e-05,2.07641]
[1779479649651,43.2,75770.26,27.0,-0.01282,1e-05,2.07641]
[1779479649660,43.2,75770.26,27.0,-0.01282,1e-05,2.07641]
[1779479650096,43.2,75770.96,27.0,-0.01282,1e-05,2.07562]
[1779479650103,43.2,75770.96,27.0,-0.01282,1e-05,2.07562]
[1779479650535,43.2,75770.96,27.0,-0.01282,1e-05,2.07562]
[1779479650542,43.2,75770.96,27.0,-0.01282,1e-05,2.07562]
[1779479650661,43.21,75770.54,27.0,-0.01283,1e-05,2.0767]
[1779479650987,43.21,75770.54,27.0,-0.01283,1e-05,2.0767]
[1779479650995,43.21,75770.54,27.0,-0.01283,1e-05,2.0767]
[1779479651444,43.21,75770.54,27.0,-0.01283,1e-05,2.0767]
[1779479651451,43.21,75770.54,27.0,-0.01283,1e-05,2.0767]
[1779479651890,43.21,75771.43,27.0,-0.01282,1e-05,2.07557]
[1779479651898,43.21,75771.43,27.0,-0.01282,1e-05,2.07557]
[1779479652340,43.21,75771.43,27.0,-0.01282,1e-05,2.07557]
[1779479652348,43.21,75771.43,27.0,-0.01282,1e-05,2.07557]
[1779479652802,43.21,75771.43,27.0,-0.01282,1e-05,2.07593]
[1779479652810,43.21,75771.43,27.0,-0.01282,1e-05,2.07593]
[1779479653232,43.21,75771.43,27.0,-0.01282,1e-05,2.07593]
[1779479653240,43.21,75771.43,27.0,-0.01282,1e-05,2.07593]
[1779479653689,43.21,75771.1,27.0,-0.01283,1e-05,2.07649]
[1779479653696,43.21,75771.1,27.0,-0.01283,1e-05,2.07649]
[1779479654169,43.21,75771.1,27.0,-0.01283,1e-05,2.07649]
[1779479654177,43.21,75771.1,27.0,-0.01283,1e-05,2.07649]
[1779479654630,43.21,75771.1,27.0,-0.01283,1e-05,2.07649]
[1779479654637,43.21,75771.1,27.0,-0.01283,1e-05,2.07649]
[1779479655079,43.21,75772.38,27.0,-0.01281,1e-05,2.0747]
[1779479655087,43.21,75772.38,27.0,-0.01281,1e-05,2.0747]
[1779479655531,43.21,75772.38,27.0,-0.01281,1e-05,2.0747]
[1779479655542,43.21,75772.38,27.0,-0.01281,1e-05,2.0747]
[1779479655963,43.21,75772.01,27.0,-0.01282,1e-05,2.07609]
[1779479655972,43.21,75772.01,27.0,-0.01282,1e-05,2.07609]
[1779479655979,43.21,75772.01,27.0,-0.01282,1e-05,2.07609]
[1779479656403,43.21,75772.01,27.0,-0.01282,1e-05,2.07609]
[1779479656411,43.21,75772.01,27.0,-0.01282,1e-05,2.07609]
[1779479656842,43.21,75775.33,27.0,-0.01278,1e-05,2.07027]
[1779479656849,43.21,75775.33,27.0,-0.01278,1e-05,2.07027]
[1779479657289,43.21,75775.33,27.0,-0.01278,1e-05,2.07027]
[1779479657297,43.21,75775.33,27.0,-0.01278,1e-05,2.07027]
[1779479657735,43.21,75778.78,27.0,-0.01274,1e-05,2.06426]
[1779479657742,43.21,75778.78,27.0,-0.01274,1e-05,2.06426]
[1779479658162,43.21,75778.78,27.0,-0.01274,1e-05,2.06426]
[1779479658169,43.21,75778.78,27.0,-0.01274,1e-05,2.06426]
[1779479658584,43.21,75778.78,27.0,-0.01274,1e-05,2.06426]
[1779479658591,43.21,75778.78,27.0,-0.01274,1e-05,2.06426]
[1779479659042,43.21,75780.37,27.0,-0.01272,1e-05,2.06137]
[1779479659050,43.21,75780.37,27.0,-0.01272,1e-05,2.06137]
[1779479659514,43.21,75780.37,27.0,-0.01272,1e-05,2.06137]
[1779479659521,43.21,75780.37,27.0,-0.01272,1e-05,2.06137]
[1779479659967,43.21,75780.36,27.0,-0.01271,1e-05,2.06116]
[1779479659975,43.21,75780.36,27.0,-0.01271,1e-05,2.06116]
[1779479660400,43.21,75780.36,27.0,-0.01271,1e-05,2.06116]
[1779479660407,43.21,75780.36,27.0,-0.01271,1e-05,2.06116]
[1779479660824,43.21,75781.12,27.0,-0.0127,1e-05,2.05967]
[1779479660832,43.21,75781.12,27.0,-0.0127,1e-05,2.05967]
[1779479661260,43.21,75781.12,27.0,-0.0127,1e-05,2.05967]
[1779479661270,43.21,75781.12,27.0,-0.0127,1e-05,2.05967]
[1779479661693,43.21,75780.52,27.0,-0.01271,1e-05,2.06068]
[1779479661701,43.21,75780.52,27.0,-0.01271,1e-05,2.06068]
[1779479662126,43.21,75780.52,27.0,-0.01271,1e-05,2.06068]
[1779479662133,43.21,75780.52,27.0,-0.01271,1e-05,2.06068]
[1779479662574,43.21,75780.52,27.0,-0.01271,1e-05,2.06068]
[1779479662585,43.21,75780.52,27.0,-0.01271,1e-05,2.06068]
[1779479663031,43.21,75780.48,27.0,-0.01271,1e-05,2.0603]
[1779479663038,43.21,75780.48,27.0,-0.01271,1e-05,2.0603]
[1779479663441,43.21,75780.48,27.0,-0.01271,1e-05,2.0603]
[1779479663448,43.21,75780.48,27.0,-0.01271,1e-05,2.0603]
[1779479663855,43.21,75779.41,27.0,-0.01272,1e-05,2.06186]
[1779479663863,43.21,75779.41,27.0,-0.01272,1e-05,2.06186]
[1779479664268,43.21,75779.41,27.0,-0.01272,1e-05,2.06186]
[1779479664276,43.21,75779.41,27.0,-0.01272,1e-05,2.06186]
[1779479664719,43.2,75779.23,27.0,-0.01272,1e-05,2.06194]
[1779479664727,43.2,75779.23,27.0,-0.01272,1e-05,2.06194]
[1779479665162,43.2,75779.23,27.0,-0.01272,1e-05,2.06194]
[1779479665170,43.2,75779.23,27.0,-0.01272,1e-05,2.06194]
[1779479665612,43.2,75779.23,27.0,-0.01272,1e-05,2.06194]
[1779479665619,43.2,75779.23,27.0,-0.01272,1e-05,2.06194]
[1779479666034,43.2,75779.04,27.0,-0.01272,1e-05,2.06203]
[1779479666042,43.2,75779.04,27.0,-0.01272,1e-05,2.06203]
[1779479666478,43.2,75779.04,27.0,-0.01272,1e-05,2.06203]
[1779479666485,43.2,75779.04,27.0,-0.01272,1e-05,2.06203]
[1779479666890,43.2,75781.71,27.0,-0.01269,1e-05,2.05736]
[1779479666897,43.2,75781.71,27.0,-0.01269,1e-05,2.05736]
[1779479667330,43.2,75781.71,27.0,-0.01269,1e-05,2.05736]
[1779479667337,43.2,75781.71,27.0,-0.01269,1e-05,2.05736]
[1779479667775,43.2,75780.9,27.0,-0.01269,1e-05,2.05849]
[1779479667782,43.2,75780.9,27.0,-0.01269,1e-05,2.05849]
[1779479668212,43.2,75780.9,27.0,-0.01269,1e-05,2.05849]
[1779479668219,43.2,75780.9,27.0,-0.01269,1e-05,2.05849]
[1779479668670,43.2,75780.9,27.0,-0.01269,1e-05,2.05849]
[1779479668680,43.2,75780.9,27.0,-0.01269,1e-05,2.05849]
[1779479669131,43.2,75780.79,27.0,-0.01269,1e-05,2.05846]
[1779479669139,43.2,75780.79,27.0,-0.01269,1e-05,2.05846]
[1779479669588,43.2,75780.79,27.0,-0.01269,1e-05,2.05846]
[1779479669595,43.2,75780.79,27.0,-0.01269,1e-05,2.05846]
[1779479670040,43.2,75779.32,27.0,-0.01271,1e-05,2.0607]
[1779479670049,43.2,75779.32,27.0,-0.01271,1e-05,2.0607]
[1779479670469,43.2,75779.32,27.0,-0.01271,1e-05,2.0607]
[1779479670476,43.2,75779.32,27.0,-0.01271,1e-05,2.0607]
[1779479670910,43.2,75778.82,27.0,-0.01272,1e-05,2.06131]
[1779479670917,43.2,75778.82,27.0,-0.01272,1e-05,2.06131]
[1779479671232,43.2,75778.82,27.0,-0.01272,1e-05,2.06131]
[1779479676848,43.16,75784.97,27.0,-0.01257,1e-05,2.04145]
[1779479680348,43.16,75783.81,27.0,-0.01259,1e-05,2.04301]
[1779479680774,43.16,75783.74,27.0,-0.01259,1e-05,2.04294]
[1779479680784,43.16,75783.74,27.0,-0.01259,1e-05,2.04294]
[1779479681211,43.16,75783.74,27.0,-0.01259,1e-05,2.04294]
[1779479681219,43.16,75783.74,27.0,-0.01259,1e-05,2.04294]
[1779479681661,43.16,75783.74,27.0,-0.01259,1e-05,2.04294]
[1779479681668,43.16,75783.74,27.0,-0.01259,1e-05,2.04294]
[1779479682090,43.16,75781.85,27.0,-0.01261,1e-05,2.0459]
[1779479682097,43.16,75781.85,27.0,-0.01261,1e-05,2.0459]
[1779479682547,43.16,75781.85,27.0,-0.01261,1e-05,2.0459]
[1779479682554,43.16,75781.85,27.0,-0.01261,1e-05,2.0459]
[1779479682980,43.16,75782.54,27.0,-0.0126,1e-05,2.04437]
[1779479682987,43.16,75782.54,27.0,-0.0126,1e-05,2.04437]
[1779479683439,43.16,75782.54,27.0,-0.0126,1e-05,2.04437]
[1779479683447,43.16,75782.54,27.0,-0.0126,1e-05,2.04437]
[1779479683872,43.16,75782.08,27.0,-0.0126,1e-05,2.04495]
[1779479683879,43.16,75782.08,27.0,-0.0126,1e-05,2.04495]
[1779479684331,43.16,75782.08,27.0,-0.0126,1e-05,2.04495]
[1779479684338,43.16,75782.08,27.0,-0.0126,1e-05,2.04495]
[1779479684747,43.16,75781.83,27.0,-0.0126,1e-05,2.04518]
[1779479684756,43.16,75781.83,27.0,-0.0126,1e-05,2.04518]
[1779479685230,43.16,75781.83,27.0,-0.0126,1e-05,2.04518]
[1779479685238,43.16,75781.83,27.0,-0.0126,1e-05,2.04518]
[1779479685657,43.16,75781.83,27.0,-0.0126,1e-05,2.04518]
[1779479685664,43.16,75781.83,27.0,-0.0126,1e-05,2.04518]
[1779479686131,43.16,75783.18,27.0,-0.01259,1e-05,2.04293]
[1779479686139,43.16,75783.18,27.0,-0.01259,1e-05,2.04293]
[1779479686571,43.16,75783.18,27.0,-0.01259,1e-05,2.04293]
[1779479686578,43.16,75783.18,27.0,-0.01259,1e-05,2.04293]
[1779479687026,43.16,75783.9,27.0,-0.01257,1e-05,2.04137]
[1779479687033,43.16,75783.9,27.0,-0.01257,1e-05,2.04137]
[1779479687444,43.16,75783.9,27.0,-0.01257,1e-05,2.04137]
[1779479687452,43.16,75783.9,27.0,-0.01257,1e-05,2.04137]
[1779479687862,43.16,75784.6,27.0,-0.01256,1e-05,2.04003]
[1779479687870,43.16,75784.6,27.0,-0.01256,1e-05,2.04003]
[1779479688288,43.16,75784.6,27.0,-0.01256,1e-05,2.04003]
[1779479688295,43.16,75784.6,27.0,-0.01256,1e-05,2.04003]
[1779479688733,43.16,75785.3,27.0,-0.01256,1e-05,2.03869]
[1779479688740,43.16,75785.3,27.0,-0.01256,1e-05,2.03869]
[1779479689168,43.16,75785.3,27.0,-0.01256,1e-05,2.03869]
[1779479689175,43.16,75785.3,27.0,-0.01256,1e-05,2.03869]
[1779479689601,43.16,75785.3,27.0,-0.01256,1e-05,2.03869]
[1779479689609,43.16,75785.3,27.0,-0.01256,1e-05,2.03869]
[1779479690020,43.15,75786.51,27.0,-0.01253,1e-05,2.035]
[1779479690029,43.15,75786.51,27.0,-0.01253,1e-05,2.035]
[1779479690461,43.15,75786.51,27.0,-0.01253,1e-05,2.035]
[1779479690469,43.15,75786.51,27.0,-0.01253,1e-05,2.035]
[1779479690933,43.15,75786.31,27.0,-0.01253,1e-05,2.03516]
[1779479690940,43.15,75786.31,27.0,-0.01253,1e-05,2.03516]
[1779479691371,43.15,75786.31,27.0,-0.01253,1e-05,2.03516]
[1779479691380,43.15,75786.31,27.0,-0.01253,1e-05,2.03516]
[1779479691791,43.15,75783.34,27.0,-0.01256,1e-05,2.03991]
[1779479691798,43.15,75783.34,27.0,-0.01256,1e-05,2.03991]
[1779479692256,43.15,75783.34,27.0,-0.01256,1e-05,2.03991]
[1779479692263,43.15,75783.34,27.0,-0.01256,1e-05,2.03991]
[1779479692715,43.15,75783.17,27.0,-0.01257,1e-05,2.04019]
[1779479692723,43.15,75783.17,27.0,-0.01257,1e-05,2.04019]
[1779479693131,43.15,75783.17,27.0,-0.01257,1e-05,2.04019]
[1779479693138,43.15,75783.17,27.0,-0.01257,1e-05,2.04019]
[1779479693560,43.15,75783.17,27.0,-0.01257,1e-05,2.04019]
[1779479693567,43.15,75783.17,27.0,-0.01257,1e-05,2.04019]
[1779479693999,43.15,75783.52,27.0,-0.01256,1e-05,2.03927]
[1779479694006,43.15,75783.52,27.0,-0.01256,1e-05,2.03927]
[1779479694441,43.15,75783.52,27.0,-0.01256,1e-05,2.03927]
[1779479694448,43.15,75783.52,27.0,-0.01256,1e-05,2.03927]
[1779479694877,43.14,75784.33,27.0,-0.01255,1e-05,2.03775]
[1779479694884,43.14,75784.33,27.0,-0.01255,1e-05,2.03775]
[1779479695302,43.14,75784.33,27.0,-0.01255,1e-05,2.03775]
[1779479695309,43.14,75784.33,27.0,-0.01255,1e-05,2.03775]
[1779479695730,43.14,75785.86,27.0,-0.01253,1e-05,2.03522]
[1779479695737,43.14,75785.86,27.0,-0.01253,1e-05,2.03522]
[1779479696172,43.14,75785.86,27.0,-0.01253,1e-05,2.03522]
[1779479696179,43.14,75785.86,27.0,-0.01253,1e-05,2.03522]
[1779479696601,43.14,75785.86,27.0,-0.01253,1e-05,2.03522]
[1779479696608,43.14,75785.86,27.0,-0.01253,1e-05,2.03522]
[1779479697020,43.14,75786.01,27.0,-0.01253,1e-05,2.03464]
[1779479697028,43.14,75786.01,27.0,-0.01253,1e-05,2.03464]
[1779479697580,43.14,75786.01,27.0,-0.01253,1e-05,2.03464]
[1779479697589,43.14,75786.01,27.0,-0.01253,1e-05,2.03464]
[1779479697989,43.14,75785.52,27.0,-0.01253,1e-05,2.03528]
[1779479697998,43.14,75785.52,27.0,-0.01253,1e-05,2.03528]
[1779479698447,43.14,75785.52,27.0,-0.01253,1e-05,2.03528]
[1779479698455,43.14,75785.52,27.0,-0.01253,1e-05,2.03528]
[1779479698878,43.14,75785.52,27.0,-0.01253,1e-05,2.03512]
[1779479698885,43.14,75785.52,27.0,-0.01253,1e-05,2.03512]
[1779479699376,43.14,75785.52,27.0,-0.01253,1e-05,2.03512]
[1779479699384,43.14,75785.52,27.0,-0.01253,1e-05,2.03512]
[1779479699826,43.14,75784.95,27.0,-0.01254,1e-05,2.0359]
[1779479699835,43.14,75784.95,27.0,-0.01254,1e-05,2.0359]
[1779479700269,43.14,75784.95,27.0,-0.01254,1e-05,2.0359]
[1779479700304,43.14,75784.95,27.0,-0.01254,1e-05,2.0359]
[1779479700700,43.14,75784.95,27.0,-0.01254,1e-05,2.0359]
[1779479700732,43.14,75784.91,27.0,-0.01254,1e-05,2.03596]
[1779479700949,43.14,75784.91,27.0,-0.01254,1e-05,2.03596]
[1779479701120,43.14,75784.91,27.0,-0.01254,1e-05,2.03596]
[1779479701132,43.14,75784.91,27.0,-0.01254,1e-05,2.03596]
[1779479701546,43.14,75784.91,27.0,-0.01254,1e-05,2.03596]
[1779479701562,43.14,75784.91,27.0,-0.01254,1e-05,2.03596]
[1779479701634,43.14,75784.91,27.0,-0.01254,1e-05,2.03596]
[1779479701662,43.14,75801.89,27.0,-0.01233,1e-05,2.00769]
[1779479701969,43.14,75801.89,27.0,-0.01233,1e-05,2.00769]
[1779479701981,43.14,75801.89,27.0,-0.01233,1e-05,2.00769]
[1779479702385,43.14,75801.89,27.0,-0.01233,1e-05,2.00769]
[1779479704270,43.14,75808.75,27.0,-0.01225,1e-05,1.99639]
[1779479704638,43.14,75808.75,27.0,-0.01225,1e-05,1.99639]
[1779479706784,43.14,75795.88,27.0,-0.0124,1e-05,2.01712]
[1779479707661,43.14,75795.88,27.0,-0.0124,1e-05,2.01712]
[1779479708078,43.14,75815.54,27.0,-0.01217,1e-05,1.98473]
[1779479713114,43.13,75817.46,27.0,-0.01214,1e-05,1.98123]
[1779479718149,43.13,75808.63,27.0,-0.01224,1e-05,1.99517]
[1779479723184,43.13,75808.55,27.0,-0.01224,1e-05,1.99473]
[1779479728219,43.13,75811.34,27.0,-0.0122,1e-05,1.98969]
[1779479733254,43.13,75813.52,27.0,-0.01216,1e-05,1.98401]
[1779479738289,43.12,75823.3,27.0,-0.01205,1e-05,1.96775]
[1779479743324,43.12,75823.27,27.0,-0.01205,1e-05,1.96746]
[1779479748359,43.12,75821.32,27.0,-0.01206,1e-05,1.969]
[1779479753394,43.1,75825.33,27.0,-0.01199,1e-05,1.95917]
[1779479758429,43.09,75828.63,27.0,-0.01194,1e-05,1.9522]
[1779479763464,43.09,75822.88,27.0,-0.012,1e-05,1.96046]
[1779479768499,43.08,75833.31,27.0,-0.01187,1e-05,1.94254]
[1779479773534,43.08,75848.74,27.0,-0.01169,1e-05,1.9179]
[1779479778569,43.09,75852.58,27.0,-0.01166,1e-05,1.91291]
[1779479783604,43.1,75852.36,27.0,-0.01167,1e-05,1.91488]
[1779479788639,43.1,75851.34,27.0,-0.01168,1e-05,1.917]
[1779479793674,43.1,75850.16,27.0,-0.0117,1e-05,1.91836]
[1779479798713,43.11,75848.97,27.0,-0.01172,1e-05,1.92202]
[1779479803748,43.12,75845.11,27.0,-0.01177,1e-05,1.92941]
[1779479808785,43.12,75842.71,27.0,-0.01181,1e-05,1.93439]
[1779479813820,43.12,75840.77,27.0,-0.01183,1e-05,1.93754]
[1779479818855,43.12,75823.34,27.0,-0.01203,1e-05,1.96553]
[1779479823898,43.12,75823.06,27.0,-0.01204,1e-05,1.96577]
[1779479828933,43.12,75817.33,27.0,-0.0121,1e-05,1.97477]
[1779479832962,43.12,75799.29,27.0,-0.01231,1e-05,2.0038]
[1779479839004,43.12,75791.12,27.0,-0.0124,1e-05,2.01646]
[1779479844040,43.11,75783.2,27.0,-0.01249,1e-05,2.02886]
[1779479849079,43.11,75787.36,27.0,-0.01243,1e-05,2.02127]
[1779479854114,43.11,75789.9,27.0,-0.01239,1e-05,2.01475]
[1779479859148,43.1,75790.26,27.0,-0.01238,1e-05,2.01353]
[1779479865181,43.1,75790.41,27.0,-0.01238,1e-05,2.01292]
[1779479870226,43.1,75798.45,27.0,-0.01228,1e-05,1.99887]
[1779479875263,43.1,75794.47,27.0,-0.01232,1e-05,2.00484]
[1779479880296,43.09,75784.17,27.0,-0.01244,1e-05,2.02117]
[1779479885331,43.09,75775.47,27.0,-0.01254,1e-05,2.03483]
[1779479889359,43.09,75793.33,27.0,-0.01232,1e-05,2.00481]
[1779479894394,43.09,75795.91,27.0,-0.01228,1e-05,2.00008]
[1779479898974,43.08,75792.21,27.0,-0.01233,1e-05,2.00575]
[1779479899438,43.08,75792.21,27.0,-0.01233,1e-05,2.00575]
[1779479899447,43.08,75792.21,27.0,-0.01233,1e-05,2.00575]
[1779479899912,43.08,75792.21,27.0,-0.01233,1e-05,2.00575]
[1779479899921,43.08,75792.21,27.0,-0.01233,1e-05,2.00575]
[1779479900350,43.08,75789.57,27.0,-0.01236,1e-05,2.00999]
[1779479900358,43.08,75789.57,27.0,-0.01236,1e-05,2.00999]
[1779479900815,43.08,75789.57,27.0,-0.01236,1e-05,2.00999]
[1779479900833,43.08,75789.57,27.0,-0.01236,1e-05,2.00999]
[1779479901248,43.08,75787.44,27.0,-0.01238,1e-05,2.01327]
[1779479901257,43.08,75787.44,27.0,-0.01238,1e-05,2.01327]
[1779479901696,43.08,75787.44,27.0,-0.01238,1e-05,2.01327]
[1779479901704,43.08,75787.44,27.0,-0.01238,1e-05,2.01327]
[1779479902132,43.08,75787.25,27.0,-0.01238,1e-05,2.01346]
[1779479902140,43.08,75787.25,27.0,-0.01238,1e-05,2.01346]
[1779479902552,43.08,75787.25,27.0,-0.01238,1e-05,2.01346]
[1779479902561,43.08,75787.25,27.0,-0.01238,1e-05,2.01346]
[1779479902996,43.08,75787.71,27.0,-0.01238,1e-05,2.01258]
[1779479903004,43.08,75787.71,27.0,-0.01238,1e-05,2.01258]
[1779479903444,43.08,75787.71,27.0,-0.01238,1e-05,2.01258]
[1779479903452,43.08,75787.71,27.0,-0.01238,1e-05,2.01258]
[1779479903922,43.08,75787.71,27.0,-0.01238,1e-05,2.01258]
[1779479903931,43.08,75787.71,27.0,-0.01238,1e-05,2.01258]
[1779479904381,43.08,75788.85,27.0,-0.01236,1e-05,2.0107]
[1779479904388,43.08,75788.85,27.0,-0.01236,1e-05,2.0107]
[1779479904824,43.08,75788.85,27.0,-0.01236,1e-05,2.0107]
[1779479904832,43.08,75788.85,27.0,-0.01236,1e-05,2.0107]
[1779479905232,43.08,75788.85,27.0,-0.01236,1e-05,2.01047]
[1779479905239,43.08,75788.85,27.0,-0.01236,1e-05,2.01047]
[1779479905656,43.08,75788.85,27.0,-0.01236,1e-05,2.01047]
[1779479905664,43.08,75788.85,27.0,-0.01236,1e-05,2.01047]
[1779479906133,43.08,75788.72,27.0,-0.01236,1e-05,2.01057]
[1779479906141,43.08,75788.72,27.0,-0.01236,1e-05,2.01057]
[1779479906570,43.08,75788.72,27.0,-0.01236,1e-05,2.01057]
[1779479906578,43.08,75788.72,27.0,-0.01236,1e-05,2.01057]
[1779479906993,43.08,75789.66,27.0,-0.01235,1e-05,2.00892]
[1779479907000,43.08,75789.66,27.0,-0.01235,1e-05,2.00892]
[1779479907471,43.08,75789.66,27.0,-0.01235,1e-05,2.00892]
[1779479907480,43.08,75789.66,27.0,-0.01235,1e-05,2.00892]
[1779479908226,43.08,75790.15,27.0,-0.01234,1e-05,2.00811]
[1779479908234,43.08,75790.15,27.0,-0.01234,1e-05,2.00811]
[1779479908683,43.08,75790.15,27.0,-0.01234,1e-05,2.00811]
[1779479908691,43.08,75790.15,27.0,-0.01234,1e-05,2.00811]
[1779479909099,43.08,75789.87,27.0,-0.01234,1e-05,2.00836]
[1779479909106,43.08,75789.87,27.0,-0.01234,1e-05,2.00836]
[1779479909571,43.08,75789.87,27.0,-0.01234,1e-05,2.00836]
[1779479909578,43.08,75789.87,27.0,-0.01234,1e-05,2.00836]
[1779479910048,43.08,75789.65,27.0,-0.01235,1e-05,2.00861]
[1779479910055,43.08,75789.65,27.0,-0.01235,1e-05,2.00861]
[1779479910471,43.08,75789.65,27.0,-0.01235,1e-05,2.00861]
[1779479910478,43.08,75789.65,27.0,-0.01235,1e-05,2.00861]
[1779479910887,43.08,75789.65,27.0,-0.01235,1e-05,2.00861]
[1779479910893,43.08,75789.65,27.0,-0.01235,1e-05,2.00861]
[1779479911336,43.08,75790.91,27.0,-0.01233,1e-05,2.00654]
[1779479911344,43.08,75790.91,27.0,-0.01233,1e-05,2.00654]
[1779479911764,43.08,75790.91,27.0,-0.01233,1e-05,2.00654]
[1779479911772,43.08,75790.91,27.0,-0.01233,1e-05,2.00654]
[1779479912231,43.08,75790.91,27.0,-0.01232,1e-05,2.00467]
[1779479912239,43.08,75790.91,27.0,-0.01232,1e-05,2.00467]
[1779479912714,43.08,75790.91,27.0,-0.01232,1e-05,2.00467]
[1779479912722,43.08,75790.91,27.0,-0.01232,1e-05,2.00467]
[1779479913134,43.08,75790.32,27.0,-0.01233,1e-05,2.00553]
[1779479913141,43.08,75790.32,27.0,-0.01233,1e-05,2.00553]
[1779479913584,43.08,75790.32,27.0,-0.01233,1e-05,2.00553]
[1779479913591,43.08,75790.32,27.0,-0.01233,1e-05,2.00553]
[1779479914072,43.08,75790.83,27.0,-0.01232,1e-05,2.0046]
[1779479914081,43.08,75790.83,27.0,-0.01232,1e-05,2.0046]
[1779479914520,43.08,75790.83,27.0,-0.01232,1e-05,2.0046]
[1779479914528,43.08,75790.83,27.0,-0.01232,1e-05,2.0046]
[1779479914948,43.08,75790.89,27.0,-0.01232,1e-05,2.0044]
[1779479914956,43.08,75790.89,27.0,-0.01232,1e-05,2.0044]
[1779479915389,43.08,75790.89,27.0,-0.01232,1e-05,2.0044]
[1779479915396,43.08,75790.89,27.0,-0.01232,1e-05,2.0044]
[1779479915857,43.08,75790.89,27.0,-0.01232,1e-05,2.0044]
[1779479915864,43.08,75790.89,27.0,-0.01232,1e-05,2.0044]
[1779479916284,43.08,75789.76,27.0,-0.01233,1e-05,2.00625]
[1779479916292,43.08,75789.76,27.0,-0.01233,1e-05,2.00625]
[1779479916768,43.08,75789.76,27.0,-0.01233,1e-05,2.00625]
[1779479916775,43.08,75789.76,27.0,-0.01233,1e-05,2.00625]
[1779479917193,43.08,75790.18,27.0,-0.01233,1e-05,2.00536]
[1779479917200,43.08,75790.18,27.0,-0.01233,1e-05,2.00536]
[1779479917652,43.08,75790.18,27.0,-0.01233,1e-05,2.00536]
[1779479917662,43.08,75790.18,27.0,-0.01233,1e-05,2.00536]
[1779479918092,43.07,75793.75,27.0,-0.01228,1e-05,1.9994]
[1779479918102,43.07,75793.75,27.0,-0.01228,1e-05,1.9994]
[1779479918555,43.07,75793.75,27.0,-0.01228,1e-05,1.9994]
[1779479918563,43.07,75793.75,27.0,-0.01228,1e-05,1.9994]
[1779479918964,43.07,75792.72,27.0,-0.01229,1e-05,2.00109]
[1779479918972,43.07,75792.72,27.0,-0.01229,1e-05,2.00109]
[1779479919373,43.07,75792.72,27.0,-0.01229,1e-05,2.00109]
[1779479919380,43.07,75792.72,27.0,-0.01229,1e-05,2.00109]
[1779479919804,43.07,75792.72,27.0,-0.01229,1e-05,2.00109]
[1779479919813,43.07,75792.72,27.0,-0.01229,1e-05,2.00109]
[1779479920212,43.07,75793.67,27.0,-0.01228,1e-05,1.99935]
[1779479920220,43.07,75793.67,27.0,-0.01228,1e-05,1.99935]
[1779479920681,43.07,75793.67,27.0,-0.01228,1e-05,1.99935]
[1779479920688,43.07,75793.67,27.0,-0.01228,1e-05,1.99935]
[1779479921019,43.07,75793.88,27.0,-0.01228,1e-05,1.99891]
[1779479926618,43.07,75793.97,27.0,-0.01227,1e-05,1.99821]
[1779479930096,43.07,75785.24,27.0,-0.01238,1e-05,2.01224]
[1779479930525,43.07,75785.24,27.0,-0.01238,1e-05,2.01224]
[1779479930533,43.07,75785.24,27.0,-0.01238,1e-05,2.01224]
[1779479930961,43.07,75785.24,27.0,-0.01238,1e-05,2.01224]
[1779479930970,43.07,75784.13,27.0,-0.01239,1e-05,2.01395]
[1779479931374,43.07,75784.13,27.0,-0.01239,1e-05,2.01395]
[1779479931383,43.07,75784.13,27.0,-0.01239,1e-05,2.01395]
[1779479931800,43.07,75784.13,27.0,-0.01239,1e-05,2.01395]
[1779479931808,43.07,75784.13,27.0,-0.01239,1e-05,2.01395]
[1779479932233,43.07,75779.3,27.0,-0.01244,1e-05,2.0218]
[1779479932240,43.07,75779.3,27.0,-0.01244,1e-05,2.0218]
[1779479932696,43.07,75779.3,27.0,-0.01244,1e-05,2.0218]
[1779479932704,43.07,75779.3,27.0,-0.01244,1e-05,2.0218]
[1779479933132,43.07,75778.71,27.0,-0.01245,1e-05,2.02264]
[1779479933141,43.07,75778.71,27.0,-0.01245,1e-05,2.02264]
[1779479933561,43.07,75778.71,27.0,-0.01245,1e-05,2.02264]
[1779479933569,43.07,75778.71,27.0,-0.01245,1e-05,2.02264]
[1779479933995,43.07,75778.07,27.0,-0.01246,1e-05,2.02356]
[1779479934004,43.07,75778.07,27.0,-0.01246,1e-05,2.02356]
[1779479934429,43.07,75778.07,27.0,-0.01246,1e-05,2.02356]
[1779479934438,43.07,75778.07,27.0,-0.01246,1e-05,2.02356]
[1779479934855,43.07,75778.07,27.0,-0.01246,1e-05,2.02356]
[1779479934864,43.07,75778.07,27.0,-0.01246,1e-05,2.02356]
[1779479935301,43.07,75778.4,27.0,-0.01245,1e-05,2.02288]
[1779479935308,43.07,75778.4,27.0,-0.01245,1e-05,2.02288]
[1779479935766,43.07,75778.4,27.0,-0.01245,1e-05,2.02288]
[1779479935774,43.07,75778.4,27.0,-0.01245,1e-05,2.02288]
[1779479936215,43.07,75778.94,27.0,-0.01244,1e-05,2.02186]
[1779479936224,43.07,75778.94,27.0,-0.01244,1e-05,2.02186]
[1779479936681,43.07,75778.94,27.0,-0.01244,1e-05,2.02186]
[1779479936688,43.07,75778.94,27.0,-0.01244,1e-05,2.02186]
[1779479937134,43.07,75779.06,27.0,-0.01244,1e-05,2.02153]
[1779479937142,43.07,75779.06,27.0,-0.01244,1e-05,2.02153]
[1779479937548,43.07,75779.06,27.0,-0.01244,1e-05,2.02153]
[1779479937556,43.07,75779.06,27.0,-0.01244,1e-05,2.02153]
[1779479937971,43.07,75779.88,27.0,-0.01243,1e-05,2.02005]
[1779479937978,43.07,75779.88,27.0,-0.01243,1e-05,2.02005]
[1779479938442,43.07,75779.88,27.0,-0.01243,1e-05,2.02005]
[1779479938449,43.07,75779.88,27.0,-0.01243,1e-05,2.02005]
[1779479938882,43.07,75779.88,27.0,-0.01243,1e-05,2.02005]
[1779479938891,43.07,75779.88,27.0,-0.01243,1e-05,2.02005]
[1779479939293,43.06,75780.17,27.0,-0.01243,1e-05,2.01944]
[1779479939301,43.06,75780.17,27.0,-0.01243,1e-05,2.01944]
[1779479939707,43.06,75780.17,27.0,-0.01243,1e-05,2.01944]
[1779479939715,43.06,75780.17,27.0,-0.01243,1e-05,2.01944]
[1779479940166,43.06,75780.73,27.0,-0.01242,1e-05,2.01839]
[1779479940175,43.06,75780.73,27.0,-0.01242,1e-05,2.01839]
[1779479940607,43.06,75780.73,27.0,-0.01242,1e-05,2.01839]
[1779479940616,43.06,75780.73,27.0,-0.01242,1e-05,2.01839]
[1779479941037,43.06,75784.3,27.0,-0.01238,1e-05,2.01239]
[1779479941046,43.06,75784.3,27.0,-0.01238,1e-05,2.01239]
[1779479941467,43.06,75784.3,27.0,-0.01238,1e-05,2.01239]
[1779479941476,43.06,75784.3,27.0,-0.01238,1e-05,2.01239]
[1779479941902,43.06,75784.3,27.0,-0.01238,1e-05,2.01239]
[1779479941910,43.06,75784.3,27.0,-0.01238,1e-05,2.01239]
[1779479942329,43.06,75782.68,27.0,-0.01239,1e-05,2.01495]
[1779479942339,43.06,75782.68,27.0,-0.01239,1e-05,2.01495]
[1779479942763,43.06,75782.68,27.0,-0.01239,1e-05,2.01495]
[1779479942772,43.06,75782.68,27.0,-0.01239,1e-05,2.01495]
[1779479943189,43.06,75778.56,27.0,-0.01244,1e-05,2.02163]
[1779479943204,43.06,75778.56,27.0,-0.01244,1e-05,2.02163]
[1779479943613,43.06,75778.56,27.0,-0.01244,1e-05,2.02163]
[1779479943622,43.06,75778.56,27.0,-0.01244,1e-05,2.02163]
[1779479944041,43.06,75780.08,27.0,-0.01242,1e-05,2.01899]
[1779479944052,43.06,75780.08,27.0,-0.01242,1e-05,2.01899]
[1779479944504,43.06,75780.08,27.0,-0.01242,1e-05,2.01899]
[1779479944513,43.06,75780.08,27.0,-0.01242,1e-05,2.01899]
[1779479944933,43.06,75780.08,27.0,-0.01242,1e-05,2.01899]
[1779479944944,43.06,75780.08,27.0,-0.01242,1e-05,2.01899]
[1779479945358,43.06,75771.53,27.0,-0.01253,1e-05,2.03302]
[1779479945367,43.06,75771.53,27.0,-0.01253,1e-05,2.03302]
[1779479945806,43.06,75771.53,27.0,-0.01253,1e-05,2.03302]
[1779479945814,43.06,75771.53,27.0,-0.01253,1e-05,2.03302]
[1779479946234,43.06,75769.2,27.0,-0.01255,1e-05,2.03674]
[1779479946245,43.06,75769.2,27.0,-0.01255,1e-05,2.03674]
[1779479946671,43.06,75769.2,27.0,-0.01255,1e-05,2.03674]
[1779479946680,43.06,75769.2,27.0,-0.01255,1e-05,2.03674]
[1779479947108,43.06,75762.89,27.0,-0.01263,1e-05,2.0471]
[1779479947116,43.06,75762.89,27.0,-0.01263,1e-05,2.0471]
[1779479947788,43.06,75762.89,27.0,-0.01263,1e-05,2.0471]
[1779479947798,43.06,75762.89,27.0,-0.01263,1e-05,2.0471]
[1779479948233,43.06,75764.01,27.0,-0.01261,1e-05,2.04506]
[1779479948241,43.06,75764.01,27.0,-0.01261,1e-05,2.04506]
[1779479948680,43.06,75764.01,27.0,-0.01261,1e-05,2.04506]
[1779479948688,43.06,75764.01,27.0,-0.01261,1e-05,2.04506]
[1779479949120,43.06,75763.71,27.0,-0.01262,1e-05,2.04539]
[1779479949347,43.06,75763.71,27.0,-0.01262,1e-05,2.04539]
[1779479949572,43.06,75763.71,27.0,-0.01262,1e-05,2.04539]
[1779479949581,43.06,75763.71,27.0,-0.01262,1e-05,2.04539]
[1779479950020,43.06,75763.85,27.0,-0.01261,1e-05,2.04499]
[1779479950248,43.06,75763.85,27.0,-0.01261,1e-05,2.04499]
[1779479950472,43.06,75763.85,27.0,-0.01261,1e-05,2.04499]
[1779479950480,43.06,75763.85,27.0,-0.01261,1e-05,2.04499]
[1779479950912,43.06,75763.85,27.0,-0.01261,1e-05,2.04499]
[1779479950923,43.06,75763.85,27.0,-0.01261,1e-05,2.04499]
[1779479951341,43.06,75764.36,27.0,-0.0126,1e-05,2.04397]
[1779479951350,43.06,75764.36,27.0,-0.0126,1e-05,2.04397]
[1779479951776,43.06,75764.36,27.0,-0.0126,1e-05,2.04397]
[1779479951785,43.06,75764.36,27.0,-0.0126,1e-05,2.04397]
[1779479952113,43.06,75767.71,27.0,-0.01256,1e-05,2.03822]
[1779479957849,43.05,75766.05,27.0,-0.01258,1e-05,2.04001]
[1779479962885,43.05,75751.11,27.0,-0.01275,1e-05,2.06405]
[1779479967925,43.03,75744.7,27.0,-0.01281,1e-05,2.07158]
[1779479968896,43.03,75744.7,27.0,-0.01281,1e-05,2.07158]
[1779479971137,43.02,75761.3,27.0,-0.01258,1e-05,2.04098]
[1779479976994,43.02,75752.88,27.0,-0.01267,1e-05,2.05226]
[1779479982030,43.01,75754.39,27.0,-0.01264,1e-05,2.04869]
[1779479987068,43.01,75754.11,27.0,-0.01264,1e-05,2.04814]
[1779479992590,43.01,75757.34,27.0,-0.01259,1e-05,2.04196]
[1779479993008,43.01,75757.34,27.0,-0.01259,1e-05,2.04196]
[1779479993016,43.01,75757.34,27.0,-0.01259,1e-05,2.04196]
[1779479993444,43.0,75756.83,27.0,-0.0126,1e-05,2.04242]
[1779479993451,43.0,75756.83,27.0,-0.0126,1e-05,2.04242]
[1779479993854,43.0,75756.83,27.0,-0.0126,1e-05,2.04242]
[1779479993863,43.0,75756.83,27.0,-0.0126,1e-05,2.04242]
[1779479994271,43.0,75760.33,27.0,-0.01255,1e-05,2.0364]
[1779479994278,43.0,75760.33,27.0,-0.01255,1e-05,2.0364]
[1779479994680,43.0,75760.33,27.0,-0.01255,1e-05,2.0364]
[1779479994687,43.0,75760.33,27.0,-0.01255,1e-05,2.0364]
[1779479995099,43.0,75761.72,27.0,-0.01254,1e-05,2.0339]
[1779479995109,43.0,75761.72,27.0,-0.01254,1e-05,2.0339]
[1779479995518,43.0,75761.72,27.0,-0.01254,1e-05,2.0339]
[1779479995533,43.0,75761.72,27.0,-0.01254,1e-05,2.0339]
[1779479995955,43.0,75761.72,27.0,-0.01254,1e-05,2.0339]
[1779479995963,43.0,75761.72,27.0,-0.01254,1e-05,2.0339]
[1779479996392,43.0,75761.21,27.0,-0.01254,1e-05,2.03475]
[1779479996400,43.0,75761.21,27.0,-0.01254,1e-05,2.03475]
[1779479996817,43.0,75761.21,27.0,-0.01254,1e-05,2.03475]
[1779479996825,43.0,75761.21,27.0,-0.01254,1e-05,2.03475]
[1779479997267,43.0,75762.55,27.0,-0.01252,1e-05,2.03216]
[1779479997275,43.0,75762.55,27.0,-0.01252,1e-05,2.03216]
[1779479997680,43.0,75762.55,27.0,-0.01252,1e-05,2.03216]
[1779479997688,43.0,75762.55,27.0,-0.01252,1e-05,2.03216]
[1779479998111,43.0,75767.59,27.0,-0.01246,1e-05,2.02363]
[1779479998118,43.0,75767.59,27.0,-0.01246,1e-05,2.02363]
[1779479998377,43.0,75767.59,27.0,-0.01246,1e-05,2.02363]
[1779479998386,43.0,75767.59,27.0,-0.01246,1e-05,2.02363]
[1779479998808,43.0,75767.59,27.0,-0.01246,1e-05,2.02363]
[1779479998815,43.0,75767.59,27.0,-0.01246,1e-05,2.02363]
[1779479999263,43.0,75768.07,27.0,-0.01245,1e-05,2.02268]
[1779479999270,43.0,75768.07,27.0,-0.01245,1e-05,2.02268]
[1779479999702,43.0,75768.07,27.0,-0.01245,1e-05,2.02268]
[1779479999724,43.0,75768.07,27.0,-0.01245,1e-05,2.02268]
[1779480000148,43.0,75776.6,27.0,-0.01235,1e-05,2.00859]
[1779480000585,43.0,75776.6,27.0,-0.01235,1e-05,2.00859]
[1779480000653,43.0,75776.6,27.0,-0.01235,1e-05,2.00859]
[1779480000920,43.0,75776.6,27.0,-0.01235,1e-05,2.00859]
[1779480000976,43.0,75776.6,27.0,-0.01235,1e-05,2.00859]
[1779480001011,43.0,75776.6,27.0,-0.01235,1e-05,2.00859]
[1779480001408,43.0,75780.99,27.0,-0.0123,1e-05,2.00124]
[1779480001443,43.0,75780.99,27.0,-0.0123,1e-05,2.00124]
[1779480001851,43.0,75780.99,27.0,-0.0123,1e-05,2.00124]
[1779480001890,43.0,75780.99,27.0,-0.0123,1e-05,2.00124]
[1779480002309,43.0,75791.66,27.0,-0.01217,1e-05,1.98367]
[1779480002324,43.0,75791.66,27.0,-0.01217,1e-05,1.98367]
[1779480002744,43.0,75791.66,27.0,-0.01217,1e-05,1.98367]
[1779480002759,43.0,75791.66,27.0,-0.01217,1e-05,1.98367]
[1779480003177,43.0,75797.11,27.0,-0.01211,1e-05,1.97465]
[1779480003186,43.0,75797.11,27.0,-0.01211,1e-05,1.97465]
[1779480003617,43.0,75797.11,27.0,-0.01211,1e-05,1.97465]
[1779480003634,43.0,75797.11,27.0,-0.01211,1e-05,1.97465]
[1779480003891,43.0,75797.11,27.0,-0.01211,1e-05,1.97465]
[1779480003906,43.0,75797.11,27.0,-0.01211,1e-05,1.97465]
[1779480004319,43.0,75791.99,27.0,-0.01217,1e-05,1.98289]
[1779480004327,43.0,75791.99,27.0,-0.01217,1e-05,1.98289]
[1779480004754,43.0,75791.99,27.0,-0.01217,1e-05,1.98289]
[1779480004771,43.0,75791.99,27.0,-0.01217,1e-05,1.98289]
[1779480004800,43.0,75775.97,27.0,-0.01236,1e-05,2.00901]
[1779480005182,43.0,75775.97,27.0,-0.01236,1e-05,2.00901]
[1779480005191,43.0,75775.97,27.0,-0.01236,1e-05,2.00901]
[1779480005609,43.0,75775.97,27.0,-0.01236,1e-05,2.00901]
[1779480005624,43.0,75775.97,27.0,-0.01236,1e-05,2.00901]
[1779480005636,43.0,75775.97,27.0,-0.01236,1e-05,2.00901]
[1779480006055,43.0,75765.39,27.0,-0.01248,1e-05,2.02649]
[1779480006067,43.0,75765.39,27.0,-0.01248,1e-05,2.02649]
[1779480006498,43.0,75765.39,27.0,-0.01248,1e-05,2.02649]
[1779480006521,43.0,75765.39,27.0,-0.01248,1e-05,2.02649]
[1779480006928,43.0,75765.39,27.0,-0.01248,1e-05,2.02649]
[1779480006937,43.0,75765.39,27.0,-0.01248,1e-05,2.02649]
[1779480007366,43.0,75758.0,27.0,-0.01257,1e-05,2.03843]
[1779480007374,43.0,75758.0,27.0,-0.01257,1e-05,2.03843]
[1779480007802,43.0,75758.0,27.0,-0.01257,1e-05,2.03843]
[1779480007814,43.0,75758.0,27.0,-0.01257,1e-05,2.03843]
[1779480008246,43.0,75757.57,27.0,-0.01257,1e-05,2.03897]
[1779480008255,43.0,75757.57,27.0,-0.01257,1e-05,2.03897]
[1779480008703,43.0,75757.57,27.0,-0.01257,1e-05,2.03897]
[1779480008712,43.0,75757.57,27.0,-0.01257,1e-05,2.03897]
[1779480009122,43.0,75757.0,27.0,-0.01258,1e-05,2.03992]
[1779480009131,43.0,75757.0,27.0,-0.01258,1e-05,2.03992]
[1779480009537,43.0,75757.0,27.0,-0.01258,1e-05,2.03992]
[1779480009550,43.0,75757.0,27.0,-0.01258,1e-05,2.03992]
[1779480009573,43.0,75757.0,27.0,-0.01258,1e-05,2.03992]
[1779480009772,43.0,75757.0,27.0,-0.01258,1e-05,2.03992]
[1779480009781,43.0,75757.0,27.0,-0.01258,1e-05,2.03992]
[1779480009935,43.0,75757.0,27.0,-0.01258,1e-05,2.03992]
[1779480010193,42.99,75760.94,27.0,-0.01253,1e-05,2.033]
[1779480010216,42.99,75760.94,27.0,-0.01253,1e-05,2.033]
[1779480010653,42.99,75760.94,27.0,-0.01253,1e-05,2.033]
[1779480011070,42.99,75771.52,27.0,-0.0124,1e-05,2.01547]
[1779480011078,42.99,75771.52,27.0,-0.0124,1e-05,2.01547]
[1779480011369,42.99,75771.52,27.0,-0.0124,1e-05,2.01547]
[1779480011509,42.99,75771.52,27.0,-0.0124,1e-05,2.01547]
[1779480011533,42.99,75771.52,27.0,-0.0124,1e-05,2.01547]
[1779480011934,42.99,75771.52,27.0,-0.0124,1e-05,2.01547]
[1779480011964,42.99,75771.52,27.0,-0.0124,1e-05,2.01547]
[1779480011973,42.99,75771.52,27.0,-0.0124,1e-05,2.01547]
[1779480012401,42.99,75767.99,27.0,-0.01244,1e-05,2.02101]
[1779480012411,42.99,75767.99,27.0,-0.01244,1e-05,2.02101]
[1779480012852,42.99,75767.99,27.0,-0.01244,1e-05,2.02101]
[1779480012867,42.99,75767.99,27.0,-0.01244,1e-05,2.02101]
[1779480013279,42.99,75762.67,27.0,-0.01251,1e-05,2.02967]
[1779480013289,42.99,75762.67,27.0,-0.01251,1e-05,2.02967]
[1779480013544,42.99,75762.67,27.0,-0.01251,1e-05,2.02967]
[1779480013700,42.99,75762.67,27.0,-0.01251,1e-05,2.02967]
[1779480013709,42.99,75762.67,27.0,-0.01251,1e-05,2.02967]
[1779480013944,42.99,75762.67,27.0,-0.01251,1e-05,2.02967]
[1779480014134,42.99,75768.62,27.0,-0.01243,1e-05,2.01965]
[1779480014147,42.99,75768.62,27.0,-0.01243,1e-05,2.01965]
[1779480014556,42.99,75768.62,27.0,-0.01243,1e-05,2.01965]
[1779480014564,42.99,75768.62,27.0,-0.01243,1e-05,2.01965]
[1779480014615,42.99,75768.62,27.0,-0.01243,1e-05,2.01965]
[1779480015921,42.99,75767.44,27.0,-0.01245,1e-05,2.02161]
[1779480016891,42.99,75764.74,27.0,-0.01248,1e-05,2.02576]
[1779480017314,42.99,75798.91,27.0,-0.01207,1e-05,1.96963]
[1779480022349,42.99,75801.99,27.0,-0.01203,1e-05,1.96436]
[1779480023929,42.99,75801.99,27.0,-0.01203,1e-05,1.96436]
[1779480024357,42.99,75801.19,27.0,-0.01204,1e-05,1.96555]
[1779480024367,42.99,75801.19,27.0,-0.01204,1e-05,1.96555]
[1779480024775,42.99,75801.19,27.0,-0.01204,1e-05,1.96555]
[1779480024784,42.99,75801.19,27.0,-0.01204,1e-05,1.96555]
[1779480025210,42.99,75793.84,27.0,-0.01213,1e-05,1.97748]
[1779480025218,42.99,75793.84,27.0,-0.01213,1e-05,1.97748]
[1779480025643,42.99,75793.84,27.0,-0.01213,1e-05,1.97748]
[1779480025650,42.99,75793.84,27.0,-0.01213,1e-05,1.97748]
[1779480026079,42.99,75783.22,27.0,-0.01225,1e-05,1.99473]
[1779480026088,42.99,75783.22,27.0,-0.01225,1e-05,1.99473]
[1779480026533,42.99,75783.22,27.0,-0.01225,1e-05,1.99473]
[1779480026542,42.99,75783.22,27.0,-0.01225,1e-05,1.99473]
[1779480026982,42.99,75783.22,27.0,-0.01225,1e-05,1.99473]
[1779480026993,42.99,75783.22,27.0,-0.01225,1e-05,1.99473]
[1779480027441,42.99,75778.98,27.0,-0.0123,1e-05,2.00158]
[1779480027452,42.99,75778.98,27.0,-0.0123,1e-05,2.00158]
[1779480027865,42.99,75778.98,27.0,-0.0123,1e-05,2.00158]
[1779480027899,42.99,75778.98,27.0,-0.0123,1e-05,2.00158]
[1779480028299,42.99,75777.4,27.0,-0.01232,1e-05,2.00394]
[1779480028308,42.99,75777.4,27.0,-0.01232,1e-05,2.00394]
[1779480028747,42.99,75777.4,27.0,-0.01232,1e-05,2.00394]
[1779480028756,42.99,75777.4,27.0,-0.01232,1e-05,2.00394]
[1779480029188,42.98,75772.06,27.0,-0.01238,1e-05,2.01259]
[1779480029197,42.98,75772.06,27.0,-0.01238,1e-05,2.01259]
[1779480029638,42.98,75772.06,27.0,-0.01238,1e-05,2.01259]
[1779480029646,42.98,75772.06,27.0,-0.01238,1e-05,2.01259]
[1779480030067,42.98,75772.06,27.0,-0.01238,1e-05,2.01259]
[1779480030084,42.98,75770.48,27.0,-0.0124,1e-05,2.0152]
[1779480030518,42.98,75770.48,27.0,-0.0124,1e-05,2.0152]
[1779480030527,42.98,75770.48,27.0,-0.0124,1e-05,2.0152]
[1779480030949,42.98,75770.48,27.0,-0.0124,1e-05,2.0152]
[1779480030961,42.98,75770.48,27.0,-0.0124,1e-05,2.0152]
[1779480031383,42.98,75770.44,27.0,-0.0124,1e-05,2.01498]
[1779480031391,42.98,75770.44,27.0,-0.0124,1e-05,2.01498]
[1779480031813,42.98,75770.44,27.0,-0.0124,1e-05,2.01498]
[1779480031821,42.98,75770.44,27.0,-0.0124,1e-05,2.01498]
[1779480032230,42.98,75780.24,27.0,-0.01227,1e-05,1.99708]
[1779480032239,42.98,75780.24,27.0,-0.01227,1e-05,1.99708]
[1779480032701,42.98,75780.24,27.0,-0.01227,1e-05,1.99708]
[1779480032709,42.98,75780.24,27.0,-0.01227,1e-05,1.99708]
[1779480033138,42.98,75783.12,27.0,-0.01224,1e-05,1.99236]
[1779480033145,42.98,75783.12,27.0,-0.01224,1e-05,1.99236]
[1779480033571,42.98,75783.12,27.0,-0.01224,1e-05,1.99236]
[1779480033578,42.98,75783.12,27.0,-0.01224,1e-05,1.99236]
[1779480034026,42.98,75783.12,27.0,-0.01224,1e-05,1.99236]
[1779480034033,42.98,75783.12,27.0,-0.01224,1e-05,1.99236]
[1779480034495,42.98,75783.22,27.0,-0.01224,1e-05,1.9921]
[1779480034503,42.98,75783.22,27.0,-0.01224,1e-05,1.9921]
[1779480034922,42.98,75783.22,27.0,-0.01224,1e-05,1.9921]
[1779480034929,42.98,75783.22,27.0,-0.01224,1e-05,1.9921]
[1779480035381,42.98,75782.01,27.0,-0.01225,1e-05,1.99388]
[1779480035391,42.98,75782.01,27.0,-0.01225,1e-05,1.99388]
[1779480035815,42.98,75782.01,27.0,-0.01225,1e-05,1.99388]
[1779480035831,42.98,75782.01,27.0,-0.01225,1e-05,1.99388]
[1779480036234,42.98,75781.45,27.0,-0.01226,1e-05,1.9947]
[1779480036241,42.98,75781.45,27.0,-0.01226,1e-05,1.9947]
[1779480036652,42.98,75781.45,27.0,-0.01226,1e-05,1.9947]
[1779480036658,42.98,75781.45,27.0,-0.01226,1e-05,1.9947]
[1779480037070,42.98,75781.45,27.0,-0.01226,1e-05,1.9947]
[1779480037080,42.98,75781.45,27.0,-0.01226,1e-05,1.9947]
[1779480037482,42.98,75780.5,27.0,-0.01227,1e-05,1.99626]
[1779480037490,42.98,75780.5,27.0,-0.01227,1e-05,1.99626]
[1779480037894,42.98,75780.5,27.0,-0.01227,1e-05,1.99626]
[1779480037901,42.98,75780.5,27.0,-0.01227,1e-05,1.99626]
[1779480038418,42.98,75781.73,27.0,-0.01225,1e-05,1.99404]
[1779480038426,42.98,75781.73,27.0,-0.01225,1e-05,1.99404]
[1779480038862,42.98,75781.73,27.0,-0.01225,1e-05,1.99404]
[1779480038869,42.98,75781.73,27.0,-0.01225,1e-05,1.99404]
[1779480039272,42.98,75782.17,27.0,-0.01224,1e-05,1.99322]
[1779480039281,42.98,75782.17,27.0,-0.01224,1e-05,1.99322]
[1779480039692,42.98,75782.17,27.0,-0.01224,1e-05,1.99322]
[1779480039701,42.98,75782.17,27.0,-0.01224,1e-05,1.99322]
[1779480040131,42.98,75781.88,27.0,-0.01225,1e-05,1.9936]
[1779480040140,42.98,75781.88,27.0,-0.01225,1e-05,1.9936]
[1779480040562,42.98,75781.88,27.0,-0.01225,1e-05,1.9936]
[1779480040569,42.98,75781.88,27.0,-0.01225,1e-05,1.9936]
[1779480041009,42.98,75781.88,27.0,-0.01225,1e-05,1.9936]
[1779480041018,42.98,75781.88,27.0,-0.01225,1e-05,1.9936]
[1779480041417,42.98,75782.06,27.0,-0.01225,1e-05,1.99331]
[1779480041424,42.98,75782.06,27.0,-0.01225,1e-05,1.99331]
[1779480041863,42.98,75782.06,27.0,-0.01225,1e-05,1.99331]
[1779480041872,42.98,75782.06,27.0,-0.01225,1e-05,1.99331]
[1779480042331,42.98,75783.09,27.0,-0.01223,1e-05,1.99143]
[1779480042340,42.98,75783.09,27.0,-0.01223,1e-05,1.99143]
[1779480042779,42.98,75783.09,27.0,-0.01223,1e-05,1.99143]
[1779480042790,42.98,75783.09,27.0,-0.01223,1e-05,1.99143]
[1779480043217,42.98,75777.1,27.0,-0.0123,1e-05,2.00125]
[1779480043226,42.98,75777.1,27.0,-0.0123,1e-05,2.00125]
[1779480043678,42.98,75777.1,27.0,-0.0123,1e-05,2.00125]
[1779480043686,42.98,75777.1,27.0,-0.0123,1e-05,2.00125]
[1779480044099,42.98,75778.45,27.0,-0.01229,1e-05,1.99893]
[1779480044106,42.98,75778.45,27.0,-0.01229,1e-05,1.99893]
[1779480044543,42.98,75778.45,27.0,-0.01229,1e-05,1.99893]
[1779480044552,42.98,75778.45,27.0,-0.01229,1e-05,1.99893]
[1779480044995,42.98,75778.45,27.0,-0.01229,1e-05,1.99893]
[1779480045003,42.98,75778.45,27.0,-0.01229,1e-05,1.99893]
[1779480045454,42.98,75779.31,27.0,-0.01227,1e-05,1.99741]
[1779480045461,42.98,75779.31,27.0,-0.01227,1e-05,1.99741]
[1779480045884,42.98,75779.31,27.0,-0.01227,1e-05,1.99741]
[1779480045895,42.98,75779.31,27.0,-0.01227,1e-05,1.99741]
[1779480045946,42.98,75779.31,27.0,-0.01227,1e-05,1.99741]
[1779480051554,42.98,75781.76,27.0,-0.01224,1e-05,1.99274]
[1779480055090,42.97,75781.83,27.0,-0.01224,1e-05,1.99253]
[1779480055522,42.97,75782.01,27.0,-0.01224,1e-05,1.99205]
[1779480055529,42.97,75782.01,27.0,-0.01224,1e-05,1.99205]
[1779480055986,42.97,75782.01,27.0,-0.01224,1e-05,1.99205]
[1779480055993,42.97,75782.01,27.0,-0.01224,1e-05,1.99205]
[1779480056413,42.97,75783.17,27.0,-0.01222,1e-05,1.98997]
[1779480056421,42.97,75783.17,27.0,-0.01222,1e-05,1.98997]
[1779480056856,42.97,75783.17,27.0,-0.01222,1e-05,1.98997]
[1779480056863,42.97,75783.17,27.0,-0.01222,1e-05,1.98997]
[1779480057278,42.97,75782.06,27.0,-0.01223,1e-05,1.99169]
[1779480057287,42.97,75782.06,27.0,-0.01223,1e-05,1.99169]
[1779480057708,42.97,75782.06,27.0,-0.01223,1e-05,1.99169]
[1779480057716,42.97,75782.06,27.0,-0.01223,1e-05,1.99169]
[1779480058118,42.97,75781.9,27.0,-0.01224,1e-05,1.99186]
[1779480058125,42.97,75781.9,27.0,-0.01224,1e-05,1.99186]
[1779480058558,42.97,75781.9,27.0,-0.01224,1e-05,1.99186]
[1779480058566,42.97,75781.9,27.0,-0.01224,1e-05,1.99186]
[1779480059027,42.97,75781.9,27.0,-0.01224,1e-05,1.99186]
[1779480059036,42.97,75781.9,27.0,-0.01224,1e-05,1.99186]
[1779480059435,42.97,75781.96,27.0,-0.01223,1e-05,1.99176]
[1779480059442,42.97,75781.96,27.0,-0.01223,1e-05,1.99176]
[1779480059859,42.97,75781.96,27.0,-0.01223,1e-05,1.99176]
[1779480059866,42.97,75781.96,27.0,-0.01223,1e-05,1.99176]
[1779480060281,42.97,75782.09,27.0,-0.01223,1e-05,1.99137]
[1779480060289,42.97,75782.09,27.0,-0.01223,1e-05,1.99137]
[1779480060738,42.97,75782.09,27.0,-0.01223,1e-05,1.99137]
[1779480060758,42.97,75782.09,27.0,-0.01223,1e-05,1.99137]
[1779480060972,42.97,75782.09,27.0,-0.01223,1e-05,1.99137]
[1779480061168,42.97,75783.17,27.0,-0.01222,1e-05,1.98951]
[1779480061178,42.97,75783.17,27.0,-0.01222,1e-05,1.98951]
[1779480061603,42.97,75783.17,27.0,-0.01222,1e-05,1.98951]
[1779480061612,42.97,75783.17,27.0,-0.01222,1e-05,1.98951]
[1779480061713,42.97,75783.17,27.0,-0.01222,1e-05,1.98951]
[1779480062065,42.97,75783.17,27.0,-0.01222,1e-05,1.98951]
[1779480062076,42.97,75783.17,27.0,-0.01222,1e-05,1.98951]
[1779480062713,42.97,75785.89,27.0,-0.01219,1e-05,1.98506]
[1779480062743,42.97,75785.89,27.0,-0.01219,1e-05,1.98506]
[1779480063140,42.97,75790.96,27.0,-0.01213,1e-05,1.97732]
[1779480063156,42.97,75790.96,27.0,-0.01213,1e-05,1.97732]
[1779480063566,42.97,75790.96,27.0,-0.01213,1e-05,1.97732]
[1779480063584,42.97,75790.96,27.0,-0.01213,1e-05,1.97732]
[1779480063897,42.97,75790.96,27.0,-0.01213,1e-05,1.97732]
[1779480064237,42.97,75801.77,27.0,-0.012,1e-05,1.95965]
[1779480064247,42.97,75801.77,27.0,-0.012,1e-05,1.95965]
[1779480064684,42.97,75801.77,27.0,-0.012,1e-05,1.95965]
[1779480064692,42.97,75801.77,27.0,-0.012,1e-05,1.95965]
[1779480065098,42.97,75801.77,27.0,-0.012,1e-05,1.95965]
[1779480065108,42.97,75801.77,27.0,-0.012,1e-05,1.95965]
[1779480065518,42.97,75804.46,27.0,-0.01197,1e-05,1.95531]
[1779480065528,42.97,75804.46,27.0,-0.01197,1e-05,1.95531]
[1779480065933,42.97,75804.46,27.0,-0.01197,1e-05,1.95531]
[1779480065942,42.97,75804.46,27.0,-0.01197,1e-05,1.95531]
[1779480066367,42.97,75806.38,27.0,-0.01195,1e-05,1.95216]
[1779480066376,42.97,75806.38,27.0,-0.01195,1e-05,1.95216]
[1779480066803,42.97,75806.38,27.0,-0.01195,1e-05,1.95216]
[1779480066811,42.97,75806.38,27.0,-0.01195,1e-05,1.95216]
[1779480067217,42.97,75807.88,27.0,-0.01193,1e-05,1.94972]
[1779480067225,42.97,75807.88,27.0,-0.01193,1e-05,1.94972]
[1779480067634,42.97,75807.88,27.0,-0.01193,1e-05,1.94972]
[1779480067643,42.97,75807.88,27.0,-0.01193,1e-05,1.94972]
[1779480068060,42.97,75807.88,27.0,-0.01193,1e-05,1.94972]
[1779480068069,42.97,75807.88,27.0,-0.01193,1e-05,1.94972]
[1779480068514,42.97,75807.34,27.0,-0.01194,1e-05,1.95059]
[1779480068521,42.97,75807.34,27.0,-0.01194,1e-05,1.95059]
[1779480068979,42.97,75807.34,27.0,-0.01194,1e-05,1.95059]
[1779480068987,42.97,75807.34,27.0,-0.01194,1e-05,1.95059]
[1779480069431,42.97,75807.13,27.0,-0.01194,1e-05,1.95088]
[1779480069439,42.97,75807.13,27.0,-0.01194,1e-05,1.95088]
[1779480069872,42.97,75807.13,27.0,-0.01194,1e-05,1.95088]
[1779480069879,42.97,75807.13,27.0,-0.01194,1e-05,1.95088]
[1779480070322,42.97,75807.8,27.0,-0.01193,1e-05,1.94977]
[1779480070331,42.97,75807.8,27.0,-0.01193,1e-05,1.94977]
[1779480070811,42.97,75807.8,27.0,-0.01193,1e-05,1.94977]
[1779480070818,42.97,75807.8,27.0,-0.01193,1e-05,1.94977]
[1779480071267,42.97,75810.13,27.0,-0.01191,1e-05,1.946]
[1779480071274,42.97,75810.13,27.0,-0.01191,1e-05,1.946]
[1779480071674,42.97,75810.13,27.0,-0.01191,1e-05,1.946]
[1779480071681,42.97,75810.13,27.0,-0.01191,1e-05,1.946]
[1779480072082,42.97,75810.13,27.0,-0.01191,1e-05,1.946]
[1779480072091,42.97,75810.13,27.0,-0.01191,1e-05,1.946]
[1779480072527,42.97,75810.73,27.0,-0.0119,1e-05,1.94504]
[1779480072534,42.97,75810.73,27.0,-0.0119,1e-05,1.94504]
[1779480072956,42.97,75810.73,27.0,-0.0119,1e-05,1.94504]
[1779480072965,42.97,75810.73,27.0,-0.0119,1e-05,1.94504]
[1779480073390,42.97,75809.69,27.0,-0.01191,1e-05,1.94668]
[1779480073398,42.97,75809.69,27.0,-0.01191,1e-05,1.94668]
[1779480073856,42.97,75809.69,27.0,-0.01191,1e-05,1.94668]
[1779480073863,42.97,75809.69,27.0,-0.01191,1e-05,1.94668]
[1779480074302,42.97,75807.06,27.0,-0.01194,1e-05,1.95089]
[1779480074310,42.97,75807.06,27.0,-0.01194,1e-05,1.95089]
[1779480074730,42.97,75807.06,27.0,-0.01194,1e-05,1.95089]
[1779480074739,42.97,75807.06,27.0,-0.01194,1e-05,1.95089]
[1779480075188,42.97,75807.53,27.0,-0.01194,1e-05,1.95013]
[1779480075196,42.97,75807.53,27.0,-0.01194,1e-05,1.95013]
[1779480075660,42.97,75807.53,27.0,-0.01194,1e-05,1.95013]
[1779480075667,42.97,75807.53,27.0,-0.01194,1e-05,1.95013]
[1779480076097,42.97,75807.53,27.0,-0.01194,1e-05,1.95013]
[1779480076105,42.97,75807.53,27.0,-0.01194,1e-05,1.95013]
[1779480076530,42.97,75808.02,27.0,-0.01193,1e-05,1.94932]
[1779480076540,42.97,75808.02,27.0,-0.01193,1e-05,1.94932]
[1779480076964,42.97,75808.02,27.0,-0.01193,1e-05,1.94932]
[1779480076974,42.97,75808.02,27.0,-0.01193,1e-05,1.94932]
[1779480077092,42.97,75808.02,27.0,-0.01193,1e-05,1.94932]
[1779480082827,42.97,75818.25,27.0,-0.01181,1e-05,1.93289]
[1779480084841,42.97,75834.81,27.0,-0.01162,1e-05,1.90662]
[1779480086342,42.97,75839.59,27.0,-0.01157,1e-05,1.89916]
[1779480086777,42.97,75839.59,27.0,-0.01157,1e-05,1.89916]
[1779480086783,42.97,75839.59,27.0,-0.01157,1e-05,1.89916]
[1779480087211,42.97,75840.1,27.0,-0.01157,1e-05,1.89842]
[1779480087219,42.97,75840.1,27.0,-0.01157,1e-05,1.89842]
[1779480087679,42.97,75840.1,27.0,-0.01157,1e-05,1.89842]
[1779480087690,42.97,75840.1,27.0,-0.01157,1e-05,1.89842]
[1779480088120,42.97,75840.1,27.0,-0.01157,1e-05,1.89842]
[1779480088127,42.97,75840.1,27.0,-0.01157,1e-05,1.89842]
[1779480088557,42.97,75840.76,27.0,-0.01156,1e-05,1.89744]
[1779480088578,42.97,75840.76,27.0,-0.01156,1e-05,1.89744]
[1779480088982,42.97,75840.76,27.0,-0.01156,1e-05,1.89744]
[1779480088999,42.97,75840.76,27.0,-0.01156,1e-05,1.89744]
[1779480089420,42.97,75844.7,27.0,-0.01152,1e-05,1.89131]
[1779480089429,42.97,75844.7,27.0,-0.01152,1e-05,1.89131]
[1779480089874,42.97,75844.7,27.0,-0.01152,1e-05,1.89131]
[1779480089881,42.97,75844.7,27.0,-0.01152,1e-05,1.89131]
[1779480090331,42.97,75849.0,27.0,-0.01147,1e-05,1.88465]
[1779480090338,42.97,75849.0,27.0,-0.01147,1e-05,1.88465]
[1779480090745,42.97,75849.0,27.0,-0.01147,1e-05,1.88465]
[1779480090759,42.97,75849.0,27.0,-0.01147,1e-05,1.88465]
[1779480091184,42.97,75847.86,27.0,-0.01148,1e-05,1.88652]
[1779480091418,42.97,75847.86,27.0,-0.01148,1e-05,1.88652]
[1779480091636,42.97,75847.86,27.0,-0.01148,1e-05,1.88652]
[1779480091648,42.97,75847.86,27.0,-0.01148,1e-05,1.88652]
[1779480092064,42.97,75847.86,27.0,-0.01148,1e-05,1.88652]
[1779480092083,42.97,75847.86,27.0,-0.01148,1e-05,1.88652]
[1779480092748,42.97,75850.09,27.0,-0.01145,1e-05,1.88152]
[1779480092758,42.97,75850.09,27.0,-0.01145,1e-05,1.88152]
[1779480093190,42.97,75852.33,27.0,-0.01142,1e-05,1.87812]
[1779480093199,42.97,75852.33,27.0,-0.01142,1e-05,1.87812]
[1779480093602,42.97,75852.33,27.0,-0.01142,1e-05,1.87812]
[1779480093612,42.97,75852.33,27.0,-0.01142,1e-05,1.87812]
[1779480094021,42.97,75852.33,27.0,-0.01142,1e-05,1.87812]
[1779480094030,42.97,75852.33,27.0,-0.01142,1e-05,1.87812]
[1779480094463,42.97,75852.28,27.0,-0.01142,1e-05,1.87829]
[1779480094470,42.97,75852.28,27.0,-0.01142,1e-05,1.87829]
[1779480094918,42.97,75852.28,27.0,-0.01142,1e-05,1.87829]
[1779480094925,42.97,75852.28,27.0,-0.01142,1e-05,1.87829]
[1779480095344,42.98,75852.36,27.0,-0.01142,1e-05,1.87826]
[1779480095356,42.98,75852.36,27.0,-0.01142,1e-05,1.87826]
[1779480095778,42.98,75852.36,27.0,-0.01142,1e-05,1.87826]
[1779480095802,42.98,75852.36,27.0,-0.01142,1e-05,1.87826]
[1779480096202,42.98,75857.27,27.0,-0.01137,1e-05,1.87071]
[1779480096212,42.98,75857.27,27.0,-0.01137,1e-05,1.87071]
[1779480096632,42.98,75857.27,27.0,-0.01137,1e-05,1.87071]
[1779480096641,42.98,75857.27,27.0,-0.01137,1e-05,1.87071]
[1779480097040,42.98,75857.27,27.0,-0.01137,1e-05,1.87071]
[1779480097049,42.98,75857.27,27.0,-0.01137,1e-05,1.87071]
[1779480097490,42.98,75862.3,27.0,-0.01132,1e-05,1.86397]
[1779480097497,42.98,75862.3,27.0,-0.01132,1e-05,1.86397]
[1779480097918,42.98,75862.3,27.0,-0.01132,1e-05,1.86397]
[1779480097925,42.98,75862.3,27.0,-0.01132,1e-05,1.86397]
[1779480098385,42.99,75862.42,27.0,-0.01133,1e-05,1.86499]
[1779480098392,42.99,75862.42,27.0,-0.01133,1e-05,1.86499]
[1779480098822,42.99,75862.42,27.0,-0.01133,1e-05,1.86499]
[1779480098831,42.99,75862.42,27.0,-0.01133,1e-05,1.86499]
[1779480099234,42.99,75863.24,27.0,-0.01133,1e-05,1.8649]
[1779480099241,42.99,75863.24,27.0,-0.01133,1e-05,1.8649]
[1779480099711,42.99,75863.24,27.0,-0.01133,1e-05,1.8649]
[1779480099719,42.99,75863.24,27.0,-0.01133,1e-05,1.8649]
[1779480100163,42.99,75862.56,27.0,-0.01134,1e-05,1.86607]
[1779480100170,42.99,75862.56,27.0,-0.01134,1e-05,1.86607]
[1779480100590,42.99,75862.56,27.0,-0.01134,1e-05,1.86607]
[1779480100600,42.99,75862.56,27.0,-0.01134,1e-05,1.86607]
[1779480101029,42.99,75862.56,27.0,-0.01134,1e-05,1.86607]
[1779480101037,42.99,75862.56,27.0,-0.01134,1e-05,1.86607]
[1779480101442,42.99,75866.2,27.0,-0.0113,1e-05,1.86055]
[1779480101449,42.99,75866.2,27.0,-0.0113,1e-05,1.86055]
[1779480101899,42.99,75866.2,27.0,-0.0113,1e-05,1.86055]
[1779480101906,42.99,75866.2,27.0,-0.0113,1e-05,1.86055]
[1779480102352,42.99,75867.26,27.0,-0.01129,1e-05,1.85904]
[1779480102363,42.99,75867.26,27.0,-0.01129,1e-05,1.85904]
[1779480102763,42.99,75867.26,27.0,-0.01129,1e-05,1.85904]
[1779480102770,42.99,75867.26,27.0,-0.01129,1e-05,1.85904]
[1779480103227,43.0,75867.1,27.0,-0.0113,1e-05,1.86059]
[1779480103234,43.0,75867.1,27.0,-0.0113,1e-05,1.86059]
[1779480103660,43.0,75867.1,27.0,-0.0113,1e-05,1.86059]
[1779480103667,43.0,75867.1,27.0,-0.0113,1e-05,1.86059]
[1779480104110,43.0,75867.1,27.0,-0.0113,1e-05,1.86059]
[1779480104120,43.0,75867.1,27.0,-0.0113,1e-05,1.86059]
[1779480104530,43.0,75867.38,27.0,-0.0113,1e-05,1.86029]
[1779480104537,43.0,75867.38,27.0,-0.0113,1e-05,1.86029]
[1779480104982,43.0,75867.38,27.0,-0.0113,1e-05,1.86029]
[1779480104991,43.0,75867.38,27.0,-0.0113,1e-05,1.86029]
[1779480105431,43.0,75870.9,27.0,-0.01126,1e-05,1.85498]
[1779480105439,43.0,75870.9,27.0,-0.01126,1e-05,1.85498]
[1779480105843,43.0,75870.9,27.0,-0.01126,1e-05,1.85498]
[1779480105853,43.0,75870.9,27.0,-0.01126,1e-05,1.85498]
[1779480106260,43.0,75872.36,27.0,-0.01124,1e-05,1.85287]
[1779480106267,43.0,75872.36,27.0,-0.01124,1e-05,1.85287]
[1779480106304,43.0,75872.36,27.0,-0.01124,1e-05,1.85287]
[1779480106691,43.0,75872.36,27.0,-0.01124,1e-05,1.85287]
[1779480106699,43.0,75872.36,27.0,-0.01124,1e-05,1.85287]
[1779480106928,43.0,75872.36,27.0,-0.01124,1e-05,1.85287]
[1779480107115,43.0,75872.36,27.0,-0.01124,1e-05,1.85287]
[1779480107123,43.0,75872.36,27.0,-0.01124,1e-05,1.85287]
[1779480107555,43.0,75872.3,27.0,-0.01125,1e-05,1.85369]
[1779480107563,43.0,75872.3,27.0,-0.01125,1e-05,1.85369]
[1779480107990,43.0,75872.3,27.0,-0.01125,1e-05,1.85369]
[1779480107998,43.0,75872.3,27.0,-0.01125,1e-05,1.85369]
[1779480108358,43.0,75872.11,27.0,-0.01125,1e-05,1.85413]
[1779480114045,43.03,75869.44,27.0,-0.01132,1e-05,1.86371]
[1779480119080,43.04,75868.75,27.0,-0.01134,1e-05,1.86669]
[1779480124115,43.06,75879.88,27.0,-0.01126,1e-05,1.85495]
[1779480129153,43.08,75866.52,27.0,-0.01143,1e-05,1.87948]
[1779480134191,43.08,75860.46,27.0,-0.0115,1e-05,1.88942]
[1779480139226,43.08,75847.99,27.0,-0.01164,1e-05,1.90938]
[1779480144263,43.08,75846.51,27.0,-0.01166,1e-05,1.91197]
[1779480148925,43.09,75846.84,27.0,-0.01166,1e-05,1.91161]
[1779480149374,43.09,75846.8,27.0,-0.01166,1e-05,1.91178]
[1779480149382,43.09,75846.8,27.0,-0.01166,1e-05,1.91178]
[1779480149830,43.09,75846.8,27.0,-0.01166,1e-05,1.91178]
[1779480149836,43.09,75846.8,27.0,-0.01166,1e-05,1.91178]
[1779480150245,43.09,75846.61,27.0,-0.01166,1e-05,1.91208]
[1779480150252,43.09,75846.61,27.0,-0.01166,1e-05,1.91208]
[1779480150681,43.09,75846.61,27.0,-0.01166,1e-05,1.91208]
[1779480150690,43.09,75846.61,27.0,-0.01166,1e-05,1.91208]
[1779480151131,43.09,75846.61,27.0,-0.01166,1e-05,1.91208]
[1779480151138,43.09,75846.61,27.0,-0.01166,1e-05,1.91208]
[1779480151551,43.09,75846.11,27.0,-0.01167,1e-05,1.91292]
[1779480151558,43.09,75846.11,27.0,-0.01167,1e-05,1.91292]
[1779480151977,43.09,75846.11,27.0,-0.01167,1e-05,1.91292]
[1779480151987,43.09,75846.11,27.0,-0.01167,1e-05,1.91292]
[1779480152410,43.09,75846.11,27.0,-0.01166,1e-05,1.9114]
[1779480152421,43.09,75846.11,27.0,-0.01166,1e-05,1.9114]
[1779480152830,43.09,75846.11,27.0,-0.01166,1e-05,1.9114]
[1779480152838,43.09,75846.11,27.0,-0.01166,1e-05,1.9114]
[1779480153255,43.09,75837.98,27.0,-0.01175,1e-05,1.92427]
[1779480153263,43.09,75837.98,27.0,-0.01175,1e-05,1.92427]
[1779480153698,43.09,75837.98,27.0,-0.01175,1e-05,1.92427]
[1779480154126,43.09,75837.98,27.0,-0.01175,1e-05,1.92427]
[1779480154143,43.09,75837.98,27.0,-0.01175,1e-05,1.92427]
[1779480154545,43.09,75836.05,27.0,-0.01177,1e-05,1.92737]
[1779480154554,43.09,75836.05,27.0,-0.01177,1e-05,1.92737]
[1779480154992,43.09,75836.05,27.0,-0.01177,1e-05,1.92737]
[1779480155000,43.09,75836.05,27.0,-0.01177,1e-05,1.92737]
[1779480155422,43.09,75836.95,27.0,-0.01176,1e-05,1.92599]
[1779480155428,43.09,75836.95,27.0,-0.01176,1e-05,1.92599]
[1779480155865,43.09,75836.95,27.0,-0.01176,1e-05,1.92599]
[1779480155873,43.09,75836.95,27.0,-0.01176,1e-05,1.92599]
[1779480156320,43.09,75840.63,27.0,-0.01172,1e-05,1.92019]
[1779480156327,43.09,75840.63,27.0,-0.01172,1e-05,1.92019]
[1779480156749,43.09,75840.63,27.0,-0.01172,1e-05,1.92019]
[1779480156969,43.09,75840.63,27.0,-0.01172,1e-05,1.92019]
[1779480157193,43.09,75840.63,27.0,-0.01172,1e-05,1.92019]
[1779480157200,43.09,75840.63,27.0,-0.01172,1e-05,1.92019]
[1779480157639,43.09,75841.35,27.0,-0.01171,1e-05,1.91909]
[1779480157646,43.09,75841.35,27.0,-0.01171,1e-05,1.91909]
[1779480158079,43.09,75841.35,27.0,-0.01171,1e-05,1.91909]
[1779480158086,43.09,75841.35,27.0,-0.01171,1e-05,1.91909]
[1779480158571,43.09,75843.07,27.0,-0.0117,1e-05,1.91641]
[1779480158579,43.09,75843.07,27.0,-0.0117,1e-05,1.91641]
[1779480159020,43.09,75843.07,27.0,-0.0117,1e-05,1.91641]
[1779480159027,43.09,75843.07,27.0,-0.0117,1e-05,1.91641]
[1779480159439,43.09,75843.99,27.0,-0.01169,1e-05,1.915]
[1779480159446,43.09,75843.99,27.0,-0.01169,1e-05,1.915]
[1779480159887,43.09,75843.99,27.0,-0.01169,1e-05,1.915]
[1779480159895,43.09,75843.99,27.0,-0.01169,1e-05,1.915]
[1779480160303,43.09,75844.31,27.0,-0.01168,1e-05,1.91454]
[1779480160310,43.09,75844.31,27.0,-0.01168,1e-05,1.91454]
[1779480160762,43.09,75844.31,27.0,-0.01168,1e-05,1.91454]
[1779480160769,43.09,75844.31,27.0,-0.01168,1e-05,1.91454]
[1779480161201,43.09,75844.31,27.0,-0.01168,1e-05,1.91454]
[1779480161208,43.09,75844.31,27.0,-0.01168,1e-05,1.91454]
[1779480161625,43.09,75843.77,27.0,-0.01169,1e-05,1.9154]
[1779480161632,43.09,75843.77,27.0,-0.01169,1e-05,1.9154]
[1779480162084,43.09,75843.77,27.0,-0.01169,1e-05,1.9154]
[1779480162094,43.09,75843.77,27.0,-0.01169,1e-05,1.9154]
[1779480162520,43.09,75844.03,27.0,-0.01169,1e-05,1.91508]
[1779480162527,43.09,75844.03,27.0,-0.01169,1e-05,1.91508]
[1779480162994,43.09,75844.03,27.0,-0.01169,1e-05,1.91508]
[1779480163002,43.09,75844.03,27.0,-0.01169,1e-05,1.91508]
[1779480163425,43.09,75849.83,27.0,-0.01162,1e-05,1.906]
[1779480163433,43.09,75849.83,27.0,-0.01162,1e-05,1.906]
[1779480163873,43.09,75849.83,27.0,-0.01162,1e-05,1.906]
[1779480163882,43.09,75849.83,27.0,-0.01162,1e-05,1.906]
[1779480164290,43.09,75851.86,27.0,-0.0116,1e-05,1.90287]
[1779480164300,43.09,75851.86,27.0,-0.0116,1e-05,1.90287]
[1779480164744,43.09,75851.86,27.0,-0.0116,1e-05,1.90287]
[1779480164751,43.09,75851.86,27.0,-0.0116,1e-05,1.90287]
[1779480165233,43.09,75850.84,27.0,-0.01161,1e-05,1.90448]
[1779480165240,43.09,75850.84,27.0,-0.01161,1e-05,1.90448]
[1779480165685,43.09,75850.84,27.0,-0.01161,1e-05,1.90448]
[1779480165693,43.09,75850.84,27.0,-0.01161,1e-05,1.90448]
[1779480166134,43.09,75850.84,27.0,-0.01161,1e-05,1.90448]
[1779480166144,43.09,75850.84,27.0,-0.01161,1e-05,1.90448]
[1779480166567,43.09,75850.3,27.0,-0.01162,1e-05,1.90539]
[1779480166574,43.09,75850.3,27.0,-0.01162,1e-05,1.90539]
[1779480167020,43.09,75850.3,27.0,-0.01162,1e-05,1.90539]
[1779480167027,43.09,75850.3,27.0,-0.01162,1e-05,1.90539]
[1779480167486,43.09,75850.2,27.0,-0.01162,1e-05,1.90568]
[1779480167493,43.09,75850.2,27.0,-0.01162,1e-05,1.90568]
[1779480167897,43.09,75850.2,27.0,-0.01162,1e-05,1.90568]
[1779480167904,43.09,75850.2,27.0,-0.01162,1e-05,1.90568]
[1779480168321,43.09,75850.05,27.0,-0.01162,1e-05,1.90598]
[1779480168328,43.09,75850.05,27.0,-0.01162,1e-05,1.90598]
[1779480168787,43.09,75850.05,27.0,-0.01162,1e-05,1.90598]
[1779480168794,43.09,75850.05,27.0,-0.01162,1e-05,1.90598]
[1779480169239,43.09,75849.95,27.0,-0.01162,1e-05,1.90614]
[1779480169246,43.09,75849.95,27.0,-0.01162,1e-05,1.90614]
[1779480169656,43.09,75849.95,27.0,-0.01162,1e-05,1.90614]
[1779480169665,43.09,75849.95,27.0,-0.01162,1e-05,1.90614]
[1779480170083,43.09,75849.95,27.0,-0.01162,1e-05,1.90614]
[1779480170092,43.09,75849.95,27.0,-0.01162,1e-05,1.90614]
[1779480170522,43.09,75850.52,27.0,-0.01162,1e-05,1.9053]
[1779480170530,43.09,75850.52,27.0,-0.01162,1e-05,1.9053]
[1779480170976,43.09,75850.52,27.0,-0.01162,1e-05,1.9053]
[1779480176499,43.09,75850.32,27.0,-0.01162,1e-05,1.90609]
[1779480180103,43.09,75848.58,27.0,-0.01164,1e-05,1.90895]
[1779480180525,43.09,75848.36,27.0,-0.01165,1e-05,1.90941]
[1779480180533,43.09,75848.36,27.0,-0.01165,1e-05,1.90941]
[1779480180981,43.09,75848.36,27.0,-0.01165,1e-05,1.90941]
[1779480180989,43.09,75848.36,27.0,-0.01165,1e-05,1.90941]
[1779480181400,43.09,75848.22,27.0,-0.01165,1e-05,1.90969]
[1779480181409,43.09,75848.22,27.0,-0.01165,1e-05,1.90969]
[1779480181814,43.09,75848.22,27.0,-0.01165,1e-05,1.90969]
[1779480181833,43.09,75848.22,27.0,-0.01165,1e-05,1.90969]
[1779480182239,43.09,75848.07,27.0,-0.01165,1e-05,1.90992]
[1779480182246,43.09,75848.07,27.0,-0.01165,1e-05,1.90992]
[1779480182671,43.09,75848.07,27.0,-0.01165,1e-05,1.90992]
[1779480182679,43.09,75848.07,27.0,-0.01165,1e-05,1.90992]
[1779480183111,43.09,75848.07,27.0,-0.01165,1e-05,1.90992]
[1779480183118,43.09,75848.07,27.0,-0.01165,1e-05,1.90992]
[1779480183556,43.09,75848.17,27.0,-0.01165,1e-05,1.90987]
[1779480183565,43.09,75848.17,27.0,-0.01165,1e-05,1.90987]
[1779480183990,43.09,75848.17,27.0,-0.01165,1e-05,1.90987]
[1779480183997,43.09,75848.17,27.0,-0.01165,1e-05,1.90987]
[1779480184434,43.09,75848.12,27.0,-0.01165,1e-05,1.91001]
[1779480184442,43.09,75848.12,27.0,-0.01165,1e-05,1.91001]
[1779480184898,43.09,75848.12,27.0,-0.01165,1e-05,1.91001]
[1779480184905,43.09,75848.12,27.0,-0.01165,1e-05,1.91001]
[1779480185348,43.09,75848.36,27.0,-0.01165,1e-05,1.90968]
[1779480185354,43.09,75848.36,27.0,-0.01165,1e-05,1.90968]
[1779480185783,43.09,75848.36,27.0,-0.01165,1e-05,1.90968]
[1779480185794,43.09,75848.36,27.0,-0.01165,1e-05,1.90968]
[1779480186213,43.09,75848.36,27.0,-0.01165,1e-05,1.90968]
[1779480186222,43.09,75848.36,27.0,-0.01165,1e-05,1.90968]
[1779480186650,43.1,75847.35,27.0,-0.01166,1e-05,1.91133]
[1779480186657,43.1,75847.35,27.0,-0.01166,1e-05,1.91133]
[1779480187098,43.1,75847.35,27.0,-0.01166,1e-05,1.91133]
[1779480187104,43.1,75847.35,27.0,-0.01166,1e-05,1.91133]
[1779480187549,43.1,75843.98,27.0,-0.0117,1e-05,1.9167]
[1779480187556,43.1,75843.98,27.0,-0.0117,1e-05,1.9167]
[1779480187984,43.1,75843.98,27.0,-0.0117,1e-05,1.9167]
[1779480187993,43.1,75843.98,27.0,-0.0117,1e-05,1.9167]
[1779480188415,43.1,75843.36,27.0,-0.0117,1e-05,1.91772]
[1779480188424,43.1,75843.36,27.0,-0.0117,1e-05,1.91772]
[1779480188831,43.1,75843.36,27.0,-0.0117,1e-05,1.91772]
[1779480188839,43.1,75843.36,27.0,-0.0117,1e-05,1.91772]
[1779480189247,43.1,75843.51,27.0,-0.0117,1e-05,1.91748]
[1779480189255,43.1,75843.51,27.0,-0.0117,1e-05,1.91748]
[1779480189671,43.1,75843.51,27.0,-0.0117,1e-05,1.91748]
[1779480189679,43.1,75843.51,27.0,-0.0117,1e-05,1.91748]
[1779480190132,43.1,75843.51,27.0,-0.0117,1e-05,1.91748]
[1779480190139,43.1,75843.51,27.0,-0.0117,1e-05,1.91748]
[1779480190564,43.1,75843.51,27.0,-0.0117,1e-05,1.91757]
[1779480190570,43.1,75843.51,27.0,-0.0117,1e-05,1.91757]
[1779480191025,43.1,75843.51,27.0,-0.0117,1e-05,1.91757]
[1779480191032,43.1,75843.51,27.0,-0.0117,1e-05,1.91757]
[1779480191477,43.1,75843.49,27.0,-0.0117,1e-05,1.91764]
[1779480191484,43.1,75843.49,27.0,-0.0117,1e-05,1.91764]
[1779480191917,43.1,75843.49,27.0,-0.0117,1e-05,1.91764]
[1779480191923,43.1,75843.49,27.0,-0.0117,1e-05,1.91764]
[1779480192376,43.1,75843.43,27.0,-0.0117,1e-05,1.91778]
[1779480192384,43.1,75843.43,27.0,-0.0117,1e-05,1.91778]
[1779480192831,43.1,75843.43,27.0,-0.0117,1e-05,1.91778]
[1779480192840,43.1,75843.43,27.0,-0.0117,1e-05,1.91778]
[1779480193269,43.1,75843.34,27.0,-0.01171,1e-05,1.91792]
[1779480193275,43.1,75843.34,27.0,-0.01171,1e-05,1.91792]
[1779480193723,43.1,75843.34,27.0,-0.01171,1e-05,1.91792]
[1779480193730,43.1,75843.34,27.0,-0.01171,1e-05,1.91792]
[1779480194146,43.1,75843.34,27.0,-0.01171,1e-05,1.91792]
[1779480194153,43.1,75843.34,27.0,-0.01171,1e-05,1.91792]
[1779480194612,43.1,75843.57,27.0,-0.0117,1e-05,1.9176]
[1779480194619,43.1,75843.57,27.0,-0.0117,1e-05,1.9176]
[1779480195071,43.1,75843.57,27.0,-0.0117,1e-05,1.9176]
[1779480195079,43.1,75843.57,27.0,-0.0117,1e-05,1.9176]
[1779480195531,43.1,75843.39,27.0,-0.01171,1e-05,1.91798]
[1779480195539,43.1,75843.39,27.0,-0.01171,1e-05,1.91798]
[1779480195962,43.1,75843.39,27.0,-0.01171,1e-05,1.91798]
[1779480195970,43.1,75843.39,27.0,-0.01171,1e-05,1.91798]
[1779480196406,43.1,75843.39,27.0,-0.01171,1e-05,1.91802]
[1779480196415,43.1,75843.39,27.0,-0.01171,1e-05,1.91802]
[1779480196855,43.1,75843.39,27.0,-0.01171,1e-05,1.91802]
[1779480196862,43.1,75843.39,27.0,-0.01171,1e-05,1.91802]
[1779480197300,43.1,75844.35,27.0,-0.0117,1e-05,1.9165]
[1779480197307,43.1,75844.35,27.0,-0.0117,1e-05,1.9165]
[1779480197750,43.1,75844.35,27.0,-0.0117,1e-05,1.9165]
[1779480197757,43.1,75844.35,27.0,-0.0117,1e-05,1.9165]
[1779480198162,43.1,75844.35,27.0,-0.0117,1e-05,1.9165]
[1779480198169,43.1,75844.35,27.0,-0.0117,1e-05,1.9165]
[1779480198627,43.1,75844.06,27.0,-0.0117,1e-05,1.91701]
[1779480198634,43.1,75844.06,27.0,-0.0117,1e-05,1.91701]
[1779480199074,43.1,75844.06,27.0,-0.0117,1e-05,1.91701]
[1779480199081,43.1,75844.06,27.0,-0.0117,1e-05,1.91701]
[1779480199501,43.1,75843.95,27.0,-0.0117,1e-05,1.91728]
[1779480199509,43.1,75843.95,27.0,-0.0117,1e-05,1.91728]
[1779480199922,43.1,75843.95,27.0,-0.0117,1e-05,1.91728]
[1779480199929,43.1,75843.95,27.0,-0.0117,1e-05,1.91728]
[1779480200386,43.1,75843.8,27.0,-0.0117,1e-05,1.91751]
[1779480200393,43.1,75843.8,27.0,-0.0117,1e-05,1.91751]
[1779480200819,43.1,75843.8,27.0,-0.0117,1e-05,1.91751]
[1779480200826,43.1,75843.8,27.0,-0.0117,1e-05,1.91751]
[1779480201245,43.1,75843.8,27.0,-0.0117,1e-05,1.91751]
[1779480201253,43.1,75843.83,27.0,-0.0117,1e-05,1.91751]
[1779480201668,43.1,75843.83,27.0,-0.0117,1e-05,1.91751]
[1779480201682,43.1,75843.83,27.0,-0.0117,1e-05,1.91751]
[1779480202093,43.1,75843.83,27.0,-0.0117,1e-05,1.91751]
[1779480202681,43.1,75827.16,27.0,-0.01189,1e-05,1.94412]
[1779480207716,43.1,75822.24,27.0,-0.01195,1e-05,1.95196]
[1779480211337,43.1,75827.25,27.0,-0.01189,1e-05,1.94392]
[1779480211785,43.1,75827.25,27.0,-0.01189,1e-05,1.94392]
[1779480211792,43.1,75827.25,27.0,-0.01189,1e-05,1.94392]
[1779480212245,43.1,75827.25,27.0,-0.01189,1e-05,1.94392]
[1779480212252,43.1,75827.25,27.0,-0.01189,1e-05,1.94392]
[1779480212703,43.1,75827.15,27.0,-0.01188,1e-05,1.94245]
[1779480212711,43.1,75827.15,27.0,-0.01188,1e-05,1.94245]
[1779480213131,43.1,75827.15,27.0,-0.01188,1e-05,1.94245]
[1779480213138,43.1,75827.15,27.0,-0.01188,1e-05,1.94245]
[1779480213562,43.1,75828.15,27.0,-0.01187,1e-05,1.94087]
[1779480213570,43.1,75828.15,27.0,-0.01187,1e-05,1.94087]
[1779480214022,43.1,75828.15,27.0,-0.01187,1e-05,1.94087]
[1779480214029,43.1,75828.15,27.0,-0.01187,1e-05,1.94087]
[1779480214461,43.1,75827.96,27.0,-0.01187,1e-05,1.94118]
[1779480214468,43.1,75827.96,27.0,-0.01187,1e-05,1.94118]
[1779480214906,43.1,75827.96,27.0,-0.01187,1e-05,1.94118]
[1779480214913,43.1,75827.96,27.0,-0.01187,1e-05,1.94118]
[1779480215332,43.1,75828.62,27.0,-0.01187,1e-05,1.94012]
[1779480215339,43.1,75828.62,27.0,-0.01187,1e-05,1.94012]
[1779480215779,43.1,75828.62,27.0,-0.01187,1e-05,1.94012]
[1779480215788,43.1,75828.62,27.0,-0.01187,1e-05,1.94012]
[1779480216187,43.1,75828.62,27.0,-0.01187,1e-05,1.94012]
[1779480216195,43.1,75828.62,27.0,-0.01187,1e-05,1.94012]
[1779480216674,43.1,75828.34,27.0,-0.01187,1e-05,1.94058]
[1779480216682,43.1,75828.34,27.0,-0.01187,1e-05,1.94058]
[1779480217097,43.1,75828.34,27.0,-0.01187,1e-05,1.94058]
[1779480217105,43.1,75828.34,27.0,-0.01187,1e-05,1.94058]
[1779480217548,43.1,75828.27,27.0,-0.01187,1e-05,1.94071]
[1779480217555,43.1,75828.27,27.0,-0.01187,1e-05,1.94071]
[1779480218006,43.1,75828.27,27.0,-0.01187,1e-05,1.94071]
[1779480218013,43.1,75828.27,27.0,-0.01187,1e-05,1.94071]
[1779480218453,43.1,75824.32,27.0,-0.01192,1e-05,1.94703]
[1779480218461,43.1,75824.32,27.0,-0.01192,1e-05,1.94703]
[1779480218909,43.1,75824.32,27.0,-0.01192,1e-05,1.94703]
[1779480218916,43.1,75824.32,27.0,-0.01192,1e-05,1.94703]
[1779480219335,43.1,75823.61,27.0,-0.01192,1e-05,1.94816]
[1779480219344,43.1,75823.61,27.0,-0.01192,1e-05,1.94816]
[1779480219762,43.1,75823.61,27.0,-0.01192,1e-05,1.94816]
[1779480219769,43.1,75823.61,27.0,-0.01192,1e-05,1.94816]
[1779480220186,43.1,75823.61,27.0,-0.01192,1e-05,1.94816]
[1779480220196,43.1,75823.61,27.0,-0.01192,1e-05,1.94816]
[1779480220594,43.1,75822.18,27.0,-0.01194,1e-05,1.95046]
[1779480220601,43.1,75822.18,27.0,-0.01194,1e-05,1.95046]
[1779480221003,43.1,75822.18,27.0,-0.01194,1e-05,1.95046]
[1779480221010,43.1,75822.18,27.0,-0.01194,1e-05,1.95046]
[1779480221444,43.1,75822.14,27.0,-0.01194,1e-05,1.95051]
[1779480221457,43.1,75822.14,27.0,-0.01194,1e-05,1.95051]
[1779480221897,43.1,75822.14,27.0,-0.01194,1e-05,1.95051]
[1779480221906,43.1,75822.14,27.0,-0.01194,1e-05,1.95051]
[1779480222312,43.1,75817.91,27.0,-0.01199,1e-05,1.9573]
[1779480222319,43.1,75817.91,27.0,-0.01199,1e-05,1.9573]
[1779480222747,43.1,75817.91,27.0,-0.01199,1e-05,1.9573]
[1779480222754,43.1,75817.91,27.0,-0.01199,1e-05,1.9573]
[1779480223183,43.1,75817.91,27.0,-0.01199,1e-05,1.9573]
[1779480223191,43.1,75817.91,27.0,-0.01199,1e-05,1.9573]
[1779480223916,43.1,75815.69,27.0,-0.01202,1e-05,1.96084]
[1779480223925,43.1,75815.69,27.0,-0.01202,1e-05,1.96084]
[1779480224411,43.1,75816.41,27.0,-0.01201,1e-05,1.95966]
[1779480224417,43.1,75816.41,27.0,-0.01201,1e-05,1.95966]
[1779480224869,43.1,75816.41,27.0,-0.01201,1e-05,1.95966]
[1779480224879,43.1,75816.41,27.0,-0.01201,1e-05,1.95966]
[1779480225321,43.1,75816.09,27.0,-0.01201,1e-05,1.96017]
[1779480225328,43.1,75816.09,27.0,-0.01201,1e-05,1.96017]
[1779480225746,43.1,75816.09,27.0,-0.01201,1e-05,1.96017]
[1779480225753,43.1,75816.09,27.0,-0.01201,1e-05,1.96017]
[1779480226179,43.1,75816.09,27.0,-0.01201,1e-05,1.96017]
[1779480226187,43.1,75816.09,27.0,-0.01201,1e-05,1.96017]
[1779480226623,43.1,75815.51,27.0,-0.01202,1e-05,1.96108]
[1779480226630,43.1,75815.51,27.0,-0.01202,1e-05,1.96108]
[1779480227080,43.1,75815.51,27.0,-0.01202,1e-05,1.96108]
[1779480227087,43.1,75815.51,27.0,-0.01202,1e-05,1.96108]
[1779480227529,43.1,75815.84,27.0,-0.01201,1e-05,1.96051]
[1779480227536,43.1,75815.84,27.0,-0.01201,1e-05,1.96051]
[1779480228006,43.1,75815.84,27.0,-0.01201,1e-05,1.96051]
[1779480228014,43.1,75815.84,27.0,-0.01201,1e-05,1.96051]
[1779480228475,43.1,75815.1,27.0,-0.01202,1e-05,1.96168]
[1779480228482,43.1,75815.1,27.0,-0.01202,1e-05,1.96168]
[1779480228911,43.1,75815.1,27.0,-0.01202,1e-05,1.96168]
[1779480228918,43.1,75815.1,27.0,-0.01202,1e-05,1.96168]
[1779480229353,43.1,75814.45,27.0,-0.01203,1e-05,1.96271]
[1779480229362,43.1,75814.45,27.0,-0.01203,1e-05,1.96271]
[1779480229787,43.1,75814.45,27.0,-0.01203,1e-05,1.96271]
[1779480229795,43.1,75814.45,27.0,-0.01203,1e-05,1.96271]
[1779480230234,43.1,75814.45,27.0,-0.01203,1e-05,1.96271]
[1779480230249,43.1,75814.45,27.0,-0.01203,1e-05,1.96271]
[1779480230674,43.1,75819.48,27.0,-0.01197,1e-05,1.95461]
[1779480230681,43.1,75819.48,27.0,-0.01197,1e-05,1.95461]
[1779480231097,43.1,75819.48,27.0,-0.01197,1e-05,1.95461]
[1779480231104,43.1,75819.48,27.0,-0.01197,1e-05,1.95461]
[1779480231535,43.1,75830.43,27.0,-0.01184,1e-05,1.93705]
[1779480231544,43.1,75830.43,27.0,-0.01184,1e-05,1.93705]
[1779480231967,43.1,75830.43,27.0,-0.01184,1e-05,1.93705]
[1779480231975,43.1,75830.43,27.0,-0.01184,1e-05,1.93705]
[1779480232400,43.1,75832.23,27.0,-0.01182,1e-05,1.93418]
[1779480232408,43.1,75832.23,27.0,-0.01182,1e-05,1.93418]
[1779480232808,43.1,75832.23,27.0,-0.01182,1e-05,1.93418]
[1779480232815,43.1,75832.23,27.0,-0.01182,1e-05,1.93418]
[1779480233241,43.1,75832.23,27.0,-0.01182,1e-05,1.93418]
[1779480233248,43.1,75832.23,27.0,-0.01182,1e-05,1.93418]
[1779480233383,43.1,75831.35,27.0,-0.01183,1e-05,1.9356]
[1779480238934,43.1,75821.17,27.0,-0.01195,1e-05,1.95209]
[1779480242694,43.1,75833.63,27.0,-0.01181,1e-05,1.93216]
[1779480243133,43.1,75833.63,27.0,-0.01181,1e-05,1.93216]
[1779480243140,43.1,75833.63,27.0,-0.01181,1e-05,1.93216]
[1779480243551,43.1,75833.7,27.0,-0.01181,1e-05,1.93209]
[1779480243558,43.1,75833.7,27.0,-0.01181,1e-05,1.93209]
[1779480243960,43.1,75833.7,27.0,-0.01181,1e-05,1.93209]
[1779480243967,43.1,75833.7,27.0,-0.01181,1e-05,1.93209]
[1779480244392,43.1,75833.13,27.0,-0.01182,1e-05,1.933]
[1779480244401,43.1,75833.13,27.0,-0.01182,1e-05,1.933]
[1779480244855,43.1,75833.13,27.0,-0.01182,1e-05,1.933]
[1779480244862,43.1,75833.13,27.0,-0.01182,1e-05,1.933]
[1779480245271,43.1,75833.13,27.0,-0.01182,1e-05,1.933]
[1779480245281,43.1,75833.13,27.0,-0.01182,1e-05,1.933]
[1779480245712,43.1,75832.04,27.0,-0.01183,1e-05,1.93477]
[1779480245719,43.1,75832.04,27.0,-0.01183,1e-05,1.93477]
[1779480246165,43.1,75832.04,27.0,-0.01183,1e-05,1.93477]
[1779480246174,43.1,75832.04,27.0,-0.01183,1e-05,1.93477]
[1779480246624,43.1,75828.44,27.0,-0.01187,1e-05,1.94056]
[1779480246631,43.1,75828.44,27.0,-0.01187,1e-05,1.94056]
[1779480247097,43.1,75828.44,27.0,-0.01187,1e-05,1.94056]
[1779480247106,43.1,75828.44,27.0,-0.01187,1e-05,1.94056]
[1779480247533,43.1,75829.28,27.0,-0.01186,1e-05,1.93923]
[1779480247540,43.1,75829.28,27.0,-0.01186,1e-05,1.93923]
[1779480247970,43.1,75829.28,27.0,-0.01186,1e-05,1.93923]
[1779480247977,43.1,75829.28,27.0,-0.01186,1e-05,1.93923]
[1779480248390,43.1,75829.63,27.0,-0.01186,1e-05,1.93868]
[1779480248399,43.1,75829.63,27.0,-0.01186,1e-05,1.93868]
[1779480248830,43.1,75829.63,27.0,-0.01186,1e-05,1.93868]
[1779480248849,43.1,75829.63,27.0,-0.01186,1e-05,1.93868]
[1779480249268,43.1,75829.63,27.0,-0.01186,1e-05,1.93868]
[1779480249276,43.1,75829.63,27.0,-0.01186,1e-05,1.93868]
[1779480249678,43.1,75820.53,27.0,-0.01196,1e-05,1.95325]
[1779480249686,43.1,75820.53,27.0,-0.01196,1e-05,1.95325]
[1779480250100,43.1,75820.53,27.0,-0.01196,1e-05,1.95325]
[1779480250109,43.1,75820.53,27.0,-0.01196,1e-05,1.95325]
[1779480250540,43.1,75815.25,27.0,-0.01202,1e-05,1.96175]
[1779480250547,43.1,75815.25,27.0,-0.01202,1e-05,1.96175]
[1779480250963,43.1,75815.25,27.0,-0.01202,1e-05,1.96175]
[1779480250970,43.1,75815.25,27.0,-0.01202,1e-05,1.96175]
[1779480251396,43.1,75816.22,27.0,-0.01201,1e-05,1.96016]
[1779480251403,43.1,75816.22,27.0,-0.01201,1e-05,1.96016]
[1779480251810,43.1,75816.22,27.0,-0.01201,1e-05,1.96016]
[1779480251817,43.1,75816.22,27.0,-0.01201,1e-05,1.96016]
[1779480252260,43.1,75816.22,27.0,-0.01201,1e-05,1.96016]
[1779480252268,43.1,75816.22,27.0,-0.01201,1e-05,1.96016]
[1779480252720,43.1,75814.9,27.0,-0.01203,1e-05,1.96229]
[1779480252728,43.1,75814.9,27.0,-0.01203,1e-05,1.96229]
[1779480253183,43.1,75814.9,27.0,-0.01203,1e-05,1.96229]
[1779480253191,43.1,75814.9,27.0,-0.01203,1e-05,1.96229]
[1779480253601,43.1,75814.65,27.0,-0.01203,1e-05,1.96264]
[1779480253608,43.1,75814.65,27.0,-0.01203,1e-05,1.96264]
[1779480254029,43.1,75814.65,27.0,-0.01203,1e-05,1.96264]
[1779480254036,43.1,75814.65,27.0,-0.01203,1e-05,1.96264]
[1779480254440,43.1,75814.33,27.0,-0.01203,1e-05,1.96313]
[1779480254450,43.1,75814.33,27.0,-0.01203,1e-05,1.96313]
[1779480254865,43.1,75814.33,27.0,-0.01203,1e-05,1.96313]
[1779480254874,43.1,75814.33,27.0,-0.01203,1e-05,1.96313]
[1779480255299,43.1,75814.33,27.0,-0.01203,1e-05,1.96313]
[1779480255308,43.1,75814.33,27.0,-0.01203,1e-05,1.96313]
[1779480255715,43.1,75811.1,27.0,-0.01207,1e-05,1.96835]
[1779480255722,43.1,75811.1,27.0,-0.01207,1e-05,1.96835]
[1779480256146,43.1,75811.1,27.0,-0.01207,1e-05,1.96835]
[1779480256155,43.1,75811.1,27.0,-0.01207,1e-05,1.96835]
[1779480256595,43.1,75808.42,27.0,-0.0121,1e-05,1.97262]
[1779480256819,43.1,75808.42,27.0,-0.0121,1e-05,1.97262]
[1779480257005,43.1,75808.42,27.0,-0.0121,1e-05,1.97262]
[1779480257014,43.1,75808.42,27.0,-0.0121,1e-05,1.97262]
[1779480257424,43.1,75806.4,27.0,-0.01212,1e-05,1.97585]
[1779480257434,43.1,75806.4,27.0,-0.01212,1e-05,1.97585]
[1779480257871,43.1,75806.4,27.0,-0.01212,1e-05,1.97585]
[1779480257879,43.1,75806.4,27.0,-0.01212,1e-05,1.97585]
[1779480258287,43.1,75806.4,27.0,-0.01212,1e-05,1.97585]
[1779480258296,43.1,75806.4,27.0,-0.01212,1e-05,1.97585]
[1779480258747,43.1,75803.8,27.0,-0.01215,1e-05,1.98002]
[1779480258754,43.1,75803.8,27.0,-0.01215,1e-05,1.98002]
[1779480259367,43.1,75803.55,27.0,-0.01216,1e-05,1.98037]
[1779480259377,43.1,75803.55,27.0,-0.01216,1e-05,1.98037]
[1779480259780,43.1,75803.55,27.0,-0.01216,1e-05,1.98037]
[1779480259789,43.1,75803.55,27.0,-0.01216,1e-05,1.98037]
[1779480260228,43.1,75803.55,27.0,-0.01216,1e-05,1.98037]
[1779480260237,43.1,75803.55,27.0,-0.01216,1e-05,1.98037]
[1779480260671,43.1,75799.08,27.0,-0.01221,1e-05,1.98758]
[1779480260679,43.1,75799.08,27.0,-0.01221,1e-05,1.98758]
[1779480261083,43.1,75799.08,27.0,-0.01221,1e-05,1.98758]
[1779480261092,43.1,75799.08,27.0,-0.01221,1e-05,1.98758]
[1779480261524,43.1,75793.6,27.0,-0.01227,1e-05,1.99646]
[1779480261536,43.1,75793.6,27.0,-0.01227,1e-05,1.99646]
[1779480261588,43.1,75793.6,27.0,-0.01227,1e-05,1.99646]
[1779480261953,43.1,75793.6,27.0,-0.01227,1e-05,1.99646]
[1779480261962,43.1,75793.6,27.0,-0.01227,1e-05,1.99646]
[1779480262419,43.1,75790.27,27.0,-0.01231,1e-05,2.00182]
[1779480262427,43.1,75790.27,27.0,-0.01231,1e-05,2.00182]
[1779480262875,43.1,75790.27,27.0,-0.01231,1e-05,2.00182]
[1779480262882,43.1,75790.27,27.0,-0.01231,1e-05,2.00182]
[1779480263321,43.1,75787.69,27.0,-0.01234,1e-05,2.00596]
[1779480263328,43.1,75787.69,27.0,-0.01234,1e-05,2.00596]
[1779480263751,43.1,75787.69,27.0,-0.01234,1e-05,2.00596]
[1779480263759,43.1,75787.69,27.0,-0.01234,1e-05,2.00596]
[1779480264180,43.1,75787.69,27.0,-0.01234,1e-05,2.00596]
[1779480264189,43.1,75787.69,27.0,-0.01234,1e-05,2.00596]
[1779480264636,43.1,75786.39,27.0,-0.01235,1e-05,2.00799]
[1779480264649,43.1,75786.39,27.0,-0.01235,1e-05,2.00799]
[1779480264700,43.1,75786.39,27.0,-0.01235,1e-05,2.00799]
[1779480270159,43.09,75787.56,27.0,-0.01234,1e-05,2.00534]
[1779480273947,43.09,75787.41,27.0,-0.01233,1e-05,2.00372]
[1779480274369,43.09,75786.26,27.0,-0.01234,1e-05,2.00542]
[1779480274376,43.09,75786.26,27.0,-0.01234,1e-05,2.00542]
[1779480274781,43.09,75786.26,27.0,-0.01234,1e-05,2.00542]
[1779480274788,43.09,75786.26,27.0,-0.01234,1e-05,2.00542]
[1779480275221,43.09,75786.26,27.0,-0.01234,1e-05,2.00542]
[1779480275229,43.09,75786.26,27.0,-0.01234,1e-05,2.00542]
[1779480275669,43.09,75786.46,27.0,-0.01234,1e-05,2.00499]
[1779480275676,43.09,75786.46,27.0,-0.01234,1e-05,2.00499]
[1779480276121,43.09,75786.46,27.0,-0.01234,1e-05,2.00499]
[1779480276128,43.09,75786.46,27.0,-0.01234,1e-05,2.00499]
[1779480276550,43.09,75783.76,27.0,-0.01237,1e-05,2.00932]
[1779480276558,43.09,75783.76,27.0,-0.01237,1e-05,2.00932]
[1779480276986,43.09,75783.76,27.0,-0.01237,1e-05,2.00932]
[1779480276993,43.09,75783.76,27.0,-0.01237,1e-05,2.00932]
[1779480277438,43.09,75783.5,27.0,-0.01237,1e-05,2.00964]
[1779480277444,43.09,75783.5,27.0,-0.01237,1e-05,2.00964]
[1779480277880,43.09,75783.5,27.0,-0.01237,1e-05,2.00964]
[1779480277889,43.09,75783.5,27.0,-0.01237,1e-05,2.00964]
[1779480278352,43.09,75784.07,27.0,-0.01236,1e-05,2.00859]
[1779480278361,43.09,75784.07,27.0,-0.01236,1e-05,2.00859]
[1779480278815,43.09,75784.07,27.0,-0.01236,1e-05,2.00859]
[1779480278832,43.09,75784.07,27.0,-0.01236,1e-05,2.00859]
[1779480279273,43.09,75784.07,27.0,-0.01236,1e-05,2.00859]
[1779480279280,43.09,75784.07,27.0,-0.01236,1e-05,2.00859]
[1779480279743,43.09,75784.68,27.0,-0.01235,1e-05,2.00748]
[1779480279750,43.09,75784.68,27.0,-0.01235,1e-05,2.00748]
[1779480280188,43.09,75784.68,27.0,-0.01235,1e-05,2.00748]
[1779480280198,43.09,75784.68,27.0,-0.01235,1e-05,2.00748]
[1779480280633,43.09,75780.76,27.0,-0.0124,1e-05,2.01383]
[1779480280640,43.09,75780.76,27.0,-0.0124,1e-05,2.01383]
[1779480281070,43.09,75780.76,27.0,-0.0124,1e-05,2.01383]
[1779480281078,43.09,75780.76,27.0,-0.0124,1e-05,2.01383]
[1779480281530,43.09,75779.09,27.0,-0.01242,1e-05,2.01647]
[1779480281537,43.09,75779.09,27.0,-0.01242,1e-05,2.01647]
[1779480281988,43.09,75779.09,27.0,-0.01242,1e-05,2.01647]
[1779480281995,43.09,75779.09,27.0,-0.01242,1e-05,2.01647]
[1779480282443,43.09,75777.93,27.0,-0.01243,1e-05,2.01826]
[1779480282451,43.09,75777.93,27.0,-0.01243,1e-05,2.01826]
[1779480282874,43.09,75777.93,27.0,-0.01243,1e-05,2.01826]
[1779480282883,43.09,75777.93,27.0,-0.01243,1e-05,2.01826]
[1779480283311,43.09,75777.93,27.0,-0.01243,1e-05,2.01826]
[1779480283324,43.09,75777.93,27.0,-0.01243,1e-05,2.01826]
[1779480283743,43.09,75784.99,27.0,-0.01235,1e-05,2.00651]
[1779480283753,43.09,75784.99,27.0,-0.01235,1e-05,2.00651]
[1779480284209,43.09,75784.99,27.0,-0.01235,1e-05,2.00651]
[1779480284216,43.09,75784.99,27.0,-0.01235,1e-05,2.00651]
[1779480284655,43.09,75794.17,27.0,-0.01224,1e-05,1.99138]
[1779480284664,43.09,75794.17,27.0,-0.01224,1e-05,1.99138]
[1779480285066,43.09,75794.17,27.0,-0.01224,1e-05,1.99138]
[1779480285075,43.09,75794.17,27.0,-0.01224,1e-05,1.99138]
[1779480285525,43.09,75797.04,27.0,-0.0122,1e-05,1.98662]
[1779480285532,43.09,75797.04,27.0,-0.0122,1e-05,1.98662]
[1779480285932,43.09,75797.04,27.0,-0.0122,1e-05,1.98662]
[1779480285939,43.09,75797.04,27.0,-0.0122,1e-05,1.98662]
[1779480286302,43.09,75797.04,27.0,-0.0122,1e-05,1.98662]
[1779480286365,43.09,75798.0,27.0,-0.01219,1e-05,1.98499]
[1779480286374,43.09,75798.0,27.0,-0.01219,1e-05,1.98499]
[1779480286788,43.09,75798.0,27.0,-0.01219,1e-05,1.98499]
[1779480286795,43.09,75798.0,27.0,-0.01219,1e-05,1.98499]
[1779480287234,43.09,75798.0,27.0,-0.01219,1e-05,1.98499]
[1779480287241,43.09,75798.0,27.0,-0.01219,1e-05,1.98499]
[1779480287650,43.09,75800.33,27.0,-0.01216,1e-05,1.98113]
[1779480287659,43.09,75800.33,27.0,-0.01216,1e-05,1.98113]
[1779480288096,43.09,75800.33,27.0,-0.01216,1e-05,1.98113]
[1779480288103,43.09,75800.33,27.0,-0.01216,1e-05,1.98113]
[1779480288535,43.08,75801.37,27.0,-0.01215,1e-05,1.97938]
[1779480288542,43.08,75801.37,27.0,-0.01215,1e-05,1.97938]
[1779480288994,43.08,75801.37,27.0,-0.01215,1e-05,1.97938]
[1779480289001,43.08,75801.37,27.0,-0.01215,1e-05,1.97938]
[1779480289445,43.08,75800.23,27.0,-0.01216,1e-05,1.98118]
[1779480289452,43.08,75800.23,27.0,-0.01216,1e-05,1.98118]
[1779480289936,43.08,75800.23,27.0,-0.01216,1e-05,1.98118]
[1779480289946,43.08,75800.23,27.0,-0.01216,1e-05,1.98118]
[1779480290399,43.08,75799.4,27.0,-0.01217,1e-05,1.98246]
[1779480290406,43.08,75799.4,27.0,-0.01217,1e-05,1.98246]
[1779480290854,43.08,75799.4,27.0,-0.01217,1e-05,1.98246]
[1779480290861,43.08,75799.4,27.0,-0.01217,1e-05,1.98246]
[1779480291295,43.08,75799.4,27.0,-0.01217,1e-05,1.98246]
[1779480291302,43.08,75799.4,27.0,-0.01217,1e-05,1.98246]
[1779480291749,43.08,75798.68,27.0,-0.01218,1e-05,1.98357]
[1779480291756,43.08,75798.68,27.0,-0.01218,1e-05,1.98357]
[1779480292192,43.08,75798.68,27.0,-0.01218,1e-05,1.98357]
[1779480292200,43.08,75798.68,27.0,-0.01218,1e-05,1.98357]
[1779480292606,43.08,75799.15,27.0,-0.01218,1e-05,1.98274]
[1779480292614,43.08,75799.15,27.0,-0.01218,1e-05,1.98274]
[1779480293020,43.08,75799.15,27.0,-0.01218,1e-05,1.98274]
[1779480293027,43.08,75799.15,27.0,-0.01218,1e-05,1.98274]
[1779480293458,43.08,75798.91,27.0,-0.01218,1e-05,1.98306]
[1779480293465,43.08,75798.91,27.0,-0.01218,1e-05,1.98306]
[1779480293864,43.08,75798.91,27.0,-0.01218,1e-05,1.98306]
[1779480293871,43.08,75798.91,27.0,-0.01218,1e-05,1.98306]
[1779480294304,43.08,75798.91,27.0,-0.01218,1e-05,1.98306]
[1779480294310,43.08,75798.91,27.0,-0.01218,1e-05,1.98306]
[1779480294725,43.08,75799.29,27.0,-0.01217,1e-05,1.98237]
[1779480294734,43.08,75799.29,27.0,-0.01217,1e-05,1.98237]
[1779480295192,43.08,75799.29,27.0,-0.01217,1e-05,1.98237]
[1779480295200,43.08,75799.29,27.0,-0.01217,1e-05,1.98237]
[1779480295638,43.08,75799.19,27.0,-0.01217,1e-05,1.98247]
[1779480295645,43.08,75799.19,27.0,-0.01217,1e-05,1.98247]
[1779480295947,43.08,75799.19,27.0,-0.01217,1e-05,1.98247]
[1779480301378,43.08,75799.66,27.0,-0.01216,1e-05,1.98128]
[1779480305089,43.08,75806.5,27.0,-0.01208,1e-05,1.97005]
[1779480305525,43.08,75807.11,27.0,-0.01208,1e-05,1.96896]
[1779480305535,43.08,75807.11,27.0,-0.01208,1e-05,1.96896]
[1779480305948,43.08,75807.11,27.0,-0.01208,1e-05,1.96896]
[1779480305955,43.08,75807.11,27.0,-0.01208,1e-05,1.96896]
[1779480306382,43.08,75802.95,27.0,-0.01212,1e-05,1.9757]
[1779480306392,43.08,75802.95,27.0,-0.01212,1e-05,1.9757]
[1779480306813,43.08,75802.95,27.0,-0.01212,1e-05,1.9757]
[1779480306820,43.08,75802.95,27.0,-0.01212,1e-05,1.9757]
[1779480307272,43.08,75802.95,27.0,-0.01212,1e-05,1.9757]
[1779480307281,43.08,75802.95,27.0,-0.01212,1e-05,1.9757]
[1779480307709,43.08,75802.99,27.0,-0.01212,1e-05,1.97558]
[1779480307719,43.08,75802.99,27.0,-0.01212,1e-05,1.97558]
[1779480308151,43.08,75802.99,27.0,-0.01212,1e-05,1.97558]
[1779480308157,43.08,75802.99,27.0,-0.01212,1e-05,1.97558]
[1779480308588,43.08,75808.29,27.0,-0.01206,1e-05,1.96689]
[1779480308596,43.08,75808.29,27.0,-0.01206,1e-05,1.96689]
[1779480309019,43.08,75808.29,27.0,-0.01206,1e-05,1.96689]
[1779480309028,43.08,75808.29,27.0,-0.01206,1e-05,1.96689]
[1779480309463,43.08,75811.21,27.0,-0.01203,1e-05,1.96214]
[1779480309472,43.08,75811.21,27.0,-0.01203,1e-05,1.96214]
[1779480309886,43.08,75811.21,27.0,-0.01203,1e-05,1.96214]
[1779480309893,43.08,75811.21,27.0,-0.01203,1e-05,1.96214]
[1779480310335,43.08,75811.21,27.0,-0.01203,1e-05,1.96214]
[1779480310343,43.08,75811.21,27.0,-0.01203,1e-05,1.96214]
[1779480310777,43.08,75817.66,27.0,-0.01195,1e-05,1.95176]
[1779480310784,43.08,75817.66,27.0,-0.01195,1e-05,1.95176]
[1779480311232,43.08,75817.66,27.0,-0.01195,1e-05,1.95176]
[1779480311241,43.08,75817.66,27.0,-0.01195,1e-05,1.95176]
[1779480311653,43.08,75817.96,27.0,-0.01195,1e-05,1.95125]
[1779480311662,43.08,75817.96,27.0,-0.01195,1e-05,1.95125]
[1779480312122,43.08,75817.96,27.0,-0.01195,1e-05,1.95125]
[1779480312129,43.08,75817.96,27.0,-0.01195,1e-05,1.95125]
[1779480312562,43.08,75817.64,27.0,-0.01195,1e-05,1.95175]
[1779480312581,43.08,75817.64,27.0,-0.01195,1e-05,1.95175]
[1779480313003,43.08,75817.64,27.0,-0.01195,1e-05,1.95175]
[1779480313011,43.08,75817.64,27.0,-0.01195,1e-05,1.95175]
[1779480313415,43.08,75818.5,27.0,-0.01194,1e-05,1.95035]
[1779480313421,43.08,75818.5,27.0,-0.01194,1e-05,1.95035]
[1779480313855,43.08,75818.5,27.0,-0.01194,1e-05,1.95035]
[1779480313862,43.08,75818.5,27.0,-0.01194,1e-05,1.95035]
[1779480314307,43.08,75818.5,27.0,-0.01194,1e-05,1.95035]
[1779480314316,43.08,75818.5,27.0,-0.01194,1e-05,1.95035]
[1779480314769,43.08,75818.7,27.0,-0.01194,1e-05,1.95003]
[1779480314777,43.08,75818.7,27.0,-0.01194,1e-05,1.95003]
[1779480315180,43.08,75818.7,27.0,-0.01194,1e-05,1.95003]
[1779480315187,43.08,75818.7,27.0,-0.01194,1e-05,1.95003]
[1779480315618,43.08,75819.05,27.0,-0.01194,1e-05,1.94945]
[1779480315625,43.08,75819.05,27.0,-0.01194,1e-05,1.94945]
[1779480316070,43.08,75819.05,27.0,-0.01194,1e-05,1.94945]
[1779480316077,43.08,75819.05,27.0,-0.01194,1e-05,1.94945]
[1779480316509,43.08,75819.26,27.0,-0.01193,1e-05,1.94911]
[1779480316517,43.08,75819.26,27.0,-0.01193,1e-05,1.94911]
[1779480316956,43.08,75819.26,27.0,-0.01193,1e-05,1.94911]
[1779480316963,43.08,75819.26,27.0,-0.01193,1e-05,1.94911]
[1779480317399,43.08,75819.24,27.0,-0.01193,1e-05,1.94914]
[1779480317406,43.08,75819.24,27.0,-0.01193,1e-05,1.94914]
[1779480317823,43.08,75819.24,27.0,-0.01193,1e-05,1.94914]
[1779480317831,43.08,75819.24,27.0,-0.01193,1e-05,1.94914]
[1779480318247,43.08,75819.24,27.0,-0.01193,1e-05,1.94914]
[1779480318253,43.08,75819.24,27.0,-0.01193,1e-05,1.94914]
[1779480318675,43.08,75819.23,27.0,-0.01193,1e-05,1.94914]
[1779480318684,43.08,75819.23,27.0,-0.01193,1e-05,1.94914]
[1779480319100,43.08,75819.23,27.0,-0.01193,1e-05,1.94914]
[1779480319109,43.08,75819.23,27.0,-0.01193,1e-05,1.94914]
[1779480319542,43.08,75819.26,27.0,-0.01193,1e-05,1.94909]
[1779480319550,43.08,75819.26,27.0,-0.01193,1e-05,1.94909]
[1779480319962,43.08,75819.26,27.0,-0.01193,1e-05,1.94909]
[1779480319971,43.08,75819.26,27.0,-0.01193,1e-05,1.94909]
[1779480320371,43.08,75819.26,27.0,-0.01193,1e-05,1.94909]
[1779480320379,43.08,75819.26,27.0,-0.01193,1e-05,1.94909]
[1779480320780,43.08,75813.81,27.0,-0.012,1e-05,1.95785]
[1779480320787,43.08,75813.81,27.0,-0.012,1e-05,1.95785]
[1779480321215,43.08,75813.81,27.0,-0.012,1e-05,1.95785]
[1779480321224,43.08,75813.81,27.0,-0.012,1e-05,1.95785]
[1779480321660,43.08,75810.85,27.0,-0.01203,1e-05,1.96257]
[1779480321668,43.08,75810.85,27.0,-0.01203,1e-05,1.96257]
[1779480322071,43.08,75810.85,27.0,-0.01203,1e-05,1.96257]
[1779480322078,43.08,75810.85,27.0,-0.01203,1e-05,1.96257]
[1779480322496,43.08,75809.44,27.0,-0.01205,1e-05,1.96482]
[1779480322505,43.08,75809.44,27.0,-0.01205,1e-05,1.96482]
[1779480322945,43.08,75809.44,27.0,-0.01205,1e-05,1.96482]
[1779480322952,43.08,75809.44,27.0,-0.01205,1e-05,1.96482]
[1779480323379,43.08,75809.44,27.0,-0.01205,1e-05,1.96482]
[1779480323386,43.08,75809.44,27.0,-0.01205,1e-05,1.96482]
[1779480323831,43.08,75809.55,27.0,-0.01205,1e-05,1.96464]
[1779480323838,43.08,75809.55,27.0,-0.01205,1e-05,1.96464]
[1779480324289,43.08,75809.55,27.0,-0.01205,1e-05,1.96464]
[1779480324296,43.08,75809.55,27.0,-0.01205,1e-05,1.96464]
[1779480324770,43.08,75811.0,27.0,-0.01203,1e-05,1.96227]
[1779480324777,43.08,75811.0,27.0,-0.01203,1e-05,1.96227]
[1779480325201,43.08,75811.0,27.0,-0.01203,1e-05,1.96227]
[1779480325213,43.08,75811.0,27.0,-0.01203,1e-05,1.96227]
[1779480325644,43.08,75811.28,27.0,-0.01202,1e-05,1.96177]
[1779480325652,43.08,75811.28,27.0,-0.01202,1e-05,1.96177]
[1779480326058,43.08,75811.28,27.0,-0.01202,1e-05,1.96177]
[1779480326065,43.08,75811.28,27.0,-0.01202,1e-05,1.96177]
[1779480326471,43.08,75813.79,27.0,-0.012,1e-05,1.95772]
[1779480326483,43.08,75813.79,27.0,-0.012,1e-05,1.95772]
[1779480326922,43.08,75813.79,27.0,-0.012,1e-05,1.95772]
[1779480326933,43.08,75813.79,27.0,-0.012,1e-05,1.95772]
[1779480327133,43.08,75813.79,27.0,-0.012,1e-05,1.95772]
[1779480332607,43.08,75822.05,27.0,-0.01189,1e-05,1.94285]
[1779480336439,43.08,75820.96,27.0,-0.0119,1e-05,1.94462]
[1779480336860,43.08,75820.96,27.0,-0.0119,1e-05,1.94462]
[1779480336867,43.08,75820.96,27.0,-0.0119,1e-05,1.94462]
[1779480337305,43.08,75820.96,27.0,-0.0119,1e-05,1.94462]
[1779480337312,43.08,75820.96,27.0,-0.0119,1e-05,1.94462]
[1779480337755,43.08,75820.91,27.0,-0.0119,1e-05,1.94471]
[1779480337763,43.08,75820.91,27.0,-0.0119,1e-05,1.94471]
[1779480338224,43.08,75820.91,27.0,-0.0119,1e-05,1.94471]
[1779480338231,43.08,75820.91,27.0,-0.0119,1e-05,1.94471]
[1779480338657,43.08,75823.64,27.0,-0.01187,1e-05,1.94036]
[1779480338670,43.08,75823.64,27.0,-0.01187,1e-05,1.94036]
[1779480339068,43.08,75823.64,27.0,-0.01187,1e-05,1.94036]
[1779480339076,43.08,75823.64,27.0,-0.01187,1e-05,1.94036]
[1779480339480,43.08,75824.17,27.0,-0.01187,1e-05,1.93952]
[1779480339487,43.08,75824.17,27.0,-0.01187,1e-05,1.93952]
[1779480339907,43.08,75824.17,27.0,-0.01187,1e-05,1.93952]
[1779480339914,43.08,75824.17,27.0,-0.01187,1e-05,1.93952]
[1779480340328,43.08,75824.17,27.0,-0.01187,1e-05,1.93952]
[1779480340336,43.08,75824.17,27.0,-0.01187,1e-05,1.93952]
[1779480340812,43.08,75824.01,27.0,-0.01187,1e-05,1.93978]
[1779480340819,43.08,75824.01,27.0,-0.01187,1e-05,1.93978]
[1779480341251,43.08,75824.01,27.0,-0.01187,1e-05,1.93978]
[1779480341259,43.08,75824.01,27.0,-0.01187,1e-05,1.93978]
[1779480341708,43.08,75825.05,27.0,-0.01186,1e-05,1.93814]
[1779480341723,43.08,75825.05,27.0,-0.01186,1e-05,1.93814]
[1779480342081,43.08,75825.05,27.0,-0.01186,1e-05,1.93814]
[1779480342093,43.08,75825.05,27.0,-0.01186,1e-05,1.93814]
[1779480342507,43.08,75824.43,27.0,-0.01186,1e-05,1.93913]
[1779480342515,43.08,75824.43,27.0,-0.01186,1e-05,1.93913]
[1779480342955,43.08,75824.43,27.0,-0.01186,1e-05,1.93913]
[1779480342964,43.08,75824.43,27.0,-0.01186,1e-05,1.93913]
[1779480343375,43.08,75824.43,27.0,-0.01186,1e-05,1.93913]
[1779480343382,43.08,75824.43,27.0,-0.01186,1e-05,1.93913]
[1779480343819,43.08,75832.69,27.0,-0.01177,1e-05,1.92598]
[1779480343826,43.08,75832.69,27.0,-0.01177,1e-05,1.92598]
[1779480344233,43.08,75832.69,27.0,-0.01177,1e-05,1.92598]
[1779480344240,43.08,75832.69,27.0,-0.01177,1e-05,1.92598]
[1779480344693,43.08,75833.6,27.0,-0.01176,1e-05,1.92461]
[1779480344700,43.08,75833.6,27.0,-0.01176,1e-05,1.92461]
[1779480345157,43.08,75833.6,27.0,-0.01176,1e-05,1.92461]
[1779480345165,43.08,75833.6,27.0,-0.01176,1e-05,1.92461]
[1779480345594,43.08,75833.02,27.0,-0.01177,1e-05,1.92556]
[1779480345602,43.08,75833.02,27.0,-0.01177,1e-05,1.92556]
[1779480346044,43.08,75833.02,27.0,-0.01177,1e-05,1.92556]
[1779480346052,43.08,75833.02,27.0,-0.01177,1e-05,1.92556]
[1779480346488,43.08,75832.35,27.0,-0.01177,1e-05,1.92663]
[1779480346496,43.08,75832.35,27.0,-0.01177,1e-05,1.92663]
[1779480346918,43.08,75832.35,27.0,-0.01177,1e-05,1.92663]
[1779480346924,43.08,75832.35,27.0,-0.01177,1e-05,1.92663]
[1779480347377,43.08,75832.35,27.0,-0.01177,1e-05,1.92663]
[1779480347385,43.08,75832.35,27.0,-0.01177,1e-05,1.92663]
[1779480347809,43.08,75833.11,27.0,-0.01177,1e-05,1.92545]
[1779480347816,43.08,75833.11,27.0,-0.01177,1e-05,1.92545]
[1779480348237,43.08,75833.11,27.0,-0.01177,1e-05,1.92545]
[1779480348244,43.08,75833.11,27.0,-0.01177,1e-05,1.92545]
[1779480348719,43.08,75833.23,27.0,-0.01177,1e-05,1.92533]
[1779480348728,43.08,75833.23,27.0,-0.01177,1e-05,1.92533]
[1779480349160,43.08,75833.23,27.0,-0.01177,1e-05,1.92533]
[1779480349167,43.08,75833.23,27.0,-0.01177,1e-05,1.92533]
[1779480349571,43.08,75832.85,27.0,-0.01177,1e-05,1.92596]
[1779480349579,43.08,75832.85,27.0,-0.01177,1e-05,1.92596]
[1779480350026,43.08,75832.85,27.0,-0.01177,1e-05,1.92596]
[1779480350034,43.08,75832.85,27.0,-0.01177,1e-05,1.92596]
[1779480350443,43.08,75832.8,27.0,-0.01177,1e-05,1.92604]
[1779480350450,43.08,75832.8,27.0,-0.01177,1e-05,1.92604]
[1779480350901,43.08,75832.8,27.0,-0.01177,1e-05,1.92604]
[1779480350908,43.08,75832.8,27.0,-0.01177,1e-05,1.92604]
[1779480351342,43.08,75832.8,27.0,-0.01177,1e-05,1.92604]
[1779480351350,43.08,75832.8,27.0,-0.01177,1e-05,1.92604]
[1779480351808,43.08,75832.83,27.0,-0.01177,1e-05,1.92606]
[1779480351814,43.08,75832.83,27.0,-0.01177,1e-05,1.92606]
[1779480352250,43.08,75832.83,27.0,-0.01177,1e-05,1.92606]
[1779480352258,43.08,75832.83,27.0,-0.01177,1e-05,1.92606]
[1779480352677,43.08,75832.73,27.0,-0.01177,1e-05,1.92624]
[1779480352685,43.08,75832.73,27.0,-0.01177,1e-05,1.92624]
[1779480353132,43.08,75832.73,27.0,-0.01177,1e-05,1.92624]
[1779480353139,43.08,75832.73,27.0,-0.01177,1e-05,1.92624]
[1779480353549,43.08,75832.73,27.0,-0.01177,1e-05,1.92627]
[1779480353556,43.08,75832.73,27.0,-0.01177,1e-05,1.92627]
[1779480353960,43.08,75832.73,27.0,-0.01177,1e-05,1.92627]
[1779480353968,43.08,75832.73,27.0,-0.01177,1e-05,1.92627]
[1779480354371,43.08,75832.73,27.0,-0.01177,1e-05,1.92627]
[1779480354378,43.08,75832.73,27.0,-0.01177,1e-05,1.92627]
[1779480354811,43.08,75832.28,27.0,-0.01178,1e-05,1.92699]
[1779480354816,43.08,75832.28,27.0,-0.01178,1e-05,1.92699]
[1779480355267,43.08,75832.28,27.0,-0.01178,1e-05,1.92699]
[1779480355276,43.08,75832.28,27.0,-0.01178,1e-05,1.92699]
[1779480355679,43.08,75832.48,27.0,-0.01178,1e-05,1.92673]
[1779480355686,43.08,75832.48,27.0,-0.01178,1e-05,1.92673]
[1779480356132,43.08,75832.48,27.0,-0.01178,1e-05,1.92673]
[1779480356139,43.08,75832.48,27.0,-0.01178,1e-05,1.92673]
[1779480356583,43.08,75832.48,27.0,-0.01178,1e-05,1.92676]
[1779480356590,43.08,75832.48,27.0,-0.01178,1e-05,1.92676]
[1779480357016,43.08,75832.48,27.0,-0.01178,1e-05,1.92676]
[1779480357023,43.08,75832.48,27.0,-0.01178,1e-05,1.92676]
[1779480357479,43.08,75832.43,27.0,-0.01178,1e-05,1.92684]
[1779480357488,43.08,75832.43,27.0,-0.01178,1e-05,1.92684]
[1779480357923,43.08,75832.43,27.0,-0.01178,1e-05,1.92684]
[1779480357931,43.08,75832.43,27.0,-0.01178,1e-05,1.92684]
[1779480358375,43.08,75832.43,27.0,-0.01178,1e-05,1.92684]
[1779480358383,43.08,75832.43,27.0,-0.01178,1e-05,1.92684]
[1779480358444,43.08,75833.12,27.0,-0.01177,1e-05,1.92577]
[1779480363827,43.08,75824.37,27.0,-0.01187,1e-05,1.9399]
[1779480367695,43.08,75819.11,27.0,-0.01193,1e-05,1.94836]
[1779480368104,43.08,75819.11,27.0,-0.01193,1e-05,1.94836]
[1779480368112,43.08,75819.11,27.0,-0.01193,1e-05,1.94836]
[1779480368536,43.08,75828.83,27.0,-0.01182,1e-05,1.93284]
[1779480368554,43.08,75828.83,27.0,-0.01182,1e-05,1.93284]
[1779480368987,43.08,75828.83,27.0,-0.01182,1e-05,1.93284]
[1779480368994,43.08,75828.83,27.0,-0.01182,1e-05,1.93284]
[1779480369411,43.08,75828.83,27.0,-0.01182,1e-05,1.93284]
[1779480369421,43.08,75828.83,27.0,-0.01182,1e-05,1.93284]
[1779480369854,43.08,75828.92,27.0,-0.01182,1e-05,1.9327]
[1779480369861,43.08,75828.92,27.0,-0.01182,1e-05,1.9327]
[1779480370278,43.08,75828.92,27.0,-0.01182,1e-05,1.9327]
[1779480370286,43.08,75828.92,27.0,-0.01182,1e-05,1.9327]
[1779480370691,43.08,75831.92,27.0,-0.01178,1e-05,1.92797]
[1779480370701,43.08,75831.92,27.0,-0.01178,1e-05,1.92797]
[1779480371142,43.08,75831.92,27.0,-0.01178,1e-05,1.92797]
[1779480371150,43.08,75831.92,27.0,-0.01178,1e-05,1.92797]
[1779480371571,43.08,75830.93,27.0,-0.0118,1e-05,1.92958]
[1779480371579,43.08,75830.93,27.0,-0.0118,1e-05,1.92958]
[1779480372031,43.08,75830.93,27.0,-0.0118,1e-05,1.92958]
[1779480372038,43.08,75830.93,27.0,-0.0118,1e-05,1.92958]
[1779480372468,43.08,75831.26,27.0,-0.01179,1e-05,1.92905]
[1779480372475,43.08,75831.26,27.0,-0.01179,1e-05,1.92905]
[1779480372891,43.08,75831.26,27.0,-0.01179,1e-05,1.92905]
[1779480372899,43.08,75831.26,27.0,-0.01179,1e-05,1.92905]
[1779480373307,43.08,75831.26,27.0,-0.01179,1e-05,1.92905]
[1779480373315,43.08,75831.26,27.0,-0.01179,1e-05,1.92905]
[1779480373730,43.08,75832.95,27.0,-0.01177,1e-05,1.92643]
[1779480373737,43.08,75832.95,27.0,-0.01177,1e-05,1.92643]
[1779480374218,43.08,75832.95,27.0,-0.01177,1e-05,1.92643]
[1779480374226,43.08,75832.95,27.0,-0.01177,1e-05,1.92643]
[1779480374765,43.08,75832.23,27.0,-0.01178,1e-05,1.9276]
[1779480374772,43.08,75832.23,27.0,-0.01178,1e-05,1.9276]
[1779480375186,43.08,75832.23,27.0,-0.01178,1e-05,1.9276]
[1779480375193,43.08,75832.23,27.0,-0.01178,1e-05,1.9276]
[1779480375626,43.08,75831.84,27.0,-0.01179,1e-05,1.92825]
[1779480375633,43.08,75831.84,27.0,-0.01179,1e-05,1.92825]
[1779480376080,43.08,75831.84,27.0,-0.01179,1e-05,1.92825]
[1779480376087,43.08,75831.84,27.0,-0.01179,1e-05,1.92825]
[1779480376510,43.08,75831.98,27.0,-0.01178,1e-05,1.92803]
[1779480376518,43.08,75831.98,27.0,-0.01178,1e-05,1.92803]
[1779480376954,43.08,75831.98,27.0,-0.01178,1e-05,1.92803]
[1779480376960,43.08,75831.98,27.0,-0.01178,1e-05,1.92803]
[1779480377393,43.08,75831.98,27.0,-0.01178,1e-05,1.92803]
[1779480377401,43.08,75831.98,27.0,-0.01178,1e-05,1.92803]
[1779480377841,43.08,75832.1,27.0,-0.01178,1e-05,1.92789]
[1779480377848,43.08,75832.1,27.0,-0.01178,1e-05,1.92789]
[1779480378265,43.08,75832.1,27.0,-0.01178,1e-05,1.92789]
[1779480378274,43.08,75832.1,27.0,-0.01178,1e-05,1.92789]
[1779480378546,43.08,75831.82,27.0,-0.01179,1e-05,1.92836]
[1779480378589,43.08,75831.82,27.0,-0.01179,1e-05,1.92836]
[1779480378973,43.08,75831.82,27.0,-0.01179,1e-05,1.92836]
[1779480379022,43.08,75831.82,27.0,-0.01179,1e-05,1.92836]
[1779480379442,43.08,75831.82,27.0,-0.01179,1e-05,1.92836]
[1779480379453,43.08,75842.0,27.0,-0.01167,1e-05,1.91222]
[1779480379861,43.08,75842.0,27.0,-0.01167,1e-05,1.91222]
[1779480379869,43.08,75842.0,27.0,-0.01167,1e-05,1.91222]
[1779480380284,43.08,75842.0,27.0,-0.01167,1e-05,1.91222]
[1779480380291,43.08,75842.0,27.0,-0.01167,1e-05,1.91222]
[1779480380724,43.08,75852.82,27.0,-0.01155,1e-05,1.89533]
[1779480380732,43.08,75852.82,27.0,-0.01155,1e-05,1.89533]
[1779480381158,43.08,75852.82,27.0,-0.01155,1e-05,1.89533]
[1779480381166,43.08,75852.82,27.0,-0.01155,1e-05,1.89533]
[1779480381618,43.08,75856.51,27.0,-0.01151,1e-05,1.88965]
[1779480381625,43.08,75856.51,27.0,-0.01151,1e-05,1.88965]
[1779480382080,43.08,75856.51,27.0,-0.01151,1e-05,1.88965]
[1779480382088,43.08,75856.51,27.0,-0.01151,1e-05,1.88965]
[1779480382526,43.08,75855.72,27.0,-0.01152,1e-05,1.89098]
[1779480382536,43.08,75855.72,27.0,-0.01152,1e-05,1.89098]
[1779480382959,43.08,75855.72,27.0,-0.01152,1e-05,1.89098]
[1779480382969,43.08,75855.72,27.0,-0.01152,1e-05,1.89098]
[1779480383396,43.08,75855.72,27.0,-0.01152,1e-05,1.89098]
[1779480383405,43.08,75855.72,27.0,-0.01152,1e-05,1.89098]
[1779480383856,43.08,75853.45,27.0,-0.01155,1e-05,1.89462]
[1779480383863,43.08,75853.45,27.0,-0.01155,1e-05,1.89462]
[1779480384309,43.08,75853.45,27.0,-0.01155,1e-05,1.89462]
[1779480384315,43.08,75853.45,27.0,-0.01155,1e-05,1.89462]
[1779480384717,43.09,75846.57,27.0,-0.01162,1e-05,1.9055]
[1779480384725,43.09,75846.57,27.0,-0.01162,1e-05,1.9055]
[1779480385146,43.09,75846.57,27.0,-0.01162,1e-05,1.9055]
[1779480385153,43.09,75846.57,27.0,-0.01162,1e-05,1.9055]
[1779480385602,43.09,75846.96,27.0,-0.01162,1e-05,1.90489]
[1779480385610,43.09,75846.96,27.0,-0.01162,1e-05,1.90489]
[1779480386029,43.09,75846.96,27.0,-0.01162,1e-05,1.90489]
[1779480386037,43.09,75846.96,27.0,-0.01162,1e-05,1.90489]
[1779480386481,43.09,75848.3,27.0,-0.0116,1e-05,1.90285]
[1779480386490,43.09,75848.3,27.0,-0.0116,1e-05,1.90285]
[1779480386903,43.09,75848.3,27.0,-0.0116,1e-05,1.90285]
[1779480386925,43.09,75848.3,27.0,-0.0116,1e-05,1.90285]
[1779480387339,43.09,75848.3,27.0,-0.0116,1e-05,1.90285]
[1779480387347,43.09,75848.3,27.0,-0.0116,1e-05,1.90285]
[1779480387759,43.09,75858.65,27.0,-0.01149,1e-05,1.88679]
[1779480387766,43.09,75858.65,27.0,-0.01149,1e-05,1.88679]
[1779480388208,43.09,75858.65,27.0,-0.01149,1e-05,1.88679]
[1779480388216,43.09,75858.65,27.0,-0.01149,1e-05,1.88679]
[1779480388658,43.09,75865.84,27.0,-0.01141,1e-05,1.87559]
[1779480388667,43.09,75865.84,27.0,-0.01141,1e-05,1.87559]
[1779480389101,43.09,75865.84,27.0,-0.01141,1e-05,1.87559]
[1779480389110,43.09,75865.84,27.0,-0.01141,1e-05,1.87559]
[1779480389565,43.09,75863.52,27.0,-0.01144,1e-05,1.87932]
[1779480389580,43.09,75863.52,27.0,-0.01144,1e-05,1.87932]
[1779480389730,43.09,75863.52,27.0,-0.01144,1e-05,1.87932]
[1779480395046,43.09,75868.31,27.0,-0.01138,1e-05,1.87098]
[1779480400081,43.09,75869.45,27.0,-0.01137,1e-05,1.86986]
[1779480405127,43.1,75869.22,27.0,-0.01138,1e-05,1.87087]
[1779480410162,43.11,75881.64,27.0,-0.01126,1e-05,1.85381]
[1779480415197,43.13,75871.63,27.0,-0.0114,1e-05,1.87389]
[1779480420233,43.13,75878.28,27.0,-0.01133,1e-05,1.86418]
[1779480425268,43.14,75883.6,27.0,-0.01129,1e-05,1.85903]
[1779480431310,43.15,75884.12,27.0,-0.01129,1e-05,1.85907]
[1779480436345,43.18,75891.98,27.0,-0.01125,1e-05,1.85365]
[1779480441381,43.21,75892.8,27.0,-0.01129,1e-05,1.85943]
[1779480446419,43.24,75901.49,27.0,-0.01125,1e-05,1.85283]
[1779480451453,43.27,75904.69,27.0,-0.01125,1e-05,1.85294]
[1779480456488,43.3,75908.2,27.0,-0.01126,1e-05,1.8544]
[1779480461523,43.33,75898.85,27.0,-0.01141,1e-05,1.87527]
[1779480466558,43.35,75898.07,27.0,-0.01145,1e-05,1.88137]
[1779480471593,43.37,75902.71,27.0,-0.01143,1e-05,1.87878]
[1779480476628,43.39,75907.52,27.0,-0.0114,1e-05,1.87465]
[1779480481669,43.39,75904.52,27.0,-0.01144,1e-05,1.87985]
[1779480486704,43.39,75911.75,27.0,-0.01136,1e-05,1.86921]
[1779480490199,43.39,75910.44,27.0,-0.01138,1e-05,1.87145]
[1779480490620,43.39,75907.59,27.0,-0.01141,1e-05,1.87596]
[1779480495771,43.41,75901.89,27.0,-0.01149,1e-05,1.88713]
[1779480500806,43.41,75890.78,27.0,-0.01161,1e-05,1.90478]
[1779480505863,43.41,75876.64,27.0,-0.01177,1e-05,1.9271]
[1779480510880,43.41,75874.12,27.0,-0.0118,1e-05,1.93116]
[1779480519943,43.41,75874.0,27.0,-0.01179,1e-05,1.92977]
[1779480524978,43.41,75874.05,27.0,-0.01179,1e-05,1.92971]
[1779480530014,43.41,75871.42,27.0,-0.01182,1e-05,1.93385]
[1779480535051,43.41,75869.86,27.0,-0.01184,1e-05,1.93627]
[1779480540086,43.41,75871.56,27.0,-0.01182,1e-05,1.93351]
[1779480545121,43.41,75868.71,27.0,-0.01185,1e-05,1.93797]
[1779480550156,43.41,75867.7,27.0,-0.01186,1e-05,1.93948]
[1779480555191,43.41,75868.94,27.0,-0.01185,1e-05,1.93742]
[1779480561233,43.41,75867.75,27.0,-0.01186,1e-05,1.93921]
[1779480566268,43.41,75873.98,27.0,-0.01179,1e-05,1.92931]
[1779480571303,43.41,75882.37,27.0,-0.01169,1e-05,1.91448]
[1779480576338,43.41,75907.54,27.0,-0.01141,1e-05,1.87545]
[1779480581373,43.41,75911.08,27.0,-0.01137,1e-05,1.87044]
[1779480586408,43.41,75909.95,27.0,-0.01139,1e-05,1.87279]
[1779480591443,43.41,75910.17,27.0,-0.01139,1e-05,1.87297]
[1779480596478,43.42,75911.24,27.0,-0.01138,1e-05,1.87187]
[1779480601513,43.42,75917.05,27.0,-0.01132,1e-05,1.86352]
[1779480606548,43.42,75933.76,27.0,-0.01115,1e-05,1.83876]
[1779480611586,43.43,75932.68,27.0,-0.01117,1e-05,1.84121]
[1779480616628,43.43,75928.1,27.0,-0.01122,1e-05,1.84896]
[1779480621663,43.43,75917.87,27.0,-0.01134,1e-05,1.86521]
[1779480626705,43.43,75917.52,27.0,-0.01134,1e-05,1.86632]
[1779480631740,43.44,75913.98,27.0,-0.01138,1e-05,1.87076]
[1779480636775,43.44,75912.79,27.0,-0.01139,1e-05,1.87316]
[1779480638764,43.44,75913.63,27.0,-0.01139,1e-05,1.87198]
[1779480639679,43.44,75913.63,27.0,-0.01139,1e-05,1.87198]
[1779480645623,43.44,75913.5,27.0,-0.01139,1e-05,1.87289]
[1779480649744,43.45,75914.64,27.0,-0.01138,1e-05,1.87162]
[1779480658930,43.45,75916.69,27.0,-0.01137,1e-05,1.86989]
[1779480663965,43.46,75906.51,27.0,-0.01149,1e-05,1.88622]
[1779480669000,43.46,75911.37,27.0,-0.01144,1e-05,1.87921]
[1779480671962,43.46,75910.87,27.0,-0.01144,1e-05,1.88021]
[1779480672263,43.46,75910.87,27.0,-0.01144,1e-05,1.88021]
[1779480679074,43.46,75914.91,27.0,-0.01141,1e-05,1.87497]
[1779480684109,43.47,75914.9,27.0,-0.01141,1e-05,1.87562]
[1779480689144,43.47,75914.9,27.0,-0.01142,1e-05,1.87626]
[1779480694179,43.47,75899.75,27.0,-0.01158,1e-05,1.89861]
[1779480699214,43.47,75897.11,27.0,-0.01161,1e-05,1.90312]
[1779480704249,43.47,75898.11,27.0,-0.0116,1e-05,1.90192]
[1779480712311,43.48,75898.11,27.0,-0.0116,1e-05,1.90245]
[1779480717346,43.48,75897.55,27.0,-0.01161,1e-05,1.90361]
[1779480724665,43.48,75897.43,27.0,-0.01161,1e-05,1.90395]
[1779480730437,43.48,75900.75,27.0,-0.01158,1e-05,1.89919]
[1779480734465,43.48,75881.02,27.0,-0.0118,1e-05,1.9303]
[1779480740507,43.48,75880.6,27.0,-0.01181,1e-05,1.93092]
[1779480745542,43.48,75880.25,27.0,-0.01181,1e-05,1.93143]
[1779480750577,43.48,75879.9,27.0,-0.01181,1e-05,1.93192]
[1779480755612,43.48,75873.72,27.0,-0.01187,1e-05,1.94002]
[1779480760648,43.48,75864.01,27.0,-0.01198,1e-05,1.95532]
[1779480765684,43.48,75850.9,27.0,-0.01213,1e-05,1.97605]
[1779480770719,43.48,75852.19,27.0,-0.01212,1e-05,1.9736]
[1779480773442,43.48,75851.14,27.0,-0.01213,1e-05,1.97514]
[1779480773864,43.48,75851.14,27.0,-0.01213,1e-05,1.97514]
[1779480773872,43.48,75851.14,27.0,-0.01213,1e-05,1.97514]
[1779480774305,43.48,75850.71,27.0,-0.01213,1e-05,1.97576]
[1779480774313,43.48,75850.71,27.0,-0.01213,1e-05,1.97576]
[1779480774718,43.48,75850.71,27.0,-0.01213,1e-05,1.97576]
[1779480774725,43.48,75850.71,27.0,-0.01213,1e-05,1.97576]
[1779480775160,43.48,75850.16,27.0,-0.01214,1e-05,1.97658]
[1779480775167,43.48,75850.16,27.0,-0.01214,1e-05,1.97658]
[1779480775652,43.48,75850.16,27.0,-0.01214,1e-05,1.97658]
[1779480775659,43.48,75850.16,27.0,-0.01214,1e-05,1.97658]
[1779480776067,43.48,75850.4,27.0,-0.01213,1e-05,1.97612]
[1779480776074,43.48,75850.4,27.0,-0.01213,1e-05,1.97612]
[1779480776520,43.48,75850.4,27.0,-0.01213,1e-05,1.97612]
[1779480776528,43.48,75850.4,27.0,-0.01213,1e-05,1.97612]
[1779480776941,43.48,75850.15,27.0,-0.01214,1e-05,1.97645]
[1779480776949,43.48,75850.15,27.0,-0.01214,1e-05,1.97645]
[1779480777388,43.48,75850.15,27.0,-0.01214,1e-05,1.97645]
[1779480777406,43.48,75850.15,27.0,-0.01214,1e-05,1.97645]
[1779480777831,43.48,75850.15,27.0,-0.01214,1e-05,1.97645]
[1779480777840,43.48,75850.15,27.0,-0.01214,1e-05,1.97645]
[1779480778246,43.48,75849.17,27.0,-0.01215,1e-05,1.97796]
[1779480778253,43.48,75849.17,27.0,-0.01215,1e-05,1.97796]
[1779480778695,43.48,75849.17,27.0,-0.01215,1e-05,1.97796]
[1779480778703,43.48,75849.17,27.0,-0.01215,1e-05,1.97796]
[1779480779120,43.47,75849.17,27.0,-0.01215,1e-05,1.97788]
[1779480779127,43.47,75849.17,27.0,-0.01215,1e-05,1.97788]
[1779480779571,43.47,75849.17,27.0,-0.01215,1e-05,1.97788]
[1779480779580,43.47,75849.17,27.0,-0.01215,1e-05,1.97788]
[1779480780025,43.47,75848.09,27.0,-0.01216,1e-05,1.97955]
[1779480780036,43.47,75848.09,27.0,-0.01216,1e-05,1.97955]
[1779480780436,43.47,75848.09,27.0,-0.01216,1e-05,1.97955]
[1779480780443,43.47,75848.09,27.0,-0.01216,1e-05,1.97955]
[1779480780918,43.47,75847.92,27.0,-0.01216,1e-05,1.97975]
[1779480780924,43.47,75847.92,27.0,-0.01216,1e-05,1.97975]
[1779480781356,43.47,75847.92,27.0,-0.01216,1e-05,1.97975]
[1779480781364,43.47,75847.92,27.0,-0.01216,1e-05,1.97975]
[1779480781776,43.47,75847.92,27.0,-0.01216,1e-05,1.97975]
[1779480781788,43.47,75847.92,27.0,-0.01216,1e-05,1.97975]
[1779480782203,43.47,75845.14,27.0,-0.01219,1e-05,1.98416]
[1779480782211,43.47,75845.14,27.0,-0.01219,1e-05,1.98416]
[1779480782615,43.47,75845.14,27.0,-0.01219,1e-05,1.98416]
[1779480782624,43.47,75845.14,27.0,-0.01219,1e-05,1.98416]
[1779480783042,43.47,75840.78,27.0,-0.01224,1e-05,1.99112]
[1779480783050,43.47,75840.78,27.0,-0.01224,1e-05,1.99112]
[1779480783452,43.47,75840.78,27.0,-0.01224,1e-05,1.99112]
[1779480783461,43.47,75840.78,27.0,-0.01224,1e-05,1.99112]
[1779480783884,43.47,75840.78,27.0,-0.01224,1e-05,1.99112]
[1779480783893,43.47,75840.78,27.0,-0.01224,1e-05,1.99112]
[1779480784331,43.47,75843.44,27.0,-0.01221,1e-05,1.98673]
[1779480784340,43.47,75843.44,27.0,-0.01221,1e-05,1.98673]
[1779480784760,43.47,75843.44,27.0,-0.01221,1e-05,1.98673]
[1779480784768,43.47,75843.44,27.0,-0.01221,1e-05,1.98673]
[1779480785174,43.47,75852.15,27.0,-0.01211,1e-05,1.97262]
[1779480785181,43.47,75852.15,27.0,-0.01211,1e-05,1.97262]
[1779480785631,43.47,75852.15,27.0,-0.01211,1e-05,1.97262]
[1779480785639,43.47,75852.15,27.0,-0.01211,1e-05,1.97262]
[1779480786042,43.47,75852.84,27.0,-0.0121,1e-05,1.97145]
[1779480786059,43.47,75852.84,27.0,-0.0121,1e-05,1.97145]
[1779480786467,43.47,75852.84,27.0,-0.0121,1e-05,1.97145]
[1779480786483,43.47,75852.84,27.0,-0.0121,1e-05,1.97145]
[1779480786926,43.47,75866.2,27.0,-0.01195,1e-05,1.95005]
[1779480786936,43.47,75866.2,27.0,-0.01195,1e-05,1.95005]
[1779480787386,43.47,75866.2,27.0,-0.01195,1e-05,1.95005]
[1779480787393,43.47,75866.2,27.0,-0.01195,1e-05,1.95005]
[1779480787847,43.47,75866.2,27.0,-0.01195,1e-05,1.95005]
[1779480787856,43.47,75866.2,27.0,-0.01195,1e-05,1.95005]
[1779480788288,43.47,75869.09,27.0,-0.01191,1e-05,1.94544]
[1779480788296,43.47,75869.09,27.0,-0.01191,1e-05,1.94544]
[1779480788710,43.47,75869.09,27.0,-0.01191,1e-05,1.94544]
[1779480788717,43.47,75869.09,27.0,-0.01191,1e-05,1.94544]
[1779480789127,43.47,75873.37,27.0,-0.01187,1e-05,1.93864]
[1779480789134,43.47,75873.37,27.0,-0.01187,1e-05,1.93864]
[1779480789552,43.47,75873.37,27.0,-0.01187,1e-05,1.93864]
[1779480789561,43.47,75873.37,27.0,-0.01187,1e-05,1.93864]
[1779480789985,43.47,75870.25,27.0,-0.0119,1e-05,1.94359]
[1779480789992,43.47,75870.25,27.0,-0.0119,1e-05,1.94359]
[1779480790421,43.47,75870.25,27.0,-0.0119,1e-05,1.94359]
[1779480790428,43.47,75870.25,27.0,-0.0119,1e-05,1.94359]
[1779480790829,43.47,75870.25,27.0,-0.0119,1e-05,1.94359]
[1779480790835,43.47,75870.25,27.0,-0.0119,1e-05,1.94359]
[1779480791280,43.47,75870.97,27.0,-0.01189,1e-05,1.94244]
[1779480791287,43.47,75870.97,27.0,-0.01189,1e-05,1.94244]
[1779480791722,43.47,75870.97,27.0,-0.01189,1e-05,1.94244]
[1779480791729,43.47,75870.97,27.0,-0.01189,1e-05,1.94244]
[1779480792161,43.47,75871.06,27.0,-0.01189,1e-05,1.9423]
[1779480792169,43.47,75871.06,27.0,-0.01189,1e-05,1.9423]
[1779480792664,43.47,75871.06,27.0,-0.01189,1e-05,1.9423]
[1779480792672,43.47,75871.06,27.0,-0.01189,1e-05,1.9423]
[1779480793113,43.47,75872.98,27.0,-0.01187,1e-05,1.93925]
[1779480793121,43.47,75872.98,27.0,-0.01187,1e-05,1.93925]
[1779480793530,43.47,75872.98,27.0,-0.01187,1e-05,1.93925]
[1779480793537,43.47,75872.98,27.0,-0.01187,1e-05,1.93925]
[1779480793951,43.47,75872.65,27.0,-0.01187,1e-05,1.93977]
[1779480793959,43.47,75872.65,27.0,-0.01187,1e-05,1.93977]
[1779480794399,43.47,75872.65,27.0,-0.01187,1e-05,1.93977]
[1779480794406,43.47,75872.65,27.0,-0.01187,1e-05,1.93977]
[1779480794848,43.47,75872.65,27.0,-0.01187,1e-05,1.93977]
[1779480794856,43.47,75872.65,27.0,-0.01187,1e-05,1.93977]
[1779480795266,43.47,75873.12,27.0,-0.01187,1e-05,1.93903]
[1779480795273,43.47,75873.12,27.0,-0.01187,1e-05,1.93903]
[1779480795563,43.47,75873.12,27.0,-0.01187,1e-05,1.93903]
[1779480804588,43.47,75874.25,27.0,-0.01186,1e-05,1.93723]
[1779480805026,43.47,75874.25,27.0,-0.01186,1e-05,1.93722]
[1779480805037,43.47,75874.25,27.0,-0.01186,1e-05,1.93722]
[1779480805443,43.47,75874.25,27.0,-0.01186,1e-05,1.93722]
[1779480805449,43.47,75874.25,27.0,-0.01186,1e-05,1.93722]
[1779480805899,43.47,75874.25,27.0,-0.01186,1e-05,1.93722]
[1779480805907,43.47,75874.25,27.0,-0.01186,1e-05,1.93722]
[1779480806366,43.47,75874.75,27.0,-0.01185,1e-05,1.93643]
[1779480806373,43.47,75874.75,27.0,-0.01185,1e-05,1.93643]
[1779480806795,43.47,75874.75,27.0,-0.01185,1e-05,1.93643]
[1779480806802,43.47,75874.75,27.0,-0.01185,1e-05,1.93643]
[1779480807250,43.47,75876.52,27.0,-0.01183,1e-05,1.93363]
[1779480807259,43.47,75876.52,27.0,-0.01183,1e-05,1.93363]
[1779480807681,43.47,75876.52,27.0,-0.01183,1e-05,1.93363]
[1779480807691,43.47,75876.52,27.0,-0.01183,1e-05,1.93363]
[1779480808098,43.47,75875.02,27.0,-0.01185,1e-05,1.936]
[1779480808105,43.47,75875.02,27.0,-0.01185,1e-05,1.936]
[1779480808508,43.47,75875.02,27.0,-0.01185,1e-05,1.936]
[1779480808515,43.47,75875.02,27.0,-0.01185,1e-05,1.936]
[1779480808968,43.47,75876.08,27.0,-0.01183,1e-05,1.93432]
[1779480808976,43.47,75876.08,27.0,-0.01183,1e-05,1.93432]
[1779480809462,43.47,75876.08,27.0,-0.01183,1e-05,1.93432]
[1779480809473,43.47,75876.08,27.0,-0.01183,1e-05,1.93432]
[1779480809871,43.47,75876.08,27.0,-0.01183,1e-05,1.93432]
[1779480809879,43.47,75876.08,27.0,-0.01183,1e-05,1.93432]
[1779480810326,43.47,75875.12,27.0,-0.01185,1e-05,1.93584]
[1779480810335,43.47,75875.12,27.0,-0.01185,1e-05,1.93584]
[1779480810756,43.47,75875.12,27.0,-0.01185,1e-05,1.93584]
[1779480810765,43.47,75875.12,27.0,-0.01185,1e-05,1.93584]
[1779480811177,43.47,75875.99,27.0,-0.01184,1e-05,1.93446]
[1779480811184,43.47,75875.99,27.0,-0.01184,1e-05,1.93446]
[1779480811604,43.47,75875.99,27.0,-0.01184,1e-05,1.93446]
[1779480811618,43.47,75875.99,27.0,-0.01184,1e-05,1.93446]
[1779480812041,43.47,75875.27,27.0,-0.01183,1e-05,1.93397]
[1779480812049,43.47,75875.27,27.0,-0.01183,1e-05,1.93397]
[1779480812478,43.47,75875.27,27.0,-0.01183,1e-05,1.93397]
[1779480812494,43.47,75875.27,27.0,-0.01183,1e-05,1.93397]
[1779480812918,43.47,75875.27,27.0,-0.01183,1e-05,1.93397]
[1779480812925,43.47,75875.27,27.0,-0.01183,1e-05,1.93397]
[1779480813374,43.47,75882.47,27.0,-0.01175,1e-05,1.92261]
[1779480813382,43.47,75882.47,27.0,-0.01175,1e-05,1.92261]
[1779480813793,43.47,75882.47,27.0,-0.01175,1e-05,1.92261]
[1779480813800,43.47,75882.47,27.0,-0.01175,1e-05,1.92261]
[1779480814213,43.47,75885.13,27.0,-0.01172,1e-05,1.91847]
[1779480814220,43.47,75885.13,27.0,-0.01172,1e-05,1.91847]
[1779480814669,43.47,75885.13,27.0,-0.01172,1e-05,1.91847]
[1779480814677,43.47,75885.13,27.0,-0.01172,1e-05,1.91847]
[1779480815119,43.47,75885.61,27.0,-0.01172,1e-05,1.91774]
[1779480815126,43.47,75885.61,27.0,-0.01172,1e-05,1.91774]
[1779480815570,43.47,75885.61,27.0,-0.01172,1e-05,1.91774]
[1779480815577,43.47,75885.61,27.0,-0.01172,1e-05,1.91774]
[1779480816025,43.47,75886.23,27.0,-0.01171,1e-05,1.91679]
[1779480816033,43.47,75886.23,27.0,-0.01171,1e-05,1.91679]
[1779480816474,43.47,75886.23,27.0,-0.01171,1e-05,1.91679]
[1779480816482,43.47,75886.23,27.0,-0.01171,1e-05,1.91679]
[1779480816889,43.47,75886.23,27.0,-0.01171,1e-05,1.91679]
[1779480816896,43.47,75886.23,27.0,-0.01171,1e-05,1.91679]
[1779480817319,43.47,75887.32,27.0,-0.0117,1e-05,1.91508]
[1779480817326,43.47,75887.32,27.0,-0.0117,1e-05,1.91508]
[1779480817777,43.47,75887.32,27.0,-0.0117,1e-05,1.91508]
[1779480817785,43.47,75887.32,27.0,-0.0117,1e-05,1.91508]
[1779480818232,43.47,75886.56,27.0,-0.01171,1e-05,1.91632]
[1779480818239,43.47,75886.56,27.0,-0.01171,1e-05,1.91632]
[1779480818671,43.47,75886.56,27.0,-0.01171,1e-05,1.91632]
[1779480818681,43.47,75886.56,27.0,-0.01171,1e-05,1.91632]
[1779480819132,43.47,75886.37,27.0,-0.01171,1e-05,1.91664]
[1779480819139,43.47,75886.37,27.0,-0.01171,1e-05,1.91664]
[1779480819570,43.47,75886.37,27.0,-0.01171,1e-05,1.91664]
[1779480819577,43.47,75886.37,27.0,-0.01171,1e-05,1.91664]
[1779480819998,43.47,75886.67,27.0,-0.01171,1e-05,1.91619]
[1779480820009,43.47,75886.67,27.0,-0.01171,1e-05,1.91619]
[1779480820406,43.47,75886.67,27.0,-0.01171,1e-05,1.91619]
[1779480820413,43.47,75886.67,27.0,-0.01171,1e-05,1.91619]
[1779480820820,43.47,75886.67,27.0,-0.01171,1e-05,1.91619]
[1779480820830,43.47,75886.67,27.0,-0.01171,1e-05,1.91619]
[1779480821229,43.47,75888.23,27.0,-0.01169,1e-05,1.91377]
[1779480821236,43.47,75888.23,27.0,-0.01169,1e-05,1.91377]
[1779480821676,43.47,75888.23,27.0,-0.01169,1e-05,1.91377]
[1779480821689,43.47,75888.23,27.0,-0.01169,1e-05,1.91377]
[1779480822132,43.47,75889.13,27.0,-0.01168,1e-05,1.91238]
[1779480822140,43.47,75889.13,27.0,-0.01168,1e-05,1.91238]
[1779480822611,43.47,75889.13,27.0,-0.01168,1e-05,1.91238]
[1779480822618,43.47,75889.13,27.0,-0.01168,1e-05,1.91238]
[1779480823063,43.47,75888.43,27.0,-0.01169,1e-05,1.9135]
[1779480823071,43.47,75888.43,27.0,-0.01169,1e-05,1.9135]
[1779480823503,43.47,75888.43,27.0,-0.01169,1e-05,1.9135]
[1779480823513,43.47,75888.43,27.0,-0.01169,1e-05,1.9135]
[1779480823930,43.47,75888.43,27.0,-0.01169,1e-05,1.9135]
[1779480823937,43.47,75888.43,27.0,-0.01169,1e-05,1.9135]
[1779480824363,43.47,75888.75,27.0,-0.01168,1e-05,1.913]
[1779480824371,43.47,75888.75,27.0,-0.01168,1e-05,1.913]
[1779480824782,43.47,75888.75,27.0,-0.01168,1e-05,1.913]
[1779480824791,43.47,75888.75,27.0,-0.01168,1e-05,1.913]
[1779480825210,43.47,75891.64,27.0,-0.01165,1e-05,1.90853]
[1779480825218,43.47,75891.64,27.0,-0.01165,1e-05,1.90853]
[1779480825672,43.47,75891.64,27.0,-0.01165,1e-05,1.90853]
[1779480825680,43.47,75891.64,27.0,-0.01165,1e-05,1.90853]
[1779480826101,43.47,75888.23,27.0,-0.01169,1e-05,1.91389]
[1779480826108,43.47,75888.23,27.0,-0.01169,1e-05,1.91389]
[1779480826581,43.47,75888.23,27.0,-0.01169,1e-05,1.91389]
[1779480832152,43.47,75886.44,27.0,-0.01171,1e-05,1.91675]
[1779480835838,43.47,75886.18,27.0,-0.01171,1e-05,1.91717]
[1779480836249,43.47,75886.35,27.0,-0.01171,1e-05,1.91692]
[1779480836256,43.47,75886.35,27.0,-0.01171,1e-05,1.91692]
[1779480836713,43.47,75886.35,27.0,-0.01171,1e-05,1.91692]
[1779480836721,43.47,75886.35,27.0,-0.01171,1e-05,1.91692]
[1779480837121,43.47,75886.56,27.0,-0.01171,1e-05,1.91659]
[1779480837128,43.47,75886.56,27.0,-0.01171,1e-05,1.91659]
[1779480837581,43.47,75886.56,27.0,-0.01171,1e-05,1.91659]
[1779480837588,43.47,75886.56,27.0,-0.01171,1e-05,1.91659]
[1779480838025,43.47,75886.71,27.0,-0.01171,1e-05,1.91636]
[1779480838035,43.47,75886.71,27.0,-0.01171,1e-05,1.91636]
[1779480838441,43.47,75886.71,27.0,-0.01171,1e-05,1.91636]
[1779480838448,43.47,75886.71,27.0,-0.01171,1e-05,1.91636]
[1779480838912,43.47,75886.71,27.0,-0.01171,1e-05,1.91636]
[1779480838920,43.47,75886.71,27.0,-0.01171,1e-05,1.91636]
[1779480839351,43.47,75886.77,27.0,-0.01171,1e-05,1.91628]
[1779480839359,43.47,75886.77,27.0,-0.01171,1e-05,1.91628]
[1779480839796,43.47,75886.77,27.0,-0.01171,1e-05,1.91628]
[1779480839803,43.47,75886.77,27.0,-0.01171,1e-05,1.91628]
[1779480840303,43.47,75886.72,27.0,-0.01171,1e-05,1.91636]
[1779480840310,43.47,75886.72,27.0,-0.01171,1e-05,1.91636]
[1779480840764,43.47,75886.72,27.0,-0.01171,1e-05,1.91636]
[1779480840772,43.47,75886.72,27.0,-0.01171,1e-05,1.91636]
[1779480841220,43.47,75886.73,27.0,-0.01171,1e-05,1.91635]
[1779480841228,43.47,75886.73,27.0,-0.01171,1e-05,1.91635]
[1779480841668,43.47,75886.73,27.0,-0.01171,1e-05,1.91635]
[1779480841676,43.47,75886.73,27.0,-0.01171,1e-05,1.91635]
[1779480842081,43.47,75886.99,27.0,-0.0117,1e-05,1.91595]
[1779480842088,43.47,75886.99,27.0,-0.0117,1e-05,1.91595]
[1779480842536,43.47,75886.99,27.0,-0.0117,1e-05,1.91595]
[1779480842543,43.47,75886.99,27.0,-0.0117,1e-05,1.91595]
[1779480842966,43.47,75886.77,27.0,-0.01171,1e-05,1.91629]
[1779480842973,43.47,75886.77,27.0,-0.01171,1e-05,1.91629]
[1779480843395,43.47,75886.77,27.0,-0.01171,1e-05,1.91629]
[1779480843401,43.47,75886.77,27.0,-0.01171,1e-05,1.91629]
[1779480843822,43.47,75886.77,27.0,-0.01171,1e-05,1.91629]
[1779480843829,43.47,75886.77,27.0,-0.01171,1e-05,1.91629]
[1779480844257,43.47,75885.94,27.0,-0.01172,1e-05,1.9176]
[1779480844264,43.47,75885.94,27.0,-0.01172,1e-05,1.9176]
[1779480844698,43.47,75885.94,27.0,-0.01172,1e-05,1.9176]
[1779480844705,43.47,75885.94,27.0,-0.01172,1e-05,1.9176]
[1779480845128,43.47,75886.25,27.0,-0.01171,1e-05,1.91711]
[1779480845134,43.47,75886.25,27.0,-0.01171,1e-05,1.91711]
[1779480845563,43.47,75886.25,27.0,-0.01171,1e-05,1.91711]
[1779480845571,43.47,75886.25,27.0,-0.01171,1e-05,1.91711]
[1779480846025,43.47,75886.43,27.0,-0.01171,1e-05,1.91683]
[1779480846032,43.47,75886.43,27.0,-0.01171,1e-05,1.91683]
[1779480846581,43.47,75886.43,27.0,-0.01171,1e-05,1.91683]
[1779480846591,43.47,75886.43,27.0,-0.01171,1e-05,1.91683]
[1779480847018,43.47,75886.47,27.0,-0.01171,1e-05,1.91677]
[1779480847025,43.47,75886.47,27.0,-0.01171,1e-05,1.91677]
[1779480847439,43.47,75886.47,27.0,-0.01171,1e-05,1.91677]
[1779480847446,43.47,75886.47,27.0,-0.01171,1e-05,1.91677]
[1779480847884,43.47,75886.47,27.0,-0.01171,1e-05,1.91677]
[1779480847891,43.47,75886.47,27.0,-0.01171,1e-05,1.91677]
[1779480848320,43.47,75886.6,27.0,-0.01171,1e-05,1.91657]
[1779480848327,43.47,75886.6,27.0,-0.01171,1e-05,1.91657]
[1779480848780,43.47,75886.6,27.0,-0.01171,1e-05,1.91657]
[1779480848787,43.47,75886.6,27.0,-0.01171,1e-05,1.91657]
[1779480849199,43.47,75886.6,27.0,-0.01171,1e-05,1.91657]
[1779480849205,43.47,75886.6,27.0,-0.01171,1e-05,1.91657]
[1779480849612,43.47,75886.6,27.0,-0.01171,1e-05,1.91657]
[1779480849619,43.47,75886.6,27.0,-0.01171,1e-05,1.91657]
[1779480850059,43.47,75884.98,27.0,-0.01173,1e-05,1.91912]
[1779480850066,43.47,75884.98,27.0,-0.01173,1e-05,1.91912]
[1779480850475,43.47,75884.98,27.0,-0.01173,1e-05,1.91912]
[1779480850482,43.47,75884.98,27.0,-0.01173,1e-05,1.91912]
[1779480850926,43.47,75884.98,27.0,-0.01173,1e-05,1.91912]
[1779480850932,43.47,75884.98,27.0,-0.01173,1e-05,1.91912]
[1779480851382,43.47,75883.22,27.0,-0.01175,1e-05,1.92188]
[1779480851392,43.47,75883.22,27.0,-0.01175,1e-05,1.92188]
[1779480851809,43.47,75883.22,27.0,-0.01175,1e-05,1.92188]
[1779480851816,43.47,75883.22,27.0,-0.01175,1e-05,1.92188]
[1779480852244,43.47,75882.57,27.0,-0.01175,1e-05,1.92288]
[1779480852251,43.47,75882.57,27.0,-0.01175,1e-05,1.92288]
[1779480852692,43.47,75882.57,27.0,-0.01175,1e-05,1.92288]
[1779480852702,43.47,75882.57,27.0,-0.01175,1e-05,1.92288]
[1779480853154,43.47,75885.42,27.0,-0.01172,1e-05,1.9184]
[1779480853161,43.47,75885.42,27.0,-0.01172,1e-05,1.9184]
[1779480853632,43.47,75885.42,27.0,-0.01172,1e-05,1.9184]
[1779480853639,43.47,75885.42,27.0,-0.01172,1e-05,1.9184]
[1779480854071,43.47,75885.98,27.0,-0.01172,1e-05,1.91752]
[1779480854077,43.47,75885.98,27.0,-0.01172,1e-05,1.91752]
[1779480854556,43.47,75885.98,27.0,-0.01172,1e-05,1.91752]
[1779480854563,43.47,75885.98,27.0,-0.01172,1e-05,1.91752]
[1779480855025,43.47,75885.31,27.0,-0.01172,1e-05,1.91857]
[1779480855032,43.47,75885.31,27.0,-0.01172,1e-05,1.91857]
[1779480855467,43.47,75885.31,27.0,-0.01172,1e-05,1.91857]
[1779480855480,43.47,75885.31,27.0,-0.01172,1e-05,1.91857]
[1779480855892,43.47,75885.31,27.0,-0.01172,1e-05,1.91857]
[1779480855899,43.47,75885.31,27.0,-0.01172,1e-05,1.91857]
[1779480856345,43.47,75885.61,27.0,-0.01172,1e-05,1.91809]
[1779480856353,43.47,75885.61,27.0,-0.01172,1e-05,1.91809]
[1779480856778,43.47,75885.61,27.0,-0.01172,1e-05,1.91809]
[1779480856786,43.47,75885.61,27.0,-0.01172,1e-05,1.91809]
[1779480857205,43.47,75883.19,27.0,-0.01175,1e-05,1.92188]
[1779480857212,43.47,75883.19,27.0,-0.01175,1e-05,1.92188]
[1779480857651,43.47,75883.19,27.0,-0.01175,1e-05,1.92188]
[1779480857659,43.47,75883.19,27.0,-0.01175,1e-05,1.92188]
[1779480857894,43.47,75883.19,27.0,-0.01175,1e-05,1.92188]
[1779480863369,43.47,75876.56,27.0,-0.01182,1e-05,1.93225]
[1779480867184,43.47,75874.44,27.0,-0.01184,1e-05,1.93551]
[1779480867639,43.47,75874.44,27.0,-0.01184,1e-05,1.93551]
[1779480867646,43.47,75874.44,27.0,-0.01184,1e-05,1.93551]
[1779480868084,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480868091,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480868500,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480868507,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480868934,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480868940,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480869367,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480869375,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480869804,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480869813,43.47,75874.4,27.0,-0.01184,1e-05,1.93551]
[1779480870243,43.47,75874.32,27.0,-0.01185,1e-05,1.93557]
[1779480870251,43.47,75874.32,27.0,-0.01185,1e-05,1.93557]
[1779480870662,43.47,75874.32,27.0,-0.01185,1e-05,1.93557]
[1779480870669,43.47,75874.32,27.0,-0.01185,1e-05,1.93557]
[1779480871113,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480871120,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480871533,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480871541,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480871982,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480871990,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480872402,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480872416,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480872832,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480872841,43.47,75874.27,27.0,-0.01185,1e-05,1.93562]
[1779480873282,43.47,75869.44,27.0,-0.01189,1e-05,1.94156]
[1779480873290,43.47,75869.44,27.0,-0.01189,1e-05,1.94156]
[1779480873820,43.47,75869.44,27.0,-0.01189,1e-05,1.94156]
[1779480873828,43.47,75869.44,27.0,-0.01189,1e-05,1.94156]
[1779480874272,43.47,75867.55,27.0,-0.01191,1e-05,1.94451]
[1779480874280,43.47,75867.55,27.0,-0.01191,1e-05,1.94451]
[1779480874700,43.47,75867.55,27.0,-0.01191,1e-05,1.94451]
[1779480874707,43.47,75867.55,27.0,-0.01191,1e-05,1.94451]
[1779480875122,43.47,75865.47,27.0,-0.01193,1e-05,1.94777]
[1779480875130,43.47,75865.47,27.0,-0.01193,1e-05,1.94777]
[1779480875556,43.47,75865.47,27.0,-0.01193,1e-05,1.94777]
[1779480875563,43.47,75865.47,27.0,-0.01193,1e-05,1.94777]
[1779480875993,43.47,75865.47,27.0,-0.01193,1e-05,1.94777]
[1779480875999,43.47,75865.47,27.0,-0.01193,1e-05,1.94777]
[1779480876477,43.47,75865.38,27.0,-0.01194,1e-05,1.94791]
[1779480876484,43.47,75865.38,27.0,-0.01194,1e-05,1.94791]
[1779480876939,43.47,75865.38,27.0,-0.01194,1e-05,1.94791]
[1779480876947,43.47,75865.38,27.0,-0.01194,1e-05,1.94791]
[1779480877349,43.47,75866.32,27.0,-0.01192,1e-05,1.94632]
[1779480877356,43.47,75866.32,27.0,-0.01192,1e-05,1.94632]
[1779480877820,43.47,75866.32,27.0,-0.01192,1e-05,1.94632]
[1779480877827,43.47,75866.32,27.0,-0.01192,1e-05,1.94632]
[1779480878285,43.47,75865.32,27.0,-0.01194,1e-05,1.94787]
[1779480878294,43.47,75865.32,27.0,-0.01194,1e-05,1.94787]
[1779480878823,43.47,75865.32,27.0,-0.01194,1e-05,1.94787]
[1779480878829,43.47,75865.32,27.0,-0.01194,1e-05,1.94787]
[1779480879230,43.47,75865.43,27.0,-0.01193,1e-05,1.94765]
[1779480879238,43.47,75865.43,27.0,-0.01193,1e-05,1.94765]
[1779480879672,43.47,75865.43,27.0,-0.01193,1e-05,1.94765]
[1779480879682,43.47,75865.43,27.0,-0.01193,1e-05,1.94765]
[1779480880105,43.47,75865.3,27.0,-0.01194,1e-05,1.94785]
[1779480880112,43.47,75865.3,27.0,-0.01194,1e-05,1.94785]
[1779480880532,43.47,75865.3,27.0,-0.01194,1e-05,1.94785]
[1779480880539,43.47,75865.3,27.0,-0.01194,1e-05,1.94785]
[1779480881019,43.47,75865.23,27.0,-0.01194,1e-05,1.94792]
[1779480881026,43.47,75865.23,27.0,-0.01194,1e-05,1.94792]
[1779480881473,43.47,75865.23,27.0,-0.01194,1e-05,1.94792]
[1779480881484,43.47,75865.23,27.0,-0.01194,1e-05,1.94792]
[1779480881890,43.47,75865.23,27.0,-0.01194,1e-05,1.94792]
[1779480881898,43.47,75865.23,27.0,-0.01194,1e-05,1.94792]
[1779480882331,43.47,75863.99,27.0,-0.01195,1e-05,1.9498]
[1779480882339,43.47,75863.99,27.0,-0.01195,1e-05,1.9498]
[1779480882788,43.47,75863.99,27.0,-0.01195,1e-05,1.9498]
[1779480882795,43.47,75863.99,27.0,-0.01195,1e-05,1.9498]
[1779480883229,43.47,75852.88,27.0,-0.01208,1e-05,1.96747]
[1779480883236,43.47,75852.88,27.0,-0.01208,1e-05,1.96747]
[1779480883673,43.47,75852.88,27.0,-0.01208,1e-05,1.96747]
[1779480883682,43.47,75852.88,27.0,-0.01208,1e-05,1.96747]
[1779480884120,43.47,75846.26,27.0,-0.01215,1e-05,1.97801]
[1779480884128,43.47,75846.26,27.0,-0.01215,1e-05,1.97801]
[1779480884537,43.47,75846.26,27.0,-0.01215,1e-05,1.97801]
[1779480884544,43.47,75846.26,27.0,-0.01215,1e-05,1.97801]
[1779480884945,43.47,75846.26,27.0,-0.01215,1e-05,1.97801]
[1779480884952,43.47,75846.26,27.0,-0.01215,1e-05,1.97801]
[1779480885373,43.47,75844.04,27.0,-0.01218,1e-05,1.98159]
[1779480885382,43.47,75844.04,27.0,-0.01218,1e-05,1.98159]
[1779480885817,43.47,75844.04,27.0,-0.01218,1e-05,1.98159]
[1779480885825,43.47,75844.04,27.0,-0.01218,1e-05,1.98159]
[1779480886226,43.47,75842.9,27.0,-0.01219,1e-05,1.98322]
[1779480886233,43.47,75842.9,27.0,-0.01219,1e-05,1.98322]
[1779480886690,43.47,75842.9,27.0,-0.01219,1e-05,1.98322]
[1779480886698,43.47,75842.9,27.0,-0.01219,1e-05,1.98322]
[1779480887132,43.47,75843.38,27.0,-0.01218,1e-05,1.98234]
[1779480887139,43.47,75843.38,27.0,-0.01218,1e-05,1.98234]
[1779480887571,43.47,75843.38,27.0,-0.01218,1e-05,1.98234]
[1779480887579,43.47,75843.38,27.0,-0.01218,1e-05,1.98234]
[1779480888027,43.47,75843.23,27.0,-0.01219,1e-05,1.98259]
[1779480888035,43.47,75843.23,27.0,-0.01219,1e-05,1.98259]
[1779480888502,43.47,75843.23,27.0,-0.01219,1e-05,1.98259]
[1779480888512,43.47,75843.23,27.0,-0.01219,1e-05,1.98259]
[1779480888945,43.47,75843.23,27.0,-0.01219,1e-05,1.98259]
[1779480888953,43.47,75843.23,27.0,-0.01219,1e-05,1.98259]
[1779480889230,43.47,75843.39,27.0,-0.01218,1e-05,1.98222]
[1779480894586,43.46,75844.89,27.0,-0.01216,1e-05,1.97916]
[1779480898438,43.46,75843.83,27.0,-0.01217,1e-05,1.98058]
[1779480898873,43.46,75843.83,27.0,-0.01217,1e-05,1.98058]
[1779480898880,43.46,75843.83,27.0,-0.01217,1e-05,1.98058]
[1779480899317,43.46,75843.0,27.0,-0.01218,1e-05,1.98173]
[1779480899324,43.46,75843.0,27.0,-0.01218,1e-05,1.98173]
[1779480899751,43.46,75843.0,27.0,-0.01218,1e-05,1.98173]
[1779480899759,43.46,75843.0,27.0,-0.01218,1e-05,1.98173]
[1779480900182,43.46,75841.4,27.0,-0.0122,1e-05,1.98421]
[1779480900192,43.46,75841.4,27.0,-0.0122,1e-05,1.98421]
[1779480900622,43.46,75841.4,27.0,-0.0122,1e-05,1.98421]
[1779480900630,43.46,75841.4,27.0,-0.0122,1e-05,1.98421]
[1779480901060,43.46,75840.17,27.0,-0.01221,1e-05,1.9862]
[1779480901068,43.46,75840.17,27.0,-0.01221,1e-05,1.9862]
[1779480901524,43.46,75840.17,27.0,-0.01221,1e-05,1.9862]
[1779480901534,43.46,75840.17,27.0,-0.01221,1e-05,1.9862]
[1779480901974,43.46,75840.17,27.0,-0.01221,1e-05,1.9862]
[1779480901982,43.46,75840.17,27.0,-0.01221,1e-05,1.9862]
[1779480902417,43.46,75839.78,27.0,-0.01222,1e-05,1.98673]
[1779480902424,43.46,75839.78,27.0,-0.01222,1e-05,1.98673]
[1779480902831,43.46,75839.78,27.0,-0.01222,1e-05,1.98673]
[1779480902838,43.46,75839.78,27.0,-0.01222,1e-05,1.98673]
[1779480903281,43.46,75836.87,27.0,-0.01225,1e-05,1.99122]
[1779480903288,43.46,75836.87,27.0,-0.01225,1e-05,1.99122]
[1779480903708,43.46,75836.87,27.0,-0.01225,1e-05,1.99122]
[1779480903716,43.46,75836.87,27.0,-0.01225,1e-05,1.99122]
[1779480904152,43.46,75835.37,27.0,-0.01226,1e-05,1.99353]
[1779480904159,43.46,75835.37,27.0,-0.01226,1e-05,1.99353]
[1779480904566,43.46,75835.37,27.0,-0.01226,1e-05,1.99353]
[1779480904573,43.46,75835.37,27.0,-0.01226,1e-05,1.99353]
[1779480905005,43.46,75835.37,27.0,-0.01226,1e-05,1.99353]
[1779480905013,43.46,75835.37,27.0,-0.01226,1e-05,1.99353]
[1779480905431,43.46,75835.99,27.0,-0.01226,1e-05,1.99253]
[1779480905442,43.46,75835.99,27.0,-0.01226,1e-05,1.99253]
[1779480905863,43.46,75835.99,27.0,-0.01226,1e-05,1.99253]
[1779480905870,43.46,75835.99,27.0,-0.01226,1e-05,1.99253]
[1779480906313,43.46,75838.31,27.0,-0.01223,1e-05,1.98853]
[1779480906322,43.46,75838.31,27.0,-0.01223,1e-05,1.98853]
[1779480906722,43.46,75838.31,27.0,-0.01223,1e-05,1.98853]
[1779480906730,43.46,75838.31,27.0,-0.01223,1e-05,1.98853]
[1779480907144,43.46,75838.92,27.0,-0.01222,1e-05,1.98754]
[1779480907151,43.46,75838.92,27.0,-0.01222,1e-05,1.98754]
[1779480907602,43.46,75838.92,27.0,-0.01222,1e-05,1.98754]
[1779480907609,43.46,75838.92,27.0,-0.01222,1e-05,1.98754]
[1779480908036,43.46,75838.92,27.0,-0.01222,1e-05,1.98754]
[1779480908045,43.46,75839.48,27.0,-0.01221,1e-05,1.98653]
[1779480908471,43.46,75839.48,27.0,-0.01221,1e-05,1.98653]
[1779480908478,43.46,75839.48,27.0,-0.01221,1e-05,1.98653]
[1779480908914,43.46,75839.48,27.0,-0.01221,1e-05,1.98653]
[1779480908922,43.46,75839.48,27.0,-0.01221,1e-05,1.98653]
[1779480909371,43.46,75836.37,27.0,-0.01225,1e-05,1.99133]
[1779480909378,43.46,75836.37,27.0,-0.01225,1e-05,1.99133]
[1779480909830,43.46,75836.37,27.0,-0.01225,1e-05,1.99133]
[1779480909837,43.46,75836.37,27.0,-0.01225,1e-05,1.99133]
[1779480910255,43.46,75839.33,27.0,-0.01221,1e-05,1.98642]
[1779480910265,43.46,75839.33,27.0,-0.01221,1e-05,1.98642]
[1779480910677,43.46,75839.33,27.0,-0.01221,1e-05,1.98642]
[1779480910684,43.46,75839.33,27.0,-0.01221,1e-05,1.98642]
[1779480911097,43.46,75842.55,27.0,-0.01218,1e-05,1.98111]
[1779480911105,43.46,75842.55,27.0,-0.01218,1e-05,1.98111]
[1779480911564,43.46,75842.55,27.0,-0.01218,1e-05,1.98111]
[1779480911571,43.46,75842.55,27.0,-0.01218,1e-05,1.98111]
[1779480912013,43.46,75842.55,27.0,-0.01218,1e-05,1.98111]
[1779480912020,43.46,75842.55,27.0,-0.01218,1e-05,1.98111]
[1779480912432,43.46,75845.53,27.0,-0.01214,1e-05,1.97621]
[1779480912439,43.46,75845.53,27.0,-0.01214,1e-05,1.97621]
[1779480912863,43.46,75845.53,27.0,-0.01214,1e-05,1.97621]
[1779480912871,43.46,75845.53,27.0,-0.01214,1e-05,1.97621]
[1779480913282,43.46,75845.3,27.0,-0.01214,1e-05,1.97649]
[1779480913289,43.46,75845.3,27.0,-0.01214,1e-05,1.97649]
[1779480913689,43.46,75845.3,27.0,-0.01214,1e-05,1.97649]
[1779480913696,43.46,75845.3,27.0,-0.01214,1e-05,1.97649]
[1779480914123,43.46,75845.1,27.0,-0.01214,1e-05,1.97672]
[1779480914131,43.46,75845.1,27.0,-0.01214,1e-05,1.97672]
[1779480914550,43.46,75845.1,27.0,-0.01214,1e-05,1.97672]
[1779480914558,43.46,75845.1,27.0,-0.01214,1e-05,1.97672]
[1779480914971,43.46,75845.1,27.0,-0.01214,1e-05,1.97672]
[1779480914979,43.46,75845.1,27.0,-0.01214,1e-05,1.97672]
[1779480915403,43.46,75846.27,27.0,-0.01213,1e-05,1.97484]
[1779480915410,43.46,75846.27,27.0,-0.01213,1e-05,1.97484]
[1779480915845,43.46,75846.27,27.0,-0.01213,1e-05,1.97484]
[1779480915852,43.46,75846.27,27.0,-0.01213,1e-05,1.97484]
[1779480916276,43.45,75846.64,27.0,-0.01212,1e-05,1.97406]
[1779480916283,43.45,75846.64,27.0,-0.01212,1e-05,1.97406]
[1779480916728,43.45,75846.64,27.0,-0.01212,1e-05,1.97406]
[1779480916740,43.45,75846.64,27.0,-0.01212,1e-05,1.97406]
[1779480917161,43.45,75844.17,27.0,-0.01215,1e-05,1.97795]
[1779480917169,43.45,75844.17,27.0,-0.01215,1e-05,1.97795]
[1779480917619,43.45,75844.17,27.0,-0.01215,1e-05,1.97795]
[1779480917625,43.45,75844.17,27.0,-0.01215,1e-05,1.97795]
[1779480918098,43.45,75843.32,27.0,-0.01216,1e-05,1.97932]
[1779480918105,43.45,75843.32,27.0,-0.01216,1e-05,1.97932]
[1779480918516,43.45,75843.32,27.0,-0.01216,1e-05,1.97932]
[1779480918525,43.45,75843.32,27.0,-0.01216,1e-05,1.97932]
[1779480918936,43.45,75843.32,27.0,-0.01216,1e-05,1.97932]
[1779480918943,43.45,75843.32,27.0,-0.01216,1e-05,1.97932]
[1779480919388,43.45,75840.53,27.0,-0.01219,1e-05,1.98363]
[1779480919397,43.45,75840.53,27.0,-0.01219,1e-05,1.98363]
[1779480919817,43.45,75840.53,27.0,-0.01219,1e-05,1.98363]
[1779480919825,43.45,75840.53,27.0,-0.01219,1e-05,1.98363]
[1779480920232,43.45,75840.16,27.0,-0.0122,1e-05,1.98412]
[1779480920238,43.45,75840.16,27.0,-0.0122,1e-05,1.98412]
[1779480920439,43.45,75840.16,27.0,-0.0122,1e-05,1.98412]
[1779480925810,43.45,75831.59,27.0,-0.01229,1e-05,1.99759]
[1779480929593,43.45,75845.28,27.0,-0.01213,1e-05,1.97486]
[1779480930032,43.45,75845.28,27.0,-0.01213,1e-05,1.97486]
[1779480930039,43.45,75845.28,27.0,-0.01213,1e-05,1.97486]
[1779480930444,43.45,75844.56,27.0,-0.01214,1e-05,1.97594]
[1779480930452,43.45,75844.56,27.0,-0.01214,1e-05,1.97594]
[1779480930875,43.45,75844.56,27.0,-0.01214,1e-05,1.97594]
[1779480930882,43.45,75844.56,27.0,-0.01214,1e-05,1.97594]
[1779480931308,43.45,75845.37,27.0,-0.01213,1e-05,1.97456]
[1779480931315,43.45,75845.37,27.0,-0.01213,1e-05,1.97456]
[1779480931809,43.45,75845.37,27.0,-0.01213,1e-05,1.97456]
[1779480931815,43.45,75845.37,27.0,-0.01213,1e-05,1.97456]
[1779480932262,43.45,75845.24,27.0,-0.01212,1e-05,1.97304]
[1779480932269,43.45,75845.24,27.0,-0.01212,1e-05,1.97304]
[1779480932718,43.45,75845.24,27.0,-0.01212,1e-05,1.97304]
[1779480932725,43.45,75845.24,27.0,-0.01212,1e-05,1.97304]
[1779480933132,43.45,75845.21,27.0,-0.01212,1e-05,1.97302]
[1779480933139,43.45,75845.21,27.0,-0.01212,1e-05,1.97302]
[1779480933548,43.45,75845.21,27.0,-0.01212,1e-05,1.97302]
[1779480933557,43.45,75845.21,27.0,-0.01212,1e-05,1.97302]
[1779480933999,43.45,75845.21,27.0,-0.01212,1e-05,1.97302]
[1779480934007,43.45,75845.21,27.0,-0.01212,1e-05,1.97302]
[1779480934465,43.45,75843.13,27.0,-0.01214,1e-05,1.97629]
[1779480934474,43.45,75843.13,27.0,-0.01214,1e-05,1.97629]
[1779480934938,43.45,75843.13,27.0,-0.01214,1e-05,1.97629]
[1779480934945,43.45,75843.13,27.0,-0.01214,1e-05,1.97629]
[1779480935347,43.45,75844.17,27.0,-0.01213,1e-05,1.97454]
[1779480935354,43.45,75844.17,27.0,-0.01213,1e-05,1.97454]
[1779480935778,43.45,75844.17,27.0,-0.01213,1e-05,1.97454]
[1779480935784,43.45,75844.17,27.0,-0.01213,1e-05,1.97454]
[1779480936192,43.45,75843.27,27.0,-0.01214,1e-05,1.97591]
[1779480936199,43.45,75843.27,27.0,-0.01214,1e-05,1.97591]
[1779480936645,43.45,75843.27,27.0,-0.01214,1e-05,1.97591]
[1779480936654,43.45,75843.27,27.0,-0.01214,1e-05,1.97591]
[1779480937069,43.45,75843.27,27.0,-0.01214,1e-05,1.97591]
[1779480937076,43.45,75843.27,27.0,-0.01214,1e-05,1.97591]
[1779480937526,43.45,75843.42,27.0,-0.01214,1e-05,1.9756]
[1779480937533,43.45,75843.42,27.0,-0.01214,1e-05,1.9756]
[1779480937965,43.45,75843.42,27.0,-0.01214,1e-05,1.9756]
[1779480937973,43.45,75843.42,27.0,-0.01214,1e-05,1.9756]
[1779480938387,43.45,75843.04,27.0,-0.01214,1e-05,1.97613]
[1779480938395,43.45,75843.04,27.0,-0.01214,1e-05,1.97613]
[1779480938809,43.45,75843.04,27.0,-0.01214,1e-05,1.97613]
[1779480938817,43.45,75843.04,27.0,-0.01214,1e-05,1.97613]
[1779480939273,43.45,75842.08,27.0,-0.01215,1e-05,1.9776]
[1779480939281,43.45,75842.08,27.0,-0.01215,1e-05,1.9776]
[1779480939739,43.45,75842.08,27.0,-0.01215,1e-05,1.9776]
[1779480939746,43.45,75842.08,27.0,-0.01215,1e-05,1.9776]
[1779480940189,43.44,75843.13,27.0,-0.01214,1e-05,1.97583]
[1779480940196,43.44,75843.13,27.0,-0.01214,1e-05,1.97583]
[1779480940607,43.44,75843.13,27.0,-0.01214,1e-05,1.97583]
[1779480940615,43.44,75843.13,27.0,-0.01214,1e-05,1.97583]
[1779480941071,43.44,75843.13,27.0,-0.01214,1e-05,1.97583]
[1779480941078,43.44,75843.13,27.0,-0.01214,1e-05,1.97583]
[1779480941502,43.44,75842.16,27.0,-0.01215,1e-05,1.97732]
[1779480941509,43.44,75842.16,27.0,-0.01215,1e-05,1.97732]
[1779480941939,43.44,75842.16,27.0,-0.01215,1e-05,1.97732]
[1779480941947,43.44,75842.16,27.0,-0.01215,1e-05,1.97732]
[1779480942354,43.44,75842.24,27.0,-0.01215,1e-05,1.97711]
[1779480942362,43.44,75842.24,27.0,-0.01215,1e-05,1.97711]
[1779480942794,43.44,75842.24,27.0,-0.01215,1e-05,1.97711]
[1779480942802,43.44,75842.24,27.0,-0.01215,1e-05,1.97711]
[1779480943230,43.44,75842.31,27.0,-0.01215,1e-05,1.97692]
[1779480943237,43.44,75842.31,27.0,-0.01215,1e-05,1.97692]
[1779480943661,43.44,75842.31,27.0,-0.01215,1e-05,1.97692]
[1779480943668,43.44,75842.31,27.0,-0.01215,1e-05,1.97692]
[1779480944097,43.44,75842.57,27.0,-0.01214,1e-05,1.97642]
[1779480944105,43.44,75842.57,27.0,-0.01214,1e-05,1.97642]
[1779480944523,43.44,75842.57,27.0,-0.01214,1e-05,1.97642]
[1779480944533,43.44,75842.57,27.0,-0.01214,1e-05,1.97642]
[1779480944953,43.44,75842.57,27.0,-0.01214,1e-05,1.97642]
[1779480944962,43.44,75842.57,27.0,-0.01214,1e-05,1.97642]
[1779480945399,43.44,75854.12,27.0,-0.01201,1e-05,1.95782]
[1779480945407,43.44,75854.12,27.0,-0.01201,1e-05,1.95782]
[1779480945843,43.44,75854.12,27.0,-0.01201,1e-05,1.95782]
[1779480945850,43.44,75854.12,27.0,-0.01201,1e-05,1.95782]
[1779480946281,43.44,75856.92,27.0,-0.01198,1e-05,1.95331]
[1779480946289,43.44,75856.92,27.0,-0.01198,1e-05,1.95331]
[1779480946729,43.44,75856.92,27.0,-0.01198,1e-05,1.95331]
[1779480946736,43.44,75856.92,27.0,-0.01198,1e-05,1.95331]
[1779480947163,43.44,75858.37,27.0,-0.01196,1e-05,1.95096]
[1779480947172,43.44,75858.37,27.0,-0.01196,1e-05,1.95096]
[1779480947629,43.44,75858.37,27.0,-0.01196,1e-05,1.95096]
[1779480947637,43.44,75858.37,27.0,-0.01196,1e-05,1.95096]
[1779480948059,43.44,75858.37,27.0,-0.01196,1e-05,1.95096]
[1779480948067,43.44,75858.37,27.0,-0.01196,1e-05,1.95096]
[1779480948515,43.44,75857.52,27.0,-0.01197,1e-05,1.95229]
[1779480948522,43.44,75857.52,27.0,-0.01197,1e-05,1.95229]
[1779480948928,43.44,75857.52,27.0,-0.01197,1e-05,1.95229]
[1779480948934,43.44,75857.52,27.0,-0.01197,1e-05,1.95229]
[1779480949381,43.44,75857.13,27.0,-0.01197,1e-05,1.95289]
[1779480949390,43.44,75857.13,27.0,-0.01197,1e-05,1.95289]
[1779480949790,43.44,75857.13,27.0,-0.01197,1e-05,1.95289]
[1779480949798,43.44,75857.13,27.0,-0.01197,1e-05,1.95289]
[1779480950226,43.44,75856.57,27.0,-0.01198,1e-05,1.95375]
[1779480950233,43.44,75856.57,27.0,-0.01198,1e-05,1.95375]
[1779480950681,43.44,75856.57,27.0,-0.01198,1e-05,1.95375]
[1779480950688,43.44,75856.57,27.0,-0.01198,1e-05,1.95375]
[1779480951130,43.44,75856.88,27.0,-0.01198,1e-05,1.95323]
[1779480951138,43.44,75856.88,27.0,-0.01198,1e-05,1.95323]
[1779480951604,43.44,75856.88,27.0,-0.01198,1e-05,1.95323]
[1779480957024,43.44,75863.03,27.0,-0.01191,1e-05,1.94335]
[1779480960939,43.44,75863.71,27.0,-0.0119,1e-05,1.94226]
[1779480961382,43.44,75863.7,27.0,-0.0119,1e-05,1.94227]
[1779480961391,43.44,75863.7,27.0,-0.0119,1e-05,1.94227]
[1779480961825,43.44,75863.7,27.0,-0.0119,1e-05,1.94227]
[1779480961834,43.44,75863.7,27.0,-0.0119,1e-05,1.94227]
[1779480962249,43.44,75863.58,27.0,-0.0119,1e-05,1.94246]
[1779480962259,43.44,75863.58,27.0,-0.0119,1e-05,1.94246]
[1779480962689,43.44,75863.58,27.0,-0.0119,1e-05,1.94246]
[1779480962697,43.44,75863.58,27.0,-0.0119,1e-05,1.94246]
[1779480963099,43.44,75863.58,27.0,-0.0119,1e-05,1.94246]
[1779480963106,43.44,75863.58,27.0,-0.0119,1e-05,1.94246]
[1779480963549,43.44,75861.09,27.0,-0.01193,1e-05,1.94642]
[1779480963558,43.44,75861.09,27.0,-0.01193,1e-05,1.94642]
[1779480963973,43.44,75861.09,27.0,-0.01193,1e-05,1.94642]
[1779480963981,43.44,75861.09,27.0,-0.01193,1e-05,1.94642]
[1779480964386,43.44,75862.17,27.0,-0.01192,1e-05,1.94469]
[1779480964396,43.44,75862.17,27.0,-0.01192,1e-05,1.94469]
[1779480964816,43.44,75862.17,27.0,-0.01192,1e-05,1.94469]
[1779480964827,43.44,75862.17,27.0,-0.01192,1e-05,1.94469]
[1779480965248,43.44,75870.27,27.0,-0.01182,1e-05,1.93185]
[1779480965257,43.44,75870.27,27.0,-0.01182,1e-05,1.93185]
[1779480965657,43.44,75870.27,27.0,-0.01182,1e-05,1.93185]
[1779480965664,43.44,75870.27,27.0,-0.01182,1e-05,1.93185]
[1779480966084,43.44,75870.27,27.0,-0.01182,1e-05,1.93185]
[1779480966097,43.44,75870.27,27.0,-0.01182,1e-05,1.93185]
[1779480966521,43.44,75872.89,27.0,-0.01179,1e-05,1.92773]
[1779480966528,43.44,75872.89,27.0,-0.01179,1e-05,1.92773]
[1779480966974,43.44,75872.89,27.0,-0.01179,1e-05,1.92773]
[1779480966983,43.44,75872.89,27.0,-0.01179,1e-05,1.92773]
[1779480967432,43.44,75875.27,27.0,-0.01177,1e-05,1.924]
[1779480967439,43.44,75875.27,27.0,-0.01177,1e-05,1.924]
[1779480967884,43.44,75875.27,27.0,-0.01177,1e-05,1.924]
[1779480967898,43.44,75875.27,27.0,-0.01177,1e-05,1.924]
[1779480968339,43.44,75885.15,27.0,-0.01166,1e-05,1.90852]
[1779480968346,43.44,75885.15,27.0,-0.01166,1e-05,1.90852]
[1779480968747,43.44,75885.15,27.0,-0.01166,1e-05,1.90852]
[1779480968754,43.44,75885.15,27.0,-0.01166,1e-05,1.90852]
[1779480969204,43.44,75888.89,27.0,-0.01162,1e-05,1.90273]
[1779480969211,43.44,75888.89,27.0,-0.01162,1e-05,1.90273]
[1779480969639,43.44,75888.89,27.0,-0.01162,1e-05,1.90273]
[1779480969647,43.44,75888.89,27.0,-0.01162,1e-05,1.90273]
[1779480970087,43.44,75888.89,27.0,-0.01162,1e-05,1.90273]
[1779480970094,43.44,75888.89,27.0,-0.01162,1e-05,1.90273]
[1779480970523,43.44,75888.83,27.0,-0.01162,1e-05,1.90289]
[1779480970530,43.44,75888.83,27.0,-0.01162,1e-05,1.90289]
[1779480970988,43.44,75888.83,27.0,-0.01162,1e-05,1.90289]
[1779480970997,43.44,75888.83,27.0,-0.01162,1e-05,1.90289]
[1779480971429,43.44,75888.83,27.0,-0.01162,1e-05,1.90295]
[1779480971437,43.44,75888.83,27.0,-0.01162,1e-05,1.90295]
[1779480971924,43.44,75888.83,27.0,-0.01162,1e-05,1.90295]
[1779480971932,43.44,75888.83,27.0,-0.01162,1e-05,1.90295]
[1779480972376,43.44,75889.02,27.0,-0.01162,1e-05,1.90271]
[1779480972383,43.44,75889.02,27.0,-0.01162,1e-05,1.90271]
[1779480972821,43.44,75889.02,27.0,-0.01162,1e-05,1.90271]
[1779480972832,43.44,75889.02,27.0,-0.01162,1e-05,1.90271]
[1779480973252,43.44,75888.64,27.0,-0.01162,1e-05,1.90336]
[1779480973259,43.44,75888.64,27.0,-0.01162,1e-05,1.90336]
[1779480973696,43.44,75888.64,27.0,-0.01162,1e-05,1.90336]
[1779480973703,43.44,75888.64,27.0,-0.01162,1e-05,1.90336]
[1779480974132,43.44,75888.98,27.0,-0.01162,1e-05,1.90283]
[1779480974139,43.44,75888.98,27.0,-0.01162,1e-05,1.90283]
[1779480974543,43.44,75888.98,27.0,-0.01162,1e-05,1.90283]
[1779480974552,43.44,75888.98,27.0,-0.01162,1e-05,1.90283]
[1779480975003,43.44,75888.98,27.0,-0.01162,1e-05,1.90283]
[1779480975010,43.44,75888.98,27.0,-0.01162,1e-05,1.90283]
[1779480975445,43.44,75888.97,27.0,-0.01162,1e-05,1.90295]
[1779480975453,43.44,75888.97,27.0,-0.01162,1e-05,1.90295]
[1779480975871,43.44,75888.97,27.0,-0.01162,1e-05,1.90295]
[1779480975878,43.44,75888.97,27.0,-0.01162,1e-05,1.90295]
[1779480976309,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480976316,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480976784,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480976791,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480977205,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480977211,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480977655,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480977662,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480978097,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480978105,43.44,75888.97,27.0,-0.01162,1e-05,1.90301]
[1779480978544,43.44,75888.97,27.0,-0.01162,1e-05,1.90306]
[1779480978552,43.44,75888.97,27.0,-0.01162,1e-05,1.90306]
[1779480978961,43.44,75888.97,27.0,-0.01162,1e-05,1.90306]
[1779480978968,43.44,75888.97,27.0,-0.01162,1e-05,1.90306]
[1779480979387,43.44,75888.98,27.0,-0.01162,1e-05,1.90315]
[1779480979394,43.44,75888.98,27.0,-0.01162,1e-05,1.90315]
[1779480979801,43.44,75888.98,27.0,-0.01162,1e-05,1.90315]
[1779480979808,43.44,75888.98,27.0,-0.01162,1e-05,1.90315]
[1779480980221,43.45,75888.97,27.0,-0.01162,1e-05,1.90322]
[1779480980228,43.45,75888.97,27.0,-0.01162,1e-05,1.90322]
[1779480980642,43.45,75888.97,27.0,-0.01162,1e-05,1.90322]
[1779480980649,43.45,75888.97,27.0,-0.01162,1e-05,1.90322]
[1779480981080,43.45,75888.97,27.0,-0.01162,1e-05,1.90322]
[1779480981087,43.45,75888.97,27.0,-0.01162,1e-05,1.90322]
[1779480981497,43.45,75889.0,27.0,-0.01162,1e-05,1.90317]
[1779480981504,43.45,75889.0,27.0,-0.01162,1e-05,1.90317]
[1779480981934,43.45,75889.0,27.0,-0.01162,1e-05,1.90317]
[1779480981942,43.45,75889.0,27.0,-0.01162,1e-05,1.90317]
[1779480982360,43.45,75888.97,27.0,-0.01162,1e-05,1.90331]
[1779480982367,43.45,75888.97,27.0,-0.01162,1e-05,1.90331]
[1779480982800,43.45,75888.97,27.0,-0.01162,1e-05,1.90331]
[1779480982807,43.45,75888.97,27.0,-0.01162,1e-05,1.90331]
[1779480982943,43.45,75888.97,27.0,-0.01162,1e-05,1.90331]
[1779480988246,43.45,75883.59,27.0,-0.01168,1e-05,1.91195]
[1779480992183,43.45,75882.92,27.0,-0.01168,1e-05,1.91146]
[1779480992680,43.45,75882.92,27.0,-0.01168,1e-05,1.91146]
[1779480992687,43.45,75882.92,27.0,-0.01168,1e-05,1.91146]
[1779480993097,43.45,75882.92,27.0,-0.01168,1e-05,1.91146]
[1779480993104,43.45,75882.92,27.0,-0.01168,1e-05,1.91146]
[1779480993526,43.45,75882.78,27.0,-0.01168,1e-05,1.9117]
[1779480993534,43.45,75882.78,27.0,-0.01168,1e-05,1.9117]
[1779480993974,43.45,75882.78,27.0,-0.01168,1e-05,1.9117]
[1779480993981,43.45,75882.78,27.0,-0.01168,1e-05,1.9117]
[1779480994385,43.45,75882.77,27.0,-0.01168,1e-05,1.91176]
[1779480994392,43.45,75882.77,27.0,-0.01168,1e-05,1.91176]
[1779480994804,43.45,75882.77,27.0,-0.01168,1e-05,1.91176]
[1779480994811,43.45,75882.77,27.0,-0.01168,1e-05,1.91176]
[1779480995300,43.45,75882.66,27.0,-0.01168,1e-05,1.91196]
[1779480995309,43.45,75882.66,27.0,-0.01168,1e-05,1.91196]
[1779480995830,43.45,75882.66,27.0,-0.01168,1e-05,1.91196]
[1779480995838,43.45,75882.66,27.0,-0.01168,1e-05,1.91196]
[1779480996305,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480996312,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480996742,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480996750,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480997170,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480997177,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480997634,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480997642,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480998082,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480998090,43.45,75883.08,27.0,-0.01168,1e-05,1.91133]
[1779480998526,43.45,75883.08,27.0,-0.01168,1e-05,1.91135]
[1779480998533,43.45,75883.08,27.0,-0.01168,1e-05,1.91135]
[1779480998935,43.45,75883.08,27.0,-0.01168,1e-05,1.91135]
[1779480998944,43.45,75883.08,27.0,-0.01168,1e-05,1.91135]
[1779480999426,43.45,75883.04,27.0,-0.01168,1e-05,1.91146]
[1779480999434,43.45,75883.04,27.0,-0.01168,1e-05,1.91146]
[1779480999856,43.45,75883.04,27.0,-0.01168,1e-05,1.91146]
[1779480999864,43.45,75883.04,27.0,-0.01168,1e-05,1.91146]
[1779481000289,43.45,75882.39,27.0,-0.01169,1e-05,1.9125]
[1779481000296,43.45,75882.39,27.0,-0.01169,1e-05,1.9125]
[1779481000732,43.45,75882.39,27.0,-0.01169,1e-05,1.9125]
[1779481000741,43.45,75882.39,27.0,-0.01169,1e-05,1.9125]
[1779481001160,43.45,75880.26,27.0,-0.01171,1e-05,1.91584]
[1779481001167,43.45,75880.26,27.0,-0.01171,1e-05,1.91584]
[1779481001581,43.45,75880.26,27.0,-0.01171,1e-05,1.91584]
[1779481001587,43.45,75880.26,27.0,-0.01171,1e-05,1.91584]
[1779481001991,43.45,75880.26,27.0,-0.01171,1e-05,1.91584]
[1779481001999,43.45,75880.26,27.0,-0.01171,1e-05,1.91584]
[1779481002448,43.45,75880.47,27.0,-0.01171,1e-05,1.91555]
[1779481002456,43.45,75880.47,27.0,-0.01171,1e-05,1.91555]
[1779481002881,43.45,75880.47,27.0,-0.01171,1e-05,1.91555]
[1779481002888,43.45,75880.47,27.0,-0.01171,1e-05,1.91555]
[1779481003299,43.45,75883.02,27.0,-0.01168,1e-05,1.91157]
[1779481003308,43.45,75883.02,27.0,-0.01168,1e-05,1.91157]
[1779481003755,43.45,75883.02,27.0,-0.01168,1e-05,1.91157]
[1779481003763,43.45,75883.02,27.0,-0.01168,1e-05,1.91157]
[1779481004168,43.45,75884.35,27.0,-0.01167,1e-05,1.90949]
[1779481004175,43.45,75884.35,27.0,-0.01167,1e-05,1.90949]
[1779481004620,43.45,75884.35,27.0,-0.01167,1e-05,1.90949]
[1779481004627,43.45,75884.35,27.0,-0.01167,1e-05,1.90949]
[1779481005071,43.45,75884.35,27.0,-0.01167,1e-05,1.90949]
[1779481005078,43.45,75884.35,27.0,-0.01167,1e-05,1.90949]
[1779481005549,43.45,75883.53,27.0,-0.01167,1e-05,1.9108]
[1779481005557,43.45,75883.53,27.0,-0.01167,1e-05,1.9108]
[1779481006024,43.45,75883.53,27.0,-0.01167,1e-05,1.9108]
[1779481006031,43.45,75883.53,27.0,-0.01167,1e-05,1.9108]
[1779481006473,43.45,75882.48,27.0,-0.01169,1e-05,1.91249]
[1779481006480,43.45,75882.48,27.0,-0.01169,1e-05,1.91249]
[1779481006982,43.45,75882.48,27.0,-0.01169,1e-05,1.91249]
[1779481006989,43.45,75882.48,27.0,-0.01169,1e-05,1.91249]
[1779481007405,43.45,75882.62,27.0,-0.01169,1e-05,1.91229]
[1779481007412,43.45,75882.62,27.0,-0.01169,1e-05,1.91229]
[1779481007831,43.45,75882.62,27.0,-0.01169,1e-05,1.91229]
[1779481007839,43.45,75882.62,27.0,-0.01169,1e-05,1.91229]
[1779481008270,43.45,75882.58,27.0,-0.01169,1e-05,1.91237]
[1779481008277,43.45,75882.58,27.0,-0.01169,1e-05,1.91237]
[1779481008728,43.45,75882.58,27.0,-0.01169,1e-05,1.91237]
[1779481008737,43.45,75882.58,27.0,-0.01169,1e-05,1.91237]
[1779481009180,43.45,75882.71,27.0,-0.01168,1e-05,1.91217]
[1779481009188,43.45,75882.71,27.0,-0.01168,1e-05,1.91217]
[1779481009587,43.45,75882.71,27.0,-0.01168,1e-05,1.91217]
[1779481009594,43.45,75882.71,27.0,-0.01168,1e-05,1.91217]
[1779481009996,43.45,75882.71,27.0,-0.01168,1e-05,1.91217]
[1779481010004,43.45,75882.71,27.0,-0.01168,1e-05,1.91217]
[1779481010439,43.45,75882.65,27.0,-0.01169,1e-05,1.91231]
[1779481010446,43.45,75882.65,27.0,-0.01169,1e-05,1.91231]
[1779481010855,43.45,75882.65,27.0,-0.01169,1e-05,1.91231]
[1779481010866,43.45,75882.65,27.0,-0.01169,1e-05,1.91231]
[1779481011305,43.45,75884.0,27.0,-0.01167,1e-05,1.91022]
[1779481011313,43.45,75884.0,27.0,-0.01167,1e-05,1.91022]
[1779481011731,43.45,75884.0,27.0,-0.01167,1e-05,1.91022]
[1779481011739,43.45,75884.0,27.0,-0.01167,1e-05,1.91022]
[1779481012171,43.45,75885.34,27.0,-0.01166,1e-05,1.90812]
[1779481012179,43.45,75885.34,27.0,-0.01166,1e-05,1.90812]
[1779481012613,43.45,75885.34,27.0,-0.01166,1e-05,1.90812]
[1779481012620,43.45,75885.34,27.0,-0.01166,1e-05,1.90812]
[1779481013050,43.45,75885.34,27.0,-0.01166,1e-05,1.90812]
[1779481013057,43.45,75885.34,27.0,-0.01166,1e-05,1.90812]
[1779481013478,43.45,75892.75,27.0,-0.01157,1e-05,1.89663]
[1779481013486,43.45,75892.75,27.0,-0.01157,1e-05,1.89663]
[1779481013922,43.45,75892.75,27.0,-0.01157,1e-05,1.89663]
[1779481013930,43.45,75892.75,27.0,-0.01157,1e-05,1.89663]
[1779481014212,43.45,75897.0,27.0,-0.01153,1e-05,1.89008]
[1779481019463,43.45,75897.35,27.0,-0.01153,1e-05,1.88987]
[1779481023432,43.45,75894.67,27.0,-0.01156,1e-05,1.89425]
[1779481023873,43.45,75894.67,27.0,-0.01156,1e-05,1.89425]
[1779481023881,43.45,75894.67,27.0,-0.01156,1e-05,1.89425]
[1779481024305,43.45,75891.52,27.0,-0.01159,1e-05,1.89927]
[1779481024312,43.45,75891.52,27.0,-0.01159,1e-05,1.89927]
[1779481024721,43.45,75891.52,27.0,-0.01159,1e-05,1.89927]
[1779481024729,43.45,75891.52,27.0,-0.01159,1e-05,1.89927]
[1779481025131,43.45,75891.52,27.0,-0.01159,1e-05,1.89927]
[1779481025138,43.45,75891.52,27.0,-0.01159,1e-05,1.89927]
[1779481025582,43.45,75891.12,27.0,-0.0116,1e-05,1.89989]
[1779481025589,43.45,75891.12,27.0,-0.0116,1e-05,1.89989]
[1779481025997,43.45,75891.12,27.0,-0.0116,1e-05,1.89989]
[1779481026004,43.45,75891.12,27.0,-0.0116,1e-05,1.89989]
[1779481026413,43.45,75890.59,27.0,-0.0116,1e-05,1.90083]
[1779481026422,43.45,75890.59,27.0,-0.0116,1e-05,1.90083]
[1779481026836,43.45,75890.59,27.0,-0.0116,1e-05,1.90083]
[1779481026843,43.45,75890.59,27.0,-0.0116,1e-05,1.90083]
[1779481027284,43.45,75886.82,27.0,-0.01165,1e-05,1.90671]
[1779481027291,43.45,75886.82,27.0,-0.01165,1e-05,1.90671]
[1779481027735,43.45,75886.82,27.0,-0.01165,1e-05,1.90671]
[1779481027741,43.45,75886.82,27.0,-0.01165,1e-05,1.90671]
[1779481028183,43.45,75886.82,27.0,-0.01165,1e-05,1.90671]
[1779481028190,43.45,75886.02,27.0,-0.01165,1e-05,1.90801]
[1779481028620,43.45,75886.02,27.0,-0.01165,1e-05,1.90801]
[1779481028627,43.45,75886.02,27.0,-0.01165,1e-05,1.90801]
[1779481029098,43.45,75886.02,27.0,-0.01165,1e-05,1.90801]
[1779481029105,43.45,75886.02,27.0,-0.01165,1e-05,1.90801]
[1779481029563,43.45,75883.7,27.0,-0.01168,1e-05,1.91168]
[1779481029580,43.45,75883.7,27.0,-0.01168,1e-05,1.91168]
[1779481030024,43.45,75883.7,27.0,-0.01168,1e-05,1.91168]
[1779481030031,43.45,75883.7,27.0,-0.01168,1e-05,1.91168]
[1779481030437,43.45,75884.34,27.0,-0.01167,1e-05,1.91074]
[1779481030445,43.45,75884.34,27.0,-0.01167,1e-05,1.91074]
[1779481030864,43.45,75884.34,27.0,-0.01167,1e-05,1.91074]
[1779481030874,43.45,75884.34,27.0,-0.01167,1e-05,1.91074]
[1779481031292,43.45,75881.44,27.0,-0.01171,1e-05,1.91532]
[1779481031300,43.45,75881.44,27.0,-0.01171,1e-05,1.91532]
[1779481031716,43.45,75881.44,27.0,-0.01171,1e-05,1.91532]
[1779481031724,43.45,75881.44,27.0,-0.01171,1e-05,1.91532]
[1779481032128,43.45,75881.44,27.0,-0.01171,1e-05,1.91532]
[1779481032135,43.45,75881.44,27.0,-0.01171,1e-05,1.91532]
[1779481032548,43.45,75876.18,27.0,-0.01177,1e-05,1.92359]
[1779481032557,43.45,75876.18,27.0,-0.01177,1e-05,1.92359]
[1779481033024,43.45,75876.18,27.0,-0.01177,1e-05,1.92359]
[1779481033031,43.45,75876.18,27.0,-0.01177,1e-05,1.92359]
[1779481033447,43.45,75876.4,27.0,-0.01176,1e-05,1.92326]
[1779481033455,43.45,75876.4,27.0,-0.01176,1e-05,1.92326]
[1779481033860,43.45,75876.4,27.0,-0.01176,1e-05,1.92326]
[1779481033867,43.45,75876.4,27.0,-0.01176,1e-05,1.92326]
[1779481034315,43.45,75876.2,27.0,-0.01177,1e-05,1.92359]
[1779481034335,43.45,75876.2,27.0,-0.01177,1e-05,1.92359]
[1779481034746,43.45,75876.2,27.0,-0.01177,1e-05,1.92359]
[1779481034754,43.45,75876.2,27.0,-0.01177,1e-05,1.92359]
[1779481035159,43.45,75876.2,27.0,-0.01177,1e-05,1.92359]
[1779481035167,43.45,75876.2,27.0,-0.01177,1e-05,1.92359]
[1779481035619,43.45,75875.13,27.0,-0.01178,1e-05,1.92528]
[1779481035628,43.45,75875.13,27.0,-0.01178,1e-05,1.92528]
[1779481036069,43.45,75875.13,27.0,-0.01178,1e-05,1.92528]
[1779481036083,43.45,75875.13,27.0,-0.01178,1e-05,1.92528]
[1779481036504,43.45,75876.93,27.0,-0.01176,1e-05,1.92247]
[1779481036511,43.45,75876.93,27.0,-0.01176,1e-05,1.92247]
[1779481036959,43.45,75876.93,27.0,-0.01176,1e-05,1.92247]
[1779481036967,43.45,75876.93,27.0,-0.01176,1e-05,1.92247]
[1779481037371,43.45,75878.05,27.0,-0.01175,1e-05,1.92072]
[1779481037379,43.45,75878.05,27.0,-0.01175,1e-05,1.92072]
[1779481037831,43.45,75878.05,27.0,-0.01175,1e-05,1.92072]
[1779481037838,43.45,75878.05,27.0,-0.01175,1e-05,1.92072]
[1779481037908,43.45,75878.05,27.0,-0.01175,1e-05,1.92072]
[1779481037918,43.45,75878.05,27.0,-0.01175,1e-05,1.92072]
[1779481038339,43.45,75879.31,27.0,-0.01173,1e-05,1.91876]
[1779481038346,43.45,75879.31,27.0,-0.01173,1e-05,1.91876]
[1779481038772,43.45,75879.31,27.0,-0.01173,1e-05,1.91876]
[1779481038781,43.45,75879.31,27.0,-0.01173,1e-05,1.91876]
[1779481039229,43.45,75879.04,27.0,-0.01173,1e-05,1.91918]
[1779481039237,43.45,75879.04,27.0,-0.01173,1e-05,1.91918]
[1779481039702,43.45,75879.04,27.0,-0.01173,1e-05,1.91918]
[1779481039710,43.45,75879.04,27.0,-0.01173,1e-05,1.91918]
[1779481040123,43.45,75879.04,27.0,-0.01173,1e-05,1.91918]
[1779481040130,43.45,75879.04,27.0,-0.01173,1e-05,1.91918]
[1779481040571,43.45,75879.5,27.0,-0.01173,1e-05,1.91848]
[1779481040578,43.45,75879.5,27.0,-0.01173,1e-05,1.91848]
[1779481040994,43.45,75879.5,27.0,-0.01173,1e-05,1.91848]
[1779481041002,43.45,75879.5,27.0,-0.01173,1e-05,1.91848]
[1779481041455,43.45,75879.78,27.0,-0.01173,1e-05,1.91808]
[1779481041463,43.45,75879.78,27.0,-0.01173,1e-05,1.91808]
[1779481041939,43.45,75879.78,27.0,-0.01173,1e-05,1.91808]
[1779481041946,43.45,75879.78,27.0,-0.01173,1e-05,1.91808]
[1779481042379,43.45,75877.64,27.0,-0.01175,1e-05,1.92145]
[1779481042386,43.45,75877.64,27.0,-0.01175,1e-05,1.92145]
[1779481042801,43.45,75877.64,27.0,-0.01175,1e-05,1.92145]
[1779481042808,43.45,75877.64,27.0,-0.01175,1e-05,1.92145]
[1779481043228,43.45,75877.63,27.0,-0.01175,1e-05,1.92148]
[1779481043238,43.45,75877.63,27.0,-0.01175,1e-05,1.92148]
[1779481043675,43.45,75877.63,27.0,-0.01175,1e-05,1.92148]
[1779481043682,43.45,75877.63,27.0,-0.01175,1e-05,1.92148]
[1779481044127,43.45,75877.63,27.0,-0.01175,1e-05,1.92148]
[1779481044133,43.45,75877.63,27.0,-0.01175,1e-05,1.92148]
[1779481044563,43.45,75878.07,27.0,-0.01175,1e-05,1.92079]
[1779481044570,43.45,75878.07,27.0,-0.01175,1e-05,1.92079]
[1779481044971,43.45,75878.07,27.0,-0.01175,1e-05,1.92079]
[1779481044978,43.45,75878.07,27.0,-0.01175,1e-05,1.92079]
[1779481045382,43.45,75878.22,27.0,-0.01174,1e-05,1.92058]
[1779481045390,43.45,75878.22,27.0,-0.01174,1e-05,1.92058]
[1779481045442,43.45,75878.22,27.0,-0.01174,1e-05,1.92058]
[1779481051690,43.45,75873.88,27.0,-0.01178,1e-05,1.92581]
[1779481054591,43.45,75873.81,27.0,-0.01178,1e-05,1.92592]
[1779481055021,43.45,75873.81,27.0,-0.01178,1e-05,1.92592]
[1779481055029,43.45,75873.81,27.0,-0.01178,1e-05,1.92592]
[1779481055470,43.45,75879.07,27.0,-0.01173,1e-05,1.91767]
[1779481055478,43.45,75879.07,27.0,-0.01173,1e-05,1.91767]
[1779481055924,43.45,75879.07,27.0,-0.01173,1e-05,1.91767]
[1779481055931,43.45,75879.07,27.0,-0.01173,1e-05,1.91767]
[1779481056363,43.45,75880.39,27.0,-0.01171,1e-05,1.91562]
[1779481056370,43.45,75880.39,27.0,-0.01171,1e-05,1.91562]
[1779481056802,43.45,75880.39,27.0,-0.01171,1e-05,1.91562]
[1779481056809,43.45,75880.39,27.0,-0.01171,1e-05,1.91562]
[1779481057234,43.45,75882.43,27.0,-0.01169,1e-05,1.91242]
[1779481057241,43.45,75882.43,27.0,-0.01169,1e-05,1.91242]
[1779481057683,43.45,75882.43,27.0,-0.01169,1e-05,1.91242]
[1779481057690,43.45,75882.43,27.0,-0.01169,1e-05,1.91242]
[1779481058117,43.45,75882.43,27.0,-0.01169,1e-05,1.91242]
[1779481058143,43.45,75882.43,27.0,-0.01169,1e-05,1.91242]
[1779481058541,43.46,75881.47,27.0,-0.0117,1e-05,1.91398]
[1779481058551,43.46,75881.47,27.0,-0.0117,1e-05,1.91398]
[1779481058966,43.46,75881.47,27.0,-0.0117,1e-05,1.91398]
[1779481058974,43.46,75881.47,27.0,-0.0117,1e-05,1.91398]
[1779481059386,43.46,75886.07,27.0,-0.01165,1e-05,1.90681]
[1779481059393,43.46,75886.07,27.0,-0.01165,1e-05,1.90681]
[1779481059817,43.46,75886.07,27.0,-0.01165,1e-05,1.90681]
[1779481059824,43.46,75886.07,27.0,-0.01165,1e-05,1.90681]
[1779481060278,43.46,75888.25,27.0,-0.01162,1e-05,1.9034]
[1779481060286,43.46,75888.25,27.0,-0.01162,1e-05,1.9034]
[1779481060697,43.46,75888.25,27.0,-0.01162,1e-05,1.9034]
[1779481060704,43.46,75888.25,27.0,-0.01162,1e-05,1.9034]
[1779481061119,43.46,75888.25,27.0,-0.01162,1e-05,1.9034]
[1779481061126,43.46,75888.25,27.0,-0.01162,1e-05,1.9034]
[1779481061611,43.46,75888.51,27.0,-0.01162,1e-05,1.90308]
[1779481061637,43.46,75888.51,27.0,-0.01162,1e-05,1.90308]
[1779481062074,43.46,75888.51,27.0,-0.01162,1e-05,1.90308]
[1779481062081,43.46,75888.51,27.0,-0.01162,1e-05,1.90308]
[1779481062523,43.46,75888.88,27.0,-0.01162,1e-05,1.90254]
[1779481062529,43.46,75888.88,27.0,-0.01162,1e-05,1.90254]
[1779481063011,43.46,75888.88,27.0,-0.01162,1e-05,1.90254]
[1779481063018,43.46,75888.88,27.0,-0.01162,1e-05,1.90254]
[1779481063444,43.46,75888.88,27.0,-0.01162,1e-05,1.90259]
[1779481063451,43.46,75888.88,27.0,-0.01162,1e-05,1.90259]
[1779481063909,43.46,75888.88,27.0,-0.01162,1e-05,1.90259]
[1779481063918,43.46,75888.88,27.0,-0.01162,1e-05,1.90259]
[1779481064324,43.46,75890.85,27.0,-0.0116,1e-05,1.89956]
[1779481064332,43.46,75890.85,27.0,-0.0116,1e-05,1.89956]
[1779481064732,43.46,75890.85,27.0,-0.0116,1e-05,1.89956]
[1779481064741,43.46,75890.85,27.0,-0.0116,1e-05,1.89956]
[1779481065156,43.46,75890.85,27.0,-0.0116,1e-05,1.89956]
[1779481065173,43.46,75890.85,27.0,-0.0116,1e-05,1.89956]
[1779481065615,43.46,75895.16,27.0,-0.01155,1e-05,1.89285]
[1779481065622,43.46,75895.16,27.0,-0.01155,1e-05,1.89285]
[1779481066024,43.46,75895.16,27.0,-0.01155,1e-05,1.89285]
[1779481066030,43.46,75895.16,27.0,-0.01155,1e-05,1.89285]
[1779481066520,43.46,75897.27,27.0,-0.01153,1e-05,1.88968]
[1779481066530,43.46,75897.27,27.0,-0.01153,1e-05,1.88968]
[1779481066941,43.46,75897.27,27.0,-0.01153,1e-05,1.88968]
[1779481066948,43.46,75897.27,27.0,-0.01153,1e-05,1.88968]
[1779481067358,43.46,75896.31,27.0,-0.01154,1e-05,1.89124]
[1779481067365,43.46,75896.31,27.0,-0.01154,1e-05,1.89124]
[1779481067790,43.46,75896.31,27.0,-0.01154,1e-05,1.89124]
[1779481067798,43.46,75896.31,27.0,-0.01154,1e-05,1.89124]
[1779481068237,43.46,75896.02,27.0,-0.01154,1e-05,1.89169]
[1779481068245,43.46,75896.02,27.0,-0.01154,1e-05,1.89169]
[1779481068672,43.46,75896.02,27.0,-0.01154,1e-05,1.89169]
[1779481068679,43.46,75896.02,27.0,-0.01154,1e-05,1.89169]
[1779481069117,43.46,75896.02,27.0,-0.01154,1e-05,1.89169]
[1779481069124,43.46,75896.02,27.0,-0.01154,1e-05,1.89169]
[1779481069563,43.46,75895.2,27.0,-0.01155,1e-05,1.8931]
[1779481069571,43.46,75895.2,27.0,-0.01155,1e-05,1.8931]
[1779481069999,43.46,75895.2,27.0,-0.01155,1e-05,1.8931]
[1779481070007,43.46,75895.2,27.0,-0.01155,1e-05,1.8931]
[1779481070488,43.46,75895.22,27.0,-0.01155,1e-05,1.89313]
[1779481070495,43.46,75895.22,27.0,-0.01155,1e-05,1.89313]
[1779481070961,43.46,75895.22,27.0,-0.01155,1e-05,1.89313]
[1779481070968,43.46,75895.22,27.0,-0.01155,1e-05,1.89313]
[1779481071474,43.46,75895.35,27.0,-0.01155,1e-05,1.89299]
[1779481071481,43.46,75895.35,27.0,-0.01155,1e-05,1.89299]
[1779481071934,43.46,75895.35,27.0,-0.01155,1e-05,1.89299]
[1779481071942,43.46,75895.35,27.0,-0.01155,1e-05,1.89299]
[1779481072390,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481072397,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481072821,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481072829,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481073238,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481073245,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481073668,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481073674,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481074124,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481074131,43.46,75895.7,27.0,-0.01155,1e-05,1.89252]
[1779481074545,43.46,75895.64,27.0,-0.01155,1e-05,1.89275]
[1779481074552,43.46,75895.64,27.0,-0.01155,1e-05,1.89275]
[1779481074997,43.46,75895.64,27.0,-0.01155,1e-05,1.89275]
[1779481075005,43.46,75895.64,27.0,-0.01155,1e-05,1.89275]
[1779481075408,43.46,75895.64,27.0,-0.01155,1e-05,1.89282]
[1779481075415,43.46,75895.64,27.0,-0.01155,1e-05,1.89282]
[1779481075854,43.46,75895.64,27.0,-0.01155,1e-05,1.89282]
[1779481075861,43.46,75895.64,27.0,-0.01155,1e-05,1.89282]
[1779481076267,43.46,75895.27,27.0,-0.01155,1e-05,1.89339]
[1779481076275,43.46,75895.27,27.0,-0.01155,1e-05,1.89339]
[1779481076606,43.46,75895.27,27.0,-0.01155,1e-05,1.89339]
[1779481081909,43.46,75894.61,27.0,-0.01156,1e-05,1.89484]
[1779481085941,43.46,75894.61,27.0,-0.01156,1e-05,1.89505]
[1779481086386,43.46,75894.79,27.0,-0.01156,1e-05,1.89491]
[1779481086394,43.46,75894.79,27.0,-0.01156,1e-05,1.89491]
[1779481086831,43.46,75894.79,27.0,-0.01156,1e-05,1.89491]
[1779481086839,43.46,75894.79,27.0,-0.01156,1e-05,1.89491]
[1779481087243,43.46,75894.79,27.0,-0.01156,1e-05,1.89491]
[1779481087251,43.46,75895.18,27.0,-0.01156,1e-05,1.89431]
[1779481087684,43.46,75895.18,27.0,-0.01156,1e-05,1.89431]
[1779481087691,43.46,75895.18,27.0,-0.01156,1e-05,1.89431]
[1779481088098,43.46,75895.18,27.0,-0.01156,1e-05,1.89431]
[1779481088104,43.46,75895.18,27.0,-0.01156,1e-05,1.89431]
[1779481088553,43.46,75895.07,27.0,-0.01156,1e-05,1.89462]
[1779481088560,43.46,75895.07,27.0,-0.01156,1e-05,1.89462]
[1779481089005,43.46,75895.07,27.0,-0.01156,1e-05,1.89462]
[1779481089012,43.46,75895.07,27.0,-0.01156,1e-05,1.89462]
[1779481089415,43.46,75896.81,27.0,-0.01154,1e-05,1.89199]
[1779481089422,43.46,75896.81,27.0,-0.01154,1e-05,1.89199]
[1779481089885,43.46,75896.81,27.0,-0.01154,1e-05,1.89199]
[1779481089893,43.46,75896.81,27.0,-0.01154,1e-05,1.89199]
[1779481090314,43.46,75895.78,27.0,-0.01155,1e-05,1.89367]
[1779481090323,43.46,75895.78,27.0,-0.01155,1e-05,1.89367]
[1779481090725,43.46,75895.78,27.0,-0.01155,1e-05,1.89367]
[1779481090734,43.46,75895.78,27.0,-0.01155,1e-05,1.89367]
[1779481091224,43.46,75895.78,27.0,-0.01155,1e-05,1.89367]
[1779481091231,43.46,75895.78,27.0,-0.01155,1e-05,1.89367]
[1779481091639,43.46,75895.68,27.0,-0.01156,1e-05,1.89391]
[1779481091646,43.46,75895.68,27.0,-0.01156,1e-05,1.89391]
[1779481092061,43.46,75895.68,27.0,-0.01156,1e-05,1.89391]
[1779481092068,43.46,75895.68,27.0,-0.01156,1e-05,1.89391]
[1779481092504,43.47,75895.64,27.0,-0.01156,1e-05,1.89405]
[1779481092512,43.47,75895.64,27.0,-0.01156,1e-05,1.89405]
[1779481092949,43.47,75895.64,27.0,-0.01156,1e-05,1.89405]
[1779481092956,43.47,75895.64,27.0,-0.01156,1e-05,1.89405]
[1779481093373,43.47,75895.61,27.0,-0.01156,1e-05,1.89417]
[1779481093381,43.47,75895.61,27.0,-0.01156,1e-05,1.89417]
[1779481093824,43.47,75895.61,27.0,-0.01156,1e-05,1.89417]
[1779481093831,43.47,75895.61,27.0,-0.01156,1e-05,1.89417]
[1779481094260,43.47,75893.44,27.0,-0.01158,1e-05,1.89763]
[1779481094268,43.47,75893.44,27.0,-0.01158,1e-05,1.89763]
[1779481094707,43.47,75893.44,27.0,-0.01158,1e-05,1.89763]
[1779481094715,43.47,75893.44,27.0,-0.01158,1e-05,1.89763]
[1779481095137,43.47,75893.44,27.0,-0.01158,1e-05,1.89763]
[1779481095144,43.47,75893.44,27.0,-0.01158,1e-05,1.89763]
[1779481095582,43.47,75893.71,27.0,-0.01158,1e-05,1.89728]
[1779481095589,43.47,75893.71,27.0,-0.01158,1e-05,1.89728]
[1779481096026,43.47,75893.71,27.0,-0.01158,1e-05,1.89728]
[1779481096036,43.47,75893.71,27.0,-0.01158,1e-05,1.89728]
[1779481096441,43.47,75892.94,27.0,-0.01159,1e-05,1.89855]
[1779481096449,43.47,75892.94,27.0,-0.01159,1e-05,1.89855]
[1779481096850,43.47,75892.94,27.0,-0.01159,1e-05,1.89855]
[1779481096857,43.47,75892.94,27.0,-0.01159,1e-05,1.89855]
[1779481097310,43.47,75892.12,27.0,-0.0116,1e-05,1.8999]
[1779481097317,43.47,75892.12,27.0,-0.0116,1e-05,1.8999]
[1779481097734,43.47,75892.12,27.0,-0.0116,1e-05,1.8999]
[1779481097742,43.47,75892.12,27.0,-0.0116,1e-05,1.8999]
[1779481098203,43.47,75892.12,27.0,-0.0116,1e-05,1.8999]
[1779481098210,43.47,75892.12,27.0,-0.0116,1e-05,1.8999]
[1779481098644,43.47,75894.25,27.0,-0.01158,1e-05,1.89665]
[1779481098651,43.47,75894.25,27.0,-0.01158,1e-05,1.89665]
[1779481099060,43.47,75894.25,27.0,-0.01158,1e-05,1.89665]
[1779481099068,43.47,75894.25,27.0,-0.01158,1e-05,1.89665]
[1779481099472,43.47,75894.14,27.0,-0.01158,1e-05,1.8969]
[1779481099480,43.47,75894.14,27.0,-0.01158,1e-05,1.8969]
[1779481099907,43.47,75894.14,27.0,-0.01158,1e-05,1.8969]
[1779481099913,43.47,75894.14,27.0,-0.01158,1e-05,1.8969]
[1779481100478,43.47,75894.14,27.0,-0.01158,1e-05,1.8969]
[1779481100486,43.47,75894.14,27.0,-0.01158,1e-05,1.8969]
[1779481100941,43.47,75894.14,27.0,-0.01158,1e-05,1.8969]
[1779481100949,43.47,75894.14,27.0,-0.01158,1e-05,1.8969]
[1779481101372,43.47,75894.14,27.0,-0.01158,1e-05,1.89705]
[1779481101379,43.47,75894.14,27.0,-0.01158,1e-05,1.89705]
[1779481101811,43.47,75894.14,27.0,-0.01158,1e-05,1.89705]
[1779481101818,43.47,75894.14,27.0,-0.01158,1e-05,1.89705]
[1779481102316,43.47,75894.39,27.0,-0.01158,1e-05,1.89673]
[1779481102331,43.47,75894.39,27.0,-0.01158,1e-05,1.89673]
[1779481102753,43.47,75894.39,27.0,-0.01158,1e-05,1.89673]
[1779481102762,43.47,75894.39,27.0,-0.01158,1e-05,1.89673]
[1779481103176,43.47,75894.39,27.0,-0.01158,1e-05,1.89673]
[1779481103183,43.47,75894.39,27.0,-0.01158,1e-05,1.89673]
[1779481103623,43.47,75894.36,27.0,-0.01158,1e-05,1.89685]
[1779481103630,43.47,75894.36,27.0,-0.01158,1e-05,1.89685]
[1779481104268,43.47,75895.87,27.0,-0.01156,1e-05,1.89458]
[1779481104278,43.47,75895.87,27.0,-0.01156,1e-05,1.89458]
[1779481104724,43.47,75895.87,27.0,-0.01156,1e-05,1.89458]
[1779481104736,43.47,75895.87,27.0,-0.01156,1e-05,1.89458]
[1779481105186,43.47,75895.87,27.0,-0.01156,1e-05,1.89458]
[1779481105195,43.47,75895.87,27.0,-0.01156,1e-05,1.89458]
[1779481105598,43.47,75900.3,27.0,-0.01151,1e-05,1.88778]
[1779481105605,43.47,75900.3,27.0,-0.01151,1e-05,1.88778]
[1779481106029,43.47,75900.3,27.0,-0.01151,1e-05,1.88778]
[1779481106037,43.47,75900.3,27.0,-0.01151,1e-05,1.88778]
[1779481106459,43.47,75903.34,27.0,-0.01148,1e-05,1.88316]
[1779481106467,43.47,75903.34,27.0,-0.01148,1e-05,1.88316]
[1779481106898,43.47,75903.34,27.0,-0.01148,1e-05,1.88316]
[1779481106905,43.47,75903.34,27.0,-0.01148,1e-05,1.88316]
[1779481107307,43.47,75901.7,27.0,-0.0115,1e-05,1.88579]
[1779481107313,43.47,75901.7,27.0,-0.0115,1e-05,1.88579]
[1779481107737,43.47,75901.7,27.0,-0.0115,1e-05,1.88579]
[1779481107744,43.47,75901.7,27.0,-0.0115,1e-05,1.88579]
[1779481107948,43.47,75901.7,27.0,-0.0115,1e-05,1.88579]
[1779481113131,43.47,75901.28,27.0,-0.0115,1e-05,1.88541]
[1779481117188,43.47,75894.26,27.0,-0.01158,1e-05,1.8966]
[1779481117622,43.47,75894.96,27.0,-0.01157,1e-05,1.89559]
[1779481117629,43.47,75894.96,27.0,-0.01157,1e-05,1.89559]
[1779481118081,43.47,75894.96,27.0,-0.01157,1e-05,1.89559]
[1779481118088,43.47,75894.96,27.0,-0.01157,1e-05,1.89559]
[1779481118499,43.47,75894.27,27.0,-0.01158,1e-05,1.89674]
[1779481118508,43.47,75894.27,27.0,-0.01158,1e-05,1.89674]
[1779481118931,43.47,75894.27,27.0,-0.01158,1e-05,1.89674]
[1779481118940,43.47,75894.27,27.0,-0.01158,1e-05,1.89674]
[1779481119354,43.48,75884.16,27.0,-0.01169,1e-05,1.91261]
[1779481119362,43.48,75884.16,27.0,-0.01169,1e-05,1.91261]
[1779481119821,43.48,75884.16,27.0,-0.01169,1e-05,1.91261]
[1779481119829,43.48,75884.16,27.0,-0.01169,1e-05,1.91261]
[1779481120229,43.48,75884.16,27.0,-0.01169,1e-05,1.91261]
[1779481120237,43.48,75884.16,27.0,-0.01169,1e-05,1.91261]
[1779481120697,43.48,75881.74,27.0,-0.01172,1e-05,1.91646]
[1779481120704,43.48,75881.74,27.0,-0.01172,1e-05,1.91646]
[1779481121203,43.48,75881.74,27.0,-0.01172,1e-05,1.91646]
[1779481121212,43.48,75881.74,27.0,-0.01172,1e-05,1.91646]
[1779481121674,43.48,75879.2,27.0,-0.01175,1e-05,1.92049]
[1779481121681,43.48,75879.2,27.0,-0.01175,1e-05,1.92049]
[1779481122128,43.48,75879.2,27.0,-0.01175,1e-05,1.92049]
[1779481122135,43.48,75879.2,27.0,-0.01175,1e-05,1.92049]
[1779481122563,43.48,75877.24,27.0,-0.01177,1e-05,1.92361]
[1779481122572,43.48,75877.24,27.0,-0.01177,1e-05,1.92361]
[1779481122985,43.48,75877.24,27.0,-0.01177,1e-05,1.92361]
[1779481122992,43.48,75877.24,27.0,-0.01177,1e-05,1.92361]
[1779481123417,43.48,75869.45,27.0,-0.01186,1e-05,1.93594]
[1779481123423,43.48,75869.45,27.0,-0.01186,1e-05,1.93594]
[1779481123878,43.48,75869.45,27.0,-0.01186,1e-05,1.93594]
[1779481123887,43.48,75869.45,27.0,-0.01186,1e-05,1.93594]
[1779481124316,43.48,75868.16,27.0,-0.01187,1e-05,1.93799]
[1779481124332,43.48,75868.16,27.0,-0.01187,1e-05,1.93799]
[1779481124830,43.48,75868.16,27.0,-0.01187,1e-05,1.93799]
[1779481124839,43.48,75868.16,27.0,-0.01187,1e-05,1.93799]
[1779481125263,43.48,75868.16,27.0,-0.01187,1e-05,1.93799]
[1779481125272,43.48,75868.16,27.0,-0.01187,1e-05,1.93799]
[1779481125697,43.48,75867.08,27.0,-0.01189,1e-05,1.93971]
[1779481125706,43.48,75867.08,27.0,-0.01189,1e-05,1.93971]
[1779481126123,43.48,75867.08,27.0,-0.01189,1e-05,1.93971]
[1779481126131,43.48,75867.08,27.0,-0.01189,1e-05,1.93971]
[1779481126552,43.48,75866.38,27.0,-0.01189,1e-05,1.94082]
[1779481126561,43.48,75866.38,27.0,-0.01189,1e-05,1.94082]
[1779481126978,43.48,75866.38,27.0,-0.01189,1e-05,1.94082]
[1779481126985,43.48,75866.38,27.0,-0.01189,1e-05,1.94082]
[1779481127436,43.48,75866.34,27.0,-0.01189,1e-05,1.94088]
[1779481127443,43.48,75866.34,27.0,-0.01189,1e-05,1.94088]
[1779481127850,43.48,75866.34,27.0,-0.01189,1e-05,1.94088]
[1779481127857,43.48,75866.34,27.0,-0.01189,1e-05,1.94088]
[1779481128264,43.48,75866.34,27.0,-0.01189,1e-05,1.94088]
[1779481128271,43.48,75866.34,27.0,-0.01189,1e-05,1.94088]
[1779481128716,43.48,75865.45,27.0,-0.0119,1e-05,1.94229]
[1779481128724,43.48,75865.45,27.0,-0.0119,1e-05,1.94229]
[1779481129347,43.48,75866.52,27.0,-0.01189,1e-05,1.94059]
[1779481129568,43.48,75866.52,27.0,-0.01189,1e-05,1.94059]
[1779481129796,43.48,75866.52,27.0,-0.01189,1e-05,1.94059]
[1779481129805,43.48,75866.52,27.0,-0.01189,1e-05,1.94059]
[1779481130253,43.48,75866.52,27.0,-0.01189,1e-05,1.94059]
[1779481130261,43.48,75866.52,27.0,-0.01189,1e-05,1.94059]
[1779481130673,43.48,75867.0,27.0,-0.01189,1e-05,1.93983]
[1779481130681,43.48,75867.0,27.0,-0.01189,1e-05,1.93983]
[1779481131092,43.48,75867.0,27.0,-0.01189,1e-05,1.93983]
[1779481131098,43.48,75867.0,27.0,-0.01189,1e-05,1.93983]
[1779481131513,43.48,75867.99,27.0,-0.01188,1e-05,1.93827]
[1779481131520,43.48,75867.99,27.0,-0.01188,1e-05,1.93827]
[1779481131920,43.48,75867.99,27.0,-0.01188,1e-05,1.93827]
[1779481131927,43.48,75867.99,27.0,-0.01188,1e-05,1.93827]
[1779481132356,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481132366,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481132806,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481132813,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481133252,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481133260,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481133685,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481133695,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481134131,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481134138,43.48,75867.11,27.0,-0.01189,1e-05,1.93967]
[1779481134561,43.48,75864.69,27.0,-0.01191,1e-05,1.94351]
[1779481134572,43.48,75864.69,27.0,-0.01191,1e-05,1.94351]
[1779481134973,43.48,75864.69,27.0,-0.01191,1e-05,1.94351]
[1779481134981,43.48,75864.69,27.0,-0.01191,1e-05,1.94351]
[1779481135453,43.48,75863.26,27.0,-0.01193,1e-05,1.94578]
[1779481135460,43.48,75863.26,27.0,-0.01193,1e-05,1.94578]
[1779481135906,43.48,75863.26,27.0,-0.01193,1e-05,1.94578]
[1779481135914,43.48,75863.26,27.0,-0.01193,1e-05,1.94578]
[1779481136320,43.48,75861.8,27.0,-0.01195,1e-05,1.9481]
[1779481136327,43.48,75861.8,27.0,-0.01195,1e-05,1.9481]
[1779481136734,43.48,75861.8,27.0,-0.01195,1e-05,1.9481]
[1779481136741,43.48,75861.8,27.0,-0.01195,1e-05,1.9481]
[1779481137231,43.48,75861.8,27.0,-0.01195,1e-05,1.9481]
[1779481137238,43.48,75861.8,27.0,-0.01195,1e-05,1.9481]
[1779481137671,43.48,75862.9,27.0,-0.01193,1e-05,1.94634]
[1779481137678,43.48,75862.9,27.0,-0.01193,1e-05,1.94634]
[1779481138100,43.48,75862.9,27.0,-0.01193,1e-05,1.94634]
[1779481138107,43.48,75862.9,27.0,-0.01193,1e-05,1.94634]
[1779481138513,43.48,75861.97,27.0,-0.01194,1e-05,1.94781]
[1779481138520,43.48,75861.97,27.0,-0.01194,1e-05,1.94781]
[1779481138950,43.48,75861.97,27.0,-0.01194,1e-05,1.94781]
[1779481138957,43.48,75861.97,27.0,-0.01194,1e-05,1.94781]
[1779481139191,43.48,75861.97,27.0,-0.01194,1e-05,1.94781]
[1779481144372,43.48,75862.21,27.0,-0.01194,1e-05,1.94738]
[1779481148468,43.48,75860.32,27.0,-0.01196,1e-05,1.95037]
[1779481148889,43.48,75860.32,27.0,-0.01196,1e-05,1.95037]
[1779481148898,43.48,75860.32,27.0,-0.01196,1e-05,1.95037]
[1779481149344,43.48,75851.62,27.0,-0.01206,1e-05,1.96425]
[1779481149353,43.48,75851.62,27.0,-0.01206,1e-05,1.96425]
[1779481149800,43.48,75851.62,27.0,-0.01206,1e-05,1.96425]
[1779481149809,43.48,75851.62,27.0,-0.01206,1e-05,1.96425]
[1779481150223,43.48,75851.62,27.0,-0.01206,1e-05,1.96425]
[1779481150232,43.48,75851.62,27.0,-0.01206,1e-05,1.96425]
[1779481150674,43.48,75846.04,27.0,-0.01213,1e-05,1.97311]
[1779481150684,43.48,75846.04,27.0,-0.01213,1e-05,1.97311]
[1779481151123,43.48,75846.04,27.0,-0.01213,1e-05,1.97311]
[1779481151131,43.48,75846.04,27.0,-0.01213,1e-05,1.97311]
[1779481151537,43.47,75843.9,27.0,-0.01215,1e-05,1.97649]
[1779481151546,43.47,75843.9,27.0,-0.01215,1e-05,1.97649]
[1779481152001,43.47,75843.9,27.0,-0.01215,1e-05,1.97649]
[1779481152010,43.47,75843.9,27.0,-0.01215,1e-05,1.97649]
[1779481152469,43.47,75843.42,27.0,-0.01216,1e-05,1.9772]
[1779481152476,43.47,75843.42,27.0,-0.01216,1e-05,1.9772]
[1779481152907,43.47,75843.42,27.0,-0.01216,1e-05,1.9772]
[1779481152914,43.47,75843.42,27.0,-0.01216,1e-05,1.9772]
[1779481153348,43.47,75839.52,27.0,-0.0122,1e-05,1.98349]
[1779481153357,43.47,75839.52,27.0,-0.0122,1e-05,1.98349]
[1779481153772,43.47,75839.52,27.0,-0.0122,1e-05,1.98349]
[1779481153783,43.47,75839.52,27.0,-0.0122,1e-05,1.98349]
[1779481154222,43.47,75839.52,27.0,-0.0122,1e-05,1.98349]
[1779481154228,43.47,75839.52,27.0,-0.0122,1e-05,1.98349]
[1779481154637,43.47,75839.13,27.0,-0.0122,1e-05,1.98397]
[1779481154645,43.47,75839.13,27.0,-0.0122,1e-05,1.98397]
[1779481155097,43.47,75839.13,27.0,-0.0122,1e-05,1.98397]
[1779481155105,43.47,75839.13,27.0,-0.0122,1e-05,1.98397]
[1779481155526,43.47,75838.62,27.0,-0.01221,1e-05,1.98471]
[1779481155533,43.47,75838.62,27.0,-0.01221,1e-05,1.98471]
[1779481155938,43.47,75838.62,27.0,-0.01221,1e-05,1.98471]
[1779481155947,43.47,75838.62,27.0,-0.01221,1e-05,1.98471]
[1779481156392,43.47,75838.34,27.0,-0.01221,1e-05,1.98516]
[1779481156410,43.47,75838.34,27.0,-0.01221,1e-05,1.98516]
[1779481156836,43.47,75838.34,27.0,-0.01221,1e-05,1.98516]
[1779481156845,43.47,75838.34,27.0,-0.01221,1e-05,1.98516]
[1779481157273,43.47,75838.34,27.0,-0.01221,1e-05,1.98516]
[1779481157280,43.47,75838.34,27.0,-0.01221,1e-05,1.98516]
[1779481157692,43.47,75832.7,27.0,-0.01228,1e-05,1.99412]
[1779481157699,43.47,75832.7,27.0,-0.01228,1e-05,1.99412]
[1779481158128,43.47,75832.7,27.0,-0.01228,1e-05,1.99412]
[1779481158138,43.47,75832.7,27.0,-0.01228,1e-05,1.99412]
[1779481158582,43.47,75830.25,27.0,-0.01231,1e-05,1.99799]
[1779481158590,43.47,75830.25,27.0,-0.01231,1e-05,1.99799]
[1779481158998,43.47,75830.25,27.0,-0.01231,1e-05,1.99799]
[1779481159006,43.47,75830.25,27.0,-0.01231,1e-05,1.99799]
[1779481159422,43.47,75826.37,27.0,-0.01235,1e-05,2.00419]
[1779481159429,43.47,75826.37,27.0,-0.01235,1e-05,2.00419]
[1779481159872,43.47,75826.37,27.0,-0.01235,1e-05,2.00419]
[1779481159880,43.47,75826.37,27.0,-0.01235,1e-05,2.00419]
[1779481160307,43.47,75826.37,27.0,-0.01235,1e-05,2.00419]
[1779481160314,43.47,75826.37,27.0,-0.01235,1e-05,2.00419]
[1779481160732,43.47,75823.43,27.0,-0.01238,1e-05,2.00898]
[1779481160741,43.47,75823.43,27.0,-0.01238,1e-05,2.00898]
[1779481161171,43.47,75823.43,27.0,-0.01238,1e-05,2.00898]
[1779481161180,43.47,75823.43,27.0,-0.01238,1e-05,2.00898]
[1779481161607,43.47,75821.98,27.0,-0.0124,1e-05,2.01109]
[1779481161615,43.47,75821.98,27.0,-0.0124,1e-05,2.01109]
[1779481162018,43.47,75821.98,27.0,-0.0124,1e-05,2.01109]
[1779481162025,43.47,75821.98,27.0,-0.0124,1e-05,2.01109]
[1779481162466,43.47,75819.27,27.0,-0.01243,1e-05,2.01539]
[1779481162473,43.47,75819.27,27.0,-0.01243,1e-05,2.01539]
[1779481162883,43.47,75819.27,27.0,-0.01243,1e-05,2.01539]
[1779481162890,43.47,75819.27,27.0,-0.01243,1e-05,2.01539]
[1779481163309,43.47,75819.27,27.0,-0.01243,1e-05,2.01539]
[1779481163333,43.47,75819.27,27.0,-0.01243,1e-05,2.01539]
[1779481163750,43.47,75817.68,27.0,-0.01245,1e-05,2.01799]
[1779481163761,43.47,75817.68,27.0,-0.01245,1e-05,2.01799]
[1779481164197,43.47,75817.68,27.0,-0.01245,1e-05,2.01799]
[1779481164208,43.47,75817.68,27.0,-0.01245,1e-05,2.01799]
[1779481164628,43.47,75820.7,27.0,-0.01241,1e-05,2.01278]
[1779481164637,43.47,75820.7,27.0,-0.01241,1e-05,2.01278]
[1779481165046,43.47,75820.7,27.0,-0.01241,1e-05,2.01278]
[1779481165055,43.47,75820.7,27.0,-0.01241,1e-05,2.01278]
[1779481165457,43.47,75823.86,27.0,-0.01237,1e-05,2.0075]
[1779481165464,43.47,75823.86,27.0,-0.01237,1e-05,2.0075]
[1779481165908,43.47,75823.86,27.0,-0.01237,1e-05,2.0075]
[1779481165916,43.47,75823.86,27.0,-0.01237,1e-05,2.0075]
[1779481166319,43.47,75823.86,27.0,-0.01237,1e-05,2.0075]
[1779481166327,43.47,75823.86,27.0,-0.01237,1e-05,2.0075]
[1779481166746,43.47,75827.48,27.0,-0.01233,1e-05,2.00161]
[1779481166755,43.47,75827.48,27.0,-0.01233,1e-05,2.00161]
[1779481167186,43.47,75827.48,27.0,-0.01233,1e-05,2.00161]
[1779481167195,43.47,75827.48,27.0,-0.01233,1e-05,2.00161]
[1779481167633,43.47,75827.77,27.0,-0.01233,1e-05,2.00093]
[1779481167640,43.47,75827.77,27.0,-0.01233,1e-05,2.00093]
[1779481168079,43.47,75827.77,27.0,-0.01233,1e-05,2.00093]
[1779481168087,43.47,75827.77,27.0,-0.01233,1e-05,2.00093]
[1779481168526,43.47,75830.41,27.0,-0.01229,1e-05,1.99654]
[1779481168534,43.47,75830.41,27.0,-0.01229,1e-05,1.99654]
[1779481168939,43.47,75830.41,27.0,-0.01229,1e-05,1.99654]
[1779481168948,43.47,75830.41,27.0,-0.01229,1e-05,1.99654]
[1779481169383,43.47,75837.26,27.0,-0.01221,1e-05,1.98545]
[1779481169391,43.47,75837.26,27.0,-0.01221,1e-05,1.98545]
[1779481169809,43.47,75837.26,27.0,-0.01221,1e-05,1.98545]
[1779481169817,43.47,75837.26,27.0,-0.01221,1e-05,1.98545]
[1779481170241,43.47,75837.26,27.0,-0.01221,1e-05,1.98545]
[1779481170248,43.47,75837.26,27.0,-0.01221,1e-05,1.98545]
[1779481170473,43.47,75838.84,27.0,-0.0122,1e-05,1.98275]
[1779481175595,43.47,75841.91,27.0,-0.01215,1e-05,1.97581]
[1779481179590,43.46,75842.44,27.0,-0.01214,1e-05,1.97478]
[1779481179990,43.46,75842.44,27.0,-0.01214,1e-05,1.97478]
[1779481179997,43.46,75842.44,27.0,-0.01214,1e-05,1.97478]
[1779481180417,43.46,75841.95,27.0,-0.01214,1e-05,1.97544]
[1779481180424,43.46,75841.95,27.0,-0.01214,1e-05,1.97544]
[1779481180871,43.46,75841.95,27.0,-0.01214,1e-05,1.97544]
[1779481180878,43.46,75841.95,27.0,-0.01214,1e-05,1.97544]
[1779481181315,43.46,75841.95,27.0,-0.01214,1e-05,1.97544]
[1779481181333,43.46,75841.95,27.0,-0.01214,1e-05,1.97544]
[1779481181784,43.46,75844.61,27.0,-0.01211,1e-05,1.97116]
[1779481181790,43.46,75844.61,27.0,-0.01211,1e-05,1.97116]
[1779481182206,43.46,75844.61,27.0,-0.01211,1e-05,1.97116]
[1779481182213,43.46,75844.61,27.0,-0.01211,1e-05,1.97116]
[1779481182635,43.46,75844.72,27.0,-0.01211,1e-05,1.97088]
[1779481182644,43.46,75844.72,27.0,-0.01211,1e-05,1.97088]
[1779481183084,43.46,75844.72,27.0,-0.01211,1e-05,1.97088]
[1779481183093,43.46,75844.72,27.0,-0.01211,1e-05,1.97088]
[1779481183509,43.46,75844.09,27.0,-0.01212,1e-05,1.97184]
[1779481183517,43.46,75844.09,27.0,-0.01212,1e-05,1.97184]
[1779481183949,43.46,75844.09,27.0,-0.01212,1e-05,1.97184]
[1779481183956,43.46,75844.09,27.0,-0.01212,1e-05,1.97184]
[1779481184374,43.46,75844.23,27.0,-0.01212,1e-05,1.97161]
[1779481184385,43.46,75844.23,27.0,-0.01212,1e-05,1.97161]
[1779481184808,43.46,75844.23,27.0,-0.01212,1e-05,1.97161]
[1779481184816,43.46,75844.23,27.0,-0.01212,1e-05,1.97161]
[1779481185222,43.46,75844.23,27.0,-0.01212,1e-05,1.97161]
[1779481185229,43.46,75844.23,27.0,-0.01212,1e-05,1.97161]
[1779481185635,43.46,75848.8,27.0,-0.01206,1e-05,1.96419]
[1779481185641,43.46,75848.8,27.0,-0.01206,1e-05,1.96419]
[1779481186045,43.46,75848.8,27.0,-0.01206,1e-05,1.96419]
[1779481186052,43.46,75848.8,27.0,-0.01206,1e-05,1.96419]
[1779481186519,43.46,75850.72,27.0,-0.01204,1e-05,1.96108]
[1779481186526,43.46,75850.72,27.0,-0.01204,1e-05,1.96108]
[1779481186937,43.46,75850.72,27.0,-0.01204,1e-05,1.96108]
[1779481186944,43.46,75850.72,27.0,-0.01204,1e-05,1.96108]
[1779481187468,43.46,75851.99,27.0,-0.01203,1e-05,1.95904]
[1779481187475,43.46,75851.99,27.0,-0.01203,1e-05,1.95904]
[1779481187950,43.46,75851.99,27.0,-0.01203,1e-05,1.95904]
[1779481187958,43.46,75851.99,27.0,-0.01203,1e-05,1.95904]
[1779481188369,43.46,75852.27,27.0,-0.01202,1e-05,1.95856]
[1779481188376,43.46,75852.27,27.0,-0.01202,1e-05,1.95856]
[1779481188807,43.46,75852.27,27.0,-0.01202,1e-05,1.95856]
[1779481188819,43.46,75852.27,27.0,-0.01202,1e-05,1.95856]
[1779481189259,43.46,75852.27,27.0,-0.01202,1e-05,1.95856]
[1779481189267,43.46,75852.27,27.0,-0.01202,1e-05,1.95856]
[1779481189708,43.46,75852.16,27.0,-0.01202,1e-05,1.95871]
[1779481189715,43.46,75852.16,27.0,-0.01202,1e-05,1.95871]
[1779481190182,43.46,75852.16,27.0,-0.01202,1e-05,1.95871]
[1779481190189,43.46,75852.16,27.0,-0.01202,1e-05,1.95871]
[1779481190610,43.46,75850.71,27.0,-0.01204,1e-05,1.96096]
[1779481190617,43.46,75850.71,27.0,-0.01204,1e-05,1.96096]
[1779481191025,43.46,75850.71,27.0,-0.01204,1e-05,1.96096]
[1779481191032,43.46,75850.71,27.0,-0.01204,1e-05,1.96096]
[1779481191678,43.46,75849.73,27.0,-0.01205,1e-05,1.96249]
[1779481191687,43.46,75849.73,27.0,-0.01205,1e-05,1.96249]
[1779481192146,43.46,75849.73,27.0,-0.01205,1e-05,1.96249]
[1779481192154,43.46,75849.73,27.0,-0.01205,1e-05,1.96249]
[1779481192606,43.46,75849.61,27.0,-0.01205,1e-05,1.96264]
[1779481192614,43.46,75849.61,27.0,-0.01205,1e-05,1.96264]
[1779481193026,43.46,75849.61,27.0,-0.01205,1e-05,1.96264]
[1779481193033,43.46,75849.61,27.0,-0.01205,1e-05,1.96264]
[1779481193446,43.46,75847.84,27.0,-0.01207,1e-05,1.96542]
[1779481193453,43.46,75847.84,27.0,-0.01207,1e-05,1.96542]
[1779481193872,43.46,75847.84,27.0,-0.01207,1e-05,1.96542]
[1779481193880,43.46,75847.84,27.0,-0.01207,1e-05,1.96542]
[1779481194309,43.46,75847.84,27.0,-0.01207,1e-05,1.96542]
[1779481194317,43.46,75847.84,27.0,-0.01207,1e-05,1.96542]
[1779481194739,43.46,75848.01,27.0,-0.01207,1e-05,1.9651]
[1779481194749,43.46,75848.01,27.0,-0.01207,1e-05,1.9651]
[1779481195187,43.46,75848.01,27.0,-0.01207,1e-05,1.9651]
[1779481195194,43.46,75848.01,27.0,-0.01207,1e-05,1.9651]
[1779481195648,43.46,75846.83,27.0,-0.01208,1e-05,1.96694]
[1779481195655,43.46,75846.83,27.0,-0.01208,1e-05,1.96694]
[1779481196099,43.46,75846.83,27.0,-0.01208,1e-05,1.96694]
[1779481196112,43.46,75846.83,27.0,-0.01208,1e-05,1.96694]
[1779481196581,43.46,75847.63,27.0,-0.01207,1e-05,1.9656]
[1779481196588,43.46,75847.63,27.0,-0.01207,1e-05,1.9656]
[1779481197010,43.46,75847.63,27.0,-0.01207,1e-05,1.9656]
[1779481197018,43.46,75847.63,27.0,-0.01207,1e-05,1.9656]
[1779481197457,43.46,75848.46,27.0,-0.01206,1e-05,1.96422]
[1779481197463,43.46,75848.46,27.0,-0.01206,1e-05,1.96422]
[1779481197916,43.46,75848.46,27.0,-0.01206,1e-05,1.96422]
[1779481197924,43.46,75848.46,27.0,-0.01206,1e-05,1.96422]
[1779481198346,43.46,75848.46,27.0,-0.01206,1e-05,1.96422]
[1779481198356,43.46,75848.46,27.0,-0.01206,1e-05,1.96422]
[1779481198808,43.46,75849.52,27.0,-0.01205,1e-05,1.96253]
[1779481198815,43.46,75849.52,27.0,-0.01205,1e-05,1.96253]
[1779481199219,43.46,75849.52,27.0,-0.01205,1e-05,1.96253]
[1779481199226,43.46,75849.52,27.0,-0.01205,1e-05,1.96253]
[1779481199656,43.46,75849.9,27.0,-0.01205,1e-05,1.96182]
[1779481199663,43.46,75849.9,27.0,-0.01205,1e-05,1.96182]
[1779481200085,43.46,75849.9,27.0,-0.01205,1e-05,1.96182]
[1779481200093,43.46,75849.9,27.0,-0.01205,1e-05,1.96182]
[1779481200549,43.46,75851.55,27.0,-0.01203,1e-05,1.95914]
[1779481200558,43.46,75851.55,27.0,-0.01203,1e-05,1.95914]
[1779481201009,43.46,75851.55,27.0,-0.01203,1e-05,1.95914]
[1779481201018,43.46,75851.55,27.0,-0.01203,1e-05,1.95914]
[1779481201456,43.46,75852.64,27.0,-0.01201,1e-05,1.95735]
[1779481201464,43.46,75852.64,27.0,-0.01201,1e-05,1.95735]
[1779481201634,43.46,75852.64,27.0,-0.01201,1e-05,1.95735]
[1779481206813,43.46,75849.8,27.0,-0.01205,1e-05,1.96164]
[1779481210840,43.46,75847.38,27.0,-0.01207,1e-05,1.96534]
[1779481211263,43.46,75847.38,27.0,-0.01207,1e-05,1.96534]
[1779481211270,43.46,75847.38,27.0,-0.01207,1e-05,1.96534]
[1779481211677,43.46,75847.26,27.0,-0.01207,1e-05,1.9654]
[1779481211683,43.46,75847.26,27.0,-0.01207,1e-05,1.9654]
[1779481212114,43.46,75847.26,27.0,-0.01207,1e-05,1.9654]
[1779481212123,43.46,75847.26,27.0,-0.01207,1e-05,1.9654]
[1779481212580,43.46,75846.18,27.0,-0.01208,1e-05,1.96707]
[1779481212588,43.46,75846.18,27.0,-0.01208,1e-05,1.96707]
[1779481212993,43.46,75846.18,27.0,-0.01208,1e-05,1.96707]
[1779481213001,43.46,75846.18,27.0,-0.01208,1e-05,1.96707]
[1779481213482,43.46,75846.75,27.0,-0.01208,1e-05,1.96615]
[1779481213489,43.46,75846.75,27.0,-0.01208,1e-05,1.96615]
[1779481214020,43.46,75846.75,27.0,-0.01208,1e-05,1.96615]
[1779481214028,43.46,75846.75,27.0,-0.01208,1e-05,1.96615]
[1779481214439,43.46,75847.05,27.0,-0.01207,1e-05,1.96554]
[1779481214445,43.46,75847.05,27.0,-0.01207,1e-05,1.96554]
[1779481214881,43.46,75847.05,27.0,-0.01207,1e-05,1.96554]
[1779481214889,43.46,75847.05,27.0,-0.01207,1e-05,1.96554]
[1779481215293,43.46,75847.05,27.0,-0.01207,1e-05,1.96554]
[1779481215300,43.46,75847.05,27.0,-0.01207,1e-05,1.96554]
[1779481215712,43.46,75849.16,27.0,-0.01205,1e-05,1.96209]
[1779481215718,43.46,75849.16,27.0,-0.01205,1e-05,1.96209]
[1779481216154,43.46,75849.16,27.0,-0.01205,1e-05,1.96209]
[1779481216161,43.46,75849.16,27.0,-0.01205,1e-05,1.96209]
[1779481216561,43.46,75848.79,27.0,-0.01205,1e-05,1.96262]
[1779481216786,43.46,75848.79,27.0,-0.01205,1e-05,1.96262]
[1779481217026,43.46,75848.79,27.0,-0.01205,1e-05,1.96262]
[1779481217033,43.46,75848.79,27.0,-0.01205,1e-05,1.96262]
[1779481217511,43.46,75849.51,27.0,-0.01204,1e-05,1.96141]
[1779481217518,43.46,75849.51,27.0,-0.01204,1e-05,1.96141]
[1779481218016,43.46,75849.51,27.0,-0.01204,1e-05,1.96141]
[1779481218023,43.46,75849.51,27.0,-0.01204,1e-05,1.96141]
[1779481218460,43.46,75849.29,27.0,-0.01205,1e-05,1.96176]
[1779481218467,43.46,75849.29,27.0,-0.01205,1e-05,1.96176]
[1779481218869,43.46,75849.29,27.0,-0.01205,1e-05,1.96176]
[1779481218876,43.46,75849.29,27.0,-0.01205,1e-05,1.96176]
[1779481219314,43.46,75849.29,27.0,-0.01205,1e-05,1.96176]
[1779481219321,43.46,75849.29,27.0,-0.01205,1e-05,1.96176]
[1779481219780,43.45,75849.06,27.0,-0.01205,1e-05,1.962]
[1779481219787,43.45,75849.06,27.0,-0.01205,1e-05,1.962]
[1779481220202,43.45,75849.06,27.0,-0.01205,1e-05,1.962]
[1779481220209,43.45,75849.06,27.0,-0.01205,1e-05,1.962]
[1779481220649,43.45,75848.99,27.0,-0.01205,1e-05,1.96204]
[1779481220656,43.45,75848.99,27.0,-0.01205,1e-05,1.96204]
[1779481221085,43.45,75848.99,27.0,-0.01205,1e-05,1.96204]
[1779481221092,43.45,75848.99,27.0,-0.01205,1e-05,1.96204]
[1779481221582,43.45,75848.78,27.0,-0.01205,1e-05,1.96231]
[1779481221590,43.45,75848.78,27.0,-0.01205,1e-05,1.96231]
[1779481222024,43.45,75848.78,27.0,-0.01205,1e-05,1.96231]
[1779481222033,43.45,75848.78,27.0,-0.01205,1e-05,1.96231]
[1779481222475,43.45,75849.67,27.0,-0.01204,1e-05,1.96089]
[1779481222483,43.45,75849.67,27.0,-0.01204,1e-05,1.96089]
[1779481222885,43.45,75849.67,27.0,-0.01204,1e-05,1.96089]
[1779481222892,43.45,75849.67,27.0,-0.01204,1e-05,1.96089]
[1779481223296,43.45,75849.67,27.0,-0.01204,1e-05,1.96089]
[1779481223304,43.45,75849.67,27.0,-0.01204,1e-05,1.96089]
[1779481223717,43.45,75849.54,27.0,-0.01204,1e-05,1.96103]
[1779481223723,43.45,75849.54,27.0,-0.01204,1e-05,1.96103]
[1779481224214,43.45,75849.54,27.0,-0.01204,1e-05,1.96103]
[1779481224221,43.45,75849.54,27.0,-0.01204,1e-05,1.96103]
[1779481224631,43.45,75849.41,27.0,-0.01204,1e-05,1.96111]
[1779481224642,43.45,75849.41,27.0,-0.01204,1e-05,1.96111]
[1779481225075,43.45,75849.41,27.0,-0.01204,1e-05,1.96111]
[1779481225082,43.45,75849.41,27.0,-0.01204,1e-05,1.96111]
[1779481225529,43.45,75849.93,27.0,-0.01204,1e-05,1.96027]
[1779481225536,43.45,75849.93,27.0,-0.01204,1e-05,1.96027]
[1779481225985,43.45,75849.93,27.0,-0.01204,1e-05,1.96027]
[1779481225994,43.45,75849.93,27.0,-0.01204,1e-05,1.96027]
[1779481226412,43.45,75849.9,27.0,-0.01204,1e-05,1.96026]
[1779481226420,43.45,75849.9,27.0,-0.01204,1e-05,1.96026]
[1779481226821,43.45,75849.9,27.0,-0.01204,1e-05,1.96026]
[1779481226828,43.45,75849.9,27.0,-0.01204,1e-05,1.96026]
[1779481227232,43.45,75849.9,27.0,-0.01204,1e-05,1.96026]
[1779481227239,43.45,75849.9,27.0,-0.01204,1e-05,1.96026]
[1779481227668,43.45,75849.82,27.0,-0.01204,1e-05,1.96026]
[1779481227676,43.45,75849.82,27.0,-0.01204,1e-05,1.96026]
[1779481228114,43.45,75849.82,27.0,-0.01204,1e-05,1.96026]
[1779481228123,43.45,75849.82,27.0,-0.01204,1e-05,1.96026]
[1779481228582,43.45,75848.84,27.0,-0.01205,1e-05,1.96176]
[1779481228589,43.45,75848.84,27.0,-0.01205,1e-05,1.96176]
[1779481229025,43.45,75848.84,27.0,-0.01205,1e-05,1.96176]
[1779481229032,43.45,75848.84,27.0,-0.01205,1e-05,1.96176]
[1779481229452,43.45,75848.24,27.0,-0.01205,1e-05,1.96272]
[1779481229459,43.45,75848.24,27.0,-0.01205,1e-05,1.96272]
[1779481229990,43.45,75848.24,27.0,-0.01205,1e-05,1.96272]
[1779481229998,43.45,75848.24,27.0,-0.01205,1e-05,1.96272]
[1779481230415,43.45,75848.12,27.0,-0.01205,1e-05,1.96285]
[1779481230422,43.45,75848.12,27.0,-0.01205,1e-05,1.96285]
[1779481230862,43.45,75848.12,27.0,-0.01205,1e-05,1.96285]
[1779481230871,43.45,75848.12,27.0,-0.01205,1e-05,1.96285]
[1779481231281,43.45,75848.12,27.0,-0.01205,1e-05,1.96285]
[1779481231288,43.45,75848.12,27.0,-0.01205,1e-05,1.96285]
[1779481231729,43.45,75847.83,27.0,-0.01205,1e-05,1.96152]
[1779481231738,43.45,75847.83,27.0,-0.01205,1e-05,1.96152]
[1779481232150,43.45,75847.83,27.0,-0.01205,1e-05,1.96152]
[1779481232157,43.45,75847.83,27.0,-0.01205,1e-05,1.96152]
[1779481232651,43.45,75847.36,27.0,-0.01205,1e-05,1.96221]
[1779481232660,43.45,75847.36,27.0,-0.01205,1e-05,1.96221]
[1779481232863,43.45,75847.36,27.0,-0.01205,1e-05,1.96221]
[1779481238051,43.45,75835.0,27.0,-0.01219,1e-05,1.98165]
[1779481242094,43.45,75830.09,27.0,-0.01225,1e-05,1.98928]
[1779481242533,43.45,75827.68,27.0,-0.01227,1e-05,1.99297]
[1779481242540,43.45,75827.68,27.0,-0.01227,1e-05,1.99297]
[1779481242992,43.45,75827.68,27.0,-0.01227,1e-05,1.99297]
[1779481243000,43.45,75827.68,27.0,-0.01227,1e-05,1.99297]
[1779481243442,43.45,75826.97,27.0,-0.01228,1e-05,1.99413]
[1779481243450,43.45,75826.97,27.0,-0.01228,1e-05,1.99413]
[1779481243879,43.45,75826.97,27.0,-0.01228,1e-05,1.99413]
[1779481243886,43.45,75826.97,27.0,-0.01228,1e-05,1.99413]
[1779481244312,43.45,75826.97,27.0,-0.01228,1e-05,1.99413]
[1779481244321,43.45,75826.97,27.0,-0.01228,1e-05,1.99413]
[1779481244731,43.45,75825.21,27.0,-0.0123,1e-05,1.99674]
[1779481244739,43.45,75825.21,27.0,-0.0123,1e-05,1.99674]
[1779481245171,43.45,75825.21,27.0,-0.0123,1e-05,1.99674]
[1779481245206,43.45,75825.21,27.0,-0.0123,1e-05,1.99674]
[1779481245604,43.45,75823.57,27.0,-0.01232,1e-05,1.99929]
[1779481245614,43.45,75823.57,27.0,-0.01232,1e-05,1.99929]
[1779481246039,43.45,75823.57,27.0,-0.01232,1e-05,1.99929]
[1779481246046,43.45,75823.57,27.0,-0.01232,1e-05,1.99929]
[1779481246470,43.45,75810.18,27.0,-0.01248,1e-05,2.02116]
[1779481246483,43.45,75810.18,27.0,-0.01248,1e-05,2.02116]
[1779481246925,43.45,75810.18,27.0,-0.01248,1e-05,2.02116]
[1779481246932,43.45,75810.18,27.0,-0.01248,1e-05,2.02116]
[1779481247349,43.45,75810.18,27.0,-0.01248,1e-05,2.02116]
[1779481247358,43.45,75810.18,27.0,-0.01248,1e-05,2.02116]
[1779481247779,43.44,75808.08,27.0,-0.0125,1e-05,2.02448]
[1779481247787,43.44,75808.08,27.0,-0.0125,1e-05,2.02448]
[1779481248230,43.44,75808.08,27.0,-0.0125,1e-05,2.02448]
[1779481248238,43.44,75808.08,27.0,-0.0125,1e-05,2.02448]
[1779481248867,43.44,75808.09,27.0,-0.0125,1e-05,2.02412]
[1779481248879,43.44,75808.09,27.0,-0.0125,1e-05,2.02412]
[1779481249303,43.44,75808.09,27.0,-0.0125,1e-05,2.02412]
[1779481249317,43.44,75808.09,27.0,-0.0125,1e-05,2.02412]
[1779481249761,43.44,75808.27,27.0,-0.0125,1e-05,2.02365]
[1779481249769,43.44,75808.27,27.0,-0.0125,1e-05,2.02365]
[1779481250200,43.44,75808.27,27.0,-0.0125,1e-05,2.02365]
[1779481250207,43.44,75808.27,27.0,-0.0125,1e-05,2.02365]
[1779481250616,43.44,75808.57,27.0,-0.01249,1e-05,2.02298]
[1779481250624,43.44,75808.57,27.0,-0.01249,1e-05,2.02298]
[1779481251072,43.44,75808.57,27.0,-0.01249,1e-05,2.02298]
[1779481251079,43.44,75808.57,27.0,-0.01249,1e-05,2.02298]
[1779481251509,43.44,75813.34,27.0,-0.01243,1e-05,2.01516]
[1779481251518,43.44,75813.34,27.0,-0.01243,1e-05,2.01516]
[1779481251942,43.44,75813.34,27.0,-0.01243,1e-05,2.01516]
[1779481251950,43.44,75813.34,27.0,-0.01243,1e-05,2.01516]
[1779481252380,43.44,75813.34,27.0,-0.01243,1e-05,2.01516]
[1779481252388,43.44,75813.34,27.0,-0.01243,1e-05,2.01516]
[1779481252822,43.44,75815.17,27.0,-0.01241,1e-05,2.01183]
[1779481252830,43.44,75815.17,27.0,-0.01241,1e-05,2.01183]
[1779481253247,43.44,75815.17,27.0,-0.01241,1e-05,2.01183]
[1779481253256,43.44,75815.17,27.0,-0.01241,1e-05,2.01183]
[1779481253676,43.44,75815.43,27.0,-0.01241,1e-05,2.01125]
[1779481253683,43.44,75815.43,27.0,-0.01241,1e-05,2.01125]
[1779481254185,43.44,75815.43,27.0,-0.01241,1e-05,2.01125]
[1779481254193,43.44,75815.43,27.0,-0.01241,1e-05,2.01125]
[1779481254608,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481254618,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481255057,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481255064,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481255508,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481255515,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481255928,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481255935,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481256362,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481256370,43.44,75815.29,27.0,-0.01241,1e-05,2.01133]
[1779481256806,43.44,75815.25,27.0,-0.01241,1e-05,2.0111]
[1779481256814,43.44,75815.25,27.0,-0.01241,1e-05,2.0111]
[1779481257286,43.44,75815.25,27.0,-0.01241,1e-05,2.0111]
[1779481257294,43.44,75815.25,27.0,-0.01241,1e-05,2.0111]
[1779481257715,43.44,75815.32,27.0,-0.0124,1e-05,2.01084]
[1779481257723,43.44,75815.32,27.0,-0.0124,1e-05,2.01084]
[1779481258167,43.44,75815.32,27.0,-0.0124,1e-05,2.01084]
[1779481258177,43.44,75815.32,27.0,-0.0124,1e-05,2.01084]
[1779481258620,43.44,75813.25,27.0,-0.01243,1e-05,2.01407]
[1779481258627,43.44,75813.25,27.0,-0.01243,1e-05,2.01407]
[1779481259075,43.44,75813.25,27.0,-0.01243,1e-05,2.01407]
[1779481259082,43.44,75813.25,27.0,-0.01243,1e-05,2.01407]
[1779481259536,43.44,75811.22,27.0,-0.01245,1e-05,2.01725]
[1779481259544,43.44,75811.22,27.0,-0.01245,1e-05,2.01725]
[1779481259981,43.44,75811.22,27.0,-0.01245,1e-05,2.01725]
[1779481259990,43.44,75811.22,27.0,-0.01245,1e-05,2.01725]
[1779481260406,43.44,75811.22,27.0,-0.01245,1e-05,2.01725]
[1779481260413,43.44,75811.22,27.0,-0.01245,1e-05,2.01725]
[1779481260857,43.43,75810.06,27.0,-0.01246,1e-05,2.01899]
[1779481260864,43.43,75810.06,27.0,-0.01246,1e-05,2.01899]
[1779481261302,43.43,75810.06,27.0,-0.01246,1e-05,2.01899]
[1779481261310,43.43,75810.06,27.0,-0.01246,1e-05,2.01899]
[1779481261765,43.43,75808.41,27.0,-0.01248,1e-05,2.02154]
[1779481261772,43.43,75808.41,27.0,-0.01248,1e-05,2.02154]
[1779481262199,43.43,75808.41,27.0,-0.01248,1e-05,2.02154]
[1779481262209,43.43,75808.41,27.0,-0.01248,1e-05,2.02154]
[1779481262651,43.43,75806.84,27.0,-0.0125,1e-05,2.02412]
[1779481262665,43.43,75806.84,27.0,-0.0125,1e-05,2.02412]
[1779481263080,43.43,75806.84,27.0,-0.0125,1e-05,2.02412]
[1779481263087,43.43,75806.84,27.0,-0.0125,1e-05,2.02412]
[1779481263528,43.43,75806.88,27.0,-0.0125,1e-05,2.02371]
[1779481263535,43.43,75806.88,27.0,-0.0125,1e-05,2.02371]
[1779481263987,43.43,75806.88,27.0,-0.0125,1e-05,2.02371]
[1779481263997,43.43,75806.88,27.0,-0.0125,1e-05,2.02371]
[1779481264098,43.43,75806.88,27.0,-0.0125,1e-05,2.02371]
[1779481269272,43.43,75806.65,27.0,-0.01249,1e-05,2.02307]
[1779481274308,43.42,75811.08,27.0,-0.01243,1e-05,2.01496]
[1779481280349,43.42,75812.57,27.0,-0.01241,1e-05,2.01161]
[1779481282961,43.42,75825.58,27.0,-0.01225,1e-05,1.99017]
[1779481282971,43.42,75825.58,27.0,-0.01225,1e-05,1.99017]
[1779481283370,43.42,75827.08,27.0,-0.01224,1e-05,1.98827]
[1779481284033,43.42,75827.08,27.0,-0.01224,1e-05,1.98827]
[1779481284377,43.42,75827.35,27.0,-0.01224,1e-05,1.98837]
[1779481289412,43.42,75844.21,27.0,-0.01204,1e-05,1.96081]
[1779481294447,43.42,75847.51,27.0,-0.01199,1e-05,1.95367]
[1779481299484,43.42,75857.37,27.0,-0.01188,1e-05,1.93784]
[1779481304588,43.42,75858.83,27.0,-0.01186,1e-05,1.93546]
[1779481305005,43.42,75858.83,27.0,-0.01186,1e-05,1.93546]
[1779481305015,43.42,75858.83,27.0,-0.01186,1e-05,1.93546]
[1779481305476,43.42,75858.83,27.0,-0.01186,1e-05,1.93546]
[1779481305484,43.42,75858.83,27.0,-0.01186,1e-05,1.93546]
[1779481305902,43.42,75859.07,27.0,-0.01186,1e-05,1.93507]
[1779481305909,43.42,75859.07,27.0,-0.01186,1e-05,1.93507]
[1779481306350,43.42,75859.07,27.0,-0.01186,1e-05,1.93507]
[1779481306360,43.42,75859.07,27.0,-0.01186,1e-05,1.93507]
[1779481306788,43.42,75865.63,27.0,-0.01179,1e-05,1.9247]
[1779481306796,43.42,75865.63,27.0,-0.01179,1e-05,1.9247]
[1779481307194,43.42,75865.63,27.0,-0.01179,1e-05,1.9247]
[1779481307202,43.42,75865.63,27.0,-0.01179,1e-05,1.9247]
[1779481307636,43.42,75869.47,27.0,-0.01174,1e-05,1.91867]
[1779481307643,43.42,75869.47,27.0,-0.01174,1e-05,1.91867]
[1779481308088,43.42,75869.47,27.0,-0.01174,1e-05,1.91867]
[1779481308095,43.42,75869.47,27.0,-0.01174,1e-05,1.91867]
[1779481308497,43.42,75869.47,27.0,-0.01174,1e-05,1.91867]
[1779481308504,43.42,75869.47,27.0,-0.01174,1e-05,1.91867]
[1779481308928,43.42,75870.03,27.0,-0.01174,1e-05,1.91779]
[1779481308940,43.42,75870.03,27.0,-0.01174,1e-05,1.91779]
[1779481309342,43.42,75870.03,27.0,-0.01174,1e-05,1.91779]
[1779481309349,43.42,75870.03,27.0,-0.01174,1e-05,1.91779]
[1779481309768,43.42,75876.09,27.0,-0.01167,1e-05,1.90834]
[1779481309775,43.42,75876.09,27.0,-0.01167,1e-05,1.90834]
[1779481310204,43.42,75876.09,27.0,-0.01167,1e-05,1.90834]
[1779481310213,43.42,75876.09,27.0,-0.01167,1e-05,1.90834]
[1779481310630,43.42,75876.9,27.0,-0.01166,1e-05,1.90711]
[1779481310648,43.42,75876.9,27.0,-0.01166,1e-05,1.90711]
[1779481311054,43.42,75876.9,27.0,-0.01166,1e-05,1.90711]
[1779481311063,43.42,75876.9,27.0,-0.01166,1e-05,1.90711]
[1779481311515,43.42,75879.61,27.0,-0.01163,1e-05,1.90287]
[1779481311523,43.42,75879.61,27.0,-0.01163,1e-05,1.90287]
[1779481311952,43.42,75879.61,27.0,-0.01163,1e-05,1.90287]
[1779481311960,43.42,75879.61,27.0,-0.01163,1e-05,1.90287]
[1779481312389,43.42,75879.61,27.0,-0.01163,1e-05,1.90287]
[1779481312397,43.42,75879.61,27.0,-0.01163,1e-05,1.90287]
[1779481312832,43.42,75882.35,27.0,-0.0116,1e-05,1.8987]
[1779481312838,43.42,75882.35,27.0,-0.0116,1e-05,1.8987]
[1779481313263,43.42,75882.35,27.0,-0.0116,1e-05,1.8987]
[1779481313271,43.42,75882.35,27.0,-0.0116,1e-05,1.8987]
[1779481313701,43.42,75884.17,27.0,-0.01158,1e-05,1.89592]
[1779481313708,43.42,75884.17,27.0,-0.01158,1e-05,1.89592]
[1779481314125,43.42,75884.17,27.0,-0.01158,1e-05,1.89592]
[1779481314132,43.42,75884.17,27.0,-0.01158,1e-05,1.89592]
[1779481314594,43.42,75883.61,27.0,-0.01159,1e-05,1.89679]
[1779481314603,43.42,75883.61,27.0,-0.01159,1e-05,1.89679]
[1779481315018,43.42,75883.61,27.0,-0.01159,1e-05,1.89679]
[1779481315026,43.42,75883.61,27.0,-0.01159,1e-05,1.89679]
[1779481315453,43.42,75883.61,27.0,-0.01159,1e-05,1.89679]
[1779481315461,43.42,75883.61,27.0,-0.01159,1e-05,1.89679]
[1779481315889,43.42,75883.99,27.0,-0.01158,1e-05,1.89632]
[1779481315896,43.42,75883.99,27.0,-0.01158,1e-05,1.89632]
[1779481316339,43.42,75883.99,27.0,-0.01158,1e-05,1.89632]
[1779481316346,43.42,75883.99,27.0,-0.01158,1e-05,1.89632]
[1779481316761,43.42,75883.86,27.0,-0.01158,1e-05,1.89658]
[1779481316769,43.42,75883.86,27.0,-0.01158,1e-05,1.89658]
[1779481317194,43.42,75883.86,27.0,-0.01158,1e-05,1.89658]
[1779481317202,43.42,75883.86,27.0,-0.01158,1e-05,1.89658]
[1779481317608,43.42,75877.05,27.0,-0.01166,1e-05,1.90726]
[1779481317616,43.42,75877.05,27.0,-0.01166,1e-05,1.90726]
[1779481318038,43.42,75877.05,27.0,-0.01166,1e-05,1.90726]
[1779481318047,43.42,75877.05,27.0,-0.01166,1e-05,1.90726]
[1779481318507,43.42,75877.05,27.0,-0.01166,1e-05,1.90726]
[1779481318515,43.42,75877.05,27.0,-0.01166,1e-05,1.90726]
[1779481319010,43.42,75866.88,27.0,-0.01177,1e-05,1.92325]
[1779481319018,43.42,75866.88,27.0,-0.01177,1e-05,1.92325]
[1779481319444,43.42,75866.88,27.0,-0.01177,1e-05,1.92325]
[1779481319451,43.42,75866.88,27.0,-0.01177,1e-05,1.92325]
[1779481319865,43.42,75862.32,27.0,-0.01183,1e-05,1.93046]
[1779481319875,43.42,75862.32,27.0,-0.01183,1e-05,1.93046]
[1779481320274,43.42,75862.32,27.0,-0.01183,1e-05,1.93046]
[1779481320281,43.42,75862.32,27.0,-0.01183,1e-05,1.93046]
[1779481320744,43.42,75861.55,27.0,-0.01184,1e-05,1.93168]
[1779481320752,43.42,75861.55,27.0,-0.01184,1e-05,1.93168]
[1779481321178,43.42,75861.55,27.0,-0.01184,1e-05,1.93168]
[1779481321185,43.42,75861.55,27.0,-0.01184,1e-05,1.93168]
[1779481321654,43.42,75860.52,27.0,-0.01185,1e-05,1.9333]
[1779481321662,43.42,75860.52,27.0,-0.01185,1e-05,1.9333]
[1779481322081,43.42,75860.52,27.0,-0.01185,1e-05,1.9333]
[1779481322090,43.42,75860.52,27.0,-0.01185,1e-05,1.9333]
[1779481322519,43.42,75860.52,27.0,-0.01185,1e-05,1.9333]
[1779481322528,43.42,75861.21,27.0,-0.01184,1e-05,1.93221]
[1779481322974,43.42,75861.21,27.0,-0.01184,1e-05,1.93221]
[1779481322983,43.42,75861.21,27.0,-0.01184,1e-05,1.93221]
[1779481323424,43.42,75861.21,27.0,-0.01184,1e-05,1.93221]
[1779481323431,43.42,75861.21,27.0,-0.01184,1e-05,1.93221]
[1779481323886,43.42,75866.87,27.0,-0.01178,1e-05,1.92328]
[1779481323894,43.42,75866.87,27.0,-0.01178,1e-05,1.92328]
[1779481324304,43.42,75866.87,27.0,-0.01178,1e-05,1.92328]
[1779481324312,43.42,75866.87,27.0,-0.01178,1e-05,1.92328]
[1779481324761,43.42,75868.05,27.0,-0.01176,1e-05,1.92143]
[1779481324769,43.42,75868.05,27.0,-0.01176,1e-05,1.92143]
[1779481325205,43.42,75868.05,27.0,-0.01176,1e-05,1.92143]
[1779481325213,43.42,75868.05,27.0,-0.01176,1e-05,1.92143]
[1779481325654,43.42,75870.14,27.0,-0.01174,1e-05,1.91816]
[1779481325661,43.42,75870.14,27.0,-0.01174,1e-05,1.91816]
[1779481326154,43.42,75870.14,27.0,-0.01174,1e-05,1.91816]
[1779481326162,43.42,75870.14,27.0,-0.01174,1e-05,1.91816]
[1779481326619,43.42,75869.42,27.0,-0.01175,1e-05,1.91931]
[1779481331715,43.42,75869.86,27.0,-0.01174,1e-05,1.9187]
[1779481335927,43.42,75869.32,27.0,-0.01175,1e-05,1.91959]
[1779481336400,43.42,75869.32,27.0,-0.01175,1e-05,1.91959]
[1779481336409,43.42,75869.32,27.0,-0.01175,1e-05,1.91959]
[1779481336830,43.42,75869.27,27.0,-0.01175,1e-05,1.91969]
[1779481336837,43.42,75869.27,27.0,-0.01175,1e-05,1.91969]
[1779481337318,43.42,75869.27,27.0,-0.01175,1e-05,1.91969]
[1779481337326,43.42,75869.27,27.0,-0.01175,1e-05,1.91969]
[1779481337747,43.42,75869.01,27.0,-0.01175,1e-05,1.92011]
[1779481337754,43.42,75869.01,27.0,-0.01175,1e-05,1.92011]
[1779481338232,43.42,75869.01,27.0,-0.01175,1e-05,1.92011]
[1779481338239,43.42,75869.01,27.0,-0.01175,1e-05,1.92011]
[1779481338681,43.42,75869.76,27.0,-0.01174,1e-05,1.91894]
[1779481338688,43.42,75869.76,27.0,-0.01174,1e-05,1.91894]
[1779481339135,43.42,75869.76,27.0,-0.01174,1e-05,1.91894]
[1779481339143,43.42,75869.76,27.0,-0.01174,1e-05,1.91894]
[1779481339565,43.42,75869.19,27.0,-0.01175,1e-05,1.91983]
[1779481339585,43.42,75869.19,27.0,-0.01175,1e-05,1.91983]
[1779481339984,43.42,75869.19,27.0,-0.01175,1e-05,1.91983]
[1779481339992,43.42,75869.19,27.0,-0.01175,1e-05,1.91983]
[1779481340451,43.42,75869.19,27.0,-0.01175,1e-05,1.91983]
[1779481340459,43.42,75869.19,27.0,-0.01175,1e-05,1.91983]
[1779481340904,43.42,75869.29,27.0,-0.01175,1e-05,1.91969]
[1779481340912,43.42,75869.29,27.0,-0.01175,1e-05,1.91969]
[1779481341374,43.42,75869.29,27.0,-0.01175,1e-05,1.91969]
[1779481341381,43.42,75869.29,27.0,-0.01175,1e-05,1.91969]
[1779481341795,43.42,75868.52,27.0,-0.01176,1e-05,1.92091]
[1779481341802,43.42,75868.52,27.0,-0.01176,1e-05,1.92091]
[1779481342230,43.42,75868.52,27.0,-0.01176,1e-05,1.92091]
[1779481342237,43.42,75868.52,27.0,-0.01176,1e-05,1.92091]
[1779481342690,43.42,75868.41,27.0,-0.01176,1e-05,1.92109]
[1779481342698,43.42,75868.41,27.0,-0.01176,1e-05,1.92109]
[1779481343231,43.42,75868.41,27.0,-0.01176,1e-05,1.92109]
[1779481343238,43.42,75868.41,27.0,-0.01176,1e-05,1.92109]
[1779481343662,43.42,75868.42,27.0,-0.01176,1e-05,1.92108]
[1779481343669,43.42,75868.42,27.0,-0.01176,1e-05,1.92108]
[1779481344071,43.42,75868.42,27.0,-0.01176,1e-05,1.92108]
[1779481344078,43.42,75868.42,27.0,-0.01176,1e-05,1.92108]
[1779481344552,43.42,75868.4,27.0,-0.01176,1e-05,1.92111]
[1779481344559,43.42,75868.4,27.0,-0.01176,1e-05,1.92111]
[1779481345009,43.42,75868.4,27.0,-0.01176,1e-05,1.92111]
[1779481345016,43.42,75868.4,27.0,-0.01176,1e-05,1.92111]
[1779481345466,43.42,75868.4,27.0,-0.01176,1e-05,1.92111]
[1779481345473,43.42,75868.4,27.0,-0.01176,1e-05,1.92111]
[1779481346014,43.42,75868.93,27.0,-0.01175,1e-05,1.92028]
[1779481346020,43.42,75868.93,27.0,-0.01175,1e-05,1.92028]
[1779481346459,43.42,75868.93,27.0,-0.01175,1e-05,1.92028]
[1779481346466,43.42,75868.93,27.0,-0.01175,1e-05,1.92028]
[1779481346888,43.42,75868.62,27.0,-0.01176,1e-05,1.92078]
[1779481346898,43.42,75868.62,27.0,-0.01176,1e-05,1.92078]
[1779481347331,43.42,75868.62,27.0,-0.01176,1e-05,1.92078]
[1779481347338,43.42,75868.62,27.0,-0.01176,1e-05,1.92078]
[1779481347776,43.42,75868.92,27.0,-0.01175,1e-05,1.92032]
[1779481347782,43.42,75868.92,27.0,-0.01175,1e-05,1.92032]
[1779481348231,43.42,75868.92,27.0,-0.01175,1e-05,1.92032]
[1779481348238,43.42,75868.92,27.0,-0.01175,1e-05,1.92032]
[1779481348698,43.42,75868.86,27.0,-0.01175,1e-05,1.92042]
[1779481348706,43.42,75868.86,27.0,-0.01175,1e-05,1.92042]
[1779481349164,43.42,75868.86,27.0,-0.01175,1e-05,1.92042]
[1779481349172,43.42,75868.86,27.0,-0.01175,1e-05,1.92042]
[1779481349627,43.42,75868.93,27.0,-0.01175,1e-05,1.92031]
[1779481349635,43.42,75868.93,27.0,-0.01175,1e-05,1.92031]
[1779481350065,43.42,75868.93,27.0,-0.01175,1e-05,1.92031]
[1779481350074,43.42,75868.93,27.0,-0.01175,1e-05,1.92031]
[1779481350516,43.42,75868.93,27.0,-0.01175,1e-05,1.92031]
[1779481350523,43.42,75868.93,27.0,-0.01175,1e-05,1.92031]
[1779481350969,43.42,75868.16,27.0,-0.01176,1e-05,1.92152]
[1779481350982,43.42,75868.16,27.0,-0.01176,1e-05,1.92152]
[1779481351419,43.42,75868.16,27.0,-0.01176,1e-05,1.92152]
[1779481351425,43.42,75868.16,27.0,-0.01176,1e-05,1.92152]
[1779481351874,43.42,75868.85,27.0,-0.01175,1e-05,1.91882]
[1779481351881,43.42,75868.85,27.0,-0.01175,1e-05,1.91882]
[1779481352321,43.42,75868.85,27.0,-0.01175,1e-05,1.91882]
[1779481352328,43.42,75868.85,27.0,-0.01175,1e-05,1.91882]
[1779481352742,43.42,75868.53,27.0,-0.01175,1e-05,1.91933]
[1779481352750,43.42,75868.53,27.0,-0.01175,1e-05,1.91933]
[1779481353187,43.42,75868.53,27.0,-0.01175,1e-05,1.91933]
[1779481353199,43.42,75868.53,27.0,-0.01175,1e-05,1.91933]
[1779481353633,43.42,75868.9,27.0,-0.01174,1e-05,1.91874]
[1779481353640,43.42,75868.9,27.0,-0.01174,1e-05,1.91874]
[1779481354088,43.42,75868.9,27.0,-0.01174,1e-05,1.91874]
[1779481354096,43.42,75868.9,27.0,-0.01174,1e-05,1.91874]
[1779481354563,43.42,75861.34,27.0,-0.01183,1e-05,1.93068]
[1779481354581,43.42,75861.34,27.0,-0.01183,1e-05,1.93068]
[1779481355021,43.42,75861.34,27.0,-0.01183,1e-05,1.93068]
[1779481355029,43.42,75861.34,27.0,-0.01183,1e-05,1.93068]
[1779481355445,43.42,75861.34,27.0,-0.01183,1e-05,1.93068]
[1779481355453,43.42,75861.34,27.0,-0.01183,1e-05,1.93068]
[1779481355885,43.42,75860.52,27.0,-0.01184,1e-05,1.93195]
[1779481355893,43.42,75860.52,27.0,-0.01184,1e-05,1.93195]
[1779481356311,43.42,75860.52,27.0,-0.01184,1e-05,1.93195]
[1779481356319,43.42,75860.52,27.0,-0.01184,1e-05,1.93195]
[1779481356768,43.42,75859.99,27.0,-0.01185,1e-05,1.93277]
[1779481356776,43.42,75859.99,27.0,-0.01185,1e-05,1.93277]
[1779481357218,43.42,75859.99,27.0,-0.01185,1e-05,1.93277]
[1779481357230,43.42,75859.99,27.0,-0.01185,1e-05,1.93277]
[1779481357537,43.42,75859.99,27.0,-0.01185,1e-05,1.93277]
[1779481357589,43.42,75858.05,27.0,-0.01187,1e-05,1.93582]
[1779481357963,43.42,75858.05,27.0,-0.01187,1e-05,1.93582]
[1779481358271,43.42,75838.93,27.0,-0.01209,1e-05,1.96632]
[1779481363940,43.42,75830.13,27.0,-0.01218,1e-05,1.97993]
[1779481367186,43.42,75829.92,27.0,-0.01219,1e-05,1.98009]
[1779481367623,43.42,75829.32,27.0,-0.01219,1e-05,1.98096]
[1779481367630,43.42,75829.32,27.0,-0.01219,1e-05,1.98096]
[1779481368031,43.42,75829.32,27.0,-0.01219,1e-05,1.98096]
[1779481368038,43.42,75829.32,27.0,-0.01219,1e-05,1.98096]
[1779481368472,43.42,75829.32,27.0,-0.01219,1e-05,1.98096]
[1779481368479,43.42,75829.32,27.0,-0.01219,1e-05,1.98096]
[1779481368891,43.42,75829.07,27.0,-0.01219,1e-05,1.98119]
[1779481368898,43.42,75829.07,27.0,-0.01219,1e-05,1.98119]
[1779481369331,43.42,75829.07,27.0,-0.01219,1e-05,1.98119]
[1779481369340,43.42,75829.07,27.0,-0.01219,1e-05,1.98119]
[1779481369790,43.42,75829.42,27.0,-0.01219,1e-05,1.98054]
[1779481369797,43.42,75829.42,27.0,-0.01219,1e-05,1.98054]
[1779481370263,43.42,75829.42,27.0,-0.01219,1e-05,1.98054]
[1779481370271,43.42,75829.42,27.0,-0.01219,1e-05,1.98054]
[1779481370711,43.42,75829.77,27.0,-0.01218,1e-05,1.97989]
[1779481370718,43.42,75829.77,27.0,-0.01218,1e-05,1.97989]
[1779481371121,43.42,75829.77,27.0,-0.01218,1e-05,1.97989]
[1779481371128,43.42,75829.77,27.0,-0.01218,1e-05,1.97989]
[1779481371567,43.42,75829.77,27.0,-0.01218,1e-05,1.97989]
[1779481371579,43.42,75829.67,27.0,-0.01219,1e-05,1.98005]
[1779481372013,43.42,75829.67,27.0,-0.01219,1e-05,1.98005]
[1779481372023,43.42,75829.67,27.0,-0.01219,1e-05,1.98005]
[1779481372442,43.42,75829.67,27.0,-0.01219,1e-05,1.98005]
[1779481372449,43.42,75829.67,27.0,-0.01219,1e-05,1.98005]
[1779481372913,43.42,75831.69,27.0,-0.01216,1e-05,1.97662]
[1779481372920,43.42,75831.69,27.0,-0.01216,1e-05,1.97662]
[1779481373347,43.42,75831.69,27.0,-0.01216,1e-05,1.97662]
[1779481373357,43.42,75831.69,27.0,-0.01216,1e-05,1.97662]
[1779481373805,43.42,75833.53,27.0,-0.01214,1e-05,1.97358]
[1779481373814,43.42,75833.53,27.0,-0.01214,1e-05,1.97358]
[1779481374223,43.42,75833.53,27.0,-0.01214,1e-05,1.97358]
[1779481374230,43.42,75833.53,27.0,-0.01214,1e-05,1.97358]
[1779481374673,43.42,75833.52,27.0,-0.01214,1e-05,1.97353]
[1779481374680,43.42,75833.52,27.0,-0.01214,1e-05,1.97353]
[1779481375179,43.42,75833.52,27.0,-0.01214,1e-05,1.97353]
[1779481375186,43.42,75833.52,27.0,-0.01214,1e-05,1.97353]
[1779481375590,43.42,75833.24,27.0,-0.01214,1e-05,1.97398]
[1779481375598,43.42,75833.24,27.0,-0.01214,1e-05,1.97398]
[1779481376028,43.42,75833.24,27.0,-0.01214,1e-05,1.97398]
[1779481376041,43.42,75833.24,27.0,-0.01214,1e-05,1.97398]
[1779481376481,43.42,75833.24,27.0,-0.01214,1e-05,1.97398]
[1779481376490,43.42,75833.24,27.0,-0.01214,1e-05,1.97398]
[1779481376922,43.42,75832.49,27.0,-0.01215,1e-05,1.97511]
[1779481376929,43.42,75832.49,27.0,-0.01215,1e-05,1.97511]
[1779481377352,43.42,75832.49,27.0,-0.01215,1e-05,1.97511]
[1779481377360,43.42,75832.49,27.0,-0.01215,1e-05,1.97511]
[1779481377780,43.42,75832.46,27.0,-0.01215,1e-05,1.975]
[1779481377792,43.42,75832.46,27.0,-0.01215,1e-05,1.975]
[1779481378216,43.42,75832.46,27.0,-0.01215,1e-05,1.975]
[1779481378224,43.42,75832.46,27.0,-0.01215,1e-05,1.975]
[1779481378646,43.42,75838.62,27.0,-0.01208,1e-05,1.96504]
[1779481378653,43.42,75838.62,27.0,-0.01208,1e-05,1.96504]
[1779481379099,43.42,75838.62,27.0,-0.01208,1e-05,1.96504]
[1779481379106,43.42,75838.62,27.0,-0.01208,1e-05,1.96504]
[1779481379558,43.42,75838.62,27.0,-0.01208,1e-05,1.96504]
[1779481379566,43.42,75838.62,27.0,-0.01208,1e-05,1.96504]
[1779481380013,43.42,75843.83,27.0,-0.01202,1e-05,1.95669]
[1779481380024,43.42,75843.83,27.0,-0.01202,1e-05,1.95669]
[1779481380434,43.42,75843.83,27.0,-0.01202,1e-05,1.95669]
[1779481380442,43.42,75843.83,27.0,-0.01202,1e-05,1.95669]
[1779481380885,43.42,75842.93,27.0,-0.01203,1e-05,1.95803]
[1779481380892,43.42,75842.93,27.0,-0.01203,1e-05,1.95803]
[1779481381315,43.42,75842.93,27.0,-0.01203,1e-05,1.95803]
[1779481381332,43.42,75842.93,27.0,-0.01203,1e-05,1.95803]
[1779481381799,43.42,75842.98,27.0,-0.01203,1e-05,1.95791]
[1779481381808,43.42,75842.98,27.0,-0.01203,1e-05,1.95791]
[1779481382230,43.42,75842.98,27.0,-0.01203,1e-05,1.95791]
[1779481382237,43.42,75842.98,27.0,-0.01203,1e-05,1.95791]
[1779481382640,43.42,75842.92,27.0,-0.01203,1e-05,1.95795]
[1779481382648,43.42,75842.92,27.0,-0.01203,1e-05,1.95795]
[1779481383072,43.42,75842.92,27.0,-0.01203,1e-05,1.95795]
[1779481383081,43.42,75842.92,27.0,-0.01203,1e-05,1.95795]
[1779481383521,43.42,75842.92,27.0,-0.01203,1e-05,1.95795]
[1779481383528,43.42,75842.92,27.0,-0.01203,1e-05,1.95795]
[1779481383972,43.42,75842.27,27.0,-0.01203,1e-05,1.95899]
[1779481383979,43.42,75842.27,27.0,-0.01203,1e-05,1.95899]
[1779481384457,43.42,75842.27,27.0,-0.01203,1e-05,1.95899]
[1779481384464,43.42,75842.27,27.0,-0.01203,1e-05,1.95899]
[1779481384880,43.41,75842.33,27.0,-0.01203,1e-05,1.9588]
[1779481384886,43.41,75842.33,27.0,-0.01203,1e-05,1.9588]
[1779481385315,43.41,75842.33,27.0,-0.01203,1e-05,1.9588]
[1779481385322,43.41,75842.33,27.0,-0.01203,1e-05,1.9588]
[1779481385766,43.41,75842.69,27.0,-0.01203,1e-05,1.95817]
[1779481385774,43.41,75842.69,27.0,-0.01203,1e-05,1.95817]
[1779481386231,43.41,75842.69,27.0,-0.01203,1e-05,1.95817]
[1779481386238,43.41,75842.69,27.0,-0.01203,1e-05,1.95817]
[1779481386678,43.41,75842.8,27.0,-0.01203,1e-05,1.958]
[1779481386685,43.41,75842.8,27.0,-0.01203,1e-05,1.958]
[1779481387089,43.41,75842.8,27.0,-0.01203,1e-05,1.958]
[1779481387096,43.41,75842.8,27.0,-0.01203,1e-05,1.958]
[1779481387506,43.41,75842.8,27.0,-0.01203,1e-05,1.958]
[1779481387513,43.41,75842.8,27.0,-0.01203,1e-05,1.958]
[1779481387917,43.41,75842.8,27.0,-0.01203,1e-05,1.95795]
[1779481387925,43.41,75842.8,27.0,-0.01203,1e-05,1.95795]
[1779481388391,43.41,75842.8,27.0,-0.01203,1e-05,1.95795]
[1779481388398,43.41,75842.8,27.0,-0.01203,1e-05,1.95795]
[1779481388821,43.41,75842.8,27.0,-0.01203,1e-05,1.95785]
[1779481388829,43.41,75842.8,27.0,-0.01203,1e-05,1.95785]
[1779481389228,43.41,75842.8,27.0,-0.01203,1e-05,1.95785]
[1779481398425,43.41,75843.76,27.0,-0.01201,1e-05,1.95592]
[1779481398942,43.41,75844.86,27.0,-0.012,1e-05,1.95407]
[1779481398951,43.41,75844.86,27.0,-0.012,1e-05,1.95407]
[1779481399365,43.41,75844.86,27.0,-0.012,1e-05,1.95407]
[1779481399373,43.41,75844.86,27.0,-0.012,1e-05,1.95407]
[1779481399790,43.41,75845.84,27.0,-0.01199,1e-05,1.95246]
[1779481399797,43.41,75845.84,27.0,-0.01199,1e-05,1.95246]
[1779481400217,43.41,75845.84,27.0,-0.01199,1e-05,1.95246]
[1779481400224,43.41,75845.84,27.0,-0.01199,1e-05,1.95246]
[1779481400677,43.41,75844.81,27.0,-0.012,1e-05,1.95406]
[1779481400684,43.41,75844.81,27.0,-0.012,1e-05,1.95406]
[1779481401231,43.41,75844.81,27.0,-0.012,1e-05,1.95406]
[1779481401240,43.41,75844.81,27.0,-0.012,1e-05,1.95406]
[1779481401670,43.41,75844.66,27.0,-0.012,1e-05,1.95425]
[1779481401679,43.41,75844.66,27.0,-0.012,1e-05,1.95425]
[1779481402173,43.41,75844.66,27.0,-0.012,1e-05,1.95425]
[1779481402181,43.41,75844.66,27.0,-0.012,1e-05,1.95425]
[1779481402637,43.41,75844.71,27.0,-0.012,1e-05,1.95417]
[1779481402645,43.41,75844.71,27.0,-0.012,1e-05,1.95417]
[1779481403080,43.41,75844.71,27.0,-0.012,1e-05,1.95417]
[1779481403087,43.41,75844.71,27.0,-0.012,1e-05,1.95417]
[1779481403499,43.41,75844.71,27.0,-0.012,1e-05,1.95417]
[1779481403506,43.41,75844.71,27.0,-0.012,1e-05,1.95417]
[1779481403922,43.41,75844.84,27.0,-0.012,1e-05,1.95387]
[1779481403928,43.41,75844.84,27.0,-0.012,1e-05,1.95387]
[1779481404366,43.41,75844.84,27.0,-0.012,1e-05,1.95387]
[1779481404374,43.41,75844.84,27.0,-0.012,1e-05,1.95387]
[1779481404820,43.41,75845.11,27.0,-0.01199,1e-05,1.9534]
[1779481404829,43.41,75845.11,27.0,-0.01199,1e-05,1.9534]
[1779481405227,43.41,75845.11,27.0,-0.01199,1e-05,1.9534]
[1779481405234,43.41,75845.11,27.0,-0.01199,1e-05,1.9534]
[1779481405680,43.41,75845.0,27.0,-0.01199,1e-05,1.95353]
[1779481405691,43.41,75845.0,27.0,-0.01199,1e-05,1.95353]
[1779481406105,43.41,75845.0,27.0,-0.01199,1e-05,1.95353]
[1779481406120,43.41,75845.0,27.0,-0.01199,1e-05,1.95353]
[1779481406515,43.41,75845.0,27.0,-0.01199,1e-05,1.95353]
[1779481406523,43.41,75845.0,27.0,-0.01199,1e-05,1.95353]
[1779481406971,43.41,75849.29,27.0,-0.01195,1e-05,1.94668]
[1779481406979,43.41,75849.29,27.0,-0.01195,1e-05,1.94668]
[1779481407396,43.41,75849.29,27.0,-0.01195,1e-05,1.94668]
[1779481407403,43.41,75849.29,27.0,-0.01195,1e-05,1.94668]
[1779481407805,43.41,75852.82,27.0,-0.0119,1e-05,1.94098]
[1779481407813,43.41,75852.82,27.0,-0.0119,1e-05,1.94098]
[1779481408264,43.41,75852.82,27.0,-0.0119,1e-05,1.94098]
[1779481408272,43.41,75852.82,27.0,-0.0119,1e-05,1.94098]
[1779481408697,43.41,75853.44,27.0,-0.0119,1e-05,1.93998]
[1779481408704,43.41,75853.44,27.0,-0.0119,1e-05,1.93998]
[1779481409124,43.41,75853.44,27.0,-0.0119,1e-05,1.93998]
[1779481409131,43.41,75853.44,27.0,-0.0119,1e-05,1.93998]
[1779481409557,43.41,75853.44,27.0,-0.0119,1e-05,1.93998]
[1779481409565,43.41,75853.44,27.0,-0.0119,1e-05,1.93998]
[1779481409986,43.41,75853.59,27.0,-0.0119,1e-05,1.93974]
[1779481409995,43.41,75853.59,27.0,-0.0119,1e-05,1.93974]
[1779481410415,43.41,75853.59,27.0,-0.0119,1e-05,1.93974]
[1779481410422,43.41,75853.59,27.0,-0.0119,1e-05,1.93974]
[1779481410850,43.41,75857.35,27.0,-0.01185,1e-05,1.93373]
[1779481410858,43.41,75857.35,27.0,-0.01185,1e-05,1.93373]
[1779481411312,43.41,75857.35,27.0,-0.01185,1e-05,1.93373]
[1779481411321,43.41,75857.35,27.0,-0.01185,1e-05,1.93373]
[1779481411771,43.41,75860.85,27.0,-0.0118,1e-05,1.92656]
[1779481411779,43.41,75860.85,27.0,-0.0118,1e-05,1.92656]
[1779481412195,43.41,75860.85,27.0,-0.0118,1e-05,1.92656]
[1779481412205,43.41,75860.85,27.0,-0.0118,1e-05,1.92656]
[1779481412629,43.41,75868.28,27.0,-0.01172,1e-05,1.91485]
[1779481412636,43.41,75868.28,27.0,-0.01172,1e-05,1.91485]
[1779481413092,43.41,75868.28,27.0,-0.01172,1e-05,1.91485]
[1779481413100,43.41,75868.28,27.0,-0.01172,1e-05,1.91485]
[1779481413508,43.41,75868.28,27.0,-0.01172,1e-05,1.91485]
[1779481413517,43.41,75868.28,27.0,-0.01172,1e-05,1.91485]
[1779481413964,43.41,75869.35,27.0,-0.01171,1e-05,1.9132]
[1779481413971,43.41,75869.35,27.0,-0.01171,1e-05,1.9132]
[1779481414422,43.41,75869.35,27.0,-0.01171,1e-05,1.9132]
[1779481414430,43.41,75869.35,27.0,-0.01171,1e-05,1.9132]
[1779481414833,43.41,75870.25,27.0,-0.0117,1e-05,1.91181]
[1779481414840,43.41,75870.25,27.0,-0.0117,1e-05,1.91181]
[1779481415287,43.41,75870.25,27.0,-0.0117,1e-05,1.91181]
[1779481415295,43.41,75870.25,27.0,-0.0117,1e-05,1.91181]
[1779481415707,43.41,75868.94,27.0,-0.01171,1e-05,1.9139]
[1779481415714,43.41,75868.94,27.0,-0.01171,1e-05,1.9139]
[1779481416153,43.41,75868.94,27.0,-0.01171,1e-05,1.9139]
[1779481416160,43.41,75868.94,27.0,-0.01171,1e-05,1.9139]
[1779481416581,43.41,75868.94,27.0,-0.01171,1e-05,1.9139]
[1779481416588,43.41,75868.94,27.0,-0.01171,1e-05,1.9139]
[1779481417025,43.41,75869.0,27.0,-0.01171,1e-05,1.91381]
[1779481417033,43.41,75869.0,27.0,-0.01171,1e-05,1.91381]
[1779481417483,43.41,75869.0,27.0,-0.01171,1e-05,1.91381]
[1779481417490,43.41,75869.0,27.0,-0.01171,1e-05,1.91381]
[1779481417922,43.41,75869.0,27.0,-0.01171,1e-05,1.91386]
[1779481417928,43.41,75869.0,27.0,-0.01171,1e-05,1.91386]
[1779481418375,43.41,75869.0,27.0,-0.01171,1e-05,1.91386]
[1779481418381,43.41,75869.0,27.0,-0.01171,1e-05,1.91386]
[1779481418832,43.41,75869.22,27.0,-0.01171,1e-05,1.91354]
[1779481418839,43.41,75869.22,27.0,-0.01171,1e-05,1.91354]
[1779481419267,43.41,75869.22,27.0,-0.01171,1e-05,1.91354]
[1779481419278,43.41,75869.22,27.0,-0.01171,1e-05,1.91354]
[1779481419710,43.41,75861.66,27.0,-0.0118,1e-05,1.92545]
[1779481419718,43.41,75861.66,27.0,-0.0118,1e-05,1.92545]
[1779481420146,43.41,75861.66,27.0,-0.0118,1e-05,1.92545]
[1779481420153,43.41,75861.66,27.0,-0.0118,1e-05,1.92545]
[1779481420425,43.41,75861.66,27.0,-0.0118,1e-05,1.92545]
[1779481426379,43.41,75858.34,27.0,-0.01183,1e-05,1.9307]
[1779481429597,43.41,75858.23,27.0,-0.01183,1e-05,1.93087]
[1779481430069,43.41,75858.21,27.0,-0.01183,1e-05,1.93089]
[1779481430076,43.41,75858.21,27.0,-0.01183,1e-05,1.93089]
[1779481430526,43.41,75858.21,27.0,-0.01183,1e-05,1.93089]
[1779481430533,43.41,75858.21,27.0,-0.01183,1e-05,1.93089]
[1779481430953,43.41,75858.17,27.0,-0.01183,1e-05,1.93094]
[1779481430960,43.41,75858.17,27.0,-0.01183,1e-05,1.93094]
[1779481431374,43.41,75858.17,27.0,-0.01183,1e-05,1.93094]
[1779481431381,43.41,75858.17,27.0,-0.01183,1e-05,1.93094]
[1779481431831,43.41,75857.95,27.0,-0.01184,1e-05,1.93129]
[1779481431838,43.41,75857.95,27.0,-0.01184,1e-05,1.93129]
[1779481432286,43.41,75857.95,27.0,-0.01184,1e-05,1.93129]
[1779481432294,43.41,75857.95,27.0,-0.01184,1e-05,1.93129]
[1779481432734,43.41,75858.51,27.0,-0.01183,1e-05,1.93039]
[1779481432751,43.41,75858.51,27.0,-0.01183,1e-05,1.93039]
[1779481433170,43.41,75858.51,27.0,-0.01183,1e-05,1.93039]
[1779481433179,43.41,75858.51,27.0,-0.01183,1e-05,1.93039]
[1779481433620,43.41,75858.51,27.0,-0.01183,1e-05,1.93039]
[1779481433628,43.41,75858.51,27.0,-0.01183,1e-05,1.93039]
[1779481434060,43.41,75865.71,27.0,-0.01175,1e-05,1.91902]
[1779481434070,43.41,75865.71,27.0,-0.01175,1e-05,1.91902]
[1779481434498,43.41,75865.71,27.0,-0.01175,1e-05,1.91902]
[1779481434505,43.41,75865.71,27.0,-0.01175,1e-05,1.91902]
[1779481434950,43.41,75868.3,27.0,-0.01172,1e-05,1.91496]
[1779481434958,43.41,75868.3,27.0,-0.01172,1e-05,1.91496]
[1779481435376,43.41,75868.3,27.0,-0.01172,1e-05,1.91496]
[1779481435384,43.41,75868.3,27.0,-0.01172,1e-05,1.91496]
[1779481435831,43.41,75868.53,27.0,-0.01172,1e-05,1.91462]
[1779481435838,43.41,75868.53,27.0,-0.01172,1e-05,1.91462]
[1779481436304,43.41,75868.53,27.0,-0.01172,1e-05,1.91462]
[1779481436311,43.41,75868.53,27.0,-0.01172,1e-05,1.91462]
[1779481436729,43.41,75869.07,27.0,-0.01171,1e-05,1.91379]
[1779481436737,43.41,75869.07,27.0,-0.01171,1e-05,1.91379]
[1779481437171,43.41,75869.07,27.0,-0.01171,1e-05,1.91379]
[1779481437195,43.41,75869.07,27.0,-0.01171,1e-05,1.91379]
[1779481437592,43.41,75869.07,27.0,-0.01171,1e-05,1.91379]
[1779481437602,43.41,75869.07,27.0,-0.01171,1e-05,1.91379]
[1779481437458,43.41,75839.79,27.0,-0.01205,1e-05,1.96026]
[1779481438015,43.41,75839.79,27.0,-0.01205,1e-05,1.96026]
[1779481438027,43.41,75839.79,27.0,-0.01205,1e-05,1.96026]
[1779481438445,43.41,75839.79,27.0,-0.01205,1e-05,1.96026]
[1779481438454,43.41,75839.79,27.0,-0.01205,1e-05,1.96026]
[1779481438893,43.41,75834.84,27.0,-0.0121,1e-05,1.96817]
[1779481438906,43.41,75834.84,27.0,-0.0121,1e-05,1.96817]
[1779481439310,43.41,75834.84,27.0,-0.0121,1e-05,1.96817]
[1779481439319,43.41,75834.84,27.0,-0.0121,1e-05,1.96817]
[1779481439728,43.41,75835.87,27.0,-0.01209,1e-05,1.96644]
[1779481439736,43.41,75835.87,27.0,-0.01209,1e-05,1.96644]
[1779481440177,43.41,75835.87,27.0,-0.01209,1e-05,1.96644]
[1779481440187,43.41,75835.87,27.0,-0.01209,1e-05,1.96644]
[1779481440625,43.41,75835.87,27.0,-0.01209,1e-05,1.96644]
[1779481440633,43.41,75835.87,27.0,-0.01209,1e-05,1.96644]
[1779481441084,43.41,75836.55,27.0,-0.01208,1e-05,1.96527]
[1779481441094,43.41,75836.55,27.0,-0.01208,1e-05,1.96527]
[1779481441527,43.41,75836.55,27.0,-0.01208,1e-05,1.96527]
[1779481441536,43.41,75836.55,27.0,-0.01208,1e-05,1.96527]
[1779481441939,43.41,75835.51,27.0,-0.01209,1e-05,1.96688]
[1779481441950,43.41,75835.51,27.0,-0.01209,1e-05,1.96688]
[1779481442380,43.41,75835.51,27.0,-0.01209,1e-05,1.96688]
[1779481442389,43.41,75835.51,27.0,-0.01209,1e-05,1.96688]
[1779481442817,43.41,75834.82,27.0,-0.0121,1e-05,1.96791]
[1779481442824,43.41,75834.82,27.0,-0.0121,1e-05,1.96791]
[1779481443287,43.41,75834.82,27.0,-0.0121,1e-05,1.96791]
[1779481443294,43.41,75834.82,27.0,-0.0121,1e-05,1.96791]
[1779481443744,43.41,75834.1,27.0,-0.01211,1e-05,1.969]
[1779481443750,43.41,75834.1,27.0,-0.01211,1e-05,1.969]
[1779481444190,43.41,75834.1,27.0,-0.01211,1e-05,1.969]
[1779481444197,43.41,75834.1,27.0,-0.01211,1e-05,1.969]
[1779481444621,43.41,75834.1,27.0,-0.01211,1e-05,1.969]
[1779481444629,43.41,75834.1,27.0,-0.01211,1e-05,1.969]
[1779481445069,43.41,75834.26,27.0,-0.01211,1e-05,1.96867]
[1779481445080,43.41,75834.26,27.0,-0.01211,1e-05,1.96867]
[1779481445507,43.41,75834.26,27.0,-0.01211,1e-05,1.96867]
[1779481445515,43.41,75834.26,27.0,-0.01211,1e-05,1.96867]
[1779481446004,43.41,75834.26,27.0,-0.01211,1e-05,1.96859]
[1779481446011,43.41,75834.26,27.0,-0.01211,1e-05,1.96859]
[1779481446418,43.41,75834.26,27.0,-0.01211,1e-05,1.96859]
[1779481446426,43.41,75834.26,27.0,-0.01211,1e-05,1.96859]
[1779481446835,43.41,75832.59,27.0,-0.01212,1e-05,1.97121]
[1779481446843,43.41,75832.59,27.0,-0.01212,1e-05,1.97121]
[1779481447274,43.41,75832.59,27.0,-0.01212,1e-05,1.97121]
[1779481447282,43.41,75832.59,27.0,-0.01212,1e-05,1.97121]
[1779481447737,43.41,75832.53,27.0,-0.01212,1e-05,1.97122]
[1779481447746,43.41,75832.53,27.0,-0.01212,1e-05,1.97122]
[1779481448193,43.41,75832.53,27.0,-0.01212,1e-05,1.97122]
[1779481448201,43.41,75832.53,27.0,-0.01212,1e-05,1.97122]
[1779481448635,43.41,75832.53,27.0,-0.01212,1e-05,1.97122]
[1779481448643,43.41,75832.53,27.0,-0.01212,1e-05,1.97122]
[1779481449047,43.41,75834.91,27.0,-0.0121,1e-05,1.96732]
[1779481449266,43.41,75834.91,27.0,-0.0121,1e-05,1.96732]
[1779481449483,43.41,75834.91,27.0,-0.0121,1e-05,1.96732]
[1779481449491,43.41,75834.91,27.0,-0.0121,1e-05,1.96732]
[1779481449900,43.41,75836.28,27.0,-0.01208,1e-05,1.96504]
[1779481449908,43.41,75836.28,27.0,-0.01208,1e-05,1.96504]
[1779481450385,43.41,75836.28,27.0,-0.01208,1e-05,1.96504]
[1779481450392,43.41,75836.28,27.0,-0.01208,1e-05,1.96504]
[1779481450817,43.41,75837.36,27.0,-0.01207,1e-05,1.96324]
[1779481450833,43.41,75837.36,27.0,-0.01207,1e-05,1.96324]
[1779481451255,43.41,75837.36,27.0,-0.01207,1e-05,1.96324]
[1779481451263,43.41,75837.36,27.0,-0.01207,1e-05,1.96324]
[1779481451678,43.41,75837.34,27.0,-0.01207,1e-05,1.96321]
[1779481457322,43.4,75837.21,27.0,-0.01207,1e-05,1.96311]
[1779481460838,43.4,75837.35,27.0,-0.01206,1e-05,1.96269]
[1779481461279,43.4,75837.35,27.0,-0.01206,1e-05,1.96269]
[1779481461288,43.4,75837.35,27.0,-0.01206,1e-05,1.96269]
[1779481461689,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481461696,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481462225,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481462232,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481462716,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481462723,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481463143,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481463151,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481463571,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481463579,43.4,75837.35,27.0,-0.01206,1e-05,1.96256]
[1779481464006,43.4,75835.91,27.0,-0.01208,1e-05,1.96474]
[1779481464014,43.4,75835.91,27.0,-0.01208,1e-05,1.96474]
[1779481464514,43.4,75835.91,27.0,-0.01208,1e-05,1.96474]
[1779481464521,43.4,75835.91,27.0,-0.01208,1e-05,1.96474]
[1779481464944,43.4,75836.28,27.0,-0.01207,1e-05,1.96408]
[1779481464951,43.4,75836.28,27.0,-0.01207,1e-05,1.96408]
[1779481465371,43.4,75836.28,27.0,-0.01207,1e-05,1.96408]
[1779481465378,43.4,75836.28,27.0,-0.01207,1e-05,1.96408]
[1779481465822,43.4,75836.01,27.0,-0.01208,1e-05,1.96444]
[1779481465833,43.4,75836.01,27.0,-0.01208,1e-05,1.96444]
[1779481466286,43.4,75836.01,27.0,-0.01208,1e-05,1.96444]
[1779481466295,43.4,75836.01,27.0,-0.01208,1e-05,1.96444]
[1779481466744,43.4,75840.11,27.0,-0.01203,1e-05,1.9578]
[1779481466755,43.4,75840.11,27.0,-0.01203,1e-05,1.9578]
[1779481467197,43.4,75840.11,27.0,-0.01203,1e-05,1.9578]
[1779481467206,43.4,75840.11,27.0,-0.01203,1e-05,1.9578]
[1779481467643,43.4,75840.11,27.0,-0.01203,1e-05,1.9578]
[1779481467650,43.4,75840.11,27.0,-0.01203,1e-05,1.9578]
[1779481468089,43.4,75845.85,27.0,-0.01196,1e-05,1.94857]
[1779481468096,43.4,75845.85,27.0,-0.01196,1e-05,1.94857]
[1779481468502,43.4,75845.85,27.0,-0.01196,1e-05,1.94857]
[1779481468509,43.4,75845.85,27.0,-0.01196,1e-05,1.94857]
[1779481468955,43.4,75845.85,27.0,-0.01196,1e-05,1.94853]
[1779481468962,43.4,75845.85,27.0,-0.01196,1e-05,1.94853]
[1779481469437,43.4,75845.85,27.0,-0.01196,1e-05,1.94853]
[1779481469444,43.4,75845.85,27.0,-0.01196,1e-05,1.94853]
[1779481469870,43.4,75846.52,27.0,-0.01195,1e-05,1.94743]
[1779481469877,43.4,75846.52,27.0,-0.01195,1e-05,1.94743]
[1779481470527,43.4,75846.52,27.0,-0.01195,1e-05,1.94743]
[1779481470536,43.4,75846.52,27.0,-0.01195,1e-05,1.94743]
[1779481471216,43.4,75846.26,27.0,-0.01196,1e-05,1.9478]
[1779481471224,43.4,75846.26,27.0,-0.01196,1e-05,1.9478]
[1779481471640,43.4,75846.26,27.0,-0.01196,1e-05,1.9478]
[1779481471650,43.4,75846.26,27.0,-0.01196,1e-05,1.9478]
[1779481472094,43.4,75846.21,27.0,-0.01195,1e-05,1.94624]
[1779481472107,43.4,75846.21,27.0,-0.01195,1e-05,1.94624]
[1779481472506,43.4,75846.21,27.0,-0.01195,1e-05,1.94624]
[1779481472515,43.4,75846.21,27.0,-0.01195,1e-05,1.94624]
[1779481472959,43.4,75842.52,27.0,-0.01199,1e-05,1.95204]
[1779481472966,43.4,75842.52,27.0,-0.01199,1e-05,1.95204]
[1779481473403,43.4,75842.52,27.0,-0.01199,1e-05,1.95204]
[1779481473411,43.4,75842.52,27.0,-0.01199,1e-05,1.95204]
[1779481473827,43.4,75836.57,27.0,-0.01206,1e-05,1.9615]
[1779481473835,43.4,75836.57,27.0,-0.01206,1e-05,1.9615]
[1779481474284,43.4,75836.57,27.0,-0.01206,1e-05,1.9615]
[1779481474292,43.4,75836.57,27.0,-0.01206,1e-05,1.9615]
[1779481474705,43.4,75837.35,27.0,-0.01205,1e-05,1.96025]
[1779481474717,43.4,75837.35,27.0,-0.01205,1e-05,1.96025]
[1779481475160,43.4,75837.35,27.0,-0.01205,1e-05,1.96025]
[1779481475168,43.4,75837.35,27.0,-0.01205,1e-05,1.96025]
[1779481475574,43.4,75837.35,27.0,-0.01205,1e-05,1.96025]
[1779481475581,43.4,75837.35,27.0,-0.01205,1e-05,1.96025]
[1779481475989,43.4,75837.84,27.0,-0.01204,1e-05,1.95934]
[1779481475996,43.4,75837.84,27.0,-0.01204,1e-05,1.95934]
[1779481476445,43.4,75837.84,27.0,-0.01204,1e-05,1.95934]
[1779481476452,43.4,75837.84,27.0,-0.01204,1e-05,1.95934]
[1779481476881,43.4,75841.9,27.0,-0.01199,1e-05,1.9528]
[1779481476888,43.4,75841.9,27.0,-0.01199,1e-05,1.9528]
[1779481477334,43.4,75841.9,27.0,-0.01199,1e-05,1.9528]
[1779481477342,43.4,75841.9,27.0,-0.01199,1e-05,1.9528]
[1779481477762,43.4,75842.72,27.0,-0.01198,1e-05,1.95149]
[1779481477769,43.4,75842.72,27.0,-0.01198,1e-05,1.95149]
[1779481478222,43.4,75842.72,27.0,-0.01198,1e-05,1.95149]
[1779481478229,43.4,75842.72,27.0,-0.01198,1e-05,1.95149]
[1779481478664,43.4,75842.72,27.0,-0.01198,1e-05,1.95149]
[1779481478673,43.4,75842.72,27.0,-0.01198,1e-05,1.95149]
[1779481479099,43.4,75842.42,27.0,-0.01199,1e-05,1.95192]
[1779481479113,43.4,75842.42,27.0,-0.01199,1e-05,1.95192]
[1779481479510,43.4,75842.42,27.0,-0.01199,1e-05,1.95192]
[1779481479517,43.4,75842.42,27.0,-0.01199,1e-05,1.95192]
[1779481479930,43.4,75841.81,27.0,-0.01199,1e-05,1.9528]
[1779481479937,43.4,75841.81,27.0,-0.01199,1e-05,1.9528]
[1779481480373,43.4,75841.81,27.0,-0.01199,1e-05,1.9528]
[1779481480379,43.4,75841.81,27.0,-0.01199,1e-05,1.9528]
[1779481480818,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481480832,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481481231,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481481238,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481481708,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481481714,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481482201,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481482208,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481482636,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481482645,43.4,75841.31,27.0,-0.012,1e-05,1.95355]
[1779481482870,43.4,75841.4,27.0,-0.012,1e-05,1.95335]
[1779481488831,43.4,75845.14,27.0,-0.01195,1e-05,1.94708]
[1779481492087,43.4,75840.84,27.0,-0.012,1e-05,1.95387]
[1779481492527,43.4,75840.84,27.0,-0.012,1e-05,1.95387]
[1779481492534,43.4,75840.84,27.0,-0.012,1e-05,1.95387]
[1779481492979,43.4,75840.73,27.0,-0.012,1e-05,1.95394]
[1779481492986,43.4,75840.73,27.0,-0.012,1e-05,1.95394]
[1779481493417,43.4,75840.73,27.0,-0.012,1e-05,1.95394]
[1779481493429,43.4,75840.73,27.0,-0.012,1e-05,1.95394]
[1779481493840,43.4,75841.89,27.0,-0.01199,1e-05,1.95204]
[1779481493850,43.4,75841.89,27.0,-0.01199,1e-05,1.95204]
[1779481494291,43.4,75841.89,27.0,-0.01199,1e-05,1.95204]
[1779481494300,43.4,75841.89,27.0,-0.01199,1e-05,1.95204]
[1779481494732,43.4,75849.71,27.0,-0.0119,1e-05,1.93958]
[1779481494738,43.4,75849.71,27.0,-0.0119,1e-05,1.93958]
[1779481495161,43.4,75849.71,27.0,-0.0119,1e-05,1.93958]
[1779481495168,43.4,75849.71,27.0,-0.0119,1e-05,1.93958]
[1779481495646,43.4,75849.71,27.0,-0.0119,1e-05,1.93958]
[1779481495653,43.4,75849.71,27.0,-0.0119,1e-05,1.93958]
[1779481496064,43.4,75853.11,27.0,-0.01186,1e-05,1.93415]
[1779481496081,43.4,75853.11,27.0,-0.01186,1e-05,1.93415]
[1779481496495,43.4,75853.11,27.0,-0.01186,1e-05,1.93415]
[1779481496503,43.4,75853.11,27.0,-0.01186,1e-05,1.93415]
[1779481496951,43.4,75854.2,27.0,-0.01185,1e-05,1.9324]
[1779481496958,43.4,75854.2,27.0,-0.01185,1e-05,1.9324]
[1779481497382,43.4,75854.2,27.0,-0.01185,1e-05,1.9324]
[1779481497389,43.4,75854.2,27.0,-0.01185,1e-05,1.9324]
[1779481497795,43.4,75854.15,27.0,-0.01185,1e-05,1.93246]
[1779481497802,43.4,75854.15,27.0,-0.01185,1e-05,1.93246]
[1779481498221,43.4,75854.15,27.0,-0.01185,1e-05,1.93246]
[1779481498229,43.4,75854.15,27.0,-0.01185,1e-05,1.93246]
[1779481498680,43.4,75854.15,27.0,-0.01185,1e-05,1.93246]
[1779481498687,43.4,75854.15,27.0,-0.01185,1e-05,1.93246]
[1779481499114,43.4,75854.13,27.0,-0.01185,1e-05,1.93249]
[1779481499121,43.4,75854.13,27.0,-0.01185,1e-05,1.93249]
[1779481499534,43.4,75854.13,27.0,-0.01185,1e-05,1.93249]
[1779481499542,43.4,75854.13,27.0,-0.01185,1e-05,1.93249]
[1779481500019,43.4,75854.12,27.0,-0.01185,1e-05,1.93248]
[1779481500029,43.4,75854.12,27.0,-0.01185,1e-05,1.93248]
[1779481500462,43.4,75854.12,27.0,-0.01185,1e-05,1.93248]
[1779481500469,43.4,75854.12,27.0,-0.01185,1e-05,1.93248]
[1779481500896,43.4,75853.46,27.0,-0.01186,1e-05,1.93352]
[1779481500905,43.4,75853.46,27.0,-0.01186,1e-05,1.93352]
[1779481501546,43.4,75853.46,27.0,-0.01186,1e-05,1.93352]
[1779481501553,43.4,75853.46,27.0,-0.01186,1e-05,1.93352]
[1779481502007,43.4,75852.85,27.0,-0.01186,1e-05,1.93447]
[1779481502015,43.4,75852.85,27.0,-0.01186,1e-05,1.93447]
[1779481502466,43.4,75852.85,27.0,-0.01186,1e-05,1.93447]
[1779481502474,43.4,75852.85,27.0,-0.01186,1e-05,1.93447]
[1779481502885,43.4,75851.03,27.0,-0.01188,1e-05,1.93733]
[1779481502893,43.4,75851.03,27.0,-0.01188,1e-05,1.93733]
[1779481503349,43.4,75851.03,27.0,-0.01188,1e-05,1.93733]
[1779481503373,43.4,75851.03,27.0,-0.01188,1e-05,1.93733]
[1779481503777,43.4,75850.82,27.0,-0.01189,1e-05,1.93767]
[1779481503789,43.4,75850.82,27.0,-0.01189,1e-05,1.93767]
[1779481504211,43.4,75850.82,27.0,-0.01189,1e-05,1.93767]
[1779481504223,43.4,75850.82,27.0,-0.01189,1e-05,1.93767]
[1779481504656,43.4,75850.82,27.0,-0.01189,1e-05,1.93767]
[1779481504664,43.4,75850.82,27.0,-0.01189,1e-05,1.93767]
[1779481504250,43.4,75831.24,27.0,-0.01211,1e-05,1.96894]
[1779481505106,43.4,75831.24,27.0,-0.01211,1e-05,1.96894]
[1779481505117,43.4,75831.24,27.0,-0.01211,1e-05,1.96894]
[1779481505581,43.4,75831.24,27.0,-0.01211,1e-05,1.96894]
[1779481505589,43.4,75831.24,27.0,-0.01211,1e-05,1.96894]
[1779481506003,43.39,75823.37,27.0,-0.0122,1e-05,1.98146]
[1779481506010,43.39,75823.37,27.0,-0.0122,1e-05,1.98146]
[1779481506448,43.39,75823.37,27.0,-0.0122,1e-05,1.98146]
[1779481506457,43.39,75823.37,27.0,-0.0122,1e-05,1.98146]
[1779481506883,43.39,75825.18,27.0,-0.01218,1e-05,1.97845]
[1779481506892,43.39,75825.18,27.0,-0.01218,1e-05,1.97845]
[1779481507305,43.39,75825.18,27.0,-0.01218,1e-05,1.97845]
[1779481507314,43.39,75825.18,27.0,-0.01218,1e-05,1.97845]
[1779481507730,43.39,75823.93,27.0,-0.01219,1e-05,1.98047]
[1779481507737,43.39,75823.93,27.0,-0.01219,1e-05,1.98047]
[1779481508153,43.39,75823.93,27.0,-0.01219,1e-05,1.98047]
[1779481508160,43.39,75823.93,27.0,-0.01219,1e-05,1.98047]
[1779481508619,43.39,75823.93,27.0,-0.01219,1e-05,1.98047]
[1779481508626,43.39,75823.93,27.0,-0.01219,1e-05,1.98047]
[1779481509074,43.39,75821.39,27.0,-0.01222,1e-05,1.98438]
[1779481509082,43.39,75821.39,27.0,-0.01222,1e-05,1.98438]
[1779481509528,43.39,75821.39,27.0,-0.01222,1e-05,1.98438]
[1779481509535,43.39,75821.39,27.0,-0.01222,1e-05,1.98438]
[1779481509960,43.39,75819.43,27.0,-0.01224,1e-05,1.98746]
[1779481509969,43.39,75819.43,27.0,-0.01224,1e-05,1.98746]
[1779481510408,43.39,75819.43,27.0,-0.01224,1e-05,1.98746]
[1779481510420,43.39,75819.43,27.0,-0.01224,1e-05,1.98746]
[1779481510828,43.39,75818.94,27.0,-0.01225,1e-05,1.98825]
[1779481510836,43.39,75818.94,27.0,-0.01225,1e-05,1.98825]
[1779481511259,43.39,75818.94,27.0,-0.01225,1e-05,1.98825]
[1779481511267,43.39,75818.94,27.0,-0.01225,1e-05,1.98825]
[1779481511690,43.39,75818.94,27.0,-0.01225,1e-05,1.98825]
[1779481511697,43.39,75818.94,27.0,-0.01225,1e-05,1.98825]
[1779481512168,43.39,75822.48,27.0,-0.01221,1e-05,1.98242]
[1779481512175,43.39,75822.48,27.0,-0.01221,1e-05,1.98242]
[1779481512625,43.39,75822.48,27.0,-0.01221,1e-05,1.98242]
[1779481512632,43.39,75822.48,27.0,-0.01221,1e-05,1.98242]
[1779481513049,43.39,75823.13,27.0,-0.0122,1e-05,1.98119]
[1779481513056,43.39,75823.13,27.0,-0.0122,1e-05,1.98119]
[1779481513580,43.39,75823.13,27.0,-0.0122,1e-05,1.98119]
[1779481513587,43.39,75823.13,27.0,-0.0122,1e-05,1.98119]
[1779481514020,43.39,75823.34,27.0,-0.0122,1e-05,1.98077]
[1779481514027,43.39,75823.34,27.0,-0.0122,1e-05,1.98077]
[1779481514193,43.39,75823.34,27.0,-0.0122,1e-05,1.98077]
[1779481520049,43.39,75822.99,27.0,-0.0122,1e-05,1.98086]
[1779481523465,43.39,75822.86,27.0,-0.0122,1e-05,1.98092]
[1779481523871,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481523878,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481524314,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481524321,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481524762,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481524769,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481525191,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481525197,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481525621,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481525629,43.39,75822.81,27.0,-0.0122,1e-05,1.98085]
[1779481526071,43.39,75822.34,27.0,-0.0122,1e-05,1.98147]
[1779481526077,43.39,75822.34,27.0,-0.0122,1e-05,1.98147]
[1779481526527,43.39,75822.34,27.0,-0.0122,1e-05,1.98147]
[1779481526534,43.39,75822.34,27.0,-0.0122,1e-05,1.98147]
[1779481526966,43.39,75822.76,27.0,-0.0122,1e-05,1.98073]
[1779481526979,43.39,75822.76,27.0,-0.0122,1e-05,1.98073]
[1779481527397,43.39,75822.76,27.0,-0.0122,1e-05,1.98073]
[1779481527408,43.39,75822.76,27.0,-0.0122,1e-05,1.98073]
[1779481527831,43.39,75820.62,27.0,-0.01222,1e-05,1.98419]
[1779481527839,43.39,75820.62,27.0,-0.01222,1e-05,1.98419]
[1779481528280,43.39,75820.62,27.0,-0.01222,1e-05,1.98419]
[1779481528290,43.39,75820.62,27.0,-0.01222,1e-05,1.98419]
[1779481528692,43.39,75820.62,27.0,-0.01222,1e-05,1.98419]
[1779481528699,43.39,75820.62,27.0,-0.01222,1e-05,1.98419]
[1779481529207,43.39,75820.62,27.0,-0.01222,1e-05,1.98412]
[1779481529214,43.39,75820.62,27.0,-0.01222,1e-05,1.98412]
[1779481529645,43.39,75820.62,27.0,-0.01222,1e-05,1.98412]
[1779481529653,43.39,75820.62,27.0,-0.01222,1e-05,1.98412]
[1779481530081,43.39,75821.99,27.0,-0.0122,1e-05,1.98183]
[1779481530088,43.39,75821.99,27.0,-0.0122,1e-05,1.98183]
[1779481530499,43.39,75821.99,27.0,-0.0122,1e-05,1.98183]
[1779481530507,43.39,75821.99,27.0,-0.0122,1e-05,1.98183]
[1779481530913,43.39,75822.09,27.0,-0.0122,1e-05,1.98153]
[1779481530920,43.39,75822.09,27.0,-0.0122,1e-05,1.98153]
[1779481531362,43.39,75822.09,27.0,-0.0122,1e-05,1.98153]
[1779481531369,43.39,75822.09,27.0,-0.0122,1e-05,1.98153]
[1779481531831,43.39,75822.18,27.0,-0.01219,1e-05,1.97973]
[1779481531837,43.39,75822.18,27.0,-0.01219,1e-05,1.97973]
[1779481532254,43.39,75822.18,27.0,-0.01219,1e-05,1.97973]
[1779481532261,43.39,75822.18,27.0,-0.01219,1e-05,1.97973]
[1779481532712,43.39,75822.18,27.0,-0.01219,1e-05,1.97973]
[1779481532720,43.39,75822.18,27.0,-0.01219,1e-05,1.97973]
[1779481533130,43.39,75822.25,27.0,-0.01219,1e-05,1.97955]
[1779481533137,43.39,75822.25,27.0,-0.01219,1e-05,1.97955]
[1779481533570,43.39,75822.25,27.0,-0.01219,1e-05,1.97955]
[1779481533577,43.39,75822.25,27.0,-0.01219,1e-05,1.97955]
[1779481533983,43.39,75822.35,27.0,-0.01219,1e-05,1.97927]
[1779481533990,43.39,75822.35,27.0,-0.01219,1e-05,1.97927]
[1779481534419,43.39,75822.35,27.0,-0.01219,1e-05,1.97927]
[1779481534426,43.39,75822.35,27.0,-0.01219,1e-05,1.97927]
[1779481534873,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481534880,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481535306,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481535315,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481535724,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481535731,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481536179,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481536186,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481536634,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481536640,43.38,75822.6,27.0,-0.01218,1e-05,1.97881]
[1779481537049,43.38,75824.7,27.0,-0.01216,1e-05,1.97531]
[1779481537055,43.38,75824.7,27.0,-0.01216,1e-05,1.97531]
[1779481537472,43.38,75824.7,27.0,-0.01216,1e-05,1.97531]
[1779481537479,43.38,75824.7,27.0,-0.01216,1e-05,1.97531]
[1779481537883,43.38,75825.19,27.0,-0.01215,1e-05,1.97447]
[1779481537891,43.38,75825.19,27.0,-0.01215,1e-05,1.97447]
[1779481538320,43.38,75825.19,27.0,-0.01215,1e-05,1.97447]
[1779481538327,43.38,75825.19,27.0,-0.01215,1e-05,1.97447]
[1779481538757,43.38,75824.96,27.0,-0.01216,1e-05,1.97484]
[1779481538765,43.38,75824.96,27.0,-0.01216,1e-05,1.97484]
[1779481539174,43.38,75824.96,27.0,-0.01216,1e-05,1.97484]
[1779481539182,43.38,75824.96,27.0,-0.01216,1e-05,1.97484]
[1779481539603,43.38,75824.96,27.0,-0.01216,1e-05,1.97484]
[1779481539609,43.38,75824.96,27.0,-0.01216,1e-05,1.97484]
[1779481540040,43.38,75826.24,27.0,-0.01214,1e-05,1.97269]
[1779481540047,43.38,75826.24,27.0,-0.01214,1e-05,1.97269]
[1779481540481,43.38,75826.24,27.0,-0.01214,1e-05,1.97269]
[1779481540489,43.38,75826.24,27.0,-0.01214,1e-05,1.97269]
[1779481540934,43.38,75826.39,27.0,-0.01214,1e-05,1.97241]
[1779481540940,43.38,75826.39,27.0,-0.01214,1e-05,1.97241]
[1779481541348,43.38,75826.39,27.0,-0.01214,1e-05,1.97241]
[1779481541356,43.38,75826.39,27.0,-0.01214,1e-05,1.97241]
[1779481541789,43.38,75826.22,27.0,-0.01214,1e-05,1.97268]
[1779481541795,43.38,75826.22,27.0,-0.01214,1e-05,1.97268]
[1779481542200,43.38,75826.22,27.0,-0.01214,1e-05,1.97268]
[1779481542208,43.38,75826.22,27.0,-0.01214,1e-05,1.97268]
[1779481542652,43.38,75826.22,27.0,-0.01214,1e-05,1.97268]
[1779481542660,43.38,75826.22,27.0,-0.01214,1e-05,1.97268]
[1779481543070,43.38,75827.27,27.0,-0.01213,1e-05,1.97091]
[1779481543077,43.38,75827.27,27.0,-0.01213,1e-05,1.97091]
[1779481543525,43.38,75827.27,27.0,-0.01213,1e-05,1.97091]
[1779481543532,43.38,75827.27,27.0,-0.01213,1e-05,1.97091]
[1779481543936,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481543944,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481544363,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481544369,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481544824,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481544862,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481544996,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481545074,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481545424,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481545434,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481545484,43.38,75827.42,27.0,-0.01213,1e-05,1.97063]
[1779481551267,43.38,75852.47,27.0,-0.01184,1e-05,1.93071]
[1779481554589,43.38,75853.43,27.0,-0.01183,1e-05,1.92924]
[1779481555030,43.38,75853.55,27.0,-0.01183,1e-05,1.92911]
[1779481555038,43.38,75853.55,27.0,-0.01183,1e-05,1.92911]
[1779481555466,43.38,75853.55,27.0,-0.01183,1e-05,1.92911]
[1779481555474,43.38,75853.55,27.0,-0.01183,1e-05,1.92911]
[1779481555937,43.38,75853.91,27.0,-0.01182,1e-05,1.92856]
[1779481555944,43.38,75853.91,27.0,-0.01182,1e-05,1.92856]
[1779481556379,43.38,75853.91,27.0,-0.01182,1e-05,1.92856]
[1779481556390,43.38,75853.91,27.0,-0.01182,1e-05,1.92856]
[1779481556796,43.38,75854.44,27.0,-0.01182,1e-05,1.92773]
[1779481556806,43.38,75854.44,27.0,-0.01182,1e-05,1.92773]
[1779481557233,43.38,75854.44,27.0,-0.01182,1e-05,1.92773]
[1779481557242,43.38,75854.44,27.0,-0.01182,1e-05,1.92773]
[1779481557661,43.38,75854.44,27.0,-0.01182,1e-05,1.92773]
[1779481557670,43.38,75854.44,27.0,-0.01182,1e-05,1.92773]
[1779481558082,43.38,75855.22,27.0,-0.01181,1e-05,1.92655]
[1779481558095,43.38,75855.22,27.0,-0.01181,1e-05,1.92655]
[1779481558517,43.38,75855.22,27.0,-0.01181,1e-05,1.92655]
[1779481558526,43.38,75855.22,27.0,-0.01181,1e-05,1.92655]
[1779481558960,43.38,75851.91,27.0,-0.01185,1e-05,1.93181]
[1779481558969,43.38,75851.91,27.0,-0.01185,1e-05,1.93181]
[1779481559404,43.38,75851.91,27.0,-0.01185,1e-05,1.93181]
[1779481559411,43.38,75851.91,27.0,-0.01185,1e-05,1.93181]
[1779481559869,43.38,75849.63,27.0,-0.01187,1e-05,1.93543]
[1779481559876,43.38,75849.63,27.0,-0.01187,1e-05,1.93543]
[1779481560316,43.38,75849.63,27.0,-0.01187,1e-05,1.93543]
[1779481560326,43.38,75849.63,27.0,-0.01187,1e-05,1.93543]
[1779481560782,43.38,75850.45,27.0,-0.01186,1e-05,1.93413]
[1779481560789,43.38,75850.45,27.0,-0.01186,1e-05,1.93413]
[1779481561254,43.38,75850.45,27.0,-0.01186,1e-05,1.93413]
[1779481561262,43.38,75850.45,27.0,-0.01186,1e-05,1.93413]
[1779481561707,43.38,75850.45,27.0,-0.01186,1e-05,1.93413]
[1779481561715,43.38,75850.45,27.0,-0.01186,1e-05,1.93413]
[1779481562132,43.38,75852.12,27.0,-0.01184,1e-05,1.93151]
[1779481562139,43.38,75852.12,27.0,-0.01184,1e-05,1.93151]
[1779481562561,43.38,75852.12,27.0,-0.01184,1e-05,1.93151]
[1779481562572,43.38,75852.12,27.0,-0.01184,1e-05,1.93151]
[1779481562983,43.38,75851.96,27.0,-0.01185,1e-05,1.93178]
[1779481562991,43.38,75851.96,27.0,-0.01185,1e-05,1.93178]
[1779481563429,43.38,75851.96,27.0,-0.01185,1e-05,1.93178]
[1779481563437,43.38,75851.96,27.0,-0.01185,1e-05,1.93178]
[1779481563951,43.38,75849.75,27.0,-0.01187,1e-05,1.93529]
[1779481563958,43.38,75849.75,27.0,-0.01187,1e-05,1.93529]
[1779481564367,43.38,75849.75,27.0,-0.01187,1e-05,1.93529]
[1779481564374,43.38,75849.75,27.0,-0.01187,1e-05,1.93529]
[1779481564821,43.38,75849.75,27.0,-0.01187,1e-05,1.9353]
[1779481564828,43.38,75849.75,27.0,-0.01187,1e-05,1.9353]
[1779481565230,43.38,75849.75,27.0,-0.01187,1e-05,1.9353]
[1779481565238,43.38,75849.75,27.0,-0.01187,1e-05,1.9353]
[1779481565652,43.38,75849.75,27.0,-0.01187,1e-05,1.9353]
[1779481565660,43.38,75849.75,27.0,-0.01187,1e-05,1.9353]
[1779481566064,43.38,75849.67,27.0,-0.01187,1e-05,1.93544]
[1779481566071,43.38,75849.67,27.0,-0.01187,1e-05,1.93544]
[1779481566477,43.38,75849.67,27.0,-0.01187,1e-05,1.93544]
[1779481566484,43.38,75849.67,27.0,-0.01187,1e-05,1.93544]
[1779481566959,43.38,75848.65,27.0,-0.01188,1e-05,1.93706]
[1779481566965,43.38,75848.65,27.0,-0.01188,1e-05,1.93706]
[1779481567429,43.38,75848.65,27.0,-0.01188,1e-05,1.93706]
[1779481567436,43.38,75848.65,27.0,-0.01188,1e-05,1.93706]
[1779481567839,43.38,75848.0,27.0,-0.01189,1e-05,1.9381]
[1779481567847,43.38,75848.0,27.0,-0.01189,1e-05,1.9381]
[1779481568281,43.38,75848.0,27.0,-0.01189,1e-05,1.9381]
[1779481568288,43.38,75848.0,27.0,-0.01189,1e-05,1.9381]
[1779481568722,43.38,75848.0,27.0,-0.01189,1e-05,1.9381]
[1779481568729,43.38,75848.0,27.0,-0.01189,1e-05,1.9381]
[1779481569161,43.38,75847.28,27.0,-0.0119,1e-05,1.93924]
[1779481569168,43.38,75847.28,27.0,-0.0119,1e-05,1.93924]
[1779481569583,43.38,75847.28,27.0,-0.0119,1e-05,1.93924]
[1779481569591,43.38,75847.28,27.0,-0.0119,1e-05,1.93924]
[1779481570011,43.38,75847.28,27.0,-0.0119,1e-05,1.93924]
[1779481570017,43.38,75847.28,27.0,-0.0119,1e-05,1.93924]
[1779481570433,43.38,75847.28,27.0,-0.0119,1e-05,1.93924]
[1779481570441,43.38,75847.28,27.0,-0.0119,1e-05,1.93924]
[1779481570980,43.38,75846.44,27.0,-0.01191,1e-05,1.94057]
[1779481570987,43.38,75846.44,27.0,-0.01191,1e-05,1.94057]
[1779481571398,43.38,75846.44,27.0,-0.01191,1e-05,1.94057]
[1779481571405,43.38,75846.44,27.0,-0.01191,1e-05,1.94057]
[1779481571809,43.38,75844.33,27.0,-0.01193,1e-05,1.94393]
[1779481571816,43.38,75844.33,27.0,-0.01193,1e-05,1.94393]
[1779481572265,43.38,75844.33,27.0,-0.01193,1e-05,1.94393]
[1779481572272,43.38,75844.33,27.0,-0.01193,1e-05,1.94393]
[1779481572816,43.38,75844.26,27.0,-0.01193,1e-05,1.94403]
[1779481572822,43.38,75844.26,27.0,-0.01193,1e-05,1.94403]
[1779481573230,43.38,75844.26,27.0,-0.01193,1e-05,1.94403]
[1779481573237,43.38,75844.26,27.0,-0.01193,1e-05,1.94403]
[1779481573651,43.38,75844.26,27.0,-0.01193,1e-05,1.94403]
[1779481573659,43.38,75844.26,27.0,-0.01193,1e-05,1.94403]
[1779481574097,43.38,75845.22,27.0,-0.01192,1e-05,1.94247]
[1779481574105,43.38,75845.22,27.0,-0.01192,1e-05,1.94247]
[1779481574547,43.38,75845.22,27.0,-0.01192,1e-05,1.94247]
[1779481574554,43.38,75845.22,27.0,-0.01192,1e-05,1.94247]
[1779481574998,43.38,75845.15,27.0,-0.01192,1e-05,1.94256]
[1779481575010,43.38,75845.15,27.0,-0.01192,1e-05,1.94256]
[1779481575442,43.38,75845.15,27.0,-0.01192,1e-05,1.94256]
[1779481575452,43.38,75845.15,27.0,-0.01192,1e-05,1.94256]
[1779481575883,43.38,75849.76,27.0,-0.01187,1e-05,1.93522]
[1779481575893,43.38,75849.76,27.0,-0.01187,1e-05,1.93522]
[1779481576331,43.38,75849.76,27.0,-0.01187,1e-05,1.93522]
[1779481576338,43.38,75849.76,27.0,-0.01187,1e-05,1.93522]
[1779481576613,43.38,75849.76,27.0,-0.01187,1e-05,1.93522]
[1779481582487,43.38,75854.23,27.0,-0.01182,1e-05,1.92813]
[1779481585945,43.38,75851.23,27.0,-0.01185,1e-05,1.93287]
[1779481586374,43.38,75851.23,27.0,-0.01185,1e-05,1.93287]
[1779481586381,43.38,75851.23,27.0,-0.01185,1e-05,1.93287]
[1779481586813,43.38,75850.51,27.0,-0.01186,1e-05,1.934]
[1779481586820,43.38,75850.51,27.0,-0.01186,1e-05,1.934]
[1779481587231,43.38,75850.51,27.0,-0.01186,1e-05,1.934]
[1779481587239,43.38,75850.51,27.0,-0.01186,1e-05,1.934]
[1779481587427,43.38,75850.51,27.0,-0.01186,1e-05,1.934]
[1779481587814,43.38,75847.36,27.0,-0.0119,1e-05,1.93899]
[1779481587822,43.38,75847.36,27.0,-0.0119,1e-05,1.93899]
[1779481588231,43.38,75847.36,27.0,-0.0119,1e-05,1.93899]
[1779481588238,43.38,75847.36,27.0,-0.0119,1e-05,1.93899]
[1779481588709,43.38,75847.36,27.0,-0.0119,1e-05,1.93899]
[1779481588717,43.38,75847.36,27.0,-0.0119,1e-05,1.93899]
[1779481589151,43.39,75847.57,27.0,-0.0119,1e-05,1.93921]
[1779481589158,43.39,75847.57,27.0,-0.0119,1e-05,1.93921]
[1779481589625,43.39,75847.57,27.0,-0.0119,1e-05,1.93921]
[1779481589632,43.39,75847.57,27.0,-0.0119,1e-05,1.93921]
[1779481590082,43.39,75847.83,27.0,-0.0119,1e-05,1.93937]
[1779481590089,43.39,75847.83,27.0,-0.0119,1e-05,1.93937]
[1779481590530,43.39,75847.83,27.0,-0.0119,1e-05,1.93937]
[1779481590538,43.39,75847.83,27.0,-0.0119,1e-05,1.93937]
[1779481590978,43.39,75847.69,27.0,-0.01191,1e-05,1.94016]
[1779481590986,43.39,75847.69,27.0,-0.01191,1e-05,1.94016]
[1779481591439,43.39,75847.69,27.0,-0.01191,1e-05,1.94016]
[1779481591445,43.39,75847.69,27.0,-0.01191,1e-05,1.94016]
[1779481591893,43.39,75847.69,27.0,-0.0119,1e-05,1.93909]
[1779481591900,43.39,75847.69,27.0,-0.0119,1e-05,1.93909]
[1779481592307,43.39,75847.69,27.0,-0.0119,1e-05,1.93909]
[1779481592314,43.39,75847.69,27.0,-0.0119,1e-05,1.93909]
[1779481592761,43.39,75847.69,27.0,-0.0119,1e-05,1.93909]
[1779481592769,43.39,75847.69,27.0,-0.0119,1e-05,1.93909]
[1779481593169,43.4,75847.82,27.0,-0.0119,1e-05,1.93946]
[1779481593176,43.4,75847.82,27.0,-0.0119,1e-05,1.93946]
[1779481593708,43.4,75847.82,27.0,-0.0119,1e-05,1.93946]
[1779481593716,43.4,75847.82,27.0,-0.0119,1e-05,1.93946]
[1779481594154,43.4,75847.82,27.0,-0.01191,1e-05,1.94003]
[1779481594161,43.4,75847.82,27.0,-0.01191,1e-05,1.94003]
[1779481594582,43.4,75847.82,27.0,-0.01191,1e-05,1.94003]
[1779481594593,43.4,75847.82,27.0,-0.01191,1e-05,1.94003]
[1779481595018,43.4,75848.17,27.0,-0.01191,1e-05,1.94004]
[1779481595025,43.4,75848.17,27.0,-0.01191,1e-05,1.94004]
[1779481595455,43.4,75848.17,27.0,-0.01191,1e-05,1.94004]
[1779481595461,43.4,75848.17,27.0,-0.01191,1e-05,1.94004]
[1779481595919,43.4,75848.25,27.0,-0.01191,1e-05,1.94047]
[1779481595927,43.4,75848.25,27.0,-0.01191,1e-05,1.94047]
[1779481596353,43.4,75848.25,27.0,-0.01191,1e-05,1.94047]
[1779481596362,43.4,75848.25,27.0,-0.01191,1e-05,1.94047]
[1779481596821,43.41,75848.36,27.0,-0.01191,1e-05,1.94086]
[1779481596829,43.41,75848.36,27.0,-0.01191,1e-05,1.94086]
[1779481597231,43.41,75848.36,27.0,-0.01191,1e-05,1.94086]
[1779481597239,43.41,75848.36,27.0,-0.01191,1e-05,1.94086]
[1779481597684,43.41,75848.36,27.0,-0.01191,1e-05,1.94086]
[1779481597692,43.41,75848.36,27.0,-0.01191,1e-05,1.94086]
[1779481598095,43.41,75848.46,27.0,-0.01192,1e-05,1.94127]
[1779481598102,43.41,75848.46,27.0,-0.01192,1e-05,1.94127]
[1779481598553,43.41,75848.46,27.0,-0.01192,1e-05,1.94127]
[1779481598561,43.41,75848.46,27.0,-0.01192,1e-05,1.94127]
[1779481598821,43.41,75847.89,27.0,-0.01193,1e-05,1.94274]
[1779481598970,43.41,75847.89,27.0,-0.01193,1e-05,1.94274]
[1779481598978,43.41,75847.89,27.0,-0.01193,1e-05,1.94274]
[1779481599397,43.41,75847.89,27.0,-0.01193,1e-05,1.94274]
[1779481599405,43.41,75847.89,27.0,-0.01193,1e-05,1.94274]
[1779481599824,43.41,75847.46,27.0,-0.01193,1e-05,1.94338]
[1779481599834,43.41,75847.46,27.0,-0.01193,1e-05,1.94338]
[1779481600291,43.41,75847.46,27.0,-0.01193,1e-05,1.94338]
[1779481600299,43.41,75847.46,27.0,-0.01193,1e-05,1.94338]
[1779481600747,43.41,75847.46,27.0,-0.01193,1e-05,1.94338]
[1779481600756,43.41,75847.46,27.0,-0.01193,1e-05,1.94338]
[1779481601191,43.41,75847.66,27.0,-0.01193,1e-05,1.94301]
[1779481601205,43.41,75847.66,27.0,-0.01193,1e-05,1.94301]
[1779481601627,43.41,75847.66,27.0,-0.01193,1e-05,1.94301]
[1779481601634,43.41,75847.66,27.0,-0.01193,1e-05,1.94301]
[1779481602049,43.41,75847.35,27.0,-0.01193,1e-05,1.94346]
[1779481602056,43.41,75847.35,27.0,-0.01193,1e-05,1.94346]
[1779481602461,43.41,75847.35,27.0,-0.01193,1e-05,1.94346]
[1779481602468,43.41,75847.35,27.0,-0.01193,1e-05,1.94346]
[1779481602930,43.41,75847.37,27.0,-0.01193,1e-05,1.94338]
[1779481602937,43.41,75847.37,27.0,-0.01193,1e-05,1.94338]
[1779481603349,43.41,75847.37,27.0,-0.01193,1e-05,1.94338]
[1779481603356,43.41,75847.37,27.0,-0.01193,1e-05,1.94338]
[1779481603756,43.41,75847.37,27.0,-0.01193,1e-05,1.94338]
[1779481603765,43.41,75847.37,27.0,-0.01193,1e-05,1.94338]
[1779481604189,43.41,75847.16,27.0,-0.01193,1e-05,1.94367]
[1779481604203,43.41,75847.16,27.0,-0.01193,1e-05,1.94367]
[1779481604615,43.41,75847.16,27.0,-0.01193,1e-05,1.94367]
[1779481604634,43.41,75847.16,27.0,-0.01193,1e-05,1.94367]
[1779481605066,43.41,75851.42,27.0,-0.01188,1e-05,1.93685]
[1779481605074,43.41,75851.42,27.0,-0.01188,1e-05,1.93685]
[1779481605528,43.41,75851.42,27.0,-0.01188,1e-05,1.93685]
[1779481605535,43.41,75851.42,27.0,-0.01188,1e-05,1.93685]
[1779481605954,43.41,75853.39,27.0,-0.01186,1e-05,1.93369]
[1779481605961,43.41,75853.39,27.0,-0.01186,1e-05,1.93369]
[1779481606368,43.41,75853.39,27.0,-0.01186,1e-05,1.93369]
[1779481606374,43.41,75853.39,27.0,-0.01186,1e-05,1.93369]
[1779481606789,43.41,75853.39,27.0,-0.01186,1e-05,1.93369]
[1779481606796,43.41,75853.39,27.0,-0.01186,1e-05,1.93369]
[1779481607230,43.41,75856.46,27.0,-0.01183,1e-05,1.9288]
[1779481607243,43.41,75856.46,27.0,-0.01183,1e-05,1.9288]
[1779481607681,43.41,75856.46,27.0,-0.01183,1e-05,1.9288]
[1779481607689,43.41,75856.46,27.0,-0.01183,1e-05,1.9288]
[1779481607946,43.41,75857.9,27.0,-0.01181,1e-05,1.9265]
[1779481613705,43.41,75862.59,27.0,-0.01176,1e-05,1.91915]
[1779481617175,43.41,75864.69,27.0,-0.01173,1e-05,1.91584]
[1779481617609,43.41,75864.69,27.0,-0.01173,1e-05,1.91584]
[1779481617615,43.41,75864.69,27.0,-0.01173,1e-05,1.91584]
[1779481618022,43.41,75864.69,27.0,-0.01173,1e-05,1.91584]
[1779481618029,43.41,75864.69,27.0,-0.01173,1e-05,1.91584]
[1779481618450,43.41,75864.69,27.0,-0.01173,1e-05,1.91584]
[1779481618457,43.41,75864.69,27.0,-0.01173,1e-05,1.91584]
[1779481618860,43.41,75864.6,27.0,-0.01173,1e-05,1.91598]
[1779481618868,43.41,75864.6,27.0,-0.01173,1e-05,1.91598]
[1779481619314,43.41,75864.6,27.0,-0.01173,1e-05,1.91598]
[1779481619331,43.41,75864.6,27.0,-0.01173,1e-05,1.91598]
[1779481619782,43.41,75864.6,27.0,-0.01173,1e-05,1.91598]
[1779481619788,43.41,75864.6,27.0,-0.01173,1e-05,1.91598]
[1779481620231,43.41,75864.5,27.0,-0.01173,1e-05,1.91614]
[1779481620238,43.41,75864.5,27.0,-0.01173,1e-05,1.91614]
[1779481620675,43.41,75864.5,27.0,-0.01173,1e-05,1.91614]
[1779481620682,43.41,75864.5,27.0,-0.01173,1e-05,1.91614]
[1779481621171,43.41,75863.51,27.0,-0.01175,1e-05,1.9177]
[1779481621178,43.41,75863.51,27.0,-0.01175,1e-05,1.9177]
[1779481621651,43.41,75863.51,27.0,-0.01175,1e-05,1.9177]
[1779481621659,43.41,75863.51,27.0,-0.01175,1e-05,1.9177]
[1779481622106,43.41,75862.77,27.0,-0.01175,1e-05,1.91886]
[1779481622116,43.41,75862.77,27.0,-0.01175,1e-05,1.91886]
[1779481622560,43.41,75862.77,27.0,-0.01175,1e-05,1.91886]
[1779481622568,43.41,75862.77,27.0,-0.01175,1e-05,1.91886]
[1779481622998,43.41,75862.18,27.0,-0.01176,1e-05,1.91978]
[1779481623010,43.41,75862.18,27.0,-0.01176,1e-05,1.91978]
[1779481623441,43.41,75862.18,27.0,-0.01176,1e-05,1.91978]
[1779481623450,43.41,75862.18,27.0,-0.01176,1e-05,1.91978]
[1779481623850,43.41,75861.77,27.0,-0.01177,1e-05,1.92042]
[1779481623856,43.41,75861.77,27.0,-0.01177,1e-05,1.92042]
[1779481624296,43.41,75861.77,27.0,-0.01177,1e-05,1.92042]
[1779481624304,43.41,75861.77,27.0,-0.01177,1e-05,1.92042]
[1779481624721,43.41,75861.77,27.0,-0.01177,1e-05,1.92042]
[1779481624730,43.41,75861.77,27.0,-0.01177,1e-05,1.92042]
[1779481625166,43.41,75856.36,27.0,-0.01183,1e-05,1.92896]
[1779481625174,43.41,75856.36,27.0,-0.01183,1e-05,1.92896]
[1779481625625,43.41,75856.36,27.0,-0.01183,1e-05,1.92896]
[1779481625633,43.41,75856.36,27.0,-0.01183,1e-05,1.92896]
[1779481626080,43.41,75854.86,27.0,-0.01184,1e-05,1.93131]
[1779481626088,43.41,75854.86,27.0,-0.01184,1e-05,1.93131]
[1779481626541,43.41,75854.86,27.0,-0.01184,1e-05,1.93131]
[1779481626550,43.41,75854.86,27.0,-0.01184,1e-05,1.93131]
[1779481626986,43.41,75854.57,27.0,-0.01185,1e-05,1.93175]
[1779481626993,43.41,75854.57,27.0,-0.01185,1e-05,1.93175]
[1779481627454,43.41,75854.57,27.0,-0.01185,1e-05,1.93175]
[1779481627461,43.41,75854.57,27.0,-0.01185,1e-05,1.93175]
[1779481627909,43.41,75854.53,27.0,-0.01185,1e-05,1.93179]
[1779481628137,43.41,75854.53,27.0,-0.01185,1e-05,1.93179]
[1779481628321,43.41,75854.53,27.0,-0.01185,1e-05,1.93179]
[1779481628328,43.41,75854.53,27.0,-0.01185,1e-05,1.93179]
[1779481628770,43.41,75854.53,27.0,-0.01185,1e-05,1.93179]
[1779481629002,43.41,75859.43,27.0,-0.01179,1e-05,1.92401]
[1779481629195,43.41,75859.43,27.0,-0.01179,1e-05,1.92401]
[1779481629204,43.41,75859.43,27.0,-0.01179,1e-05,1.92401]
[1779481629615,43.41,75859.43,27.0,-0.01179,1e-05,1.92401]
[1779481629623,43.41,75859.43,27.0,-0.01179,1e-05,1.92401]
[1779481630032,43.41,75869.59,27.0,-0.01168,1e-05,1.90801]
[1779481630040,43.41,75869.59,27.0,-0.01168,1e-05,1.90801]
[1779481630487,43.41,75869.59,27.0,-0.01168,1e-05,1.90801]
[1779481630494,43.41,75869.59,27.0,-0.01168,1e-05,1.90801]
[1779481630967,43.41,75870.44,27.0,-0.01167,1e-05,1.9067]
[1779481630974,43.41,75870.44,27.0,-0.01167,1e-05,1.9067]
[1779481631437,43.41,75870.44,27.0,-0.01167,1e-05,1.9067]
[1779481631445,43.41,75870.44,27.0,-0.01167,1e-05,1.9067]
[1779481631896,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481631906,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481632359,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481632366,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481632803,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481632811,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481633248,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481633256,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481633701,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481633709,43.41,75869.73,27.0,-0.01168,1e-05,1.90783]
[1779481634108,43.41,75870.38,27.0,-0.01167,1e-05,1.90684]
[1779481634115,43.41,75870.38,27.0,-0.01167,1e-05,1.90684]
[1779481634580,43.41,75870.38,27.0,-0.01167,1e-05,1.90684]
[1779481634587,43.41,75870.38,27.0,-0.01167,1e-05,1.90684]
[1779481634996,43.41,75870.38,27.0,-0.01167,1e-05,1.90686]
[1779481635004,43.41,75870.38,27.0,-0.01167,1e-05,1.90686]
[1779481635459,43.41,75870.38,27.0,-0.01167,1e-05,1.90686]
[1779481635467,43.41,75870.38,27.0,-0.01167,1e-05,1.90686]
[1779481635907,43.41,75870.84,27.0,-0.01166,1e-05,1.90614]
[1779481635915,43.41,75870.84,27.0,-0.01166,1e-05,1.90614]
[1779481636340,43.41,75870.84,27.0,-0.01166,1e-05,1.90614]
[1779481636348,43.41,75870.84,27.0,-0.01166,1e-05,1.90614]
[1779481636781,43.41,75870.84,27.0,-0.01166,1e-05,1.90614]
[1779481636788,43.41,75870.84,27.0,-0.01166,1e-05,1.90614]
[1779481637204,43.41,75870.84,27.0,-0.01166,1e-05,1.90618]
[1779481637212,43.41,75870.84,27.0,-0.01166,1e-05,1.90618]
[1779481637628,43.41,75870.84,27.0,-0.01166,1e-05,1.90618]
[1779481637636,43.41,75870.84,27.0,-0.01166,1e-05,1.90618]
[1779481638070,43.41,75870.84,27.0,-0.01166,1e-05,1.9062]
[1779481638078,43.41,75870.84,27.0,-0.01166,1e-05,1.9062]
[1779481638535,43.41,75870.84,27.0,-0.01166,1e-05,1.9062]
[1779481638542,43.41,75870.84,27.0,-0.01166,1e-05,1.9062]
[1779481639016,43.41,75870.84,27.0,-0.01166,1e-05,1.90621]
[1779481639026,43.41,75870.84,27.0,-0.01166,1e-05,1.90621]
[1779481639188,43.41,75870.84,27.0,-0.01166,1e-05,1.90621]
[1779481648436,43.41,75863.69,27.0,-0.01174,1e-05,1.9175]
[1779481648885,43.41,75863.69,27.0,-0.01174,1e-05,1.91749]
[1779481648892,43.41,75863.69,27.0,-0.01174,1e-05,1.91749]
[1779481649305,43.41,75863.69,27.0,-0.01174,1e-05,1.91749]
[1779481649312,43.41,75863.69,27.0,-0.01174,1e-05,1.91749]
[1779481649715,43.41,75863.69,27.0,-0.01174,1e-05,1.91749]
[1779481649723,43.41,75863.69,27.0,-0.01174,1e-05,1.91749]
[1779481650156,43.41,75865.44,27.0,-0.01172,1e-05,1.91473]
[1779481650164,43.41,75865.44,27.0,-0.01172,1e-05,1.91473]
[1779481650615,43.41,75865.44,27.0,-0.01172,1e-05,1.91473]
[1779481650623,43.41,75865.44,27.0,-0.01172,1e-05,1.91473]
[1779481651080,43.41,75865.38,27.0,-0.01173,1e-05,1.91482]
[1779481651087,43.41,75865.38,27.0,-0.01173,1e-05,1.91482]
[1779481651515,43.41,75865.38,27.0,-0.01173,1e-05,1.91482]
[1779481651522,43.41,75865.38,27.0,-0.01173,1e-05,1.91482]
[1779481651940,43.41,75865.42,27.0,-0.01172,1e-05,1.91313]
[1779481651949,43.41,75865.42,27.0,-0.01172,1e-05,1.91313]
[1779481652369,43.41,75865.42,27.0,-0.01172,1e-05,1.91313]
[1779481652376,43.41,75865.42,27.0,-0.01172,1e-05,1.91313]
[1779481652817,43.41,75865.42,27.0,-0.01172,1e-05,1.91313]
[1779481652831,43.41,75865.42,27.0,-0.01172,1e-05,1.91313]
[1779481653264,43.41,75865.74,27.0,-0.01171,1e-05,1.91263]
[1779481653272,43.41,75865.74,27.0,-0.01171,1e-05,1.91263]
[1779481653693,43.41,75865.74,27.0,-0.01171,1e-05,1.91263]
[1779481653700,43.41,75865.74,27.0,-0.01171,1e-05,1.91263]
[1779481654141,43.41,75867.03,27.0,-0.0117,1e-05,1.91061]
[1779481654148,43.41,75867.03,27.0,-0.0117,1e-05,1.91061]
[1779481654550,43.41,75867.03,27.0,-0.0117,1e-05,1.91061]
[1779481654556,43.41,75867.03,27.0,-0.0117,1e-05,1.91061]
[1779481654973,43.41,75866.13,27.0,-0.01171,1e-05,1.91203]
[1779481654980,43.41,75866.13,27.0,-0.01171,1e-05,1.91203]
[1779481655416,43.41,75866.13,27.0,-0.01171,1e-05,1.91203]
[1779481655425,43.41,75866.13,27.0,-0.01171,1e-05,1.91203]
[1779481655833,43.41,75866.13,27.0,-0.01171,1e-05,1.91203]
[1779481655840,43.41,75866.13,27.0,-0.01171,1e-05,1.91203]
[1779481656314,43.41,75866.34,27.0,-0.0117,1e-05,1.9117]
[1779481656322,43.41,75866.34,27.0,-0.0117,1e-05,1.9117]
[1779481656751,43.41,75866.34,27.0,-0.0117,1e-05,1.9117]
[1779481656759,43.41,75866.34,27.0,-0.0117,1e-05,1.9117]
[1779481657213,43.41,75866.34,27.0,-0.0117,1e-05,1.9117]
[1779481657221,43.41,75866.34,27.0,-0.0117,1e-05,1.9117]
[1779481657661,43.41,75866.34,27.0,-0.0117,1e-05,1.9117]
[1779481657668,43.41,75866.34,27.0,-0.0117,1e-05,1.9117]
[1779481658081,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481658088,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481658539,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481658547,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481658975,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481658982,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481659402,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481659410,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481659834,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481659841,43.41,75866.34,27.0,-0.0117,1e-05,1.91171]
[1779481660314,43.41,75866.26,27.0,-0.01171,1e-05,1.91184]
[1779481660322,43.41,75866.26,27.0,-0.01171,1e-05,1.91184]
[1779481660754,43.41,75866.26,27.0,-0.01171,1e-05,1.91184]
[1779481660762,43.41,75866.26,27.0,-0.01171,1e-05,1.91184]
[1779481661183,43.41,75865.67,27.0,-0.01171,1e-05,1.91277]
[1779481661193,43.41,75865.67,27.0,-0.01171,1e-05,1.91277]
[1779481661635,43.41,75865.67,27.0,-0.01171,1e-05,1.91277]
[1779481661641,43.41,75865.67,27.0,-0.01171,1e-05,1.91277]
[1779481662051,43.41,75866.39,27.0,-0.0117,1e-05,1.91164]
[1779481662059,43.41,75866.39,27.0,-0.0117,1e-05,1.91164]
[1779481662526,43.41,75866.39,27.0,-0.0117,1e-05,1.91164]
[1779481662535,43.41,75866.39,27.0,-0.0117,1e-05,1.91164]
[1779481662989,43.41,75866.4,27.0,-0.0117,1e-05,1.91163]
[1779481663206,43.41,75866.4,27.0,-0.0117,1e-05,1.91163]
[1779481663423,43.41,75866.4,27.0,-0.0117,1e-05,1.91163]
[1779481663431,43.41,75866.4,27.0,-0.0117,1e-05,1.91163]
[1779481663916,43.41,75866.84,27.0,-0.0117,1e-05,1.91094]
[1779481663924,43.41,75866.84,27.0,-0.0117,1e-05,1.91094]
[1779481664358,43.41,75866.84,27.0,-0.0117,1e-05,1.91094]
[1779481664367,43.41,75866.84,27.0,-0.0117,1e-05,1.91094]
[1779481664781,43.41,75866.84,27.0,-0.0117,1e-05,1.91094]
[1779481664789,43.41,75866.84,27.0,-0.0117,1e-05,1.91094]
[1779481665209,43.41,75866.99,27.0,-0.0117,1e-05,1.91072]
[1779481665217,43.41,75866.99,27.0,-0.0117,1e-05,1.91072]
[1779481665766,43.41,75866.99,27.0,-0.0117,1e-05,1.91072]
[1779481665773,43.41,75866.99,27.0,-0.0117,1e-05,1.91072]
[1779481666230,43.41,75866.99,27.0,-0.0117,1e-05,1.91073]
[1779481666237,43.41,75866.99,27.0,-0.0117,1e-05,1.91073]
[1779481666680,43.41,75866.99,27.0,-0.0117,1e-05,1.91073]
[1779481666688,43.41,75866.99,27.0,-0.0117,1e-05,1.91073]
[1779481667144,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481667152,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481667581,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481667589,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481668024,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481668032,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481668439,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481668446,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481668874,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481668884,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481669325,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481669333,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481669758,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481669766,43.41,75866.63,27.0,-0.0117,1e-05,1.9113]
[1779481670194,43.41,75866.63,27.0,-0.0117,1e-05,1.91132]
[1779481670202,43.41,75866.63,27.0,-0.0117,1e-05,1.91132]
[1779481670467,43.41,75866.63,27.0,-0.0117,1e-05,1.91132]
[1779481676141,43.41,75867.25,27.0,-0.0117,1e-05,1.91038]
[1779481679597,43.41,75869.29,27.0,-0.01167,1e-05,1.90719]
[1779481680019,43.41,75868.65,27.0,-0.01168,1e-05,1.90822]
[1779481680028,43.41,75868.65,27.0,-0.01168,1e-05,1.90822]
[1779481680473,43.41,75868.65,27.0,-0.01168,1e-05,1.90822]
[1779481680481,43.41,75868.65,27.0,-0.01168,1e-05,1.90822]
[1779481680927,43.41,75868.41,27.0,-0.01168,1e-05,1.9086]
[1779481680935,43.41,75868.41,27.0,-0.01168,1e-05,1.9086]
[1779481681368,43.41,75868.41,27.0,-0.01168,1e-05,1.9086]
[1779481681376,43.41,75868.41,27.0,-0.01168,1e-05,1.9086]
[1779481681805,43.41,75868.41,27.0,-0.01168,1e-05,1.9086]
[1779481681812,43.41,75868.41,27.0,-0.01168,1e-05,1.9086]
[1779481682256,43.41,75868.07,27.0,-0.01169,1e-05,1.90914]
[1779481682264,43.41,75868.07,27.0,-0.01169,1e-05,1.90914]
[1779481682665,43.41,75868.07,27.0,-0.01169,1e-05,1.90914]
[1779481682672,43.41,75868.07,27.0,-0.01169,1e-05,1.90914]
[1779481683082,43.41,75867.74,27.0,-0.01169,1e-05,1.90968]
[1779481683091,43.41,75867.74,27.0,-0.01169,1e-05,1.90968]
[1779481683505,43.41,75867.74,27.0,-0.01169,1e-05,1.90968]
[1779481683515,43.41,75867.74,27.0,-0.01169,1e-05,1.90968]
[1779481683916,43.41,75867.19,27.0,-0.0117,1e-05,1.91054]
[1779481683925,43.41,75867.19,27.0,-0.0117,1e-05,1.91054]
[1779481684372,43.41,75867.19,27.0,-0.0117,1e-05,1.91054]
[1779481684380,43.41,75867.19,27.0,-0.0117,1e-05,1.91054]
[1779481684831,43.41,75867.19,27.0,-0.0117,1e-05,1.91054]
[1779481684840,43.41,75867.19,27.0,-0.0117,1e-05,1.91054]
[1779481685304,43.41,75864.19,27.0,-0.01173,1e-05,1.91526]
[1779481685312,43.41,75864.19,27.0,-0.01173,1e-05,1.91526]
[1779481685736,43.41,75864.19,27.0,-0.01173,1e-05,1.91526]
[1779481685744,43.41,75864.19,27.0,-0.01173,1e-05,1.91526]
[1779481686222,43.41,75864.55,27.0,-0.01173,1e-05,1.91469]
[1779481686231,43.41,75864.55,27.0,-0.01173,1e-05,1.91469]
[1779481686678,43.41,75864.55,27.0,-0.01173,1e-05,1.91469]
[1779481686685,43.41,75864.55,27.0,-0.01173,1e-05,1.91469]
[1779481687122,43.41,75864.19,27.0,-0.01173,1e-05,1.91525]
[1779481687132,43.41,75864.19,27.0,-0.01173,1e-05,1.91525]
[1779481687580,43.41,75864.19,27.0,-0.01173,1e-05,1.91525]
[1779481687590,43.41,75864.19,27.0,-0.01173,1e-05,1.91525]
[1779481688081,43.41,75864.19,27.0,-0.01173,1e-05,1.91525]
[1779481688089,43.41,75864.19,27.0,-0.01173,1e-05,1.91525]
[1779481688568,43.41,75864.19,27.0,-0.01173,1e-05,1.91525]
[1779481688575,43.41,75864.19,27.0,-0.01173,1e-05,1.91525]
[1779481689035,43.41,75863.53,27.0,-0.01174,1e-05,1.91628]
[1779481689043,43.41,75863.53,27.0,-0.01174,1e-05,1.91628]
[1779481689454,43.41,75863.53,27.0,-0.01174,1e-05,1.91628]
[1779481689461,43.41,75863.53,27.0,-0.01174,1e-05,1.91628]
[1779481689942,43.41,75862.42,27.0,-0.01175,1e-05,1.91803]
[1779481689950,43.41,75862.42,27.0,-0.01175,1e-05,1.91803]
[1779481690374,43.41,75862.42,27.0,-0.01175,1e-05,1.91803]
[1779481690381,43.41,75862.42,27.0,-0.01175,1e-05,1.91803]
[1779481690831,43.41,75862.42,27.0,-0.01175,1e-05,1.91803]
[1779481690839,43.41,75862.42,27.0,-0.01175,1e-05,1.91803]
[1779481691299,43.41,75862.26,27.0,-0.01175,1e-05,1.91827]
[1779481691306,43.41,75862.26,27.0,-0.01175,1e-05,1.91827]
[1779481691712,43.41,75862.26,27.0,-0.01175,1e-05,1.91827]
[1779481691719,43.41,75862.26,27.0,-0.01175,1e-05,1.91827]
[1779481692136,43.41,75862.46,27.0,-0.01175,1e-05,1.91794]
[1779481692143,43.41,75862.46,27.0,-0.01175,1e-05,1.91794]
[1779481692571,43.41,75862.46,27.0,-0.01175,1e-05,1.91794]
[1779481692578,43.41,75862.46,27.0,-0.01175,1e-05,1.91794]
[1779481693027,43.41,75862.26,27.0,-0.01175,1e-05,1.91825]
[1779481693034,43.41,75862.26,27.0,-0.01175,1e-05,1.91825]
[1779481693441,43.41,75862.26,27.0,-0.01175,1e-05,1.91825]
[1779481693448,43.41,75862.26,27.0,-0.01175,1e-05,1.91825]
[1779481693896,43.41,75862.26,27.0,-0.01175,1e-05,1.91825]
[1779481693903,43.41,75862.26,27.0,-0.01175,1e-05,1.91825]
[1779481694364,43.41,75862.4,27.0,-0.01175,1e-05,1.91803]
[1779481694371,43.41,75862.4,27.0,-0.01175,1e-05,1.91803]
[1779481694782,43.41,75862.4,27.0,-0.01175,1e-05,1.91803]
[1779481694789,43.41,75862.4,27.0,-0.01175,1e-05,1.91803]
[1779481695277,43.41,75860.24,27.0,-0.01177,1e-05,1.92141]
[1779481695286,43.41,75860.24,27.0,-0.01177,1e-05,1.92141]
[1779481695705,43.41,75860.24,27.0,-0.01177,1e-05,1.92141]
[1779481695712,43.41,75860.24,27.0,-0.01177,1e-05,1.92141]
[1779481696169,43.41,75863.61,27.0,-0.01174,1e-05,1.9161]
[1779481696176,43.41,75863.61,27.0,-0.01174,1e-05,1.9161]
[1779481696591,43.41,75863.61,27.0,-0.01174,1e-05,1.9161]
[1779481696598,43.41,75863.61,27.0,-0.01174,1e-05,1.9161]
[1779481697071,43.41,75862.85,27.0,-0.01174,1e-05,1.9173]
[1779481697079,43.41,75862.85,27.0,-0.01174,1e-05,1.9173]
[1779481697485,43.41,75862.85,27.0,-0.01174,1e-05,1.9173]
[1779481697492,43.41,75862.85,27.0,-0.01174,1e-05,1.9173]
[1779481697955,43.41,75862.85,27.0,-0.01174,1e-05,1.91729]
[1779481697964,43.41,75862.85,27.0,-0.01174,1e-05,1.91729]
[1779481698465,43.41,75862.85,27.0,-0.01174,1e-05,1.91729]
[1779481698472,43.41,75862.85,27.0,-0.01174,1e-05,1.91729]
[1779481698886,43.41,75862.85,27.0,-0.01174,1e-05,1.91729]
[1779481698892,43.41,75862.85,27.0,-0.01174,1e-05,1.91729]
[1779481699296,43.41,75860.69,27.0,-0.01177,1e-05,1.92069]
[1779481699303,43.41,75860.69,27.0,-0.01177,1e-05,1.92069]
[1779481699807,43.41,75860.69,27.0,-0.01177,1e-05,1.92069]
[1779481699814,43.41,75860.69,27.0,-0.01177,1e-05,1.92069]
[1779481700231,43.41,75860.65,27.0,-0.01177,1e-05,1.92073]
[1779481700238,43.41,75860.65,27.0,-0.01177,1e-05,1.92073]
[1779481700678,43.41,75860.65,27.0,-0.01177,1e-05,1.92073]
[1779481700685,43.41,75860.65,27.0,-0.01177,1e-05,1.92073]
[1779481701102,43.41,75860.58,27.0,-0.01177,1e-05,1.92082]
[1779481701109,43.41,75860.58,27.0,-0.01177,1e-05,1.92082]
[1779481701581,43.41,75860.58,27.0,-0.01177,1e-05,1.92082]
[1779481701588,43.41,75860.58,27.0,-0.01177,1e-05,1.92082]
[1779481701662,43.41,75860.58,27.0,-0.01177,1e-05,1.92082]
[1779481709372,43.41,75860.79,27.0,-0.01177,1e-05,1.92041]
[1779481710839,43.41,75860.79,27.0,-0.01177,1e-05,1.92041]
[1779481711282,43.41,75861.36,27.0,-0.01176,1e-05,1.91949]
[1779481711289,43.41,75861.36,27.0,-0.01176,1e-05,1.91949]
[1779481711730,43.41,75861.36,27.0,-0.01176,1e-05,1.91949]
[1779481711740,43.41,75861.36,27.0,-0.01176,1e-05,1.91949]
[1779481712156,43.41,75861.83,27.0,-0.01175,1e-05,1.91712]
[1779481712165,43.41,75861.83,27.0,-0.01175,1e-05,1.91712]
[1779481712595,43.41,75861.83,27.0,-0.01175,1e-05,1.91712]
[1779481712605,43.41,75861.83,27.0,-0.01175,1e-05,1.91712]
[1779481713019,43.41,75860.1,27.0,-0.01177,1e-05,1.91985]
[1779481713026,43.41,75860.1,27.0,-0.01177,1e-05,1.91985]
[1779481713451,43.41,75860.1,27.0,-0.01177,1e-05,1.91985]
[1779481713458,43.41,75860.1,27.0,-0.01177,1e-05,1.91985]
[1779481713948,43.41,75859.36,27.0,-0.01177,1e-05,1.92101]
[1779481713958,43.41,75859.36,27.0,-0.01177,1e-05,1.92101]
[1779481714422,43.41,75859.36,27.0,-0.01177,1e-05,1.92101]
[1779481714430,43.41,75859.36,27.0,-0.01177,1e-05,1.92101]
[1779481714896,43.41,75859.36,27.0,-0.01177,1e-05,1.92101]
[1779481714903,43.41,75859.36,27.0,-0.01177,1e-05,1.92101]
[1779481715333,43.41,75857.22,27.0,-0.0118,1e-05,1.92438]
[1779481715341,43.41,75857.22,27.0,-0.0118,1e-05,1.92438]
[1779481715832,43.41,75857.22,27.0,-0.0118,1e-05,1.92438]
[1779481715839,43.41,75857.22,27.0,-0.0118,1e-05,1.92438]
[1779481716279,43.41,75856.91,27.0,-0.0118,1e-05,1.92484]
[1779481716287,43.41,75856.91,27.0,-0.0118,1e-05,1.92484]
[1779481716747,43.41,75856.91,27.0,-0.0118,1e-05,1.92484]
[1779481716755,43.41,75856.91,27.0,-0.0118,1e-05,1.92484]
[1779481717181,43.41,75856.83,27.0,-0.0118,1e-05,1.92495]
[1779481717189,43.41,75856.83,27.0,-0.0118,1e-05,1.92495]
[1779481717702,43.41,75856.83,27.0,-0.0118,1e-05,1.92495]
[1779481717709,43.41,75856.83,27.0,-0.0118,1e-05,1.92495]
[1779481718160,43.41,75856.79,27.0,-0.0118,1e-05,1.925]
[1779481718168,43.41,75856.79,27.0,-0.0118,1e-05,1.925]
[1779481718581,43.41,75856.79,27.0,-0.0118,1e-05,1.925]
[1779481718588,43.41,75856.79,27.0,-0.0118,1e-05,1.925]
[1779481719055,43.41,75856.78,27.0,-0.0118,1e-05,1.925]
[1779481719063,43.41,75856.78,27.0,-0.0118,1e-05,1.925]
[1779481719486,43.41,75856.78,27.0,-0.0118,1e-05,1.925]
[1779481719493,43.41,75856.78,27.0,-0.0118,1e-05,1.925]
[1779481719984,43.41,75856.69,27.0,-0.0118,1e-05,1.92514]
[1779481719991,43.41,75856.69,27.0,-0.0118,1e-05,1.92514]
[1779481720392,43.41,75856.69,27.0,-0.0118,1e-05,1.92514]
[1779481720401,43.41,75856.69,27.0,-0.0118,1e-05,1.92514]
[1779481720821,43.41,75856.69,27.0,-0.0118,1e-05,1.92514]
[1779481720828,43.41,75856.69,27.0,-0.0118,1e-05,1.92514]
[1779481721231,43.41,75856.68,27.0,-0.0118,1e-05,1.92513]
[1779481721238,43.41,75856.68,27.0,-0.0118,1e-05,1.92513]
[1779481721651,43.41,75856.68,27.0,-0.0118,1e-05,1.92513]
[1779481721658,43.41,75856.68,27.0,-0.0118,1e-05,1.92513]
[1779481722071,43.41,75856.66,27.0,-0.0118,1e-05,1.92515]
[1779481722079,43.41,75856.66,27.0,-0.0118,1e-05,1.92515]
[1779481722571,43.41,75856.66,27.0,-0.0118,1e-05,1.92515]
[1779481722578,43.41,75856.66,27.0,-0.0118,1e-05,1.92515]
[1779481723080,43.41,75856.91,27.0,-0.0118,1e-05,1.92475]
[1779481723088,43.41,75856.91,27.0,-0.0118,1e-05,1.92475]
[1779481723490,43.41,75856.91,27.0,-0.0118,1e-05,1.92475]
[1779481723497,43.41,75856.91,27.0,-0.0118,1e-05,1.92475]
[1779481723962,43.41,75856.9,27.0,-0.0118,1e-05,1.92476]
[1779481723970,43.41,75856.9,27.0,-0.0118,1e-05,1.92476]
[1779481724421,43.41,75856.9,27.0,-0.0118,1e-05,1.92476]
[1779481724429,43.41,75856.9,27.0,-0.0118,1e-05,1.92476]
[1779481724979,43.41,75856.88,27.0,-0.0118,1e-05,1.92478]
[1779481724987,43.41,75856.88,27.0,-0.0118,1e-05,1.92478]
[1779481725427,43.41,75856.88,27.0,-0.0118,1e-05,1.92478]
[1779481725434,43.41,75856.88,27.0,-0.0118,1e-05,1.92478]
[1779481725879,43.41,75856.88,27.0,-0.0118,1e-05,1.92478]
[1779481725886,43.41,75856.88,27.0,-0.0118,1e-05,1.92478]
[1779481726296,43.41,75856.8,27.0,-0.0118,1e-05,1.92489]
[1779481726303,43.41,75856.8,27.0,-0.0118,1e-05,1.92489]
[1779481726754,43.41,75856.8,27.0,-0.0118,1e-05,1.92489]
[1779481726762,43.41,75856.8,27.0,-0.0118,1e-05,1.92489]
[1779481727166,43.41,75856.43,27.0,-0.01181,1e-05,1.92545]
[1779481727176,43.41,75856.43,27.0,-0.01181,1e-05,1.92545]
[1779481727593,43.41,75856.43,27.0,-0.01181,1e-05,1.92545]
[1779481727604,43.41,75856.43,27.0,-0.01181,1e-05,1.92545]
[1779481728028,43.41,75860.41,27.0,-0.01176,1e-05,1.91917]
[1779481728037,43.41,75860.41,27.0,-0.01176,1e-05,1.91917]
[1779481728465,43.41,75860.41,27.0,-0.01176,1e-05,1.91917]
[1779481728473,43.41,75860.41,27.0,-0.01176,1e-05,1.91917]
[1779481728909,43.41,75860.41,27.0,-0.01176,1e-05,1.91917]
[1779481728916,43.41,75860.41,27.0,-0.01176,1e-05,1.91917]
[1779481729372,43.41,75867.04,27.0,-0.01169,1e-05,1.90874]
[1779481729380,43.41,75867.04,27.0,-0.01169,1e-05,1.90874]
[1779481729824,43.41,75867.04,27.0,-0.01169,1e-05,1.90874]
[1779481729831,43.41,75867.04,27.0,-0.01169,1e-05,1.90874]
[1779481730275,43.41,75869.94,27.0,-0.01165,1e-05,1.90423]
[1779481730283,43.41,75869.94,27.0,-0.01165,1e-05,1.90423]
[1779481730686,43.41,75869.94,27.0,-0.01165,1e-05,1.90423]
[1779481730694,43.41,75869.94,27.0,-0.01165,1e-05,1.90423]
[1779481731348,43.41,75871.21,27.0,-0.01164,1e-05,1.90227]
[1779481731378,43.41,75871.21,27.0,-0.01164,1e-05,1.90227]
[1779481731786,43.41,75871.21,27.0,-0.01164,1e-05,1.90227]
[1779481731793,43.41,75871.21,27.0,-0.01164,1e-05,1.90227]
[1779481732231,43.41,75877.99,27.0,-0.01156,1e-05,1.89171]
[1779481732238,43.41,75877.99,27.0,-0.01156,1e-05,1.89171]
[1779481732682,43.41,75877.99,27.0,-0.01156,1e-05,1.89171]
[1779481732697,43.41,75877.99,27.0,-0.01156,1e-05,1.89171]
[1779481732849,43.41,75877.99,27.0,-0.01156,1e-05,1.89171]
[1779481738575,43.41,75873.03,27.0,-0.01162,1e-05,1.89971]
[1779481742086,43.41,75877.25,27.0,-0.01157,1e-05,1.89325]
[1779481742497,43.41,75877.25,27.0,-0.01157,1e-05,1.89325]
[1779481742504,43.41,75877.25,27.0,-0.01157,1e-05,1.89325]
[1779481743029,43.41,75878.98,27.0,-0.01156,1e-05,1.89059]
[1779481743036,43.41,75878.98,27.0,-0.01156,1e-05,1.89059]
[1779481743465,43.41,75878.98,27.0,-0.01156,1e-05,1.89059]
[1779481743472,43.41,75878.98,27.0,-0.01156,1e-05,1.89059]
[1779481743910,43.41,75878.98,27.0,-0.01156,1e-05,1.89059]
[1779481743919,43.41,75878.98,27.0,-0.01156,1e-05,1.89059]
[1779481744407,43.41,75879.72,27.0,-0.01155,1e-05,1.8895]
[1779481744414,43.41,75879.72,27.0,-0.01155,1e-05,1.8895]
[1779481744874,43.41,75879.72,27.0,-0.01155,1e-05,1.8895]
[1779481744882,43.41,75879.72,27.0,-0.01155,1e-05,1.8895]
[1779481745301,43.41,75880.2,27.0,-0.01154,1e-05,1.88887]
[1779481745309,43.41,75880.2,27.0,-0.01154,1e-05,1.88887]
[1779481745777,43.41,75880.2,27.0,-0.01154,1e-05,1.88887]
[1779481745784,43.41,75880.2,27.0,-0.01154,1e-05,1.88887]
[1779481746192,43.41,75881.06,27.0,-0.01153,1e-05,1.8876]
[1779481746199,43.41,75881.06,27.0,-0.01153,1e-05,1.8876]
[1779481746661,43.41,75881.06,27.0,-0.01153,1e-05,1.8876]
[1779481746668,43.41,75881.06,27.0,-0.01153,1e-05,1.8876]
[1779481747082,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481747090,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481747500,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481747507,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481747924,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481747931,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481748411,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481748418,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481748888,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481748896,43.41,75880.59,27.0,-0.01154,1e-05,1.8884]
[1779481749360,43.41,75880.59,27.0,-0.01154,1e-05,1.88846]
[1779481749368,43.41,75880.59,27.0,-0.01154,1e-05,1.88846]
[1779481749806,43.41,75880.59,27.0,-0.01154,1e-05,1.88846]
[1779481749813,43.41,75880.59,27.0,-0.01154,1e-05,1.88846]
[1779481750275,43.41,75880.86,27.0,-0.01154,1e-05,1.88818]
[1779481750282,43.41,75880.86,27.0,-0.01154,1e-05,1.88818]
[1779481750696,43.41,75880.86,27.0,-0.01154,1e-05,1.88818]
[1779481750703,43.41,75880.86,27.0,-0.01154,1e-05,1.88818]
[1779481751181,43.41,75880.97,27.0,-0.01154,1e-05,1.88808]
[1779481751189,43.41,75880.97,27.0,-0.01154,1e-05,1.88808]
[1779481751627,43.41,75880.97,27.0,-0.01154,1e-05,1.88808]
[1779481751635,43.41,75880.97,27.0,-0.01154,1e-05,1.88808]
[1779481752081,43.42,75881.04,27.0,-0.01154,1e-05,1.88804]
[1779481752088,43.42,75881.04,27.0,-0.01154,1e-05,1.88804]
[1779481752529,43.42,75881.04,27.0,-0.01154,1e-05,1.88804]
[1779481752535,43.42,75881.04,27.0,-0.01154,1e-05,1.88804]
[1779481752958,43.42,75881.04,27.0,-0.01154,1e-05,1.88804]
[1779481752964,43.42,75881.04,27.0,-0.01154,1e-05,1.88804]
[1779481753404,43.42,75882.31,27.0,-0.01152,1e-05,1.88613]
[1779481753412,43.42,75882.31,27.0,-0.01152,1e-05,1.88613]
[1779481753849,43.42,75882.31,27.0,-0.01152,1e-05,1.88613]
[1779481753855,43.42,75882.31,27.0,-0.01152,1e-05,1.88613]
[1779481754314,43.42,75881.2,27.0,-0.01154,1e-05,1.88793]
[1779481754322,43.42,75881.2,27.0,-0.01154,1e-05,1.88793]
[1779481754754,43.42,75881.2,27.0,-0.01154,1e-05,1.88793]
[1779481754761,43.42,75881.2,27.0,-0.01154,1e-05,1.88793]
[1779481755170,43.42,75881.41,27.0,-0.01153,1e-05,1.88767]
[1779481755178,43.42,75881.41,27.0,-0.01153,1e-05,1.88767]
[1779481755662,43.42,75881.41,27.0,-0.01153,1e-05,1.88767]
[1779481755669,43.42,75881.41,27.0,-0.01153,1e-05,1.88767]
[1779481756131,43.42,75881.28,27.0,-0.01154,1e-05,1.88795]
[1779481756138,43.42,75881.28,27.0,-0.01154,1e-05,1.88795]
[1779481756581,43.42,75881.28,27.0,-0.01154,1e-05,1.88795]
[1779481756588,43.42,75881.28,27.0,-0.01154,1e-05,1.88795]
[1779481757071,43.42,75881.41,27.0,-0.01154,1e-05,1.88782]
[1779481757080,43.42,75881.41,27.0,-0.01154,1e-05,1.88782]
[1779481757481,43.42,75881.41,27.0,-0.01154,1e-05,1.88782]
[1779481757489,43.42,75881.41,27.0,-0.01154,1e-05,1.88782]
[1779481757915,43.42,75881.41,27.0,-0.01154,1e-05,1.88782]
[1779481757929,43.42,75881.41,27.0,-0.01154,1e-05,1.88782]
[1779481758354,43.42,75881.4,27.0,-0.01154,1e-05,1.88791]
[1779481758366,43.42,75881.4,27.0,-0.01154,1e-05,1.88791]
[1779481758782,43.42,75881.4,27.0,-0.01154,1e-05,1.88791]
[1779481758790,43.42,75881.4,27.0,-0.01154,1e-05,1.88791]
[1779481759238,43.42,75885.88,27.0,-0.01149,1e-05,1.88102]
[1779481759245,43.42,75885.88,27.0,-0.01149,1e-05,1.88102]
[1779481759651,43.42,75885.88,27.0,-0.01149,1e-05,1.88102]
[1779481759658,43.42,75885.88,27.0,-0.01149,1e-05,1.88102]
[1779481760067,43.42,75887.48,27.0,-0.01147,1e-05,1.87863]
[1779481760076,43.42,75887.48,27.0,-0.01147,1e-05,1.87863]
[1779481760526,43.42,75887.48,27.0,-0.01147,1e-05,1.87863]
[1779481760533,43.42,75887.48,27.0,-0.01147,1e-05,1.87863]
[1779481761038,43.42,75886.27,27.0,-0.01148,1e-05,1.88059]
[1779481761045,43.42,75886.27,27.0,-0.01148,1e-05,1.88059]
[1779481761497,43.42,75886.27,27.0,-0.01148,1e-05,1.88059]
[1779481761507,43.42,75886.27,27.0,-0.01148,1e-05,1.88059]
[1779481761922,43.42,75886.27,27.0,-0.01148,1e-05,1.88059]
[1779481761930,43.42,75886.27,27.0,-0.01148,1e-05,1.88059]
[1779481762347,43.42,75886.05,27.0,-0.01149,1e-05,1.88102]
[1779481762354,43.42,75886.05,27.0,-0.01149,1e-05,1.88102]
[1779481762584,43.42,75886.05,27.0,-0.01149,1e-05,1.88102]
[1779481762763,43.42,75886.05,27.0,-0.01149,1e-05,1.88102]
[1779481762774,43.42,75886.05,27.0,-0.01149,1e-05,1.88102]
[1779481763182,43.42,75887.08,27.0,-0.01148,1e-05,1.87951]
[1779481763189,43.42,75887.08,27.0,-0.01148,1e-05,1.87951]
[1779481763624,43.42,75887.08,27.0,-0.01148,1e-05,1.87951]
[1779481763632,43.42,75887.08,27.0,-0.01148,1e-05,1.87951]
[1779481764047,43.42,75892.07,27.0,-0.01142,1e-05,1.87188]
[1779481764054,43.42,75892.07,27.0,-0.01142,1e-05,1.87188]
[1779481764111,43.42,75892.07,27.0,-0.01142,1e-05,1.87188]
[1779481769794,43.42,75894.41,27.0,-0.0114,1e-05,1.86894]
[1779481773436,43.42,75897.37,27.0,-0.01136,1e-05,1.86312]
[1779481773884,43.42,75897.37,27.0,-0.01136,1e-05,1.86312]
[1779481773891,43.42,75897.37,27.0,-0.01136,1e-05,1.86312]
[1779481774316,43.42,75898.46,27.0,-0.01135,1e-05,1.86157]
[1779481774323,43.42,75898.46,27.0,-0.01135,1e-05,1.86157]
[1779481774757,43.42,75898.46,27.0,-0.01135,1e-05,1.86157]
[1779481774764,43.42,75898.46,27.0,-0.01135,1e-05,1.86157]
[1779481775190,43.43,75901.15,27.0,-0.01132,1e-05,1.85756]
[1779481775197,43.43,75901.15,27.0,-0.01132,1e-05,1.85756]
[1779481775657,43.43,75901.15,27.0,-0.01132,1e-05,1.85756]
[1779481775665,43.43,75901.15,27.0,-0.01132,1e-05,1.85756]
[1779481776103,43.43,75901.01,27.0,-0.01132,1e-05,1.8579]
[1779481776110,43.43,75901.01,27.0,-0.01132,1e-05,1.8579]
[1779481776528,43.43,75901.01,27.0,-0.01132,1e-05,1.8579]
[1779481776535,43.43,75901.01,27.0,-0.01132,1e-05,1.8579]
[1779481777005,43.43,75901.01,27.0,-0.01132,1e-05,1.8579]
[1779481777013,43.43,75900.69,27.0,-0.01133,1e-05,1.85852]
[1779481777430,43.43,75900.69,27.0,-0.01133,1e-05,1.85852]
[1779481777437,43.43,75900.69,27.0,-0.01133,1e-05,1.85852]
[1779481777870,43.43,75900.69,27.0,-0.01133,1e-05,1.85852]
[1779481777877,43.43,75900.69,27.0,-0.01133,1e-05,1.85852]
[1779481778308,43.43,75900.61,27.0,-0.01133,1e-05,1.85878]
[1779481778315,43.43,75900.61,27.0,-0.01133,1e-05,1.85878]
[1779481778762,43.43,75900.61,27.0,-0.01133,1e-05,1.85878]
[1779481778769,43.43,75900.61,27.0,-0.01133,1e-05,1.85878]
[1779481779220,43.43,75901.28,27.0,-0.01132,1e-05,1.85788]
[1779481779227,43.43,75901.28,27.0,-0.01132,1e-05,1.85788]
[1779481779661,43.43,75901.28,27.0,-0.01132,1e-05,1.85788]
[1779481779668,43.43,75901.28,27.0,-0.01132,1e-05,1.85788]
[1779481780085,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481780092,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481780581,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481780589,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481781017,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481781024,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481781470,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481781477,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481781894,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481781901,43.43,75900.75,27.0,-0.01133,1e-05,1.85882]
[1779481782342,43.43,75900.58,27.0,-0.01133,1e-05,1.85934]
[1779481782358,43.43,75900.58,27.0,-0.01133,1e-05,1.85934]
[1779481782831,43.43,75900.58,27.0,-0.01133,1e-05,1.85934]
[1779481782841,43.43,75900.58,27.0,-0.01133,1e-05,1.85934]
[1779481783282,43.43,75900.88,27.0,-0.01133,1e-05,1.859]
[1779481783288,43.43,75900.88,27.0,-0.01133,1e-05,1.859]
[1779481783819,43.43,75900.88,27.0,-0.01133,1e-05,1.859]
[1779481783826,43.43,75900.88,27.0,-0.01133,1e-05,1.859]
[1779481784226,43.43,75900.56,27.0,-0.01134,1e-05,1.85962]
[1779481784232,43.43,75900.56,27.0,-0.01134,1e-05,1.85962]
[1779481784645,43.43,75900.56,27.0,-0.01134,1e-05,1.85962]
[1779481784652,43.43,75900.56,27.0,-0.01134,1e-05,1.85962]
[1779481785081,43.43,75900.56,27.0,-0.01134,1e-05,1.85975]
[1779481785088,43.43,75900.56,27.0,-0.01134,1e-05,1.85975]
[1779481785535,43.43,75900.56,27.0,-0.01134,1e-05,1.85975]
[1779481785542,43.43,75900.56,27.0,-0.01134,1e-05,1.85975]
[1779481785975,43.43,75900.56,27.0,-0.01134,1e-05,1.85975]
[1779481785983,43.43,75900.56,27.0,-0.01134,1e-05,1.85975]
[1779481786488,43.43,75899.7,27.0,-0.01135,1e-05,1.8612]
[1779481786495,43.43,75899.7,27.0,-0.01135,1e-05,1.8612]
[1779481786920,43.43,75899.7,27.0,-0.01135,1e-05,1.8612]
[1779481786929,43.43,75899.7,27.0,-0.01135,1e-05,1.8612]
[1779481787366,43.43,75893.27,27.0,-0.01142,1e-05,1.87122]
[1779481787372,43.43,75893.27,27.0,-0.01142,1e-05,1.87122]
[1779481787783,43.43,75893.27,27.0,-0.01142,1e-05,1.87122]
[1779481787791,43.43,75893.27,27.0,-0.01142,1e-05,1.87122]
[1779481788232,43.43,75894.1,27.0,-0.01141,1e-05,1.87005]
[1779481788240,43.43,75894.1,27.0,-0.01141,1e-05,1.87005]
[1779481788656,43.43,75894.1,27.0,-0.01141,1e-05,1.87005]
[1779481788663,43.43,75894.1,27.0,-0.01141,1e-05,1.87005]
[1779481789063,43.43,75893.53,27.0,-0.01142,1e-05,1.87104]
[1779481789072,43.43,75893.53,27.0,-0.01142,1e-05,1.87104]
[1779481789495,43.43,75893.53,27.0,-0.01142,1e-05,1.87104]
[1779481789501,43.43,75893.53,27.0,-0.01142,1e-05,1.87104]
[1779481789929,43.43,75893.53,27.0,-0.01142,1e-05,1.87104]
[1779481789938,43.43,75893.53,27.0,-0.01142,1e-05,1.87104]
[1779481790391,43.43,75893.2,27.0,-0.01142,1e-05,1.87166]
[1779481790398,43.43,75893.2,27.0,-0.01142,1e-05,1.87166]
[1779481790852,43.43,75893.2,27.0,-0.01142,1e-05,1.87166]
[1779481790859,43.43,75893.2,27.0,-0.01142,1e-05,1.87166]
[1779481791271,43.43,75893.84,27.0,-0.01142,1e-05,1.87078]
[1779481791279,43.43,75893.84,27.0,-0.01142,1e-05,1.87078]
[1779481791707,43.43,75893.84,27.0,-0.01142,1e-05,1.87078]
[1779481791713,43.43,75893.84,27.0,-0.01142,1e-05,1.87078]
[1779481792137,43.43,75891.84,27.0,-0.01144,1e-05,1.87398]
[1779481792144,43.43,75891.84,27.0,-0.01144,1e-05,1.87398]
[1779481792581,43.43,75891.84,27.0,-0.01144,1e-05,1.87398]
[1779481792590,43.43,75891.84,27.0,-0.01144,1e-05,1.87398]
[1779481792995,43.43,75891.84,27.0,-0.01144,1e-05,1.87398]
[1779481793003,43.43,75891.84,27.0,-0.01144,1e-05,1.87398]
[1779481793423,43.44,75890.87,27.0,-0.01145,1e-05,1.87558]
[1779481793435,43.44,75890.87,27.0,-0.01145,1e-05,1.87558]
[1779481793863,43.44,75890.87,27.0,-0.01145,1e-05,1.87558]
[1779481793870,43.44,75890.87,27.0,-0.01145,1e-05,1.87558]
[1779481794314,43.44,75890.91,27.0,-0.01145,1e-05,1.87562]
[1779481794332,43.44,75890.91,27.0,-0.01145,1e-05,1.87562]
[1779481794780,43.44,75890.91,27.0,-0.01145,1e-05,1.87562]
[1779481794787,43.44,75890.91,27.0,-0.01145,1e-05,1.87562]
[1779481795200,43.44,75888.63,27.0,-0.01148,1e-05,1.88019]
[1779481795208,43.44,75888.63,27.0,-0.01148,1e-05,1.88019]
[1779481795440,43.44,75888.63,27.0,-0.01148,1e-05,1.88019]
[1779481801026,43.44,75881.16,27.0,-0.01157,1e-05,1.89237]
[1779481801321,43.44,75881.16,27.0,-0.01157,1e-05,1.89237]
[1779481803067,43.44,75862.63,27.0,-0.01178,1e-05,1.92152]
[1779481804590,43.44,75862.04,27.0,-0.01179,1e-05,1.92249]
[1779481805000,43.44,75862.04,27.0,-0.01179,1e-05,1.92249]
[1779481805008,43.44,75862.04,27.0,-0.01179,1e-05,1.92249]
[1779481805440,43.44,75862.04,27.0,-0.01179,1e-05,1.92249]
[1779481805450,43.44,75862.04,27.0,-0.01179,1e-05,1.92249]
[1779481805913,43.44,75862.04,27.0,-0.01179,1e-05,1.92249]
[1779481805920,43.44,75862.04,27.0,-0.01179,1e-05,1.92249]
[1779481806390,43.44,75862.39,27.0,-0.01178,1e-05,1.92199]
[1779481806398,43.44,75862.39,27.0,-0.01178,1e-05,1.92199]
[1779481806813,43.44,75862.39,27.0,-0.01178,1e-05,1.92199]
[1779481806831,43.44,75862.39,27.0,-0.01178,1e-05,1.92199]
[1779481807286,43.44,75864.55,27.0,-0.01176,1e-05,1.91862]
[1779481807293,43.44,75864.55,27.0,-0.01176,1e-05,1.91862]
[1779481807831,43.44,75864.55,27.0,-0.01176,1e-05,1.91862]
[1779481807839,43.44,75864.55,27.0,-0.01176,1e-05,1.91862]
[1779481808313,43.44,75865.79,27.0,-0.01174,1e-05,1.91671]
[1779481808332,43.44,75865.79,27.0,-0.01174,1e-05,1.91671]
[1779481808767,43.44,75865.79,27.0,-0.01174,1e-05,1.91671]
[1779481808773,43.44,75865.79,27.0,-0.01174,1e-05,1.91671]
[1779481809225,43.44,75864.98,27.0,-0.01175,1e-05,1.91801]
[1779481809232,43.44,75864.98,27.0,-0.01175,1e-05,1.91801]
[1779481809746,43.44,75864.98,27.0,-0.01175,1e-05,1.91801]
[1779481809755,43.44,75864.98,27.0,-0.01175,1e-05,1.91801]
[1779481810209,43.44,75865.38,27.0,-0.01175,1e-05,1.91742]
[1779481810216,43.44,75865.38,27.0,-0.01175,1e-05,1.91742]
[1779481810650,43.44,75865.38,27.0,-0.01175,1e-05,1.91742]
[1779481810658,43.44,75865.38,27.0,-0.01175,1e-05,1.91742]
[1779481811099,43.44,75865.41,27.0,-0.01175,1e-05,1.91737]
[1779481811107,43.44,75865.41,27.0,-0.01175,1e-05,1.91737]
[1779481811512,43.44,75865.41,27.0,-0.01175,1e-05,1.91737]
[1779481811532,43.44,75865.41,27.0,-0.01175,1e-05,1.91737]
[1779481811936,43.44,75865.41,27.0,-0.01175,1e-05,1.91737]
[1779481811943,43.44,75865.41,27.0,-0.01175,1e-05,1.91737]
[1779481812418,43.44,75865.47,27.0,-0.01175,1e-05,1.91735]
[1779481812426,43.44,75865.47,27.0,-0.01175,1e-05,1.91735]
[1779481812827,43.44,75865.47,27.0,-0.01175,1e-05,1.91735]
[1779481812834,43.44,75865.47,27.0,-0.01175,1e-05,1.91735]
[1779481813240,43.44,75863.48,27.0,-0.01177,1e-05,1.92051]
[1779481813248,43.44,75863.48,27.0,-0.01177,1e-05,1.92051]
[1779481813684,43.44,75863.48,27.0,-0.01177,1e-05,1.92051]
[1779481813692,43.44,75863.48,27.0,-0.01177,1e-05,1.92051]
[1779481814093,43.44,75861.66,27.0,-0.01179,1e-05,1.92338]
[1779481814101,43.44,75861.66,27.0,-0.01179,1e-05,1.92338]
[1779481814535,43.44,75861.66,27.0,-0.01179,1e-05,1.92338]
[1779481814543,43.44,75861.66,27.0,-0.01179,1e-05,1.92338]
[1779481815021,43.44,75861.66,27.0,-0.01179,1e-05,1.92338]
[1779481815030,43.44,75861.66,27.0,-0.01179,1e-05,1.92338]
[1779481815430,43.45,75861.71,27.0,-0.01179,1e-05,1.92332]
[1779481815437,43.45,75861.71,27.0,-0.01179,1e-05,1.92332]
[1779481815899,43.45,75861.71,27.0,-0.01179,1e-05,1.92332]
[1779481815908,43.45,75861.71,27.0,-0.01179,1e-05,1.92332]
[1779481816308,43.45,75861.37,27.0,-0.0118,1e-05,1.92389]
[1779481816315,43.45,75861.37,27.0,-0.0118,1e-05,1.92389]
[1779481816730,43.45,75861.37,27.0,-0.0118,1e-05,1.92389]
[1779481816737,43.45,75861.37,27.0,-0.0118,1e-05,1.92389]
[1779481817208,43.45,75862.26,27.0,-0.01179,1e-05,1.92251]
[1779481817215,43.45,75862.26,27.0,-0.01179,1e-05,1.92251]
[1779481817635,43.45,75862.26,27.0,-0.01179,1e-05,1.92251]
[1779481817645,43.45,75862.26,27.0,-0.01179,1e-05,1.92251]
[1779481818070,43.45,75861.37,27.0,-0.0118,1e-05,1.92391]
[1779481818077,43.45,75861.37,27.0,-0.0118,1e-05,1.92391]
[1779481818526,43.45,75861.37,27.0,-0.0118,1e-05,1.92391]
[1779481818533,43.45,75861.37,27.0,-0.0118,1e-05,1.92391]
[1779481818975,43.45,75861.37,27.0,-0.0118,1e-05,1.92391]
[1779481818982,43.45,75861.37,27.0,-0.0118,1e-05,1.92391]
[1779481819453,43.45,75862.44,27.0,-0.01178,1e-05,1.92226]
[1779481819462,43.45,75862.44,27.0,-0.01178,1e-05,1.92226]
[1779481819887,43.45,75862.44,27.0,-0.01178,1e-05,1.92226]
[1779481819894,43.45,75862.44,27.0,-0.01178,1e-05,1.92226]
[1779481820308,43.45,75862.27,27.0,-0.01179,1e-05,1.92255]
[1779481820315,43.45,75862.27,27.0,-0.01179,1e-05,1.92255]
[1779481820720,43.45,75862.27,27.0,-0.01179,1e-05,1.92255]
[1779481820727,43.45,75862.27,27.0,-0.01179,1e-05,1.92255]
[1779481821133,43.45,75861.76,27.0,-0.01179,1e-05,1.92337]
[1779481821141,43.45,75861.76,27.0,-0.01179,1e-05,1.92337]
[1779481821558,43.45,75861.76,27.0,-0.01179,1e-05,1.92337]
[1779481821566,43.45,75861.76,27.0,-0.01179,1e-05,1.92337]
[1779481821983,43.45,75861.76,27.0,-0.01179,1e-05,1.92337]
[1779481821990,43.45,75861.76,27.0,-0.01179,1e-05,1.92337]
[1779481822527,43.45,75862.08,27.0,-0.01179,1e-05,1.92286]
[1779481822534,43.45,75862.08,27.0,-0.01179,1e-05,1.92286]
[1779481823010,43.45,75862.08,27.0,-0.01179,1e-05,1.92286]
[1779481823017,43.45,75862.08,27.0,-0.01179,1e-05,1.92286]
[1779481823419,43.45,75862.82,27.0,-0.01178,1e-05,1.92171]
[1779481823427,43.45,75862.82,27.0,-0.01178,1e-05,1.92171]
[1779481823840,43.45,75862.82,27.0,-0.01178,1e-05,1.92171]
[1779481823848,43.45,75862.82,27.0,-0.01178,1e-05,1.92171]
[1779481824252,43.45,75862.47,27.0,-0.01178,1e-05,1.92229]
[1779481824260,43.45,75862.47,27.0,-0.01178,1e-05,1.92229]
[1779481824734,43.45,75862.47,27.0,-0.01178,1e-05,1.92229]
[1779481824741,43.45,75862.47,27.0,-0.01178,1e-05,1.92229]
[1779481825222,43.45,75862.7,27.0,-0.01178,1e-05,1.92195]
[1779481825229,43.45,75862.7,27.0,-0.01178,1e-05,1.92195]
[1779481825749,43.45,75862.7,27.0,-0.01178,1e-05,1.92195]
[1779481825757,43.45,75862.7,27.0,-0.01178,1e-05,1.92195]
[1779481826190,43.45,75862.54,27.0,-0.01178,1e-05,1.92222]
[1779481826199,43.45,75862.54,27.0,-0.01178,1e-05,1.92222]
[1779481826613,43.45,75862.54,27.0,-0.01178,1e-05,1.92222]
[1779481829303,43.45,75862.57,27.0,-0.01178,1e-05,1.92221]
[1779481829402,43.45,75862.57,27.0,-0.01178,1e-05,1.92223]
[1779481835493,43.46,75862.94,27.0,-0.01179,1e-05,1.92324]
[1779481835940,43.46,75862.94,27.0,-0.01179,1e-05,1.92324]
[1779481836041,43.47,75863.7,27.0,-0.01179,1e-05,1.92332]
[1779481836415,43.47,75863.7,27.0,-0.01179,1e-05,1.92332]
[1779481836423,43.47,75863.7,27.0,-0.01179,1e-05,1.92332]
[1779481836873,43.47,75863.7,27.0,-0.01179,1e-05,1.92332]
[1779481836881,43.47,75863.7,27.0,-0.01179,1e-05,1.92332]
[1779481837295,43.47,75864.19,27.0,-0.01179,1e-05,1.92317]
[1779481837303,43.47,75864.19,27.0,-0.01179,1e-05,1.92317]
[1779481837752,43.47,75864.19,27.0,-0.01179,1e-05,1.92317]
[1779481837763,43.47,75864.19,27.0,-0.01179,1e-05,1.92317]
[1779481838192,43.47,75864.19,27.0,-0.0118,1e-05,1.92378]
[1779481838202,43.47,75864.19,27.0,-0.0118,1e-05,1.92378]
[1779481838615,43.47,75864.19,27.0,-0.0118,1e-05,1.92378]
[1779481838622,43.47,75864.19,27.0,-0.0118,1e-05,1.92378]
[1779481839070,43.47,75864.19,27.0,-0.0118,1e-05,1.92378]
[1779481839086,43.47,75863.5,27.0,-0.0118,1e-05,1.92487]
[1779481839521,43.47,75863.5,27.0,-0.0118,1e-05,1.92487]
[1779481839528,43.47,75863.5,27.0,-0.0118,1e-05,1.92487]
[1779481839771,43.47,75863.5,27.0,-0.0118,1e-05,1.92487]
[1779481839949,43.47,75863.5,27.0,-0.0118,1e-05,1.92487]
[1779481839956,43.47,75863.5,27.0,-0.0118,1e-05,1.92487]
[1779481840388,43.48,75862.84,27.0,-0.01182,1e-05,1.92713]
[1779481840395,43.48,75862.84,27.0,-0.01182,1e-05,1.92713]
[1779481840816,43.48,75862.84,27.0,-0.01182,1e-05,1.92713]
[1779481840823,43.48,75862.84,27.0,-0.01182,1e-05,1.92713]
[1779481841232,43.48,75862.52,27.0,-0.01182,1e-05,1.92764]
[1779481841239,43.48,75862.52,27.0,-0.01182,1e-05,1.92764]
[1779481841696,43.48,75862.52,27.0,-0.01182,1e-05,1.92764]
[1779481841703,43.48,75862.52,27.0,-0.01182,1e-05,1.92764]
[1779481842162,43.48,75861.01,27.0,-0.01184,1e-05,1.93003]
[1779481842169,43.48,75861.01,27.0,-0.01184,1e-05,1.93003]
[1779481842570,43.48,75861.01,27.0,-0.01184,1e-05,1.93003]
[1779481842578,43.48,75861.01,27.0,-0.01184,1e-05,1.93003]
[1779481843037,43.48,75861.01,27.0,-0.01184,1e-05,1.93003]
[1779481843045,43.48,75861.01,27.0,-0.01184,1e-05,1.93003]
[1779481843459,43.48,75861.03,27.0,-0.01184,1e-05,1.93]
[1779481843467,43.48,75861.03,27.0,-0.01184,1e-05,1.93]
[1779481843880,43.48,75861.03,27.0,-0.01184,1e-05,1.93]
[1779481843888,43.48,75861.03,27.0,-0.01184,1e-05,1.93]
[1779481844331,43.48,75861.02,27.0,-0.01184,1e-05,1.93001]
[1779481844338,43.48,75861.02,27.0,-0.01184,1e-05,1.93001]
[1779481844758,43.48,75861.02,27.0,-0.01184,1e-05,1.93001]
[1779481844766,43.48,75861.02,27.0,-0.01184,1e-05,1.93001]
[1779481845222,43.48,75861.02,27.0,-0.01184,1e-05,1.93001]
[1779481845229,43.48,75861.02,27.0,-0.01184,1e-05,1.93001]
[1779481845676,43.48,75861.02,27.0,-0.01184,1e-05,1.93001]
[1779481845683,43.48,75861.02,27.0,-0.01184,1e-05,1.93001]
[1779481846160,43.48,75861.09,27.0,-0.01184,1e-05,1.9299]
[1779481846171,43.48,75861.09,27.0,-0.01184,1e-05,1.9299]
[1779481846637,43.48,75861.09,27.0,-0.01184,1e-05,1.9299]
[1779481846644,43.48,75861.09,27.0,-0.01184,1e-05,1.9299]
[1779481847082,43.48,75861.09,27.0,-0.01184,1e-05,1.9299]
[1779481847092,43.48,75860.86,27.0,-0.01184,1e-05,1.93026]
[1779481847526,43.48,75860.86,27.0,-0.01184,1e-05,1.93026]
[1779481847534,43.48,75860.86,27.0,-0.01184,1e-05,1.93026]
[1779481847971,43.48,75860.86,27.0,-0.01184,1e-05,1.93026]
[1779481847979,43.48,75860.86,27.0,-0.01184,1e-05,1.93026]
[1779481848431,43.48,75864.69,27.0,-0.0118,1e-05,1.92422]
[1779481848438,43.48,75864.69,27.0,-0.0118,1e-05,1.92422]
[1779481848880,43.48,75864.69,27.0,-0.0118,1e-05,1.92422]
[1779481848888,43.48,75864.69,27.0,-0.0118,1e-05,1.92422]
[1779481849336,43.48,75867.14,27.0,-0.01177,1e-05,1.92037]
[1779481849343,43.48,75867.14,27.0,-0.01177,1e-05,1.92037]
[1779481849785,43.48,75867.14,27.0,-0.01177,1e-05,1.92037]
[1779481849792,43.48,75867.14,27.0,-0.01177,1e-05,1.92037]
[1779481850232,43.48,75867.42,27.0,-0.01177,1e-05,1.91993]
[1779481850238,43.48,75867.42,27.0,-0.01177,1e-05,1.91993]
[1779481850654,43.48,75867.42,27.0,-0.01177,1e-05,1.91993]
[1779481850661,43.48,75867.42,27.0,-0.01177,1e-05,1.91993]
[1779481851090,43.48,75867.42,27.0,-0.01177,1e-05,1.91993]
[1779481851097,43.48,75867.49,27.0,-0.01177,1e-05,1.91984]
[1779481851503,43.48,75867.49,27.0,-0.01177,1e-05,1.91984]
[1779481851509,43.48,75867.49,27.0,-0.01177,1e-05,1.91984]
[1779481851973,43.48,75867.49,27.0,-0.01177,1e-05,1.91984]
[1779481851981,43.48,75867.49,27.0,-0.01177,1e-05,1.91984]
[1779481852398,43.48,75867.49,27.0,-0.01177,1e-05,1.91987]
[1779481852407,43.48,75867.49,27.0,-0.01177,1e-05,1.91987]
[1779481852820,43.48,75867.49,27.0,-0.01177,1e-05,1.91987]
[1779481852828,43.48,75867.49,27.0,-0.01177,1e-05,1.91987]
[1779481853270,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481853277,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481853728,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481853736,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481854206,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481854213,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481854635,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481854642,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481855064,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481855082,43.48,75867.81,27.0,-0.01176,1e-05,1.91938]
[1779481855524,43.48,75869.6,27.0,-0.01174,1e-05,1.9166]
[1779481855531,43.48,75869.6,27.0,-0.01174,1e-05,1.9166]
[1779481855953,43.48,75869.6,27.0,-0.01174,1e-05,1.9166]
[1779481855962,43.48,75869.6,27.0,-0.01174,1e-05,1.9166]
[1779481856415,43.48,75869.38,27.0,-0.01175,1e-05,1.91697]
[1779481856424,43.48,75869.38,27.0,-0.01175,1e-05,1.91697]
[1779481856857,43.48,75869.38,27.0,-0.01175,1e-05,1.91697]
[1779481856866,43.48,75869.38,27.0,-0.01175,1e-05,1.91697]
[1779481857264,43.48,75866.95,27.0,-0.01177,1e-05,1.9208]
[1779481857271,43.48,75866.95,27.0,-0.01177,1e-05,1.9208]
[1779481857771,43.48,75866.95,27.0,-0.01177,1e-05,1.9208]
[1779481857779,43.48,75866.95,27.0,-0.01177,1e-05,1.9208]
[1779481857968,43.48,75866.95,27.0,-0.01177,1e-05,1.9208]
[1779481863074,43.48,75861.48,27.0,-0.01184,1e-05,1.92942]
[1779481863870,43.48,75854.94,27.0,-0.01191,1e-05,1.93977]
[1779481863977,43.48,75825.27,27.0,-0.01225,1e-05,1.98732]
[1779481864706,43.48,75791.0,27.0,-0.01266,1e-05,2.04344]
[1779481865408,43.48,75791.0,27.0,-0.01266,1e-05,2.04344]
[1779481865974,43.48,75791.0,27.0,-0.01266,1e-05,2.04344]
[1779481866880,43.48,75779.3,27.0,-0.0128,1e-05,2.06289]
[1779481866951,43.48,75779.3,27.0,-0.0128,1e-05,2.06289]
[1779481867455,43.48,75779.3,27.0,-0.0128,1e-05,2.06282]
[1779481868419,43.48,75745.32,27.0,-0.01322,1e-05,2.12016]
[1779481871417,43.48,75747.15,27.0,-0.0132,1e-05,2.11745]
[1779481871830,43.48,75747.69,27.0,-0.01319,1e-05,2.11653]
[1779481873829,43.48,75758.58,27.0,-0.01306,1e-05,2.09769]
[1779481879721,43.47,75757.32,27.0,-0.01306,1e-05,2.0974]
[1779481884755,43.46,75752.14,27.0,-0.01311,1e-05,2.10467]
[1779481886777,43.46,75779.67,27.0,-0.01277,1e-05,2.05807]
[1779481892416,43.46,75793.94,27.0,-0.01259,1e-05,2.03332]
[1779481893967,43.45,75789.11,27.0,-0.01263,1e-05,2.03925]
[1779481894403,43.45,75780.98,27.0,-0.01273,1e-05,2.05254]
[1779481894570,43.45,75780.98,27.0,-0.01273,1e-05,2.05254]
[1779481894833,43.45,75779.59,27.0,-0.01275,1e-05,2.05528]
[1779481900349,43.45,75767.97,27.0,-0.01288,1e-05,2.07373]
[1779481902508,43.45,75812.24,27.0,-0.01235,1e-05,1.99983]
[1779481903897,43.45,75796.53,27.0,-0.01253,1e-05,2.02527]
[1779481908932,43.44,75778.94,27.0,-0.01274,1e-05,2.0535]
[1779481910946,43.44,75753.56,27.0,-0.01305,1e-05,2.09563]
[1779481916534,43.44,75750.57,27.0,-0.01307,1e-05,2.0995]
[1779481920265,43.43,75745.04,27.0,-0.01313,1e-05,2.10767]
[1779481920273,43.43,75748.12,27.0,-0.01309,1e-05,2.10212]
[1779481924533,43.43,75768.55,27.0,-0.01285,1e-05,2.06912]
[1779481928772,43.44,75768.63,27.0,-0.01286,1e-05,2.0706]
[1779481929606,43.44,75754.4,27.0,-0.01304,1e-05,2.09496]
[1779481930000,43.44,75754.4,27.0,-0.01304,1e-05,2.09496]
[1779481930007,43.44,75754.4,27.0,-0.01304,1e-05,2.09496]
[1779481930425,43.44,75754.4,27.0,-0.01304,1e-05,2.09496]
[1779481930431,43.44,75754.4,27.0,-0.01304,1e-05,2.09496]
[1779481930466,43.44,75755.08,27.0,-0.01303,1e-05,2.09417]
[1779481930874,43.44,75755.08,27.0,-0.01303,1e-05,2.09417]
[1779481930881,43.44,75755.08,27.0,-0.01303,1e-05,2.09417]
[1779481931284,43.44,75755.08,27.0,-0.01303,1e-05,2.09417]
[1779481931291,43.44,75755.08,27.0,-0.01303,1e-05,2.09417]
[1779481931717,43.45,75757.07,27.0,-0.01301,1e-05,2.09114]
[1779481931724,43.45,75757.07,27.0,-0.01301,1e-05,2.09114]
[1779481932145,43.45,75757.07,27.0,-0.01301,1e-05,2.09114]
[1779481932155,43.45,75757.07,27.0,-0.01301,1e-05,2.09114]
[1779481932581,43.45,75757.22,27.0,-0.01301,1e-05,2.09122]
[1779481932589,43.45,75757.22,27.0,-0.01301,1e-05,2.09122]
[1779481933012,43.45,75757.22,27.0,-0.01301,1e-05,2.09122]
[1779481933020,43.45,75757.22,27.0,-0.01301,1e-05,2.09122]
[1779481933424,43.45,75757.22,27.0,-0.01301,1e-05,2.09122]
[1779481933431,43.45,75757.22,27.0,-0.01301,1e-05,2.09122]
[1779481933885,43.45,75757.0,27.0,-0.01302,1e-05,2.09193]
[1779481933892,43.45,75757.0,27.0,-0.01302,1e-05,2.09193]
[1779481934314,43.45,75757.0,27.0,-0.01302,1e-05,2.09193]
[1779481934322,43.45,75757.0,27.0,-0.01302,1e-05,2.09193]
[1779481934742,43.45,75757.03,27.0,-0.01302,1e-05,2.09222]
[1779481934749,43.45,75757.03,27.0,-0.01302,1e-05,2.09222]
[1779481935202,43.45,75757.03,27.0,-0.01302,1e-05,2.09222]
[1779481935209,43.45,75757.03,27.0,-0.01302,1e-05,2.09222]
[1779481935625,43.45,75758.55,27.0,-0.013,1e-05,2.08999]
[1779481935632,43.45,75758.55,27.0,-0.013,1e-05,2.08999]
[1779481936071,43.45,75758.55,27.0,-0.013,1e-05,2.08999]
[1779481936078,43.45,75758.55,27.0,-0.013,1e-05,2.08999]
[1779481936523,43.45,75758.55,27.0,-0.013,1e-05,2.08999]
[1779481936530,43.45,75758.55,27.0,-0.013,1e-05,2.08999]
[1779481936978,43.45,75759.1,27.0,-0.013,1e-05,2.0894]
[1779481936987,43.45,75759.1,27.0,-0.013,1e-05,2.0894]
[1779481937405,43.45,75759.1,27.0,-0.013,1e-05,2.0894]
[1779481937414,43.45,75759.1,27.0,-0.013,1e-05,2.0894]
[1779481937832,43.46,75759.27,27.0,-0.013,1e-05,2.08945]
[1779481937839,43.46,75759.27,27.0,-0.013,1e-05,2.08945]
[1779481938277,43.46,75759.27,27.0,-0.013,1e-05,2.08945]
[1779481938283,43.46,75759.27,27.0,-0.013,1e-05,2.08945]
[1779481938728,43.46,75758.74,27.0,-0.01301,1e-05,2.09069]
[1779481938735,43.46,75758.74,27.0,-0.01301,1e-05,2.09069]
[1779481939150,43.46,75758.74,27.0,-0.01301,1e-05,2.09069]
[1779481939159,43.46,75758.74,27.0,-0.01301,1e-05,2.09069]
[1779481939572,43.46,75762.62,27.0,-0.01296,1e-05,2.08449]
[1779481939583,43.46,75762.62,27.0,-0.01296,1e-05,2.08449]
[1779481939998,43.46,75762.62,27.0,-0.01296,1e-05,2.08449]
[1779481940005,43.46,75762.62,27.0,-0.01296,1e-05,2.08449]
[1779481940419,43.46,75762.62,27.0,-0.01296,1e-05,2.08449]
[1779481940425,43.46,75762.62,27.0,-0.01296,1e-05,2.08449]
[1779481940845,43.46,75762.97,27.0,-0.01296,1e-05,2.08424]
[1779481940852,43.46,75762.97,27.0,-0.01296,1e-05,2.08424]
[1779481941264,43.46,75762.97,27.0,-0.01296,1e-05,2.08424]
[1779481941283,43.46,75762.97,27.0,-0.01296,1e-05,2.08424]
[1779481941694,43.46,75767.41,27.0,-0.01291,1e-05,2.07713]
[1779481941711,43.46,75767.41,27.0,-0.01291,1e-05,2.07713]
[1779481942122,43.46,75767.41,27.0,-0.01291,1e-05,2.07713]
[1779481942131,43.46,75767.41,27.0,-0.01291,1e-05,2.07713]
[1779481942530,43.46,75767.41,27.0,-0.01291,1e-05,2.07713]
[1779481942540,43.46,75767.41,27.0,-0.01291,1e-05,2.07713]
[1779481942973,43.46,75763.59,27.0,-0.01296,1e-05,2.08391]
[1779481942981,43.46,75763.59,27.0,-0.01296,1e-05,2.08391]
[1779481943430,43.46,75763.59,27.0,-0.01296,1e-05,2.08391]
[1779481943436,43.46,75763.59,27.0,-0.01296,1e-05,2.08391]
[1779481943861,43.46,75764.55,27.0,-0.01295,1e-05,2.08264]
[1779481943868,43.46,75764.55,27.0,-0.01295,1e-05,2.08264]
[1779481944309,43.46,75764.55,27.0,-0.01295,1e-05,2.08264]
[1779481944318,43.46,75764.55,27.0,-0.01295,1e-05,2.08264]
[1779481944768,43.47,75765.15,27.0,-0.01294,1e-05,2.08199]
[1779481944775,43.47,75765.15,27.0,-0.01294,1e-05,2.08199]
[1779481945181,43.47,75765.15,27.0,-0.01294,1e-05,2.08199]
[1779481945187,43.47,75765.15,27.0,-0.01294,1e-05,2.08199]
[1779481945612,43.47,75765.15,27.0,-0.01295,1e-05,2.08234]
[1779481945620,43.47,75765.15,27.0,-0.01295,1e-05,2.08234]
[1779481946062,43.47,75765.15,27.0,-0.01295,1e-05,2.08234]
[1779481946069,43.47,75765.15,27.0,-0.01295,1e-05,2.08234]
[1779481946491,43.47,75765.15,27.0,-0.01295,1e-05,2.08234]
[1779481946498,43.47,75765.15,27.0,-0.01295,1e-05,2.08234]
[1779481946898,43.47,75765.34,27.0,-0.01295,1e-05,2.08237]
[1779481946905,43.47,75765.34,27.0,-0.01295,1e-05,2.08237]
[1779481947334,43.47,75765.34,27.0,-0.01295,1e-05,2.08237]
[1779481947342,43.47,75765.34,27.0,-0.01295,1e-05,2.08237]
[1779481947765,43.47,75764.95,27.0,-0.01295,1e-05,2.08337]
[1779481947772,43.47,75764.95,27.0,-0.01295,1e-05,2.08337]
[1779481948213,43.47,75764.95,27.0,-0.01295,1e-05,2.08337]
[1779481948220,43.47,75764.95,27.0,-0.01295,1e-05,2.08337]
[1779481948692,43.47,75764.62,27.0,-0.01296,1e-05,2.08427]
[1779481948699,43.47,75764.62,27.0,-0.01296,1e-05,2.08427]
[1779481949132,43.47,75764.62,27.0,-0.01296,1e-05,2.08427]
[1779481949140,43.47,75764.62,27.0,-0.01296,1e-05,2.08427]
[1779481949586,43.47,75764.85,27.0,-0.01296,1e-05,2.08423]
[1779481949593,43.47,75764.85,27.0,-0.01296,1e-05,2.08423]
[1779481950070,43.47,75764.85,27.0,-0.01296,1e-05,2.08423]
[1779481950078,43.47,75764.85,27.0,-0.01296,1e-05,2.08423]
[1779481950517,43.47,75764.85,27.0,-0.01296,1e-05,2.08423]
[1779481950524,43.47,75764.85,27.0,-0.01296,1e-05,2.08423]
[1779481950963,43.47,75764.85,27.0,-0.01296,1e-05,2.08458]
[1779481950970,43.47,75764.85,27.0,-0.01296,1e-05,2.08458]
[1779481951380,43.47,75764.85,27.0,-0.01296,1e-05,2.08458]
[1779481951388,43.47,75764.85,27.0,-0.01296,1e-05,2.08458]
[1779481951653,43.48,75765.31,27.0,-0.01295,1e-05,2.08244]
[1779481952262,43.48,75765.8,27.0,-0.01295,1e-05,2.08196]
[1779481957297,43.49,75768.25,27.0,-0.01293,1e-05,2.07977]
[1779481960849,43.49,75777.28,27.0,-0.01283,1e-05,2.06581]
[1779481961294,43.49,75777.28,27.0,-0.01283,1e-05,2.06581]
[1779481961304,43.49,75777.28,27.0,-0.01283,1e-05,2.06581]
[1779481961328,43.49,75782.72,27.0,-0.01276,1e-05,2.05715]
[1779481961725,43.49,75782.72,27.0,-0.01276,1e-05,2.05715]
[1779481961732,43.49,75782.72,27.0,-0.01276,1e-05,2.05715]
[1779481962167,43.49,75782.72,27.0,-0.01276,1e-05,2.05715]
[1779481962175,43.49,75782.72,27.0,-0.01276,1e-05,2.05715]
[1779481962631,43.49,75781.01,27.0,-0.01279,1e-05,2.06039]
[1779481962638,43.49,75781.01,27.0,-0.01279,1e-05,2.06039]
[1779481963087,43.49,75781.01,27.0,-0.01279,1e-05,2.06039]
[1779481963094,43.49,75781.01,27.0,-0.01279,1e-05,2.06039]
[1779481963507,43.49,75781.01,27.0,-0.01279,1e-05,2.06039]
[1779481963515,43.49,75781.01,27.0,-0.01279,1e-05,2.06039]
[1779481963509,43.5,75778.65,27.0,-0.01282,1e-05,2.06472]
[1779481963951,43.5,75778.65,27.0,-0.01282,1e-05,2.06472]
[1779481963958,43.5,75778.65,27.0,-0.01282,1e-05,2.06472]
[1779481964409,43.5,75778.65,27.0,-0.01282,1e-05,2.06472]
[1779481964416,43.5,75778.65,27.0,-0.01282,1e-05,2.06472]
[1779481964510,43.5,75777.88,27.0,-0.01283,1e-05,2.06639]
[1779481964820,43.5,75777.88,27.0,-0.01283,1e-05,2.06639]
[1779481964828,43.5,75777.88,27.0,-0.01283,1e-05,2.06639]
[1779481965254,43.5,75777.88,27.0,-0.01283,1e-05,2.06639]
[1779481965263,43.5,75777.88,27.0,-0.01283,1e-05,2.06639]
[1779481965731,43.5,75774.59,27.0,-0.01288,1e-05,2.07227]
[1779481965739,43.5,75774.59,27.0,-0.01288,1e-05,2.07227]
[1779481966029,43.5,75774.59,27.0,-0.01288,1e-05,2.07227]
[1779481966154,43.5,75774.59,27.0,-0.01288,1e-05,2.07227]
[1779481966161,43.5,75774.59,27.0,-0.01288,1e-05,2.07227]
[1779481966611,43.5,75771.61,27.0,-0.01291,1e-05,2.07764]
[1779481966619,43.5,75771.61,27.0,-0.01291,1e-05,2.07764]
[1779481967071,43.5,75771.61,27.0,-0.01291,1e-05,2.07764]
[1779481967079,43.5,75771.61,27.0,-0.01291,1e-05,2.07764]
[1779481967489,43.5,75771.61,27.0,-0.01291,1e-05,2.07764]
[1779481967496,43.5,75771.61,27.0,-0.01291,1e-05,2.07764]
[1779481967928,43.5,75772.28,27.0,-0.0129,1e-05,2.07625]
[1779481967936,43.5,75772.28,27.0,-0.0129,1e-05,2.07625]
[1779481968367,43.5,75772.28,27.0,-0.0129,1e-05,2.07625]
[1779481968374,43.5,75772.28,27.0,-0.0129,1e-05,2.07625]
[1779481968791,43.5,75776.39,27.0,-0.01285,1e-05,2.06911]
[1779481968798,43.5,75776.39,27.0,-0.01285,1e-05,2.06911]
[1779481969226,43.5,75776.39,27.0,-0.01285,1e-05,2.06911]
[1779481969233,43.5,75776.39,27.0,-0.01285,1e-05,2.06911]
[1779481969650,43.5,75779.54,27.0,-0.01281,1e-05,2.0636]
[1779481969658,43.5,75779.54,27.0,-0.01281,1e-05,2.0636]
[1779481970098,43.5,75779.54,27.0,-0.01281,1e-05,2.0636]
[1779481970104,43.5,75779.54,27.0,-0.01281,1e-05,2.0636]
[1779481970533,43.5,75779.54,27.0,-0.01281,1e-05,2.0636]
[1779481970540,43.5,75779.54,27.0,-0.01281,1e-05,2.0636]
[1779481970962,43.5,75779.1,27.0,-0.01282,1e-05,2.0641]
[1779481970969,43.5,75779.1,27.0,-0.01282,1e-05,2.0641]
[1779481971417,43.5,75779.1,27.0,-0.01282,1e-05,2.0641]
[1779481971424,43.5,75779.1,27.0,-0.01282,1e-05,2.0641]
[1779481971854,43.5,75779.4,27.0,-0.01281,1e-05,2.06336]
[1779481971860,43.5,75779.4,27.0,-0.01281,1e-05,2.06336]
[1779481972295,43.5,75779.4,27.0,-0.01281,1e-05,2.06336]
[1779481972305,43.5,75779.4,27.0,-0.01281,1e-05,2.06336]
[1779481972742,43.49,75779.68,27.0,-0.01281,1e-05,2.06266]
[1779481972750,43.49,75779.68,27.0,-0.01281,1e-05,2.06266]
[1779481973198,43.49,75779.68,27.0,-0.01281,1e-05,2.06266]
[1779481973205,43.49,75779.68,27.0,-0.01281,1e-05,2.06266]
[1779481973637,43.49,75780.27,27.0,-0.0128,1e-05,2.06144]
[1779481973645,43.49,75780.27,27.0,-0.0128,1e-05,2.06144]
[1779481974089,43.49,75780.27,27.0,-0.0128,1e-05,2.06144]
[1779481974101,43.49,75780.27,27.0,-0.0128,1e-05,2.06144]
[1779481974528,43.49,75780.27,27.0,-0.0128,1e-05,2.06144]
[1779481974536,43.49,75780.27,27.0,-0.0128,1e-05,2.06144]
[1779481974978,43.49,75783.98,27.0,-0.01275,1e-05,2.05503]
[1779481974986,43.49,75783.98,27.0,-0.01275,1e-05,2.05503]
[1779481975447,43.49,75783.98,27.0,-0.01275,1e-05,2.05503]
[1779481975454,43.49,75783.98,27.0,-0.01275,1e-05,2.05503]
[1779481975928,43.49,75789.09,27.0,-0.01269,1e-05,2.04632]
[1779481975934,43.49,75789.09,27.0,-0.01269,1e-05,2.04632]
[1779481976366,43.49,75789.09,27.0,-0.01269,1e-05,2.04632]
[1779481976376,43.49,75789.09,27.0,-0.01269,1e-05,2.04632]
[1779481976780,43.49,75789.78,27.0,-0.01268,1e-05,2.04498]
[1779481976789,43.49,75789.78,27.0,-0.01268,1e-05,2.04498]
[1779481977202,43.49,75789.78,27.0,-0.01268,1e-05,2.04498]
[1779481977208,43.49,75789.78,27.0,-0.01268,1e-05,2.04498]
[1779481977653,43.49,75789.78,27.0,-0.01268,1e-05,2.04498]
[1779481977681,43.49,75791.95,27.0,-0.01265,1e-05,2.04118]
[1779481978089,43.49,75791.95,27.0,-0.01265,1e-05,2.04118]
[1779481978106,43.49,75791.95,27.0,-0.01265,1e-05,2.04118]
[1779481978507,43.49,75791.95,27.0,-0.01265,1e-05,2.04118]
[1779481978519,43.49,75791.95,27.0,-0.01265,1e-05,2.04118]
[1779481978575,43.49,75770.22,27.0,-0.01291,1e-05,2.07719]
[1779481978940,43.49,75770.22,27.0,-0.01291,1e-05,2.07719]
[1779481978947,43.49,75770.22,27.0,-0.01291,1e-05,2.07719]
[1779481979365,43.49,75770.22,27.0,-0.01291,1e-05,2.07719]
[1779481979372,43.49,75770.22,27.0,-0.01291,1e-05,2.07719]
[1779481979791,43.49,75765.48,27.0,-0.01297,1e-05,2.08489]
[1779481979798,43.49,75765.48,27.0,-0.01297,1e-05,2.08489]
[1779481980219,43.49,75765.48,27.0,-0.01297,1e-05,2.08489]
[1779481980230,43.49,75765.48,27.0,-0.01297,1e-05,2.08489]
[1779481980677,43.49,75766.85,27.0,-0.01295,1e-05,2.08231]
[1779481980684,43.49,75766.85,27.0,-0.01295,1e-05,2.08231]
[1779481981089,43.49,75766.85,27.0,-0.01295,1e-05,2.08231]
[1779481981100,43.49,75766.85,27.0,-0.01295,1e-05,2.08231]
[1779481981546,43.49,75766.85,27.0,-0.01295,1e-05,2.08231]
[1779481981554,43.49,75766.85,27.0,-0.01295,1e-05,2.08231]
[1779481981994,43.49,75766.75,27.0,-0.01295,1e-05,2.0822]
[1779481982003,43.49,75766.75,27.0,-0.01295,1e-05,2.0822]
[1779481982407,43.49,75766.75,27.0,-0.01295,1e-05,2.0822]
[1779481982417,43.49,75766.75,27.0,-0.01295,1e-05,2.0822]
[1779481982831,43.48,75768.64,27.0,-0.01292,1e-05,2.07875]
[1779481982838,43.48,75768.64,27.0,-0.01292,1e-05,2.07875]
[1779481982897,43.48,75768.64,27.0,-0.01292,1e-05,2.07875]
[1779481988532,43.48,75780.74,27.0,-0.01276,1e-05,2.05706]
[1779481992099,43.47,75784.18,27.0,-0.01272,1e-05,2.05066]
[1779481992502,43.47,75784.18,27.0,-0.01272,1e-05,2.05066]
[1779481992509,43.47,75784.18,27.0,-0.01272,1e-05,2.05066]
[1779481992949,43.47,75786.91,27.0,-0.01268,1e-05,2.04592]
[1779481992955,43.47,75786.91,27.0,-0.01268,1e-05,2.04592]
[1779481993368,43.47,75786.91,27.0,-0.01268,1e-05,2.04592]
[1779481993375,43.47,75786.91,27.0,-0.01268,1e-05,2.04592]
[1779481993808,43.47,75789.18,27.0,-0.01265,1e-05,2.04195]
[1779481993815,43.47,75789.18,27.0,-0.01265,1e-05,2.04195]
[1779481994251,43.47,75789.18,27.0,-0.01265,1e-05,2.04195]
[1779481994258,43.47,75789.18,27.0,-0.01265,1e-05,2.04195]
[1779481994689,43.47,75789.36,27.0,-0.01265,1e-05,2.04145]
[1779481994697,43.47,75789.36,27.0,-0.01265,1e-05,2.04145]
[1779481995142,43.47,75789.36,27.0,-0.01265,1e-05,2.04145]
[1779481995150,43.47,75789.36,27.0,-0.01265,1e-05,2.04145]
[1779481995551,43.47,75789.36,27.0,-0.01265,1e-05,2.04145]
[1779481995561,43.47,75789.36,27.0,-0.01265,1e-05,2.04145]
[1779481996026,43.47,75790.38,27.0,-0.01264,1e-05,2.03956]
[1779481996033,43.47,75790.38,27.0,-0.01264,1e-05,2.03956]
[1779481996488,43.47,75790.38,27.0,-0.01264,1e-05,2.03956]
[1779481996496,43.47,75790.38,27.0,-0.01264,1e-05,2.03956]
[1779481996924,43.47,75790.45,27.0,-0.01264,1e-05,2.03925]
[1779481996941,43.47,75790.45,27.0,-0.01264,1e-05,2.03925]
[1779481997008,43.47,75790.45,27.0,-0.01264,1e-05,2.03925]
[1779481997355,43.47,75790.45,27.0,-0.01264,1e-05,2.03925]
[1779481997369,43.47,75790.45,27.0,-0.01264,1e-05,2.03925]
[1779481997777,43.47,75805.95,27.0,-0.01245,1e-05,2.01354]
[1779481997787,43.47,75805.95,27.0,-0.01245,1e-05,2.01354]
[1779481998214,43.47,75805.95,27.0,-0.01245,1e-05,2.01354]
[1779481998225,43.47,75805.95,27.0,-0.01245,1e-05,2.01354]
[1779481998303,43.47,75805.95,27.0,-0.01245,1e-05,2.01354]
[1779481998644,43.47,75808.55,27.0,-0.01242,1e-05,2.00909]
[1779481998653,43.47,75808.55,27.0,-0.01242,1e-05,2.00909]
[1779481999077,43.47,75808.55,27.0,-0.01242,1e-05,2.00909]
[1779481999085,43.47,75808.55,27.0,-0.01242,1e-05,2.00909]
[1779481999527,43.47,75808.55,27.0,-0.01242,1e-05,2.00909]
[1779481999536,43.47,75808.55,27.0,-0.01242,1e-05,2.00909]
[1779481999972,43.47,75808.86,27.0,-0.01241,1e-05,2.00844]
[1779481999979,43.47,75808.86,27.0,-0.01241,1e-05,2.00844]
[1779482000403,43.47,75808.86,27.0,-0.01241,1e-05,2.00844]
[1779482000411,43.47,75808.86,27.0,-0.01241,1e-05,2.00844]
[1779482000861,43.47,75809.43,27.0,-0.0124,1e-05,2.00736]
[1779482000868,43.47,75809.43,27.0,-0.0124,1e-05,2.00736]
[1779482001278,43.47,75809.43,27.0,-0.0124,1e-05,2.00736]
[1779482001287,43.47,75809.43,27.0,-0.0124,1e-05,2.00736]
[1779482001721,43.47,75809.96,27.0,-0.0124,1e-05,2.00635]
[1779482001729,43.47,75809.96,27.0,-0.0124,1e-05,2.00635]
[1779482002131,43.47,75809.96,27.0,-0.0124,1e-05,2.00635]
[1779482002138,43.47,75809.96,27.0,-0.0124,1e-05,2.00635]
[1779482002591,43.47,75809.96,27.0,-0.0124,1e-05,2.00635]
[1779482002598,43.47,75809.96,27.0,-0.0124,1e-05,2.00635]
[1779482003045,43.47,75810.19,27.0,-0.01239,1e-05,2.00584]
[1779482003053,43.47,75810.19,27.0,-0.01239,1e-05,2.00584]
[1779482003471,43.47,75810.19,27.0,-0.01239,1e-05,2.00584]
[1779482003480,43.47,75810.19,27.0,-0.01239,1e-05,2.00584]
[1779482003891,43.47,75810.19,27.0,-0.01239,1e-05,2.0057]
[1779482004117,43.47,75810.19,27.0,-0.01239,1e-05,2.0057]
[1779482004314,43.47,75810.19,27.0,-0.01239,1e-05,2.0057]
[1779482004322,43.47,75810.19,27.0,-0.01239,1e-05,2.0057]
[1779482004755,43.47,75812.19,27.0,-0.01237,1e-05,2.0023]
[1779482004762,43.47,75812.19,27.0,-0.01237,1e-05,2.0023]
[1779482005221,43.47,75812.19,27.0,-0.01237,1e-05,2.0023]
[1779482005228,43.47,75812.19,27.0,-0.01237,1e-05,2.0023]
[1779482005753,43.46,75812.27,27.0,-0.01237,1e-05,2.00204]
[1779482005761,43.46,75812.27,27.0,-0.01237,1e-05,2.00204]
[1779482006222,43.46,75812.27,27.0,-0.01237,1e-05,2.00204]
[1779482006230,43.46,75812.27,27.0,-0.01237,1e-05,2.00204]
[1779482006634,43.46,75812.27,27.0,-0.01237,1e-05,2.00204]
[1779482006642,43.46,75812.12,27.0,-0.01237,1e-05,2.00215]
[1779482007072,43.46,75812.12,27.0,-0.01237,1e-05,2.00215]
[1779482007080,43.46,75812.12,27.0,-0.01237,1e-05,2.00215]
[1779482007528,43.46,75812.12,27.0,-0.01237,1e-05,2.00215]
[1779482007536,43.46,75812.12,27.0,-0.01237,1e-05,2.00215]
[1779482007983,43.46,75812.33,27.0,-0.01236,1e-05,2.00168]
[1779482007991,43.46,75812.33,27.0,-0.01236,1e-05,2.00168]
[1779482008393,43.46,75812.33,27.0,-0.01236,1e-05,2.00168]
[1779482008405,43.46,75812.33,27.0,-0.01236,1e-05,2.00168]
[1779482008805,43.46,75812.11,27.0,-0.01236,1e-05,2.00191]
[1779482008814,43.46,75812.11,27.0,-0.01236,1e-05,2.00191]
[1779482009215,43.46,75812.11,27.0,-0.01236,1e-05,2.00191]
[1779482009221,43.46,75812.11,27.0,-0.01236,1e-05,2.00191]
[1779482009636,43.46,75812.11,27.0,-0.01236,1e-05,2.00191]
[1779482009643,43.46,75810.74,27.0,-0.01238,1e-05,2.00401]
[1779482010098,43.46,75810.74,27.0,-0.01238,1e-05,2.00401]
[1779482010105,43.46,75810.74,27.0,-0.01238,1e-05,2.00401]
[1779482010555,43.46,75810.74,27.0,-0.01238,1e-05,2.00401]
[1779482010563,43.46,75810.74,27.0,-0.01238,1e-05,2.00401]
[1779482011009,43.46,75808.8,27.0,-0.0124,1e-05,2.00704]
[1779482011016,43.46,75808.8,27.0,-0.0124,1e-05,2.00704]
[1779482011466,43.46,75808.8,27.0,-0.0124,1e-05,2.00704]
[1779482011473,43.46,75808.8,27.0,-0.0124,1e-05,2.00704]
[1779482011890,43.46,75807.61,27.0,-0.0124,1e-05,2.00717]
[1779482011898,43.46,75807.61,27.0,-0.0124,1e-05,2.00717]
[1779482012334,43.46,75807.61,27.0,-0.0124,1e-05,2.00717]
[1779482012341,43.46,75807.61,27.0,-0.0124,1e-05,2.00717]
[1779482012794,43.46,75804.29,27.0,-0.01244,1e-05,2.01246]
[1779482012801,43.46,75804.29,27.0,-0.01244,1e-05,2.01246]
[1779482013217,43.46,75804.29,27.0,-0.01244,1e-05,2.01246]
[1779482013224,43.46,75804.29,27.0,-0.01244,1e-05,2.01246]
[1779482013624,43.46,75804.29,27.0,-0.01244,1e-05,2.01246]
[1779482013631,43.46,75804.29,27.0,-0.01244,1e-05,2.01246]
[1779482014066,43.46,75802.49,27.0,-0.01246,1e-05,2.01526]
[1779482014075,43.46,75802.49,27.0,-0.01246,1e-05,2.01526]
[1779482014130,43.46,75802.49,27.0,-0.01246,1e-05,2.01526]
[1779482019753,43.46,75803.62,27.0,-0.01244,1e-05,2.01236]
[1779482023439,43.45,75808.15,27.0,-0.01239,1e-05,2.00464]
[1779482023863,43.45,75809.98,27.0,-0.01236,1e-05,2.00137]
[1779482023870,43.45,75809.98,27.0,-0.01236,1e-05,2.00137]
[1779482024315,43.45,75809.98,27.0,-0.01236,1e-05,2.00137]
[1779482024322,43.45,75809.98,27.0,-0.01236,1e-05,2.00137]
[1779482024762,43.45,75810.25,27.0,-0.01236,1e-05,2.0008]
[1779482024768,43.45,75810.25,27.0,-0.01236,1e-05,2.0008]
[1779482025194,43.45,75810.25,27.0,-0.01236,1e-05,2.0008]
[1779482025201,43.45,75810.25,27.0,-0.01236,1e-05,2.0008]
[1779482025642,43.45,75810.25,27.0,-0.01236,1e-05,2.0008]
[1779482025650,43.45,75810.25,27.0,-0.01236,1e-05,2.0008]
[1779482026101,43.45,75809.73,27.0,-0.01236,1e-05,2.00152]
[1779482026109,43.45,75809.73,27.0,-0.01236,1e-05,2.00152]
[1779482026518,43.45,75809.73,27.0,-0.01236,1e-05,2.00152]
[1779482026526,43.45,75809.73,27.0,-0.01236,1e-05,2.00152]
[1779482026957,43.45,75811.24,27.0,-0.01235,1e-05,1.99893]
[1779482026964,43.45,75811.24,27.0,-0.01235,1e-05,1.99893]
[1779482027422,43.45,75811.24,27.0,-0.01235,1e-05,1.99893]
[1779482027430,43.45,75811.24,27.0,-0.01235,1e-05,1.99893]
[1779482027893,43.45,75811.47,27.0,-0.01234,1e-05,1.99843]
[1779482027900,43.45,75811.47,27.0,-0.01234,1e-05,1.99843]
[1779482028331,43.45,75811.47,27.0,-0.01234,1e-05,1.99843]
[1779482028338,43.45,75811.47,27.0,-0.01234,1e-05,1.99843]
[1779482028741,43.45,75811.47,27.0,-0.01234,1e-05,1.9983]
[1779482028749,43.45,75811.47,27.0,-0.01234,1e-05,1.9983]
[1779482029182,43.45,75811.47,27.0,-0.01234,1e-05,1.9983]
[1779482029190,43.45,75811.47,27.0,-0.01234,1e-05,1.9983]
[1779482029635,43.45,75811.47,27.0,-0.01234,1e-05,1.9983]
[1779482029643,43.45,75811.47,27.0,-0.01234,1e-05,1.9983]
[1779482030071,43.45,75808.82,27.0,-0.01237,1e-05,2.0025]
[1779482030079,43.45,75808.82,27.0,-0.01237,1e-05,2.0025]
[1779482030482,43.45,75808.82,27.0,-0.01237,1e-05,2.0025]
[1779482030490,43.45,75808.82,27.0,-0.01237,1e-05,2.0025]
[1779482030897,43.45,75807.58,27.0,-0.01238,1e-05,2.00439]
[1779482030905,43.45,75807.58,27.0,-0.01238,1e-05,2.00439]
[1779482031330,43.45,75807.58,27.0,-0.01238,1e-05,2.00439]
[1779482031338,43.45,75807.58,27.0,-0.01238,1e-05,2.00439]
[1779482031742,43.45,75807.54,27.0,-0.01238,1e-05,2.00432]
[1779482031750,43.45,75807.54,27.0,-0.01238,1e-05,2.00432]
[1779482032231,43.45,75807.54,27.0,-0.01238,1e-05,2.00432]
[1779482032239,43.45,75807.54,27.0,-0.01238,1e-05,2.00432]
[1779482032660,43.45,75807.54,27.0,-0.01238,1e-05,2.00432]
[1779482032667,43.45,75807.54,27.0,-0.01238,1e-05,2.00432]
[1779482033118,43.45,75807.4,27.0,-0.01239,1e-05,2.00442]
[1779482033124,43.45,75807.4,27.0,-0.01239,1e-05,2.00442]
[1779482033559,43.45,75807.4,27.0,-0.01239,1e-05,2.00442]
[1779482033566,43.45,75807.4,27.0,-0.01239,1e-05,2.00442]
[1779482033996,43.45,75806.91,27.0,-0.01239,1e-05,2.00509]
[1779482034003,43.45,75806.91,27.0,-0.01239,1e-05,2.00509]
[1779482034411,43.45,75806.91,27.0,-0.01239,1e-05,2.00509]
[1779482034419,43.45,75806.91,27.0,-0.01239,1e-05,2.00509]
[1779482034869,43.45,75807.02,27.0,-0.01239,1e-05,2.00477]
[1779482034877,43.45,75807.02,27.0,-0.01239,1e-05,2.00477]
[1779482035312,43.45,75807.02,27.0,-0.01239,1e-05,2.00477]
[1779482035319,43.45,75807.02,27.0,-0.01239,1e-05,2.00477]
[1779482035758,43.45,75807.75,27.0,-0.01238,1e-05,2.00345]
[1779482035766,43.45,75807.75,27.0,-0.01238,1e-05,2.00345]
[1779482036182,43.45,75807.75,27.0,-0.01238,1e-05,2.00345]
[1779482036189,43.45,75807.75,27.0,-0.01238,1e-05,2.00345]
[1779482036613,43.45,75807.75,27.0,-0.01238,1e-05,2.00345]
[1779482036620,43.45,75807.75,27.0,-0.01238,1e-05,2.00345]
[1779482037071,43.45,75807.3,27.0,-0.01238,1e-05,2.00405]
[1779482037078,43.45,75807.3,27.0,-0.01238,1e-05,2.00405]
[1779482037503,43.45,75807.3,27.0,-0.01238,1e-05,2.00405]
[1779482037510,43.45,75807.3,27.0,-0.01238,1e-05,2.00405]
[1779482037989,43.44,75806.83,27.0,-0.01239,1e-05,2.00469]
[1779482037995,43.44,75806.83,27.0,-0.01239,1e-05,2.00469]
[1779482038459,43.44,75806.83,27.0,-0.01239,1e-05,2.00469]
[1779482038467,43.44,75806.83,27.0,-0.01239,1e-05,2.00469]
[1779482038881,43.44,75802.76,27.0,-0.01243,1e-05,2.01122]
[1779482038889,43.44,75802.76,27.0,-0.01243,1e-05,2.01122]
[1779482039309,43.44,75802.76,27.0,-0.01243,1e-05,2.01122]
[1779482039317,43.44,75802.76,27.0,-0.01243,1e-05,2.01122]
[1779482039755,43.44,75802.76,27.0,-0.01243,1e-05,2.01108]
[1779482039763,43.44,75802.76,27.0,-0.01243,1e-05,2.01108]
[1779482040199,43.44,75802.76,27.0,-0.01243,1e-05,2.01108]
[1779482040209,43.44,75802.76,27.0,-0.01243,1e-05,2.01108]
[1779482040614,43.44,75802.76,27.0,-0.01243,1e-05,2.01108]
[1779482040660,43.44,75802.76,27.0,-0.01243,1e-05,2.01108]
[1779482041038,43.44,75805.1,27.0,-0.0124,1e-05,2.00712]
[1779482041048,43.44,75805.1,27.0,-0.0124,1e-05,2.00712]
[1779482041463,43.44,75805.1,27.0,-0.0124,1e-05,2.00712]
[1779482041471,43.44,75805.1,27.0,-0.0124,1e-05,2.00712]
[1779482041875,43.44,75813.39,27.0,-0.01231,1e-05,1.99348]
[1779482041883,43.44,75813.39,27.0,-0.01231,1e-05,1.99348]
[1779482042297,43.44,75813.39,27.0,-0.01231,1e-05,1.99348]
[1779482042304,43.44,75813.39,27.0,-0.01231,1e-05,1.99348]
[1779482042709,43.44,75817.45,27.0,-0.01226,1e-05,1.98679]
[1779482042716,43.44,75817.45,27.0,-0.01226,1e-05,1.98679]
[1779482043133,43.44,75817.45,27.0,-0.01226,1e-05,1.98679]
[1779482043140,43.44,75817.45,27.0,-0.01226,1e-05,1.98679]
[1779482043613,43.44,75817.45,27.0,-0.01226,1e-05,1.98679]
[1779482043622,43.44,75817.45,27.0,-0.01226,1e-05,1.98679]
[1779482044030,43.44,75817.69,27.0,-0.01225,1e-05,1.98631]
[1779482044037,43.44,75817.69,27.0,-0.01225,1e-05,1.98631]
[1779482044446,43.44,75817.69,27.0,-0.01225,1e-05,1.98631]
[1779482044454,43.44,75817.69,27.0,-0.01225,1e-05,1.98631]
[1779482044889,43.44,75817.16,27.0,-0.01226,1e-05,1.98708]
[1779482044896,43.44,75817.16,27.0,-0.01226,1e-05,1.98708]
[1779482045457,43.44,75817.16,27.0,-0.01226,1e-05,1.98708]
[1779482050990,43.44,75809.27,27.0,-0.01235,1e-05,1.99924]
[1779482054595,43.44,75809.27,27.0,-0.01235,1e-05,1.99924]
[1779482055025,43.44,75809.27,27.0,-0.01235,1e-05,1.9989]
[1779482055032,43.44,75809.27,27.0,-0.01235,1e-05,1.9989]
[1779482055454,43.44,75809.27,27.0,-0.01235,1e-05,1.9989]
[1779482055461,43.44,75809.27,27.0,-0.01235,1e-05,1.9989]
[1779482055880,43.44,75809.02,27.0,-0.01235,1e-05,1.99919]
[1779482055889,43.44,75809.02,27.0,-0.01235,1e-05,1.99919]
[1779482056310,43.44,75809.02,27.0,-0.01235,1e-05,1.99919]
[1779482056320,43.44,75809.02,27.0,-0.01235,1e-05,1.99919]
[1779482056744,43.44,75812.06,27.0,-0.01231,1e-05,1.99414]
[1779482056751,43.44,75812.06,27.0,-0.01231,1e-05,1.99414]
[1779482057161,43.44,75812.06,27.0,-0.01231,1e-05,1.99414]
[1779482057170,43.44,75812.06,27.0,-0.01231,1e-05,1.99414]
[1779482057597,43.44,75812.06,27.0,-0.01231,1e-05,1.99414]
[1779482057604,43.44,75812.06,27.0,-0.01231,1e-05,1.99414]
[1779482058014,43.44,75814.47,27.0,-0.01228,1e-05,1.99012]
[1779482058021,43.44,75814.47,27.0,-0.01228,1e-05,1.99012]
[1779482058442,43.44,75814.47,27.0,-0.01228,1e-05,1.99012]
[1779482058449,43.44,75814.47,27.0,-0.01228,1e-05,1.99012]
[1779482058864,43.43,75814.31,27.0,-0.01228,1e-05,1.99029]
[1779482058873,43.43,75814.31,27.0,-0.01228,1e-05,1.99029]
[1779482059285,43.43,75814.31,27.0,-0.01228,1e-05,1.99029]
[1779482059291,43.43,75814.31,27.0,-0.01228,1e-05,1.99029]
[1779482059830,43.43,75813.68,27.0,-0.01229,1e-05,1.99122]
[1779482059837,43.43,75813.68,27.0,-0.01229,1e-05,1.99122]
[1779482060270,43.43,75813.68,27.0,-0.01229,1e-05,1.99122]
[1779482060278,43.43,75813.68,27.0,-0.01229,1e-05,1.99122]
[1779482060708,43.43,75813.68,27.0,-0.01229,1e-05,1.99122]
[1779482060715,43.43,75813.68,27.0,-0.01229,1e-05,1.99122]
[1779482061143,43.43,75813.45,27.0,-0.01229,1e-05,1.9915]
[1779482061150,43.43,75813.45,27.0,-0.01229,1e-05,1.9915]
[1779482061600,43.43,75813.45,27.0,-0.01229,1e-05,1.9915]
[1779482061607,43.43,75813.45,27.0,-0.01229,1e-05,1.9915]
[1779482062025,43.43,75812.77,27.0,-0.0123,1e-05,1.9925]
[1779482062034,43.43,75812.77,27.0,-0.0123,1e-05,1.9925]
[1779482062471,43.43,75812.77,27.0,-0.0123,1e-05,1.9925]
[1779482062478,43.43,75812.77,27.0,-0.0123,1e-05,1.9925]
[1779482062930,43.43,75812.83,27.0,-0.0123,1e-05,1.99231]
[1779482062938,43.43,75812.83,27.0,-0.0123,1e-05,1.99231]
[1779482063433,43.43,75812.83,27.0,-0.0123,1e-05,1.99231]
[1779482063440,43.43,75812.83,27.0,-0.0123,1e-05,1.99231]
[1779482063871,43.43,75812.83,27.0,-0.0123,1e-05,1.99221]
[1779482063878,43.43,75812.83,27.0,-0.0123,1e-05,1.99221]
[1779482064289,43.43,75812.83,27.0,-0.0123,1e-05,1.99221]
[1779482064297,43.43,75812.83,27.0,-0.0123,1e-05,1.99221]
[1779482064704,43.43,75812.83,27.0,-0.0123,1e-05,1.99221]
[1779482064712,43.43,75812.83,27.0,-0.0123,1e-05,1.99221]
[1779482065165,43.43,75812.7,27.0,-0.0123,1e-05,1.99233]
[1779482065171,43.43,75812.7,27.0,-0.0123,1e-05,1.99233]
[1779482065603,43.43,75812.7,27.0,-0.0123,1e-05,1.99233]
[1779482065611,43.43,75812.7,27.0,-0.0123,1e-05,1.99233]
[1779482066071,43.43,75813.49,27.0,-0.01229,1e-05,1.99095]
[1779482066078,43.43,75813.49,27.0,-0.01229,1e-05,1.99095]
[1779482066534,43.43,75813.49,27.0,-0.01229,1e-05,1.99095]
[1779482066540,43.43,75813.49,27.0,-0.01229,1e-05,1.99095]
[1779482067019,43.43,75814.85,27.0,-0.01227,1e-05,1.98865]
[1779482067027,43.43,75814.85,27.0,-0.01227,1e-05,1.98865]
[1779482067453,43.43,75814.85,27.0,-0.01227,1e-05,1.98865]
[1779482067462,43.43,75814.85,27.0,-0.01227,1e-05,1.98865]
[1779482067889,43.43,75814.96,27.0,-0.01227,1e-05,1.98838]
[1779482067896,43.43,75814.96,27.0,-0.01227,1e-05,1.98838]
[1779482068357,43.43,75814.96,27.0,-0.01227,1e-05,1.98838]
[1779482068364,43.43,75814.96,27.0,-0.01227,1e-05,1.98838]
[1779482068799,43.43,75819.13,27.0,-0.01222,1e-05,1.98154]
[1779482069031,43.43,75819.13,27.0,-0.01222,1e-05,1.98154]
[1779482069250,43.43,75819.13,27.0,-0.01222,1e-05,1.98154]
[1779482069263,43.43,75819.13,27.0,-0.01222,1e-05,1.98154]
[1779482069687,43.43,75819.13,27.0,-0.01222,1e-05,1.98154]
[1779482069696,43.43,75819.13,27.0,-0.01222,1e-05,1.98154]
[1779482070141,43.43,75832.92,27.0,-0.01206,1e-05,1.95925]
[1779482070150,43.43,75832.92,27.0,-0.01206,1e-05,1.95925]
[1779482070623,43.43,75832.92,27.0,-0.01206,1e-05,1.95925]
[1779482070631,43.43,75832.92,27.0,-0.01206,1e-05,1.95925]
[1779482071070,43.43,75837.42,27.0,-0.01201,1e-05,1.95201]
[1779482071078,43.43,75837.42,27.0,-0.01201,1e-05,1.95201]
[1779482071513,43.43,75837.42,27.0,-0.01201,1e-05,1.95201]
[1779482071521,43.43,75837.42,27.0,-0.01201,1e-05,1.95201]
[1779482071940,43.43,75837.2,27.0,-0.012,1e-05,1.95069]
[1779482071949,43.43,75837.2,27.0,-0.012,1e-05,1.95069]
[1779482072365,43.43,75837.2,27.0,-0.012,1e-05,1.95069]
[1779482072372,43.43,75837.2,27.0,-0.012,1e-05,1.95069]
[1779482072795,43.43,75837.41,27.0,-0.012,1e-05,1.95033]
[1779482072802,43.43,75837.41,27.0,-0.012,1e-05,1.95033]
[1779482073301,43.43,75837.41,27.0,-0.012,1e-05,1.95033]
[1779482073309,43.43,75837.41,27.0,-0.012,1e-05,1.95033]
[1779482073728,43.43,75837.41,27.0,-0.012,1e-05,1.95033]
[1779482073736,43.43,75837.41,27.0,-0.012,1e-05,1.95033]
[1779482074184,43.43,75837.23,27.0,-0.012,1e-05,1.9506]
[1779482074192,43.43,75837.23,27.0,-0.012,1e-05,1.9506]
[1779482074610,43.43,75837.23,27.0,-0.012,1e-05,1.9506]
[1779482074618,43.43,75837.23,27.0,-0.012,1e-05,1.9506]
[1779482075081,43.43,75837.23,27.0,-0.012,1e-05,1.95057]
[1779482075306,43.43,75837.23,27.0,-0.012,1e-05,1.95057]
[1779482075534,43.43,75837.23,27.0,-0.012,1e-05,1.95057]
[1779482075541,43.43,75837.23,27.0,-0.012,1e-05,1.95057]
[1779482075946,43.43,75834.41,27.0,-0.01203,1e-05,1.95506]
[1779482075954,43.43,75834.41,27.0,-0.01203,1e-05,1.95506]
[1779482076392,43.43,75834.41,27.0,-0.01203,1e-05,1.95506]
[1779482076399,43.43,75834.41,27.0,-0.01203,1e-05,1.95506]
[1779482076624,43.43,75834.41,27.0,-0.01203,1e-05,1.95506]
[1779482082213,43.43,75831.41,27.0,-0.01206,1e-05,1.95961]
[1779482085842,43.43,75844.24,27.0,-0.01192,1e-05,1.93905]
[1779482086254,43.43,75844.24,27.0,-0.01192,1e-05,1.93905]
[1779482086266,43.43,75844.24,27.0,-0.01192,1e-05,1.93905]
[1779482086675,43.43,75844.24,27.0,-0.01192,1e-05,1.93905]
[1779482086683,43.43,75844.24,27.0,-0.01192,1e-05,1.93905]
[1779482087126,43.43,75855.7,27.0,-0.01178,1e-05,1.92085]
[1779482087134,43.43,75855.7,27.0,-0.01178,1e-05,1.92085]
[1779482087561,43.43,75855.7,27.0,-0.01178,1e-05,1.92085]
[1779482087570,43.43,75855.7,27.0,-0.01178,1e-05,1.92085]
[1779482088008,43.43,75859.57,27.0,-0.01174,1e-05,1.91478]
[1779482088017,43.43,75859.57,27.0,-0.01174,1e-05,1.91478]
[1779482088462,43.43,75859.57,27.0,-0.01174,1e-05,1.91478]
[1779482088471,43.43,75859.57,27.0,-0.01174,1e-05,1.91478]
[1779482088906,43.43,75863.69,27.0,-0.01169,1e-05,1.90835]
[1779482088913,43.43,75863.69,27.0,-0.01169,1e-05,1.90835]
[1779482089360,43.43,75863.69,27.0,-0.01169,1e-05,1.90835]
[1779482089368,43.43,75863.69,27.0,-0.01169,1e-05,1.90835]
[1779482089819,43.43,75864.15,27.0,-0.01169,1e-05,1.90809]
[1779482089831,43.43,75864.15,27.0,-0.01169,1e-05,1.90809]
[1779482090277,43.43,75864.15,27.0,-0.01169,1e-05,1.90809]
[1779482090284,43.43,75864.15,27.0,-0.01169,1e-05,1.90809]
[1779482090711,43.43,75864.15,27.0,-0.01169,1e-05,1.90809]
[1779482090720,43.43,75864.15,27.0,-0.01169,1e-05,1.90809]
[1779482091131,43.43,75863.46,27.0,-0.0117,1e-05,1.90963]
[1779482091138,43.43,75863.46,27.0,-0.0117,1e-05,1.90963]
[1779482091585,43.43,75863.46,27.0,-0.0117,1e-05,1.90963]
[1779482091592,43.43,75863.46,27.0,-0.0117,1e-05,1.90963]
[1779482092020,43.43,75863.9,27.0,-0.0117,1e-05,1.90934]
[1779482092029,43.43,75863.9,27.0,-0.0117,1e-05,1.90934]
[1779482092441,43.43,75863.9,27.0,-0.0117,1e-05,1.90934]
[1779482092448,43.43,75863.9,27.0,-0.0117,1e-05,1.90934]
[1779482092851,43.44,75864.5,27.0,-0.0117,1e-05,1.90879]
[1779482092859,43.44,75864.5,27.0,-0.0117,1e-05,1.90879]
[1779482093261,43.44,75864.5,27.0,-0.0117,1e-05,1.90879]
[1779482093268,43.44,75864.5,27.0,-0.0117,1e-05,1.90879]
[1779482093710,43.44,75864.5,27.0,-0.0117,1e-05,1.90879]
[1779482093717,43.44,75864.5,27.0,-0.0117,1e-05,1.90879]
[1779482094154,43.44,75865.37,27.0,-0.01169,1e-05,1.90781]
[1779482094163,43.44,75865.37,27.0,-0.01169,1e-05,1.90781]
[1779482094571,43.44,75865.37,27.0,-0.01169,1e-05,1.90781]
[1779482094578,43.44,75865.37,27.0,-0.01169,1e-05,1.90781]
[1779482094985,43.44,75865.25,27.0,-0.01169,1e-05,1.90839]
[1779482094992,43.44,75865.25,27.0,-0.01169,1e-05,1.90839]
[1779482095438,43.44,75865.25,27.0,-0.01169,1e-05,1.90839]
[1779482095446,43.44,75865.25,27.0,-0.01169,1e-05,1.90839]
[1779482095885,43.44,75865.25,27.0,-0.0117,1e-05,1.90877]
[1779482095891,43.44,75865.25,27.0,-0.0117,1e-05,1.90877]
[1779482096312,43.44,75865.25,27.0,-0.0117,1e-05,1.90877]
[1779482096319,43.44,75865.25,27.0,-0.0117,1e-05,1.90877]
[1779482096740,43.44,75865.25,27.0,-0.0117,1e-05,1.90877]
[1779482096746,43.44,75865.25,27.0,-0.0117,1e-05,1.90877]
[1779482097196,43.44,75865.2,27.0,-0.0117,1e-05,1.90921]
[1779482097203,43.44,75865.2,27.0,-0.0117,1e-05,1.90921]
[1779482097635,43.44,75865.2,27.0,-0.0117,1e-05,1.90921]
[1779482097642,43.44,75865.2,27.0,-0.0117,1e-05,1.90921]
[1779482098042,43.44,75864.8,27.0,-0.01171,1e-05,1.91018]
[1779482098049,43.44,75864.8,27.0,-0.01171,1e-05,1.91018]
[1779482098453,43.44,75864.8,27.0,-0.01171,1e-05,1.91018]
[1779482098461,43.44,75864.8,27.0,-0.01171,1e-05,1.91018]
[1779482098928,43.45,75864.52,27.0,-0.01171,1e-05,1.91093]
[1779482098935,43.45,75864.52,27.0,-0.01171,1e-05,1.91093]
[1779482099365,43.45,75864.52,27.0,-0.01171,1e-05,1.91093]
[1779482099372,43.45,75864.52,27.0,-0.01171,1e-05,1.91093]
[1779482099788,43.45,75864.67,27.0,-0.01171,1e-05,1.91099]
[1779482099794,43.45,75864.67,27.0,-0.01171,1e-05,1.91099]
[1779482100243,43.45,75864.67,27.0,-0.01171,1e-05,1.91099]
[1779482100251,43.45,75864.67,27.0,-0.01171,1e-05,1.91099]
[1779482100663,43.45,75864.67,27.0,-0.01171,1e-05,1.91099]
[1779482100673,43.45,75864.67,27.0,-0.01171,1e-05,1.91099]
[1779482101085,43.45,75863.6,27.0,-0.01173,1e-05,1.91295]
[1779482101093,43.45,75863.6,27.0,-0.01173,1e-05,1.91295]
[1779482101540,43.45,75863.6,27.0,-0.01173,1e-05,1.91295]
[1779482101548,43.45,75863.6,27.0,-0.01173,1e-05,1.91295]
[1779482101990,43.45,75861.02,27.0,-0.01176,1e-05,1.91725]
[1779482101998,43.45,75861.02,27.0,-0.01176,1e-05,1.91725]
[1779482102423,43.45,75861.02,27.0,-0.01176,1e-05,1.91725]
[1779482102452,43.45,75861.02,27.0,-0.01176,1e-05,1.91725]
[1779482102852,43.45,75855.09,27.0,-0.01183,1e-05,1.92662]
[1779482102860,43.45,75855.09,27.0,-0.01183,1e-05,1.92662]
[1779482103315,43.45,75855.09,27.0,-0.01183,1e-05,1.92662]
[1779482103323,43.45,75855.09,27.0,-0.01183,1e-05,1.92662]
[1779482103761,43.45,75855.09,27.0,-0.01183,1e-05,1.92662]
[1779482103768,43.45,75855.09,27.0,-0.01183,1e-05,1.92662]
[1779482104176,43.45,75849.29,27.0,-0.01189,1e-05,1.93581]
[1779482104185,43.45,75849.29,27.0,-0.01189,1e-05,1.93581]
[1779482104602,43.45,75849.29,27.0,-0.01189,1e-05,1.93581]
[1779482104610,43.45,75849.29,27.0,-0.01189,1e-05,1.93581]
[1779482105067,43.45,75850.52,27.0,-0.01188,1e-05,1.93384]
[1779482105076,43.45,75850.52,27.0,-0.01188,1e-05,1.93384]
[1779482105498,43.45,75850.52,27.0,-0.01188,1e-05,1.93384]
[1779482105506,43.45,75850.52,27.0,-0.01188,1e-05,1.93384]
[1779482105955,43.45,75850.51,27.0,-0.01188,1e-05,1.93384]
[1779482105963,43.45,75850.51,27.0,-0.01188,1e-05,1.93384]
[1779482106425,43.45,75850.51,27.0,-0.01188,1e-05,1.93384]
[1779482106434,43.45,75850.51,27.0,-0.01188,1e-05,1.93384]
[1779482106877,43.45,75850.3,27.0,-0.01188,1e-05,1.93415]
[1779482106884,43.45,75850.3,27.0,-0.01188,1e-05,1.93415]
[1779482107334,43.45,75850.3,27.0,-0.01188,1e-05,1.93415]
[1779482107343,43.45,75850.3,27.0,-0.01188,1e-05,1.93415]
[1779482107796,43.45,75850.85,27.0,-0.01187,1e-05,1.93326]
[1779482107803,43.45,75850.85,27.0,-0.01187,1e-05,1.93326]
[1779482107884,43.45,75850.85,27.0,-0.01187,1e-05,1.93326]
[1779482113442,43.45,75862.58,27.0,-0.01174,1e-05,1.91466]
[1779482117088,43.45,75865.75,27.0,-0.0117,1e-05,1.90973]
[1779482117558,43.45,75865.75,27.0,-0.0117,1e-05,1.90973]
[1779482117565,43.45,75865.75,27.0,-0.0117,1e-05,1.90973]
[1779482117997,43.45,75865.75,27.0,-0.0117,1e-05,1.90975]
[1779482118003,43.45,75865.75,27.0,-0.0117,1e-05,1.90975]
[1779482118469,43.45,75865.75,27.0,-0.0117,1e-05,1.90975]
[1779482118477,43.45,75865.75,27.0,-0.0117,1e-05,1.90975]
[1779482118888,43.45,75865.71,27.0,-0.01171,1e-05,1.90983]
[1779482118895,43.45,75865.71,27.0,-0.01171,1e-05,1.90983]
[1779482119304,43.45,75865.71,27.0,-0.01171,1e-05,1.90983]
[1779482119311,43.45,75865.71,27.0,-0.01171,1e-05,1.90983]
[1779482119722,43.45,75865.71,27.0,-0.01171,1e-05,1.90983]
[1779482119730,43.45,75865.71,27.0,-0.01171,1e-05,1.90983]
[1779482120132,43.45,75865.69,27.0,-0.01171,1e-05,1.90988]
[1779482120138,43.45,75865.69,27.0,-0.01171,1e-05,1.90988]
[1779482120556,43.45,75865.69,27.0,-0.01171,1e-05,1.90988]
[1779482120563,43.45,75865.69,27.0,-0.01171,1e-05,1.90988]
[1779482121014,43.45,75865.66,27.0,-0.01171,1e-05,1.90995]
[1779482121021,43.45,75865.66,27.0,-0.01171,1e-05,1.90995]
[1779482121421,43.45,75865.66,27.0,-0.01171,1e-05,1.90995]
[1779482121428,43.45,75865.66,27.0,-0.01171,1e-05,1.90995]
[1779482121882,43.45,75865.02,27.0,-0.01171,1e-05,1.91097]
[1779482121888,43.45,75865.02,27.0,-0.01171,1e-05,1.91097]
[1779482122315,43.45,75865.02,27.0,-0.01171,1e-05,1.91097]
[1779482122322,43.45,75865.02,27.0,-0.01171,1e-05,1.91097]
[1779482122809,43.45,75864.76,27.0,-0.01172,1e-05,1.9114]
[1779482122819,43.45,75864.76,27.0,-0.01172,1e-05,1.9114]
[1779482123315,43.45,75864.76,27.0,-0.01172,1e-05,1.9114]
[1779482123323,43.45,75864.76,27.0,-0.01172,1e-05,1.9114]
[1779482123724,43.45,75864.76,27.0,-0.01172,1e-05,1.9114]
[1779482123732,43.45,75864.76,27.0,-0.01172,1e-05,1.9114]
[1779482124138,43.45,75864.91,27.0,-0.01171,1e-05,1.91118]
[1779482124146,43.45,75864.91,27.0,-0.01171,1e-05,1.91118]
[1779482124602,43.45,75864.91,27.0,-0.01171,1e-05,1.91118]
[1779482124611,43.45,75864.91,27.0,-0.01171,1e-05,1.91118]
[1779482125058,43.45,75864.87,27.0,-0.01172,1e-05,1.91125]
[1779482125066,43.45,75864.87,27.0,-0.01172,1e-05,1.91125]
[1779482125521,43.45,75864.87,27.0,-0.01172,1e-05,1.91125]
[1779482125529,43.45,75864.87,27.0,-0.01172,1e-05,1.91125]
[1779482125961,43.45,75864.62,27.0,-0.01172,1e-05,1.91166]
[1779482125970,43.45,75864.62,27.0,-0.01172,1e-05,1.91166]
[1779482126370,43.45,75864.62,27.0,-0.01172,1e-05,1.91166]
[1779482126376,43.45,75864.62,27.0,-0.01172,1e-05,1.91166]
[1779482126780,43.45,75864.62,27.0,-0.01172,1e-05,1.91166]
[1779482126786,43.45,75864.62,27.0,-0.01172,1e-05,1.91166]
[1779482127211,43.45,75864.82,27.0,-0.01172,1e-05,1.91136]
[1779482127218,43.45,75864.82,27.0,-0.01172,1e-05,1.91136]
[1779482127644,43.45,75864.82,27.0,-0.01172,1e-05,1.91136]
[1779482127652,43.45,75864.82,27.0,-0.01172,1e-05,1.91136]
[1779482128099,43.45,75865.07,27.0,-0.01171,1e-05,1.91098]
[1779482128106,43.45,75865.07,27.0,-0.01171,1e-05,1.91098]
[1779482128529,43.45,75865.07,27.0,-0.01171,1e-05,1.91098]
[1779482128536,43.45,75865.07,27.0,-0.01171,1e-05,1.91098]
[1779482128973,43.45,75865.07,27.0,-0.01171,1e-05,1.91099]
[1779482128980,43.45,75865.07,27.0,-0.01171,1e-05,1.91099]
[1779482129390,43.45,75865.07,27.0,-0.01171,1e-05,1.91099]
[1779482129396,43.45,75865.07,27.0,-0.01171,1e-05,1.91099]
[1779482129832,43.45,75865.07,27.0,-0.01171,1e-05,1.911]
[1779482129841,43.45,75865.07,27.0,-0.01171,1e-05,1.911]
[1779482130279,43.45,75865.07,27.0,-0.01171,1e-05,1.911]
[1779482130286,43.45,75865.07,27.0,-0.01171,1e-05,1.911]
[1779482130706,43.45,75865.07,27.0,-0.01171,1e-05,1.911]
[1779482130713,43.45,75865.07,27.0,-0.01171,1e-05,1.911]
[1779482131125,43.45,75864.25,27.0,-0.01172,1e-05,1.9123]
[1779482131133,43.45,75864.25,27.0,-0.01172,1e-05,1.9123]
[1779482131570,43.45,75864.25,27.0,-0.01172,1e-05,1.9123]
[1779482131579,43.45,75864.25,27.0,-0.01172,1e-05,1.9123]
[1779482132029,43.45,75864.26,27.0,-0.01171,1e-05,1.91067]
[1779482132038,43.45,75864.26,27.0,-0.01171,1e-05,1.91067]
[1779482132486,43.45,75864.26,27.0,-0.01171,1e-05,1.91067]
[1779482132494,43.45,75864.26,27.0,-0.01171,1e-05,1.91067]
[1779482132946,43.45,75864.29,27.0,-0.01171,1e-05,1.91063]
[1779482132953,43.45,75864.29,27.0,-0.01171,1e-05,1.91063]
[1779482133371,43.45,75864.29,27.0,-0.01171,1e-05,1.91063]
[1779482133380,43.45,75864.29,27.0,-0.01171,1e-05,1.91063]
[1779482133830,43.45,75860.22,27.0,-0.01176,1e-05,1.91704]
[1779482133838,43.45,75860.22,27.0,-0.01176,1e-05,1.91704]
[1779482134261,43.45,75860.22,27.0,-0.01176,1e-05,1.91704]
[1779482134269,43.45,75860.22,27.0,-0.01176,1e-05,1.91704]
[1779482134717,43.45,75860.22,27.0,-0.01176,1e-05,1.91704]
[1779482134724,43.45,75860.22,27.0,-0.01176,1e-05,1.91704]
[1779482135177,43.45,75857.84,27.0,-0.01179,1e-05,1.92079]
[1779482135184,43.45,75857.84,27.0,-0.01179,1e-05,1.92079]
[1779482135651,43.45,75857.84,27.0,-0.01179,1e-05,1.92079]
[1779482135659,43.45,75857.84,27.0,-0.01179,1e-05,1.92079]
[1779482136068,43.45,75856.53,27.0,-0.0118,1e-05,1.92285]
[1779482136074,43.45,75856.53,27.0,-0.0118,1e-05,1.92285]
[1779482136528,43.45,75856.53,27.0,-0.0118,1e-05,1.92285]
[1779482136534,43.45,75856.53,27.0,-0.0118,1e-05,1.92285]
[1779482136978,43.45,75856.68,27.0,-0.0118,1e-05,1.9226]
[1779482136985,43.45,75856.68,27.0,-0.0118,1e-05,1.9226]
[1779482137424,43.45,75856.68,27.0,-0.0118,1e-05,1.9226]
[1779482137431,43.45,75856.68,27.0,-0.0118,1e-05,1.9226]
[1779482137875,43.45,75856.69,27.0,-0.0118,1e-05,1.92257]
[1779482137884,43.45,75856.69,27.0,-0.0118,1e-05,1.92257]
[1779482138314,43.45,75856.69,27.0,-0.0118,1e-05,1.92257]
[1779482138321,43.45,75856.69,27.0,-0.0118,1e-05,1.92257]
[1779482138763,43.45,75856.69,27.0,-0.0118,1e-05,1.92257]
[1779482138770,43.45,75856.69,27.0,-0.0118,1e-05,1.92257]
[1779482139094,43.45,75855.05,27.0,-0.01182,1e-05,1.92515]
[1779482144660,43.45,75852.09,27.0,-0.01185,1e-05,1.92971]
[1779482148341,43.45,75854.39,27.0,-0.01182,1e-05,1.92599]
[1779482148767,43.45,75854.39,27.0,-0.01182,1e-05,1.92599]
[1779482148779,43.45,75854.39,27.0,-0.01182,1e-05,1.92599]
[1779482149206,43.45,75858.29,27.0,-0.01178,1e-05,1.91981]
[1779482149215,43.45,75858.29,27.0,-0.01178,1e-05,1.91981]
[1779482149637,43.45,75858.29,27.0,-0.01178,1e-05,1.91981]
[1779482149644,43.45,75858.29,27.0,-0.01178,1e-05,1.91981]
[1779482150052,43.45,75863.87,27.0,-0.01172,1e-05,1.91095]
[1779482150060,43.45,75863.87,27.0,-0.01172,1e-05,1.91095]
[1779482150504,43.45,75863.87,27.0,-0.01172,1e-05,1.91095]
[1779482150511,43.45,75863.87,27.0,-0.01172,1e-05,1.91095]
[1779482150932,43.45,75865.39,27.0,-0.0117,1e-05,1.90863]
[1779482150939,43.45,75865.39,27.0,-0.0117,1e-05,1.90863]
[1779482151386,43.45,75865.39,27.0,-0.0117,1e-05,1.90863]
[1779482151393,43.45,75865.39,27.0,-0.0117,1e-05,1.90863]
[1779482151831,43.45,75865.83,27.0,-0.01169,1e-05,1.90804]
[1779482151841,43.45,75865.83,27.0,-0.01169,1e-05,1.90804]
[1779482152270,43.45,75865.83,27.0,-0.01169,1e-05,1.90804]
[1779482152277,43.45,75865.83,27.0,-0.01169,1e-05,1.90804]
[1779482152712,43.45,75865.83,27.0,-0.01169,1e-05,1.90804]
[1779482152720,43.45,75865.83,27.0,-0.01169,1e-05,1.90804]
[1779482153133,43.45,75865.73,27.0,-0.0117,1e-05,1.90821]
[1779482153141,43.45,75865.73,27.0,-0.0117,1e-05,1.90821]
[1779482153589,43.45,75865.73,27.0,-0.0117,1e-05,1.90821]
[1779482153596,43.45,75865.73,27.0,-0.0117,1e-05,1.90821]
[1779482154023,43.45,75865.55,27.0,-0.0117,1e-05,1.9085]
[1779482154030,43.45,75865.55,27.0,-0.0117,1e-05,1.9085]
[1779482154452,43.45,75865.55,27.0,-0.0117,1e-05,1.9085]
[1779482154458,43.45,75865.55,27.0,-0.0117,1e-05,1.9085]
[1779482154862,43.45,75865.55,27.0,-0.0117,1e-05,1.90851]
[1779482154869,43.45,75865.55,27.0,-0.0117,1e-05,1.90851]
[1779482155309,43.45,75865.55,27.0,-0.0117,1e-05,1.90851]
[1779482155316,43.45,75865.55,27.0,-0.0117,1e-05,1.90851]
[1779482155743,43.45,75865.55,27.0,-0.0117,1e-05,1.90851]
[1779482155750,43.45,75865.55,27.0,-0.0117,1e-05,1.90851]
[1779482156208,43.45,75865.61,27.0,-0.0117,1e-05,1.90843]
[1779482156215,43.45,75865.61,27.0,-0.0117,1e-05,1.90843]
[1779482156655,43.45,75865.61,27.0,-0.0117,1e-05,1.90843]
[1779482156662,43.45,75865.61,27.0,-0.0117,1e-05,1.90843]
[1779482157083,43.45,75865.6,27.0,-0.0117,1e-05,1.90845]
[1779482157091,43.45,75865.6,27.0,-0.0117,1e-05,1.90845]
[1779482157509,43.45,75865.6,27.0,-0.0117,1e-05,1.90845]
[1779482157516,43.45,75865.6,27.0,-0.0117,1e-05,1.90845]
[1779482157967,43.45,75866.93,27.0,-0.01168,1e-05,1.90637]
[1779482157974,43.45,75866.93,27.0,-0.01168,1e-05,1.90637]
[1779482158384,43.45,75866.93,27.0,-0.01168,1e-05,1.90637]
[1779482158392,43.45,75866.93,27.0,-0.01168,1e-05,1.90637]
[1779482158830,43.45,75866.93,27.0,-0.01168,1e-05,1.90637]
[1779482158838,43.45,75866.82,27.0,-0.01168,1e-05,1.90656]
[1779482159255,43.45,75866.82,27.0,-0.01168,1e-05,1.90656]
[1779482159262,43.45,75866.82,27.0,-0.01168,1e-05,1.90656]
[1779482159715,43.45,75866.82,27.0,-0.01168,1e-05,1.90656]
[1779482159723,43.45,75866.82,27.0,-0.01168,1e-05,1.90656]
[1779482160132,43.45,75866.82,27.0,-0.01168,1e-05,1.90657]
[1779482160140,43.45,75866.82,27.0,-0.01168,1e-05,1.90657]
[1779482160564,43.45,75866.82,27.0,-0.01168,1e-05,1.90657]
[1779482160572,43.45,75866.82,27.0,-0.01168,1e-05,1.90657]
[1779482161025,43.45,75866.82,27.0,-0.01168,1e-05,1.90658]
[1779482161248,43.45,75866.82,27.0,-0.01168,1e-05,1.90658]
[1779482161433,43.45,75866.82,27.0,-0.01168,1e-05,1.90658]
[1779482161441,43.45,75866.82,27.0,-0.01168,1e-05,1.90658]
[1779482161868,43.45,75864.91,27.0,-0.01171,1e-05,1.90958]
[1779482161878,43.45,75864.91,27.0,-0.01171,1e-05,1.90958]
[1779482162333,43.45,75864.91,27.0,-0.01171,1e-05,1.90958]
[1779482162344,43.45,75864.91,27.0,-0.01171,1e-05,1.90958]
[1779482162775,43.45,75864.91,27.0,-0.01171,1e-05,1.90958]
[1779482162784,43.45,75864.91,27.0,-0.01171,1e-05,1.90958]
[1779482163217,43.45,75860.04,27.0,-0.01176,1e-05,1.91724]
[1779482163224,43.45,75860.04,27.0,-0.01176,1e-05,1.91724]
[1779482163661,43.45,75860.04,27.0,-0.01176,1e-05,1.91724]
[1779482163670,43.45,75860.04,27.0,-0.01176,1e-05,1.91724]
[1779482164097,43.45,75858.33,27.0,-0.01178,1e-05,1.91992]
[1779482164106,43.45,75858.33,27.0,-0.01178,1e-05,1.91992]
[1779482164505,43.45,75858.33,27.0,-0.01178,1e-05,1.91992]
[1779482164513,43.45,75858.33,27.0,-0.01178,1e-05,1.91992]
[1779482164934,43.45,75858.47,27.0,-0.01178,1e-05,1.91969]
[1779482164941,43.45,75858.47,27.0,-0.01178,1e-05,1.91969]
[1779482165370,43.45,75858.47,27.0,-0.01178,1e-05,1.91969]
[1779482165377,43.45,75858.47,27.0,-0.01178,1e-05,1.91969]
[1779482165809,43.45,75858.47,27.0,-0.01178,1e-05,1.91969]
[1779482165816,43.45,75858.47,27.0,-0.01178,1e-05,1.91969]
[1779482166231,43.45,75856.27,27.0,-0.0118,1e-05,1.92314]
[1779482166240,43.45,75856.27,27.0,-0.0118,1e-05,1.92314]
[1779482166669,43.45,75856.27,27.0,-0.0118,1e-05,1.92314]
[1779482166677,43.45,75856.27,27.0,-0.0118,1e-05,1.92314]
[1779482167127,43.45,75858.76,27.0,-0.01177,1e-05,1.91919]
[1779482167134,43.45,75858.76,27.0,-0.01177,1e-05,1.91919]
[1779482167588,43.45,75858.76,27.0,-0.01177,1e-05,1.91919]
[1779482167595,43.45,75858.76,27.0,-0.01177,1e-05,1.91919]
[1779482168026,43.45,75861.37,27.0,-0.01174,1e-05,1.91506]
[1779482168037,43.45,75861.37,27.0,-0.01174,1e-05,1.91506]
[1779482168440,43.45,75861.37,27.0,-0.01174,1e-05,1.91506]
[1779482168447,43.45,75861.37,27.0,-0.01174,1e-05,1.91506]
[1779482168894,43.45,75861.55,27.0,-0.01174,1e-05,1.91477]
[1779482168901,43.45,75861.55,27.0,-0.01174,1e-05,1.91477]
[1779482169342,43.45,75861.55,27.0,-0.01174,1e-05,1.91477]
[1779482169349,43.45,75861.55,27.0,-0.01174,1e-05,1.91477]
[1779482169766,43.45,75861.55,27.0,-0.01174,1e-05,1.91477]
[1779482169775,43.45,75861.55,27.0,-0.01174,1e-05,1.91477]
[1779482170176,43.45,75861.87,27.0,-0.01174,1e-05,1.91426]
[1779482170183,43.45,75861.87,27.0,-0.01174,1e-05,1.91426]
[1779482170366,43.45,75861.87,27.0,-0.01174,1e-05,1.91426]
[1779482175884,43.45,75864.13,27.0,-0.01171,1e-05,1.91067]
[1779482179588,43.45,75864.27,27.0,-0.01171,1e-05,1.91045]
[1779482180025,43.45,75864.17,27.0,-0.01171,1e-05,1.9106]
[1779482180032,43.45,75864.17,27.0,-0.01171,1e-05,1.9106]
[1779482180546,43.45,75864.17,27.0,-0.01171,1e-05,1.9106]
[1779482180553,43.45,75864.17,27.0,-0.01171,1e-05,1.9106]
[1779482181025,43.45,75863.77,27.0,-0.01172,1e-05,1.91123]
[1779482181032,43.45,75863.77,27.0,-0.01172,1e-05,1.91123]
[1779482181489,43.45,75863.77,27.0,-0.01172,1e-05,1.91123]
[1779482181496,43.45,75863.77,27.0,-0.01172,1e-05,1.91123]
[1779482181911,43.45,75863.75,27.0,-0.01172,1e-05,1.91126]
[1779482181918,43.45,75863.75,27.0,-0.01172,1e-05,1.91126]
[1779482182335,43.45,75863.75,27.0,-0.01172,1e-05,1.91126]
[1779482182342,43.45,75863.75,27.0,-0.01172,1e-05,1.91126]
[1779482182776,43.45,75863.75,27.0,-0.01172,1e-05,1.91126]
[1779482182789,43.45,75863.75,27.0,-0.01172,1e-05,1.91126]
[1779482183213,43.45,75864.17,27.0,-0.01171,1e-05,1.91059]
[1779482183222,43.45,75864.17,27.0,-0.01171,1e-05,1.91059]
[1779482183665,43.45,75864.17,27.0,-0.01171,1e-05,1.91059]
[1779482183672,43.45,75864.17,27.0,-0.01171,1e-05,1.91059]
[1779482184104,43.45,75866.28,27.0,-0.01169,1e-05,1.90728]
[1779482184116,43.45,75866.28,27.0,-0.01169,1e-05,1.90728]
[1779482184562,43.45,75866.28,27.0,-0.01169,1e-05,1.90728]
[1779482184571,43.45,75866.28,27.0,-0.01169,1e-05,1.90728]
[1779482185011,43.45,75873.9,27.0,-0.0116,1e-05,1.89537]
[1779482185020,43.45,75873.9,27.0,-0.0116,1e-05,1.89537]
[1779482185462,43.45,75873.9,27.0,-0.0116,1e-05,1.89537]
[1779482185470,43.45,75873.9,27.0,-0.0116,1e-05,1.89537]
[1779482185908,43.45,75876.1,27.0,-0.01158,1e-05,1.89196]
[1779482185915,43.45,75876.1,27.0,-0.01158,1e-05,1.89196]
[1779482186360,43.45,75876.1,27.0,-0.01158,1e-05,1.89196]
[1779482186366,43.45,75876.1,27.0,-0.01158,1e-05,1.89196]
[1779482186821,43.45,75876.1,27.0,-0.01158,1e-05,1.89196]
[1779482186831,43.45,75876.1,27.0,-0.01158,1e-05,1.89196]
[1779482187232,43.45,75877.21,27.0,-0.01157,1e-05,1.89027]
[1779482187240,43.45,75877.21,27.0,-0.01157,1e-05,1.89027]
[1779482187670,43.45,75877.21,27.0,-0.01157,1e-05,1.89027]
[1779482187677,43.45,75877.21,27.0,-0.01157,1e-05,1.89027]
[1779482188124,43.45,75877.68,27.0,-0.01156,1e-05,1.88957]
[1779482188131,43.45,75877.68,27.0,-0.01156,1e-05,1.88957]
[1779482188565,43.45,75877.68,27.0,-0.01156,1e-05,1.88957]
[1779482188573,43.45,75877.68,27.0,-0.01156,1e-05,1.88957]
[1779482188993,43.45,75877.76,27.0,-0.01156,1e-05,1.88949]
[1779482189000,43.45,75877.76,27.0,-0.01156,1e-05,1.88949]
[1779482189417,43.45,75877.76,27.0,-0.01156,1e-05,1.88949]
[1779482189425,43.45,75877.76,27.0,-0.01156,1e-05,1.88949]
[1779482189955,43.45,75878.53,27.0,-0.01155,1e-05,1.88833]
[1779482189962,43.45,75878.53,27.0,-0.01155,1e-05,1.88833]
[1779482190425,43.45,75878.53,27.0,-0.01155,1e-05,1.88833]
[1779482190432,43.45,75878.53,27.0,-0.01155,1e-05,1.88833]
[1779482190899,43.45,75878.46,27.0,-0.01155,1e-05,1.88848]
[1779482190906,43.45,75878.46,27.0,-0.01155,1e-05,1.88848]
[1779482191316,43.45,75878.46,27.0,-0.01155,1e-05,1.88848]
[1779482191323,43.45,75878.46,27.0,-0.01155,1e-05,1.88848]
[1779482191758,43.45,75878.46,27.0,-0.01155,1e-05,1.88848]
[1779482191766,43.45,75878.46,27.0,-0.01155,1e-05,1.88848]
[1779482192181,43.45,75878.58,27.0,-0.01154,1e-05,1.88673]
[1779482192189,43.45,75878.58,27.0,-0.01154,1e-05,1.88673]
[1779482192663,43.45,75878.58,27.0,-0.01154,1e-05,1.88673]
[1779482192670,43.45,75878.58,27.0,-0.01154,1e-05,1.88673]
[1779482193110,43.45,75879.23,27.0,-0.01154,1e-05,1.88576]
[1779482193118,43.45,75879.23,27.0,-0.01154,1e-05,1.88576]
[1779482193526,43.45,75879.23,27.0,-0.01154,1e-05,1.88576]
[1779482193534,43.45,75879.23,27.0,-0.01154,1e-05,1.88576]
[1779482193972,43.45,75880.06,27.0,-0.01153,1e-05,1.88453]
[1779482193980,43.45,75880.06,27.0,-0.01153,1e-05,1.88453]
[1779482194381,43.45,75880.06,27.0,-0.01153,1e-05,1.88453]
[1779482194390,43.45,75880.06,27.0,-0.01153,1e-05,1.88453]
[1779482194834,43.45,75880.06,27.0,-0.01153,1e-05,1.88453]
[1779482194841,43.45,75880.06,27.0,-0.01153,1e-05,1.88453]
[1779482195302,43.45,75879.52,27.0,-0.01153,1e-05,1.88542]
[1779482195309,43.45,75879.52,27.0,-0.01153,1e-05,1.88542]
[1779482195733,43.45,75879.52,27.0,-0.01153,1e-05,1.88542]
[1779482195741,43.45,75879.52,27.0,-0.01153,1e-05,1.88542]
[1779482196179,43.45,75879.55,27.0,-0.01153,1e-05,1.88542]
[1779482196187,43.45,75879.55,27.0,-0.01153,1e-05,1.88542]
[1779482196616,43.45,75879.55,27.0,-0.01153,1e-05,1.88542]
[1779482196626,43.45,75879.55,27.0,-0.01153,1e-05,1.88542]
[1779482197069,43.45,75879.2,27.0,-0.01154,1e-05,1.88602]
[1779482197077,43.45,75879.2,27.0,-0.01154,1e-05,1.88602]
[1779482197500,43.45,75879.2,27.0,-0.01154,1e-05,1.88602]
[1779482197508,43.45,75879.2,27.0,-0.01154,1e-05,1.88602]
[1779482197915,43.45,75876.2,27.0,-0.01157,1e-05,1.89074]
[1779482197923,43.45,75876.2,27.0,-0.01157,1e-05,1.89074]
[1779482198356,43.45,75876.2,27.0,-0.01157,1e-05,1.89074]
[1779482198368,43.45,75876.2,27.0,-0.01157,1e-05,1.89074]
[1779482198814,43.45,75876.2,27.0,-0.01157,1e-05,1.89074]
[1779482198832,43.45,75876.2,27.0,-0.01157,1e-05,1.89074]
[1779482199247,43.45,75876.41,27.0,-0.01157,1e-05,1.89046]
[1779482199254,43.45,75876.41,27.0,-0.01157,1e-05,1.89046]
[1779482199686,43.45,75876.41,27.0,-0.01157,1e-05,1.89046]
[1779482199694,43.45,75876.41,27.0,-0.01157,1e-05,1.89046]
[1779482200121,43.45,75876.68,27.0,-0.01157,1e-05,1.89009]
[1779482200128,43.45,75876.68,27.0,-0.01157,1e-05,1.89009]
[1779482200570,43.45,75876.68,27.0,-0.01157,1e-05,1.89009]
[1779482200578,43.45,75876.68,27.0,-0.01157,1e-05,1.89009]
[1779482201025,43.45,75879.22,27.0,-0.01154,1e-05,1.88619]
[1779482201032,43.45,75879.22,27.0,-0.01154,1e-05,1.88619]
[1779482201470,43.45,75879.22,27.0,-0.01154,1e-05,1.88619]
[1779482201477,43.45,75879.22,27.0,-0.01154,1e-05,1.88619]
[1779482201638,43.45,75879.22,27.0,-0.01154,1e-05,1.88619]
[1779482202449,43.45,75879.7,27.0,-0.01153,1e-05,1.8855]
[1779482202475,43.45,75879.7,27.0,-0.01153,1e-05,1.8855]
[1779482202630,43.45,75879.7,27.0,-0.01153,1e-05,1.8855]
[1779482202635,43.45,75880.82,27.0,-0.01152,1e-05,1.88382]
[1779482203470,43.45,75880.82,27.0,-0.01152,1e-05,1.88382]
[1779482203541,43.45,75880.27,27.0,-0.01153,1e-05,1.88467]
[1779482209126,43.47,75877.42,27.0,-0.01159,1e-05,1.89319]
[1779482210940,43.47,75877.13,27.0,-0.01159,1e-05,1.89364]
[1779482211359,43.47,75877.13,27.0,-0.01159,1e-05,1.89364]
[1779482211367,43.47,75877.13,27.0,-0.01159,1e-05,1.89364]
[1779482211809,43.47,75877.13,27.0,-0.01159,1e-05,1.89364]
[1779482211817,43.47,75877.13,27.0,-0.01159,1e-05,1.89364]
[1779482211871,43.48,75877.13,27.0,-0.0116,1e-05,1.89496]
[1779482212231,43.48,75877.13,27.0,-0.0116,1e-05,1.89496]
[1779482212238,43.48,75877.13,27.0,-0.0116,1e-05,1.89496]
[1779482212642,43.48,75877.13,27.0,-0.0116,1e-05,1.89496]
[1779482212654,43.48,75877.13,27.0,-0.0116,1e-05,1.89496]
[1779482213074,43.48,75877.13,27.0,-0.01161,1e-05,1.89569]
[1779482213087,43.48,75877.13,27.0,-0.01161,1e-05,1.89569]
[1779482213513,43.48,75877.13,27.0,-0.01161,1e-05,1.89569]
[1779482213520,43.48,75877.13,27.0,-0.01161,1e-05,1.89569]
[1779482213924,43.48,75872.42,27.0,-0.01166,1e-05,1.90377]
[1779482213939,43.48,75872.42,27.0,-0.01166,1e-05,1.90377]
[1779482214381,43.48,75872.42,27.0,-0.01166,1e-05,1.90377]
[1779482214388,43.48,75872.42,27.0,-0.01166,1e-05,1.90377]
[1779482214810,43.48,75872.42,27.0,-0.01166,1e-05,1.90377]
[1779482214819,43.48,75872.42,27.0,-0.01166,1e-05,1.90377]
[1779482215247,43.49,75867.35,27.0,-0.01173,1e-05,1.91243]
[1779482215265,43.49,75867.35,27.0,-0.01173,1e-05,1.91243]
[1779482215473,43.49,75867.35,27.0,-0.01173,1e-05,1.91243]
[1779482215501,43.49,75867.35,27.0,-0.01173,1e-05,1.91243]
[1779482215905,43.49,75869.18,27.0,-0.01171,1e-05,1.91025]
[1779482215915,43.49,75869.18,27.0,-0.01171,1e-05,1.91025]
[1779482216344,43.49,75869.18,27.0,-0.01171,1e-05,1.91025]
[1779482216358,43.49,75869.18,27.0,-0.01171,1e-05,1.91025]
[1779482216607,43.49,75869.18,27.0,-0.01171,1e-05,1.91025]
[1779482216621,43.49,75869.18,27.0,-0.01171,1e-05,1.91025]
[1779482216697,43.49,75846.69,27.0,-0.01197,1e-05,1.94651]
[1779482217030,43.49,75846.69,27.0,-0.01197,1e-05,1.94651]
[1779482217037,43.49,75846.69,27.0,-0.01197,1e-05,1.94651]
[1779482217471,43.49,75846.69,27.0,-0.01197,1e-05,1.94651]
[1779482217478,43.49,75846.69,27.0,-0.01197,1e-05,1.94651]
[1779482217572,43.5,75830.77,27.0,-0.01216,1e-05,1.97265]
[1779482217909,43.5,75830.77,27.0,-0.01216,1e-05,1.97265]
[1779482217916,43.5,75830.77,27.0,-0.01216,1e-05,1.97265]
[1779482218335,43.5,75830.77,27.0,-0.01216,1e-05,1.97265]
[1779482218342,43.5,75830.77,27.0,-0.01216,1e-05,1.97265]
[1779482218801,43.5,75830.77,27.0,-0.01216,1e-05,1.97265]
[1779482218848,43.5,75830.77,27.0,-0.01216,1e-05,1.97265]
[1779482219274,43.5,75824.87,27.0,-0.01223,1e-05,1.98277]
[1779482219285,43.5,75824.87,27.0,-0.01223,1e-05,1.98277]
[1779482219697,43.5,75824.87,27.0,-0.01223,1e-05,1.98277]
[1779482219707,43.5,75824.87,27.0,-0.01223,1e-05,1.98277]
[1779482220115,43.5,75824.63,27.0,-0.01224,1e-05,1.98374]
[1779482220126,43.5,75824.63,27.0,-0.01224,1e-05,1.98374]
[1779482220557,43.5,75824.63,27.0,-0.01224,1e-05,1.98374]
[1779482220568,43.5,75824.63,27.0,-0.01224,1e-05,1.98374]
[1779482220982,43.53,75826.83,27.0,-0.01226,1e-05,1.98595]
[1779482221001,43.53,75826.83,27.0,-0.01226,1e-05,1.98595]
[1779482221418,43.53,75826.83,27.0,-0.01226,1e-05,1.98595]
[1779482221442,43.53,75826.83,27.0,-0.01226,1e-05,1.98595]
[1779482221842,43.53,75826.83,27.0,-0.01226,1e-05,1.98595]
[1779482221854,43.53,75826.83,27.0,-0.01226,1e-05,1.98595]
[1779482222292,43.53,75834.02,27.0,-0.01218,1e-05,1.97533]
[1779482222302,43.53,75834.02,27.0,-0.01218,1e-05,1.97533]
[1779482222713,43.53,75834.02,27.0,-0.01218,1e-05,1.97533]
[1779482222729,43.53,75834.02,27.0,-0.01218,1e-05,1.97533]
[1779482223125,43.54,75841.72,27.0,-0.0121,1e-05,1.96389]
[1779482223134,43.54,75841.72,27.0,-0.0121,1e-05,1.96389]
[1779482223807,43.54,75841.72,27.0,-0.0121,1e-05,1.96389]
[1779482223818,43.54,75841.72,27.0,-0.0121,1e-05,1.96389]
[1779482224260,43.54,75838.53,27.0,-0.01214,1e-05,1.96996]
[1779482224267,43.54,75838.53,27.0,-0.01214,1e-05,1.96996]
[1779482224682,43.54,75838.53,27.0,-0.01214,1e-05,1.96996]
[1779482224690,43.54,75838.53,27.0,-0.01214,1e-05,1.96996]
[1779482225122,43.58,75838.21,27.0,-0.01221,1e-05,1.97975]
[1779482225131,43.58,75838.21,27.0,-0.01221,1e-05,1.97975]
[1779482225543,43.58,75838.21,27.0,-0.01221,1e-05,1.97975]
[1779482225551,43.58,75838.21,27.0,-0.01221,1e-05,1.97975]
[1779482225998,43.62,75838.12,27.0,-0.01228,1e-05,1.98899]
[1779482226006,43.62,75838.12,27.0,-0.01228,1e-05,1.98899]
[1779482226429,43.62,75838.12,27.0,-0.01228,1e-05,1.98899]
[1779482226440,43.62,75838.12,27.0,-0.01228,1e-05,1.98899]
[1779482226870,43.62,75838.12,27.0,-0.01228,1e-05,1.98899]
[1779482226878,43.62,75838.12,27.0,-0.01228,1e-05,1.98899]
[1779482227302,43.66,75833.01,27.0,-0.0124,1e-05,2.0062]
[1779482227309,43.66,75833.01,27.0,-0.0124,1e-05,2.0062]
[1779482227762,43.66,75833.01,27.0,-0.0124,1e-05,2.0062]
[1779482227772,43.66,75833.01,27.0,-0.0124,1e-05,2.0062]
[1779482228187,43.7,75835.17,27.0,-0.01244,1e-05,2.01131]
[1779482228194,43.7,75835.17,27.0,-0.01244,1e-05,2.01131]
[1779482228634,43.7,75835.17,27.0,-0.01244,1e-05,2.01131]
[1779482228642,43.7,75835.17,27.0,-0.01244,1e-05,2.01131]
[1779482229076,43.74,75838.53,27.0,-0.01246,1e-05,2.01435]
[1779482229083,43.74,75838.53,27.0,-0.01246,1e-05,2.01435]
[1779482229489,43.74,75838.53,27.0,-0.01246,1e-05,2.01435]
[1779482229496,43.74,75838.53,27.0,-0.01246,1e-05,2.01435]
[1779482229944,43.77,75837.77,27.0,-0.01253,1e-05,2.02403]
[1779482229952,43.77,75837.77,27.0,-0.01253,1e-05,2.02403]
[1779482230577,43.77,75837.77,27.0,-0.01253,1e-05,2.02403]
[1779482230586,43.77,75837.77,27.0,-0.01253,1e-05,2.02403]
[1779482231011,43.81,75837.63,27.0,-0.01259,1e-05,2.03253]
[1779482231019,43.81,75837.63,27.0,-0.01259,1e-05,2.03253]
[1779482231438,43.81,75837.63,27.0,-0.01259,1e-05,2.03253]
[1779482231446,43.81,75837.63,27.0,-0.01259,1e-05,2.03253]
[1779482231874,43.81,75837.63,27.0,-0.01259,1e-05,2.03253]
[1779482231881,43.81,75837.63,27.0,-0.01259,1e-05,2.03253]
[1779482232325,43.83,75838.22,27.0,-0.01261,1e-05,2.03547]
[1779482232334,43.83,75838.22,27.0,-0.01261,1e-05,2.03547]
[1779482232768,43.83,75838.22,27.0,-0.01261,1e-05,2.03547]
[1779482232777,43.83,75838.22,27.0,-0.01261,1e-05,2.03547]
[1779482233013,43.84,75836.93,27.0,-0.01265,1e-05,2.04198]
[1779482233295,43.87,75834.92,27.0,-0.01271,1e-05,2.05012]
[1779482238330,43.96,75833.12,27.0,-0.0129,1e-05,2.07559]
[1779482241845,44.0,75835.98,27.0,-0.01292,1e-05,2.07914]
[1779482242185,44.02,75838.58,27.0,-0.01292,1e-05,2.07894]
[1779482242614,44.02,75838.58,27.0,-0.01292,1e-05,2.07894]
[1779482242625,44.02,75838.58,27.0,-0.01292,1e-05,2.07894]
[1779482242634,44.03,75838.11,27.0,-0.01295,1e-05,2.08383]
[1779482243026,44.03,75838.11,27.0,-0.01295,1e-05,2.08383]
[1779482243033,44.03,75838.11,27.0,-0.01295,1e-05,2.08383]
[1779482243483,44.03,75838.11,27.0,-0.01295,1e-05,2.08383]
[1779482243490,44.03,75838.11,27.0,-0.01295,1e-05,2.08383]
[1779482243942,44.05,75840.04,27.0,-0.01296,1e-05,2.08408]
[1779482243951,44.05,75840.04,27.0,-0.01296,1e-05,2.08408]
[1779482244366,44.05,75840.04,27.0,-0.01296,1e-05,2.08408]
[1779482244376,44.05,75840.04,27.0,-0.01296,1e-05,2.08408]
[1779482244807,44.05,75840.04,27.0,-0.01296,1e-05,2.08408]
[1779482244815,44.05,75840.04,27.0,-0.01296,1e-05,2.08408]
[1779482245221,44.06,75844.64,27.0,-0.01292,1e-05,2.07989]
[1779482245231,44.06,75844.64,27.0,-0.01292,1e-05,2.07989]
[1779482245644,44.06,75844.64,27.0,-0.01292,1e-05,2.07989]
[1779482245655,44.06,75844.64,27.0,-0.01292,1e-05,2.07989]
[1779482246085,44.08,75848.49,27.0,-0.0129,1e-05,2.07701]
[1779482246092,44.08,75848.49,27.0,-0.0129,1e-05,2.07701]
[1779482246525,44.08,75848.49,27.0,-0.0129,1e-05,2.07701]
[1779482246532,44.08,75848.49,27.0,-0.0129,1e-05,2.07701]
[1779482246937,44.1,75854.6,27.0,-0.01285,1e-05,2.07044]
[1779482246948,44.1,75854.6,27.0,-0.01285,1e-05,2.07044]
[1779482247369,44.1,75854.6,27.0,-0.01285,1e-05,2.07044]
[1779482247378,44.1,75854.6,27.0,-0.01285,1e-05,2.07044]
[1779482247815,44.1,75854.6,27.0,-0.01285,1e-05,2.07044]
[1779482247824,44.1,75854.6,27.0,-0.01285,1e-05,2.07044]
[1779482248259,44.11,75854.53,27.0,-0.01288,1e-05,2.07419]
[1779482248268,44.11,75854.53,27.0,-0.01288,1e-05,2.07419]
[1779482248673,44.11,75854.53,27.0,-0.01288,1e-05,2.07419]
[1779482248681,44.11,75854.53,27.0,-0.01288,1e-05,2.07419]
[1779482249132,44.13,75848.89,27.0,-0.01298,1e-05,2.0871]
[1779482249139,44.13,75848.89,27.0,-0.01298,1e-05,2.0871]
[1779482249364,44.13,75848.89,27.0,-0.01298,1e-05,2.0871]
[1779482249539,44.13,75848.89,27.0,-0.01298,1e-05,2.0871]
[1779482249547,44.13,75848.89,27.0,-0.01298,1e-05,2.0871]
[1779482249967,44.14,75849.09,27.0,-0.013,1e-05,2.0901]
[1779482249976,44.14,75849.09,27.0,-0.013,1e-05,2.0901]
[1779482250425,44.14,75849.09,27.0,-0.013,1e-05,2.0901]
[1779482250432,44.14,75849.09,27.0,-0.013,1e-05,2.0901]
[1779482250872,44.14,75849.09,27.0,-0.013,1e-05,2.0901]
[1779482250882,44.14,75849.09,27.0,-0.013,1e-05,2.0901]
[1779482251301,44.14,75849.72,27.0,-0.01299,1e-05,2.08932]
[1779482251310,44.14,75849.72,27.0,-0.01299,1e-05,2.08932]
[1779482251737,44.14,75849.72,27.0,-0.01299,1e-05,2.08932]
[1779482251746,44.14,75849.72,27.0,-0.01299,1e-05,2.08932]
[1779482252174,44.14,75844.29,27.0,-0.01305,1e-05,2.0969]
[1779482252182,44.14,75844.29,27.0,-0.01305,1e-05,2.0969]
[1779482252657,44.14,75844.29,27.0,-0.01305,1e-05,2.0969]
[1779482252666,44.14,75844.29,27.0,-0.01305,1e-05,2.0969]
[1779482253099,44.14,75845.36,27.0,-0.01304,1e-05,2.09538]
[1779482253109,44.14,75845.36,27.0,-0.01304,1e-05,2.09538]
[1779482253581,44.14,75845.36,27.0,-0.01304,1e-05,2.09538]
[1779482253591,44.14,75845.36,27.0,-0.01304,1e-05,2.09538]
[1779482254013,44.15,75848.91,27.0,-0.013,1e-05,2.08974]
[1779482254021,44.15,75848.91,27.0,-0.013,1e-05,2.08974]
[1779482254457,44.15,75848.91,27.0,-0.013,1e-05,2.08974]
[1779482254466,44.15,75848.91,27.0,-0.013,1e-05,2.08974]
[1779482254869,44.15,75848.91,27.0,-0.013,1e-05,2.08974]
[1779482254876,44.15,75848.91,27.0,-0.013,1e-05,2.08974]
[1779482255277,44.15,75850.77,27.0,-0.01298,1e-05,2.08693]
[1779482255284,44.15,75850.77,27.0,-0.01298,1e-05,2.08693]
[1779482255718,44.15,75850.77,27.0,-0.01298,1e-05,2.08693]
[1779482255727,44.15,75850.77,27.0,-0.01298,1e-05,2.08693]
[1779482256151,44.15,75849.39,27.0,-0.01299,1e-05,2.0895]
[1779482256158,44.15,75849.39,27.0,-0.01299,1e-05,2.0895]
[1779482256602,44.15,75849.39,27.0,-0.01299,1e-05,2.0895]
[1779482256609,44.15,75849.39,27.0,-0.01299,1e-05,2.0895]
[1779482257013,44.15,75850.21,27.0,-0.01299,1e-05,2.08841]
[1779482257020,44.15,75850.21,27.0,-0.01299,1e-05,2.08841]
[1779482257458,44.15,75850.21,27.0,-0.01299,1e-05,2.08841]
[1779482257465,44.15,75850.21,27.0,-0.01299,1e-05,2.08841]
[1779482257867,44.15,75850.21,27.0,-0.01299,1e-05,2.08841]
[1779482257876,44.15,75850.21,27.0,-0.01299,1e-05,2.08841]
[1779482258282,44.15,75850.89,27.0,-0.01298,1e-05,2.08756]
[1779482258289,44.15,75850.89,27.0,-0.01298,1e-05,2.08756]
[1779482258690,44.15,75850.89,27.0,-0.01298,1e-05,2.08756]
[1779482258696,44.15,75850.89,27.0,-0.01298,1e-05,2.08756]
[1779482259096,44.15,75850.7,27.0,-0.01298,1e-05,2.08815]
[1779482259103,44.15,75850.7,27.0,-0.01298,1e-05,2.08815]
[1779482259545,44.15,75850.7,27.0,-0.01298,1e-05,2.08815]
[1779482259552,44.15,75850.7,27.0,-0.01298,1e-05,2.08815]
[1779482260021,44.15,75850.12,27.0,-0.01299,1e-05,2.08939]
[1779482260028,44.15,75850.12,27.0,-0.01299,1e-05,2.08939]
[1779482260470,44.15,75850.12,27.0,-0.01299,1e-05,2.08939]
[1779482260477,44.15,75850.12,27.0,-0.01299,1e-05,2.08939]
[1779482260907,44.15,75850.12,27.0,-0.01299,1e-05,2.08939]
[1779482260914,44.15,75850.12,27.0,-0.01299,1e-05,2.08939]
[1779482261391,44.15,75850.11,27.0,-0.013,1e-05,2.08968]
[1779482261398,44.15,75850.11,27.0,-0.013,1e-05,2.08968]
[1779482261813,44.15,75850.11,27.0,-0.013,1e-05,2.08968]
[1779482261822,44.15,75850.11,27.0,-0.013,1e-05,2.08968]
[1779482262270,44.16,75850.59,27.0,-0.01299,1e-05,2.08915]
[1779482262278,44.16,75850.59,27.0,-0.01299,1e-05,2.08915]
[1779482262694,44.16,75850.59,27.0,-0.01299,1e-05,2.08915]
[1779482262701,44.16,75850.59,27.0,-0.01299,1e-05,2.08915]
[1779482263133,44.16,75850.3,27.0,-0.013,1e-05,2.08991]
[1779482263140,44.16,75850.3,27.0,-0.013,1e-05,2.08991]
[1779482263580,44.16,75850.3,27.0,-0.013,1e-05,2.08991]
[1779482263588,44.16,75850.3,27.0,-0.013,1e-05,2.08991]
[1779482263990,44.16,75850.38,27.0,-0.013,1e-05,2.09004]
[1779482263997,44.16,75850.38,27.0,-0.013,1e-05,2.09004]
[1779482264192,44.16,75850.38,27.0,-0.013,1e-05,2.09004]
[1779482264512,44.16,75850.19,27.0,-0.013,1e-05,2.09063]
[1779482269547,44.17,75852.36,27.0,-0.01299,1e-05,2.08852]
[1779482273427,44.17,75856.59,27.0,-0.01294,1e-05,2.08244]
[1779482273887,44.17,75856.59,27.0,-0.01294,1e-05,2.08244]
[1779482273894,44.17,75856.59,27.0,-0.01294,1e-05,2.08244]
[1779482273575,44.17,75857.02,27.0,-0.01294,1e-05,2.08204]
[1779482274330,44.17,75857.02,27.0,-0.01294,1e-05,2.08204]
[1779482274337,44.17,75857.02,27.0,-0.01294,1e-05,2.08204]
[1779482274742,44.17,75857.02,27.0,-0.01294,1e-05,2.08204]
[1779482274751,44.17,75857.02,27.0,-0.01294,1e-05,2.08204]
[1779482275198,44.17,75858.95,27.0,-0.01292,1e-05,2.07914]
[1779482275205,44.17,75858.95,27.0,-0.01292,1e-05,2.07914]
[1779482275632,44.17,75858.95,27.0,-0.01292,1e-05,2.07914]
[1779482275640,44.17,75858.95,27.0,-0.01292,1e-05,2.07914]
[1779482276084,44.17,75859.33,27.0,-0.01292,1e-05,2.0788]
[1779482276091,44.17,75859.33,27.0,-0.01292,1e-05,2.0788]
[1779482276499,44.17,75859.33,27.0,-0.01292,1e-05,2.0788]
[1779482276509,44.17,75859.33,27.0,-0.01292,1e-05,2.0788]
[1779482276936,44.17,75859.33,27.0,-0.01292,1e-05,2.0788]
[1779482276943,44.17,75859.33,27.0,-0.01292,1e-05,2.0788]
[1779482277386,44.17,75860.27,27.0,-0.01291,1e-05,2.07753]
[1779482277393,44.17,75860.27,27.0,-0.01291,1e-05,2.07753]
[1779482277810,44.17,75860.27,27.0,-0.01291,1e-05,2.07753]
[1779482277818,44.17,75860.27,27.0,-0.01291,1e-05,2.07753]
[1779482278224,44.18,75859.51,27.0,-0.01292,1e-05,2.07908]
[1779482278231,44.18,75859.51,27.0,-0.01292,1e-05,2.07908]
[1779482278681,44.18,75859.51,27.0,-0.01292,1e-05,2.07908]
[1779482278689,44.18,75859.51,27.0,-0.01292,1e-05,2.07908]
[1779482279131,44.18,75859.25,27.0,-0.01292,1e-05,2.07979]
[1779482279139,44.18,75859.25,27.0,-0.01292,1e-05,2.07979]
[1779482279570,44.18,75859.25,27.0,-0.01292,1e-05,2.07979]
[1779482279578,44.18,75859.25,27.0,-0.01292,1e-05,2.07979]
[1779482279981,44.18,75859.3,27.0,-0.01292,1e-05,2.08]
[1779482279988,44.18,75859.3,27.0,-0.01292,1e-05,2.08]
[1779482280398,44.18,75859.3,27.0,-0.01292,1e-05,2.08]
[1779482280405,44.18,75859.3,27.0,-0.01292,1e-05,2.08]
[1779482280852,44.18,75859.3,27.0,-0.01292,1e-05,2.08]
[1779482280859,44.18,75859.3,27.0,-0.01292,1e-05,2.08]
[1779482281273,44.18,75859.32,27.0,-0.01293,1e-05,2.08025]
[1779482281282,44.18,75859.32,27.0,-0.01293,1e-05,2.08025]
[1779482281704,44.18,75859.32,27.0,-0.01293,1e-05,2.08025]
[1779482281714,44.18,75859.32,27.0,-0.01293,1e-05,2.08025]
[1779482282132,44.18,75858.16,27.0,-0.01294,1e-05,2.08245]
[1779482282139,44.18,75858.16,27.0,-0.01294,1e-05,2.08245]
[1779482282580,44.18,75858.16,27.0,-0.01294,1e-05,2.08245]
[1779482282588,44.18,75858.16,27.0,-0.01294,1e-05,2.08245]
[1779482283043,44.18,75857.6,27.0,-0.01295,1e-05,2.08365]
[1779482283267,44.18,75857.6,27.0,-0.01295,1e-05,2.08365]
[1779482283455,44.18,75857.6,27.0,-0.01295,1e-05,2.08365]
[1779482283462,44.18,75857.6,27.0,-0.01295,1e-05,2.08365]
[1779482283927,44.18,75857.6,27.0,-0.01295,1e-05,2.08365]
[1779482283934,44.18,75857.6,27.0,-0.01295,1e-05,2.08365]
[1779482284377,44.18,75855.01,27.0,-0.01298,1e-05,2.08825]
[1779482284385,44.18,75855.01,27.0,-0.01298,1e-05,2.08825]
[1779482284819,44.18,75855.01,27.0,-0.01298,1e-05,2.08825]
[1779482284827,44.18,75855.01,27.0,-0.01298,1e-05,2.08825]
[1779482285229,44.18,75855.08,27.0,-0.01299,1e-05,2.0884]
[1779482285238,44.18,75855.08,27.0,-0.01299,1e-05,2.0884]
[1779482285637,44.18,75855.08,27.0,-0.01299,1e-05,2.0884]
[1779482285645,44.18,75855.08,27.0,-0.01299,1e-05,2.0884]
[1779482286079,44.19,75853.56,27.0,-0.01301,1e-05,2.09119]
[1779482286085,44.19,75853.56,27.0,-0.01301,1e-05,2.09119]
[1779482286501,44.19,75853.56,27.0,-0.01301,1e-05,2.09119]
[1779482286508,44.19,75853.56,27.0,-0.01301,1e-05,2.09119]
[1779482286933,44.19,75853.56,27.0,-0.01301,1e-05,2.09119]
[1779482286941,44.19,75853.56,27.0,-0.01301,1e-05,2.09119]
[1779482287359,44.19,75853.95,27.0,-0.013,1e-05,2.09081]
[1779482287365,44.19,75853.95,27.0,-0.013,1e-05,2.09081]
[1779482287796,44.19,75853.95,27.0,-0.013,1e-05,2.09081]
[1779482287804,44.19,75853.95,27.0,-0.013,1e-05,2.09081]
[1779482288232,44.19,75853.1,27.0,-0.01302,1e-05,2.09248]
[1779482288239,44.19,75853.1,27.0,-0.01302,1e-05,2.09248]
[1779482288655,44.19,75853.1,27.0,-0.01302,1e-05,2.09248]
[1779482288662,44.19,75853.1,27.0,-0.01302,1e-05,2.09248]
[1779482289083,44.19,75852.16,27.0,-0.01303,1e-05,2.0943]
[1779482289090,44.19,75852.16,27.0,-0.01303,1e-05,2.0943]
[1779482289581,44.19,75852.16,27.0,-0.01303,1e-05,2.0943]
[1779482289588,44.19,75852.16,27.0,-0.01303,1e-05,2.0943]
[1779482290004,44.19,75851.23,27.0,-0.01304,1e-05,2.0961]
[1779482290011,44.19,75851.23,27.0,-0.01304,1e-05,2.0961]
[1779482290482,44.19,75851.23,27.0,-0.01304,1e-05,2.0961]
[1779482290488,44.19,75851.23,27.0,-0.01304,1e-05,2.0961]
[1779482290934,44.19,75851.23,27.0,-0.01304,1e-05,2.0961]
[1779482290943,44.19,75851.23,27.0,-0.01304,1e-05,2.0961]
[1779482291387,44.19,75851.48,27.0,-0.01304,1e-05,2.09594]
[1779482291395,44.19,75851.48,27.0,-0.01304,1e-05,2.09594]
[1779482291800,44.19,75851.48,27.0,-0.01304,1e-05,2.09594]
[1779482291809,44.19,75851.48,27.0,-0.01304,1e-05,2.09594]
[1779482292275,44.19,75851.43,27.0,-0.01304,1e-05,2.09627]
[1779482292282,44.19,75851.43,27.0,-0.01304,1e-05,2.09627]
[1779482292687,44.19,75851.43,27.0,-0.01304,1e-05,2.09627]
[1779482292695,44.19,75851.43,27.0,-0.01304,1e-05,2.09627]
[1779482293132,44.19,75850.99,27.0,-0.01305,1e-05,2.09726]
[1779482293139,44.19,75850.99,27.0,-0.01305,1e-05,2.09726]
[1779482293559,44.19,75850.99,27.0,-0.01305,1e-05,2.09726]
[1779482293565,44.19,75850.99,27.0,-0.01305,1e-05,2.09726]
[1779482294002,44.19,75850.41,27.0,-0.01306,1e-05,2.09847]
[1779482294010,44.19,75850.41,27.0,-0.01306,1e-05,2.09847]
[1779482294430,44.19,75850.41,27.0,-0.01306,1e-05,2.09847]
[1779482294437,44.19,75850.41,27.0,-0.01306,1e-05,2.09847]
[1779482294882,44.19,75850.41,27.0,-0.01306,1e-05,2.09847]
[1779482294890,44.19,75850.41,27.0,-0.01306,1e-05,2.09847]
[1779482295304,44.2,75850.5,27.0,-0.01306,1e-05,2.09857]
[1779482295311,44.2,75850.5,27.0,-0.01306,1e-05,2.09857]
[1779482295500,44.2,75850.5,27.0,-0.01306,1e-05,2.09857]
[1779482295729,44.2,75851.01,27.0,-0.01306,1e-05,2.09797]
[1779482300764,44.2,75851.32,27.0,-0.01306,1e-05,2.09883]
[1779482304591,44.21,75851.1,27.0,-0.01307,1e-05,2.10001]
[1779482304792,44.21,75852.6,27.0,-0.01305,1e-05,2.09779]
[1779482305014,44.21,75852.6,27.0,-0.01305,1e-05,2.09779]
[1779482305022,44.21,75852.6,27.0,-0.01305,1e-05,2.09779]
[1779482305459,44.21,75852.6,27.0,-0.01305,1e-05,2.09779]
[1779482305466,44.21,75852.6,27.0,-0.01305,1e-05,2.09779]
[1779482305885,44.21,75852.6,27.0,-0.01305,1e-05,2.09779]
[1779482305895,44.21,75852.6,27.0,-0.01305,1e-05,2.09779]
[1779482306340,44.21,75854.82,27.0,-0.01303,1e-05,2.09435]
[1779482306347,44.21,75854.82,27.0,-0.01303,1e-05,2.09435]
[1779482306831,44.21,75854.82,27.0,-0.01303,1e-05,2.09435]
[1779482306838,44.21,75854.82,27.0,-0.01303,1e-05,2.09435]
[1779482307282,44.21,75855.0,27.0,-0.01303,1e-05,2.0943]
[1779482307289,44.21,75855.0,27.0,-0.01303,1e-05,2.0943]
[1779482307743,44.21,75855.0,27.0,-0.01303,1e-05,2.0943]
[1779482307752,44.21,75855.0,27.0,-0.01303,1e-05,2.0943]
[1779482308199,44.21,75855.0,27.0,-0.01303,1e-05,2.09455]
[1779482308205,44.21,75855.0,27.0,-0.01303,1e-05,2.09455]
[1779482308659,44.21,75855.0,27.0,-0.01303,1e-05,2.09455]
[1779482308666,44.21,75855.0,27.0,-0.01303,1e-05,2.09455]
[1779482309074,44.21,75855.0,27.0,-0.01303,1e-05,2.09481]
[1779482309081,44.21,75855.0,27.0,-0.01303,1e-05,2.09481]
[1779482309516,44.21,75855.0,27.0,-0.01303,1e-05,2.09481]
[1779482309524,44.21,75855.0,27.0,-0.01303,1e-05,2.09481]
[1779482309943,44.21,75855.0,27.0,-0.01303,1e-05,2.09481]
[1779482309954,44.21,75855.0,27.0,-0.01303,1e-05,2.09481]
[1779482310387,44.21,75855.06,27.0,-0.01303,1e-05,2.09496]
[1779482310396,44.21,75855.06,27.0,-0.01303,1e-05,2.09496]
[1779482310820,44.21,75855.06,27.0,-0.01303,1e-05,2.09496]
[1779482310828,44.21,75855.06,27.0,-0.01303,1e-05,2.09496]
[1779482311233,44.21,75857.06,27.0,-0.01301,1e-05,2.09189]
[1779482311241,44.21,75857.06,27.0,-0.01301,1e-05,2.09189]
[1779482311693,44.21,75857.06,27.0,-0.01301,1e-05,2.09189]
[1779482311701,44.21,75857.06,27.0,-0.01301,1e-05,2.09189]
[1779482312132,44.21,75858.23,27.0,-0.01299,1e-05,2.08848]
[1779482312140,44.21,75858.23,27.0,-0.01299,1e-05,2.08848]
[1779482312580,44.21,75858.23,27.0,-0.01299,1e-05,2.08848]
[1779482312588,44.21,75858.23,27.0,-0.01299,1e-05,2.08848]
[1779482313009,44.22,75858.26,27.0,-0.01299,1e-05,2.0887]
[1779482313016,44.22,75858.26,27.0,-0.01299,1e-05,2.0887]
[1779482313460,44.22,75858.26,27.0,-0.01299,1e-05,2.0887]
[1779482313468,44.22,75858.26,27.0,-0.01299,1e-05,2.0887]
[1779482313877,44.22,75858.26,27.0,-0.01299,1e-05,2.0887]
[1779482313885,44.22,75858.26,27.0,-0.01299,1e-05,2.0887]
[1779482314301,44.22,75858.29,27.0,-0.01299,1e-05,2.08891]
[1779482314309,44.22,75858.29,27.0,-0.01299,1e-05,2.08891]
[1779482314720,44.22,75858.29,27.0,-0.01299,1e-05,2.08891]
[1779482314727,44.22,75858.29,27.0,-0.01299,1e-05,2.08891]
[1779482315131,44.22,75860.54,27.0,-0.01297,1e-05,2.08545]
[1779482315138,44.22,75860.54,27.0,-0.01297,1e-05,2.08545]
[1779482315555,44.22,75860.54,27.0,-0.01297,1e-05,2.08545]
[1779482315564,44.22,75860.54,27.0,-0.01297,1e-05,2.08545]
[1779482315980,44.22,75860.54,27.0,-0.01297,1e-05,2.08545]
[1779482315988,44.22,75860.54,27.0,-0.01297,1e-05,2.08545]
[1779482316431,44.22,75856.84,27.0,-0.01301,1e-05,2.09188]
[1779482316438,44.22,75856.84,27.0,-0.01301,1e-05,2.09188]
[1779482316872,44.22,75856.84,27.0,-0.01301,1e-05,2.09188]
[1779482316879,44.22,75856.84,27.0,-0.01301,1e-05,2.09188]
[1779482317315,44.22,75855.14,27.0,-0.01303,1e-05,2.09496]
[1779482317332,44.22,75855.14,27.0,-0.01303,1e-05,2.09496]
[1779482317733,44.22,75855.14,27.0,-0.01303,1e-05,2.09496]
[1779482317741,44.22,75855.14,27.0,-0.01303,1e-05,2.09496]
[1779482318232,44.22,75855.26,27.0,-0.01304,1e-05,2.09502]
[1779482318240,44.22,75855.26,27.0,-0.01304,1e-05,2.09502]
[1779482318657,44.22,75855.26,27.0,-0.01304,1e-05,2.09502]
[1779482318666,44.22,75855.26,27.0,-0.01304,1e-05,2.09502]
[1779482319098,44.22,75855.21,27.0,-0.01304,1e-05,2.09535]
[1779482319105,44.22,75855.21,27.0,-0.01304,1e-05,2.09535]
[1779482319506,44.22,75855.21,27.0,-0.01304,1e-05,2.09535]
[1779482319512,44.22,75855.21,27.0,-0.01304,1e-05,2.09535]
[1779482319945,44.22,75855.21,27.0,-0.01304,1e-05,2.09535]
[1779482319953,44.22,75855.21,27.0,-0.01304,1e-05,2.09535]
[1779482320406,44.22,75855.21,27.0,-0.01304,1e-05,2.09561]
[1779482320413,44.22,75855.21,27.0,-0.01304,1e-05,2.09561]
[1779482320894,44.22,75855.21,27.0,-0.01304,1e-05,2.09561]
[1779482320902,44.22,75855.21,27.0,-0.01304,1e-05,2.09561]
[1779482321350,44.22,75855.21,27.0,-0.01304,1e-05,2.09586]
[1779482321357,44.22,75855.21,27.0,-0.01304,1e-05,2.09586]
[1779482321986,44.22,75855.21,27.0,-0.01304,1e-05,2.09586]
[1779482321994,44.22,75855.21,27.0,-0.01304,1e-05,2.09586]
[1779482322401,44.23,75852.94,27.0,-0.01307,1e-05,2.09989]
[1779482322409,44.23,75852.94,27.0,-0.01307,1e-05,2.09989]
[1779482322830,44.23,75852.94,27.0,-0.01307,1e-05,2.09989]
[1779482322838,44.23,75852.94,27.0,-0.01307,1e-05,2.09989]
[1779482323284,44.23,75851.07,27.0,-0.0131,1e-05,2.10324]
[1779482323291,44.23,75851.07,27.0,-0.0131,1e-05,2.10324]
[1779482323691,44.23,75851.07,27.0,-0.0131,1e-05,2.10324]
[1779482323698,44.23,75851.07,27.0,-0.0131,1e-05,2.10324]
[1779482324132,44.23,75853.55,27.0,-0.01307,1e-05,2.09936]
[1779482324139,44.23,75853.55,27.0,-0.01307,1e-05,2.09936]
[1779482324580,44.23,75853.55,27.0,-0.01307,1e-05,2.09936]
[1779482324587,44.23,75853.55,27.0,-0.01307,1e-05,2.09936]
[1779482324991,44.23,75853.55,27.0,-0.01307,1e-05,2.09936]
[1779482324999,44.23,75853.55,27.0,-0.01307,1e-05,2.09936]
[1779482325403,44.23,75853.48,27.0,-0.01307,1e-05,2.09972]
[1779482325411,44.23,75853.48,27.0,-0.01307,1e-05,2.09972]
[1779482325861,44.23,75853.48,27.0,-0.01307,1e-05,2.09972]
[1779482325870,44.23,75853.48,27.0,-0.01307,1e-05,2.09972]
[1779482326314,44.23,75852.96,27.0,-0.01308,1e-05,2.10083]
[1779482326332,44.23,75852.96,27.0,-0.01308,1e-05,2.10083]
[1779482326669,44.23,75852.96,27.0,-0.01308,1e-05,2.10083]
[1779482326948,44.23,75853.22,27.0,-0.01308,1e-05,2.10063]
[1779482331983,44.24,75851.04,27.0,-0.01311,1e-05,2.10559]
[1779482335847,44.24,75850.97,27.0,-0.01312,1e-05,2.10649]
[1779482336013,44.24,75851.01,27.0,-0.01312,1e-05,2.10668]
[1779482336302,44.24,75851.01,27.0,-0.01312,1e-05,2.10668]
[1779482336309,44.24,75851.01,27.0,-0.01312,1e-05,2.10668]
[1779482336709,44.24,75851.01,27.0,-0.01312,1e-05,2.10668]
[1779482336717,44.24,75851.01,27.0,-0.01312,1e-05,2.10668]
[1779482337157,44.24,75851.01,27.0,-0.01312,1e-05,2.10691]
[1779482337164,44.24,75851.01,27.0,-0.01312,1e-05,2.10691]
[1779482337607,44.24,75851.01,27.0,-0.01312,1e-05,2.10691]
[1779482337614,44.24,75851.01,27.0,-0.01312,1e-05,2.10691]
[1779482338034,44.24,75853.57,27.0,-0.01309,1e-05,2.10288]
[1779482338043,44.24,75853.57,27.0,-0.01309,1e-05,2.10288]
[1779482338467,44.24,75853.57,27.0,-0.01309,1e-05,2.10288]
[1779482338477,44.24,75853.57,27.0,-0.01309,1e-05,2.10288]
[1779482338911,44.24,75853.57,27.0,-0.01309,1e-05,2.10288]
[1779482338920,44.24,75853.57,27.0,-0.01309,1e-05,2.10288]
[1779482339361,44.24,75853.57,27.0,-0.01309,1e-05,2.10311]
[1779482339369,44.24,75853.57,27.0,-0.01309,1e-05,2.10311]
[1779482339774,44.24,75853.57,27.0,-0.01309,1e-05,2.10311]
[1779482339781,44.24,75853.57,27.0,-0.01309,1e-05,2.10311]
[1779482340227,44.25,75858.6,27.0,-0.01303,1e-05,2.095]
[1779482340234,44.25,75858.6,27.0,-0.01303,1e-05,2.095]
[1779482340681,44.25,75858.6,27.0,-0.01303,1e-05,2.095]
[1779482340690,44.25,75858.6,27.0,-0.01303,1e-05,2.095]
[1779482341131,44.25,75863.62,27.0,-0.01298,1e-05,2.08695]
[1779482341139,44.25,75863.62,27.0,-0.01298,1e-05,2.08695]
[1779482341570,44.25,75863.62,27.0,-0.01298,1e-05,2.08695]
[1779482341578,44.25,75863.62,27.0,-0.01298,1e-05,2.08695]
[1779482342017,44.25,75863.62,27.0,-0.01298,1e-05,2.08695]
[1779482342026,44.25,75863.62,27.0,-0.01298,1e-05,2.08695]
[1779482342434,44.25,75864.95,27.0,-0.01296,1e-05,2.08501]
[1779482342451,44.25,75864.95,27.0,-0.01296,1e-05,2.08501]
[1779482342870,44.25,75864.95,27.0,-0.01296,1e-05,2.08501]
[1779482342878,44.25,75864.95,27.0,-0.01296,1e-05,2.08501]
[1779482343299,44.25,75864.95,27.0,-0.01296,1e-05,2.08528]
[1779482343308,44.25,75864.95,27.0,-0.01296,1e-05,2.08528]
[1779482343724,44.25,75864.95,27.0,-0.01296,1e-05,2.08528]
[1779482343739,44.25,75864.95,27.0,-0.01296,1e-05,2.08528]
[1779482344145,44.25,75865.32,27.0,-0.01296,1e-05,2.08494]
[1779482344153,44.25,75865.32,27.0,-0.01296,1e-05,2.08494]
[1779482344616,44.25,75865.32,27.0,-0.01296,1e-05,2.08494]
[1779482344624,44.25,75865.32,27.0,-0.01296,1e-05,2.08494]
[1779482345039,44.25,75868.33,27.0,-0.01293,1e-05,2.08024]
[1779482345047,44.25,75868.33,27.0,-0.01293,1e-05,2.08024]
[1779482345448,44.25,75868.33,27.0,-0.01293,1e-05,2.08024]
[1779482345456,44.25,75868.33,27.0,-0.01293,1e-05,2.08024]
[1779482345885,44.25,75868.33,27.0,-0.01293,1e-05,2.08024]
[1779482345892,44.25,75868.33,27.0,-0.01293,1e-05,2.08024]
[1779482346371,44.25,75873.05,27.0,-0.01287,1e-05,2.07276]
[1779482346378,44.25,75873.05,27.0,-0.01287,1e-05,2.07276]
[1779482346783,44.25,75873.05,27.0,-0.01287,1e-05,2.07276]
[1779482346790,44.25,75873.05,27.0,-0.01287,1e-05,2.07276]
[1779482347232,44.25,75874.58,27.0,-0.01286,1e-05,2.07054]
[1779482347239,44.25,75874.58,27.0,-0.01286,1e-05,2.07054]
[1779482347663,44.25,75874.58,27.0,-0.01286,1e-05,2.07054]
[1779482347671,44.25,75874.58,27.0,-0.01286,1e-05,2.07054]
[1779482348098,44.26,75874.74,27.0,-0.01286,1e-05,2.07057]
[1779482348107,44.26,75874.74,27.0,-0.01286,1e-05,2.07057]
[1779482348536,44.26,75874.74,27.0,-0.01286,1e-05,2.07057]
[1779482348544,44.26,75874.74,27.0,-0.01286,1e-05,2.07057]
[1779482348951,44.26,75874.74,27.0,-0.01286,1e-05,2.07057]
[1779482348958,44.26,75874.74,27.0,-0.01286,1e-05,2.07057]
[1779482349396,44.26,75875.36,27.0,-0.01285,1e-05,2.06985]
[1779482349403,44.26,75875.36,27.0,-0.01285,1e-05,2.06985]
[1779482349842,44.26,75875.36,27.0,-0.01285,1e-05,2.06985]
[1779482349849,44.26,75875.36,27.0,-0.01285,1e-05,2.06985]
[1779482350270,44.26,75876.48,27.0,-0.01284,1e-05,2.06831]
[1779482350278,44.26,75876.48,27.0,-0.01284,1e-05,2.06831]
[1779482350720,44.26,75876.48,27.0,-0.01284,1e-05,2.06831]
[1779482350727,44.26,75876.48,27.0,-0.01284,1e-05,2.06831]
[1779482351164,44.26,75875.68,27.0,-0.01285,1e-05,2.06991]
[1779482351172,44.26,75875.68,27.0,-0.01285,1e-05,2.06991]
[1779482351581,44.26,75875.68,27.0,-0.01285,1e-05,2.06991]
[1779482351590,44.26,75875.68,27.0,-0.01285,1e-05,2.06991]
[1779482352019,44.26,75875.68,27.0,-0.01285,1e-05,2.06991]
[1779482352027,44.26,75875.68,27.0,-0.01285,1e-05,2.06991]
[1779482352482,44.26,75875.62,27.0,-0.01285,1e-05,2.07034]
[1779482352489,44.26,75875.62,27.0,-0.01285,1e-05,2.07034]
[1779482352951,44.26,75875.62,27.0,-0.01285,1e-05,2.07034]
[1779482352959,44.26,75875.62,27.0,-0.01285,1e-05,2.07034]
[1779482353366,44.26,75873.31,27.0,-0.01288,1e-05,2.07442]
[1779482353374,44.26,75873.31,27.0,-0.01288,1e-05,2.07442]
[1779482353813,44.26,75873.31,27.0,-0.01288,1e-05,2.07442]
[1779482353823,44.26,75873.31,27.0,-0.01288,1e-05,2.07442]
[1779482354271,44.26,75872.51,27.0,-0.0129,1e-05,2.07603]
[1779482354279,44.26,75872.51,27.0,-0.0129,1e-05,2.07603]
[1779482354707,44.26,75872.51,27.0,-0.0129,1e-05,2.07603]
[1779482354714,44.26,75872.51,27.0,-0.0129,1e-05,2.07603]
[1779482355123,44.26,75872.59,27.0,-0.0129,1e-05,2.07618]
[1779482355131,44.26,75872.59,27.0,-0.0129,1e-05,2.07618]
[1779482355579,44.26,75872.59,27.0,-0.0129,1e-05,2.07618]
[1779482355587,44.26,75872.59,27.0,-0.0129,1e-05,2.07618]
[1779482356032,44.26,75872.59,27.0,-0.0129,1e-05,2.07618]
[1779482356039,44.26,75872.59,27.0,-0.0129,1e-05,2.07618]
[1779482356478,44.27,75872.38,27.0,-0.0129,1e-05,2.07681]
[1779482356485,44.27,75872.38,27.0,-0.0129,1e-05,2.07681]
[1779482356905,44.27,75872.38,27.0,-0.0129,1e-05,2.07681]
[1779482356913,44.27,75872.38,27.0,-0.0129,1e-05,2.07681]
[1779482357334,44.27,75872.61,27.0,-0.0129,1e-05,2.07672]
[1779482357342,44.27,75872.61,27.0,-0.0129,1e-05,2.07672]
[1779482357776,44.27,75872.61,27.0,-0.0129,1e-05,2.07672]
[1779482357783,44.27,75872.61,27.0,-0.0129,1e-05,2.07672]
[1779482357864,44.27,75872.61,27.0,-0.0129,1e-05,2.07672]
[1779482357870,44.27,75872.5,27.0,-0.0129,1e-05,2.07718]
[1779482363200,44.27,75872.43,27.0,-0.01292,1e-05,2.07887]
[1779482367098,44.28,75861.41,27.0,-0.01306,1e-05,2.09804]
[1779482367526,44.28,75861.41,27.0,-0.01306,1e-05,2.09804]
[1779482367533,44.28,75861.41,27.0,-0.01306,1e-05,2.09804]
[1779482367982,44.28,75861.41,27.0,-0.01306,1e-05,2.09804]
[1779482367991,44.28,75861.41,27.0,-0.01306,1e-05,2.09804]
[1779482367584,44.28,75860.13,27.0,-0.01308,1e-05,2.10072]
[1779482368446,44.28,75860.13,27.0,-0.01308,1e-05,2.10072]
[1779482368453,44.28,75860.13,27.0,-0.01308,1e-05,2.10072]
[1779482368906,44.28,75860.13,27.0,-0.01308,1e-05,2.10072]
[1779482368913,44.28,75860.13,27.0,-0.01308,1e-05,2.10072]
[1779482369315,44.28,75860.09,27.0,-0.01308,1e-05,2.10103]
[1779482369322,44.28,75860.09,27.0,-0.01308,1e-05,2.10103]
[1779482369804,44.28,75860.09,27.0,-0.01308,1e-05,2.10103]
[1779482369813,44.28,75860.09,27.0,-0.01308,1e-05,2.10103]
[1779482370258,44.28,75860.14,27.0,-0.01308,1e-05,2.10119]
[1779482370266,44.28,75860.14,27.0,-0.01308,1e-05,2.10119]
[1779482370671,44.28,75860.14,27.0,-0.01308,1e-05,2.10119]
[1779482370678,44.28,75860.14,27.0,-0.01308,1e-05,2.10119]
[1779482371100,44.28,75860.14,27.0,-0.01308,1e-05,2.10144]
[1779482371107,44.28,75860.14,27.0,-0.01308,1e-05,2.10144]
[1779482371557,44.28,75860.14,27.0,-0.01308,1e-05,2.10144]
[1779482371564,44.28,75860.14,27.0,-0.01308,1e-05,2.10144]
[1779482372026,44.28,75860.14,27.0,-0.01308,1e-05,2.10144]
[1779482372034,44.28,75860.14,27.0,-0.01308,1e-05,2.10144]
[1779482372482,44.29,75861.0,27.0,-0.01306,1e-05,2.09852]
[1779482372489,44.29,75861.0,27.0,-0.01306,1e-05,2.09852]
[1779482372903,44.29,75861.0,27.0,-0.01306,1e-05,2.09852]
[1779482372910,44.29,75861.0,27.0,-0.01306,1e-05,2.09852]
[1779482373343,44.29,75861.3,27.0,-0.01306,1e-05,2.09827]
[1779482373351,44.29,75861.3,27.0,-0.01306,1e-05,2.09827]
[1779482373765,44.29,75861.3,27.0,-0.01306,1e-05,2.09827]
[1779482373772,44.29,75861.3,27.0,-0.01306,1e-05,2.09827]
[1779482374211,44.29,75860.86,27.0,-0.01307,1e-05,2.09924]
[1779482374219,44.29,75860.86,27.0,-0.01307,1e-05,2.09924]
[1779482374642,44.29,75860.86,27.0,-0.01307,1e-05,2.09924]
[1779482374650,44.29,75860.86,27.0,-0.01307,1e-05,2.09924]
[1779482375091,44.29,75860.96,27.0,-0.01307,1e-05,2.09932]
[1779482375100,44.29,75860.96,27.0,-0.01307,1e-05,2.09932]
[1779482375567,44.29,75860.96,27.0,-0.01307,1e-05,2.09932]
[1779482375575,44.29,75860.96,27.0,-0.01307,1e-05,2.09932]
[1779482375991,44.29,75860.96,27.0,-0.01307,1e-05,2.09932]
[1779482376000,44.29,75860.96,27.0,-0.01307,1e-05,2.09932]
[1779482376441,44.29,75860.74,27.0,-0.01307,1e-05,2.09993]
[1779482376449,44.29,75860.74,27.0,-0.01307,1e-05,2.09993]
[1779482376878,44.29,75860.74,27.0,-0.01307,1e-05,2.09993]
[1779482376887,44.29,75860.74,27.0,-0.01307,1e-05,2.09993]
[1779482377288,44.29,75862.68,27.0,-0.01305,1e-05,2.09695]
[1779482377295,44.29,75862.68,27.0,-0.01305,1e-05,2.09695]
[1779482377718,44.29,75862.68,27.0,-0.01305,1e-05,2.09695]
[1779482377725,44.29,75862.68,27.0,-0.01305,1e-05,2.09695]
[1779482378133,44.29,75866.01,27.0,-0.01301,1e-05,2.09168]
[1779482378142,44.29,75866.01,27.0,-0.01301,1e-05,2.09168]
[1779482378597,44.29,75866.01,27.0,-0.01301,1e-05,2.09168]
[1779482378606,44.29,75866.01,27.0,-0.01301,1e-05,2.09168]
[1779482379025,44.29,75866.01,27.0,-0.01301,1e-05,2.09168]
[1779482379034,44.29,75866.01,27.0,-0.01301,1e-05,2.09168]
[1779482379444,44.29,75866.04,27.0,-0.01301,1e-05,2.09189]
[1779482379451,44.29,75866.04,27.0,-0.01301,1e-05,2.09189]
[1779482379901,44.29,75866.04,27.0,-0.01301,1e-05,2.09189]
[1779482379908,44.29,75866.04,27.0,-0.01301,1e-05,2.09189]
[1779482380309,44.29,75866.02,27.0,-0.01301,1e-05,2.09218]
[1779482380316,44.29,75866.02,27.0,-0.01301,1e-05,2.09218]
[1779482380745,44.29,75866.02,27.0,-0.01301,1e-05,2.09218]
[1779482380756,44.29,75866.02,27.0,-0.01301,1e-05,2.09218]
[1779482381183,44.3,75865.37,27.0,-0.01302,1e-05,2.09351]
[1779482381190,44.3,75865.37,27.0,-0.01302,1e-05,2.09351]
[1779482381657,44.3,75865.37,27.0,-0.01302,1e-05,2.09351]
[1779482381664,44.3,75865.37,27.0,-0.01302,1e-05,2.09351]
[1779482382074,44.3,75865.37,27.0,-0.01302,1e-05,2.09351]
[1779482382082,44.3,75865.81,27.0,-0.01302,1e-05,2.09303]
[1779482382502,44.3,75865.81,27.0,-0.01302,1e-05,2.09303]
[1779482382509,44.3,75865.81,27.0,-0.01302,1e-05,2.09303]
[1779482382971,44.3,75865.81,27.0,-0.01302,1e-05,2.09303]
[1779482382979,44.3,75865.81,27.0,-0.01302,1e-05,2.09303]
[1779482383412,44.3,75865.83,27.0,-0.01302,1e-05,2.09325]
[1779482383420,44.3,75865.83,27.0,-0.01302,1e-05,2.09325]
[1779482383819,44.3,75865.83,27.0,-0.01302,1e-05,2.09325]
[1779482383830,44.3,75865.83,27.0,-0.01302,1e-05,2.09325]
[1779482384243,44.3,75865.76,27.0,-0.01303,1e-05,2.09362]
[1779482384250,44.3,75865.76,27.0,-0.01303,1e-05,2.09362]
[1779482384739,44.3,75865.76,27.0,-0.01303,1e-05,2.09362]
[1779482384746,44.3,75865.76,27.0,-0.01303,1e-05,2.09362]
[1779482385188,44.3,75865.64,27.0,-0.01303,1e-05,2.09407]
[1779482385195,44.3,75865.64,27.0,-0.01303,1e-05,2.09407]
[1779482385645,44.3,75865.64,27.0,-0.01303,1e-05,2.09407]
[1779482385653,44.3,75865.64,27.0,-0.01303,1e-05,2.09407]
[1779482386099,44.3,75866.08,27.0,-0.01303,1e-05,2.09359]
[1779482386106,44.3,75866.08,27.0,-0.01303,1e-05,2.09359]
[1779482386582,44.3,75866.08,27.0,-0.01303,1e-05,2.09359]
[1779482386590,44.3,75866.08,27.0,-0.01303,1e-05,2.09359]
[1779482387023,44.3,75866.08,27.0,-0.01303,1e-05,2.09359]
[1779482387032,44.3,75866.08,27.0,-0.01303,1e-05,2.09359]
[1779482387488,44.3,75866.18,27.0,-0.01303,1e-05,2.09367]
[1779482387495,44.3,75866.18,27.0,-0.01303,1e-05,2.09367]
[1779482387899,44.3,75866.18,27.0,-0.01303,1e-05,2.09367]
[1779482387908,44.3,75866.18,27.0,-0.01303,1e-05,2.09367]
[1779482388315,44.3,75866.23,27.0,-0.01303,1e-05,2.09384]
[1779482388332,44.3,75866.23,27.0,-0.01303,1e-05,2.09384]
[1779482388744,44.3,75866.23,27.0,-0.01303,1e-05,2.09384]
[1779482388751,44.3,75866.23,27.0,-0.01303,1e-05,2.09384]
[1779482389134,44.3,75866.38,27.0,-0.01303,1e-05,2.09384]
[1779482389651,44.31,75866.38,27.0,-0.01303,1e-05,2.09412]
[1779482396432,44.31,75864.39,27.0,-0.01307,1e-05,2.0993]
[1779482398449,44.31,75865.45,27.0,-0.01306,1e-05,2.09781]
[1779482398868,44.31,75865.45,27.0,-0.01306,1e-05,2.09781]
[1779482398875,44.31,75865.45,27.0,-0.01306,1e-05,2.09781]
[1779482398969,44.32,75865.45,27.0,-0.01306,1e-05,2.09808]
[1779482399306,44.32,75865.45,27.0,-0.01306,1e-05,2.09808]
[1779482399314,44.32,75865.45,27.0,-0.01306,1e-05,2.09808]
[1779482399747,44.32,75865.45,27.0,-0.01306,1e-05,2.09808]
[1779482399755,44.32,75865.45,27.0,-0.01306,1e-05,2.09808]
[1779482400281,44.32,75865.68,27.0,-0.01306,1e-05,2.09794]
[1779482400287,44.32,75865.68,27.0,-0.01306,1e-05,2.09794]
[1779482400737,44.32,75865.68,27.0,-0.01306,1e-05,2.09794]
[1779482400744,44.32,75865.68,27.0,-0.01306,1e-05,2.09794]
[1779482401237,44.32,75868.09,27.0,-0.01303,1e-05,2.09418]
[1779482401245,44.32,75868.09,27.0,-0.01303,1e-05,2.09418]
[1779482401659,44.32,75868.09,27.0,-0.01303,1e-05,2.09418]
[1779482401667,44.32,75868.09,27.0,-0.01303,1e-05,2.09418]
[1779482402088,44.32,75868.09,27.0,-0.01303,1e-05,2.09418]
[1779482402097,44.32,75868.09,27.0,-0.01303,1e-05,2.09418]
[1779482402499,44.32,75868.26,27.0,-0.01303,1e-05,2.09415]
[1779482402506,44.32,75868.26,27.0,-0.01303,1e-05,2.09415]
[1779482402938,44.32,75868.26,27.0,-0.01303,1e-05,2.09415]
[1779482402946,44.32,75868.26,27.0,-0.01303,1e-05,2.09415]
[1779482403397,44.32,75868.09,27.0,-0.01303,1e-05,2.09468]
[1779482403405,44.32,75868.09,27.0,-0.01303,1e-05,2.09468]
[1779482403833,44.32,75868.09,27.0,-0.01303,1e-05,2.09468]
[1779482403841,44.32,75868.09,27.0,-0.01303,1e-05,2.09468]
[1779482404315,44.32,75867.86,27.0,-0.01304,1e-05,2.09531]
[1779482404322,44.32,75867.86,27.0,-0.01304,1e-05,2.09531]
[1779482404762,44.32,75867.86,27.0,-0.01304,1e-05,2.09531]
[1779482404769,44.32,75867.86,27.0,-0.01304,1e-05,2.09531]
[1779482405231,44.32,75867.99,27.0,-0.01304,1e-05,2.09533]
[1779482405238,44.32,75867.99,27.0,-0.01304,1e-05,2.09533]
[1779482405699,44.32,75867.99,27.0,-0.01304,1e-05,2.09533]
[1779482405706,44.32,75867.99,27.0,-0.01304,1e-05,2.09533]
[1779482406159,44.32,75868.44,27.0,-0.01303,1e-05,2.09483]
[1779482406166,44.32,75868.44,27.0,-0.01303,1e-05,2.09483]
[1779482406614,44.32,75868.44,27.0,-0.01303,1e-05,2.09483]
[1779482406622,44.32,75868.44,27.0,-0.01303,1e-05,2.09483]
[1779482407024,44.32,75868.44,27.0,-0.01303,1e-05,2.09483]
[1779482407032,44.32,75868.44,27.0,-0.01303,1e-05,2.09483]
[1779482407439,44.32,75868.28,27.0,-0.01304,1e-05,2.09534]
[1779482407446,44.32,75868.28,27.0,-0.01304,1e-05,2.09534]
[1779482407896,44.32,75868.28,27.0,-0.01304,1e-05,2.09534]
[1779482407902,44.32,75868.28,27.0,-0.01304,1e-05,2.09534]
[1779482408330,44.33,75868.15,27.0,-0.01304,1e-05,2.0958]
[1779482408337,44.33,75868.15,27.0,-0.01304,1e-05,2.0958]
[1779482408751,44.33,75868.15,27.0,-0.01304,1e-05,2.0958]
[1779482408758,44.33,75868.15,27.0,-0.01304,1e-05,2.0958]
[1779482409224,44.33,75868.02,27.0,-0.01304,1e-05,2.09626]
[1779482409231,44.33,75868.02,27.0,-0.01304,1e-05,2.09626]
[1779482409699,44.33,75868.02,27.0,-0.01304,1e-05,2.09626]
[1779482409707,44.33,75868.02,27.0,-0.01304,1e-05,2.09626]
[1779482410169,44.33,75868.43,27.0,-0.01304,1e-05,2.09586]
[1779482410176,44.33,75868.43,27.0,-0.01304,1e-05,2.09586]
[1779482410602,44.33,75868.43,27.0,-0.01304,1e-05,2.09586]
[1779482410609,44.33,75868.43,27.0,-0.01304,1e-05,2.09586]
[1779482411009,44.33,75868.43,27.0,-0.01304,1e-05,2.09586]
[1779482411017,44.33,75868.43,27.0,-0.01304,1e-05,2.09586]
[1779482411492,44.33,75868.54,27.0,-0.01304,1e-05,2.09592]
[1779482411499,44.33,75868.54,27.0,-0.01304,1e-05,2.09592]
[1779482411916,44.33,75868.54,27.0,-0.01304,1e-05,2.09592]
[1779482411923,44.33,75868.54,27.0,-0.01304,1e-05,2.09592]
[1779482412384,44.33,75869.14,27.0,-0.01304,1e-05,2.09516]
[1779482412391,44.33,75869.14,27.0,-0.01304,1e-05,2.09516]
[1779482412820,44.33,75869.14,27.0,-0.01304,1e-05,2.09516]
[1779482412827,44.33,75869.14,27.0,-0.01304,1e-05,2.09516]
[1779482413231,44.33,75869.0,27.0,-0.01304,1e-05,2.09564]
[1779482413239,44.33,75869.0,27.0,-0.01304,1e-05,2.09564]
[1779482413650,44.33,75869.0,27.0,-0.01304,1e-05,2.09564]
[1779482413657,44.33,75869.0,27.0,-0.01304,1e-05,2.09564]
[1779482414108,44.33,75869.0,27.0,-0.01304,1e-05,2.09564]
[1779482414115,44.33,75868.58,27.0,-0.01305,1e-05,2.09658]
[1779482414519,44.33,75868.58,27.0,-0.01305,1e-05,2.09658]
[1779482414526,44.33,75868.58,27.0,-0.01305,1e-05,2.09658]
[1779482414956,44.33,75868.58,27.0,-0.01305,1e-05,2.09658]
[1779482414963,44.33,75868.58,27.0,-0.01305,1e-05,2.09658]
[1779482415403,44.33,75868.57,27.0,-0.01305,1e-05,2.09684]
[1779482415410,44.33,75868.57,27.0,-0.01305,1e-05,2.09684]
[1779482415821,44.33,75868.57,27.0,-0.01305,1e-05,2.09684]
[1779482415828,44.33,75868.57,27.0,-0.01305,1e-05,2.09684]
[1779482416275,44.33,75868.62,27.0,-0.01305,1e-05,2.097]
[1779482416283,44.33,75868.62,27.0,-0.01305,1e-05,2.097]
[1779482416683,44.33,75868.62,27.0,-0.01305,1e-05,2.097]
[1779482416691,44.33,75868.62,27.0,-0.01305,1e-05,2.097]
[1779482417131,44.33,75868.62,27.0,-0.01305,1e-05,2.09724]
[1779482417138,44.33,75868.62,27.0,-0.01305,1e-05,2.09724]
[1779482417581,44.33,75868.62,27.0,-0.01305,1e-05,2.09724]
[1779482417589,44.33,75868.62,27.0,-0.01305,1e-05,2.09724]
[1779482418026,44.33,75868.62,27.0,-0.01305,1e-05,2.09724]
[1779482418035,44.33,75868.62,27.0,-0.01305,1e-05,2.09724]
[1779482418494,44.34,75869.34,27.0,-0.01304,1e-05,2.09628]
[1779482418503,44.34,75869.34,27.0,-0.01304,1e-05,2.09628]
[1779482418970,44.34,75869.34,27.0,-0.01304,1e-05,2.09628]
[1779482418977,44.34,75869.34,27.0,-0.01304,1e-05,2.09628]
[1779482419420,44.34,75872.32,27.0,-0.01301,1e-05,2.09159]
[1779482419427,44.34,75872.32,27.0,-0.01301,1e-05,2.09159]
[1779482419842,44.34,75872.32,27.0,-0.01301,1e-05,2.09159]
[1779482419851,44.34,75872.32,27.0,-0.01301,1e-05,2.09159]
[1779482420300,44.34,75874.59,27.0,-0.01298,1e-05,2.08809]
[1779482420308,44.34,75874.59,27.0,-0.01298,1e-05,2.08809]
[1779482420488,44.34,75874.59,27.0,-0.01298,1e-05,2.08809]
[1779482420600,44.34,75874.86,27.0,-0.01298,1e-05,2.0879]
[1779482424629,44.34,75858.35,27.0,-0.01319,1e-05,2.11641]
[1779482429587,44.35,75855.75,27.0,-0.01323,1e-05,2.12168]
[1779482430026,44.35,75855.75,27.0,-0.01323,1e-05,2.12168]
[1779482430033,44.35,75855.75,27.0,-0.01323,1e-05,2.12168]
[1779482429663,44.35,75855.77,27.0,-0.01323,1e-05,2.12187]
[1779482430441,44.35,75855.77,27.0,-0.01323,1e-05,2.12187]
[1779482430448,44.35,75855.77,27.0,-0.01323,1e-05,2.12187]
[1779482430867,44.35,75855.77,27.0,-0.01323,1e-05,2.12187]
[1779482430874,44.35,75855.77,27.0,-0.01323,1e-05,2.12187]
[1779482431315,44.35,75855.66,27.0,-0.01323,1e-05,2.12225]
[1779482431323,44.35,75855.66,27.0,-0.01323,1e-05,2.12225]
[1779482431756,44.35,75855.66,27.0,-0.01323,1e-05,2.12225]
[1779482431765,44.35,75855.66,27.0,-0.01323,1e-05,2.12225]
[1779482432165,44.35,75855.73,27.0,-0.01322,1e-05,2.12059]
[1779482432173,44.35,75855.73,27.0,-0.01322,1e-05,2.12059]
[1779482432623,44.35,75855.73,27.0,-0.01322,1e-05,2.12059]
[1779482432631,44.35,75855.73,27.0,-0.01322,1e-05,2.12059]
[1779482433076,44.35,75855.73,27.0,-0.01322,1e-05,2.12059]
[1779482433084,44.35,75855.73,27.0,-0.01322,1e-05,2.12059]
[1779482433529,44.35,75855.66,27.0,-0.01323,1e-05,2.12091]
[1779482433537,44.35,75855.66,27.0,-0.01323,1e-05,2.12091]
[1779482433937,44.35,75855.66,27.0,-0.01323,1e-05,2.12091]
[1779482433944,44.35,75855.66,27.0,-0.01323,1e-05,2.12091]
[1779482434408,44.35,75854.99,27.0,-0.01324,1e-05,2.12223]
[1779482434415,44.35,75854.99,27.0,-0.01324,1e-05,2.12223]
[1779482434829,44.35,75854.99,27.0,-0.01324,1e-05,2.12223]
[1779482434837,44.35,75854.99,27.0,-0.01324,1e-05,2.12223]
[1779482435266,44.35,75854.75,27.0,-0.01324,1e-05,2.12283]
[1779482435275,44.35,75854.75,27.0,-0.01324,1e-05,2.12283]
[1779482435675,44.35,75854.75,27.0,-0.01324,1e-05,2.12283]
[1779482435683,44.35,75854.75,27.0,-0.01324,1e-05,2.12283]
[1779482436098,44.35,75854.75,27.0,-0.01324,1e-05,2.12283]
[1779482436106,44.35,75854.75,27.0,-0.01324,1e-05,2.12283]
[1779482436537,44.35,75855.21,27.0,-0.01324,1e-05,2.12225]
[1779482436544,44.35,75855.21,27.0,-0.01324,1e-05,2.12225]
[1779482436975,44.35,75855.21,27.0,-0.01324,1e-05,2.12225]
[1779482436982,44.35,75855.21,27.0,-0.01324,1e-05,2.12225]
[1779482437482,44.35,75855.17,27.0,-0.01324,1e-05,2.12252]
[1779482437489,44.35,75855.17,27.0,-0.01324,1e-05,2.12252]
[1779482437929,44.35,75855.17,27.0,-0.01324,1e-05,2.12252]
[1779482437936,44.35,75855.17,27.0,-0.01324,1e-05,2.12252]
[1779482438373,44.36,75855.1,27.0,-0.01324,1e-05,2.12283]
[1779482438382,44.36,75855.1,27.0,-0.01324,1e-05,2.12283]
[1779482438821,44.36,75855.1,27.0,-0.01324,1e-05,2.12283]
[1779482438829,44.36,75855.1,27.0,-0.01324,1e-05,2.12283]
[1779482439257,44.36,75856.68,27.0,-0.01322,1e-05,2.12039]
[1779482439265,44.36,75856.68,27.0,-0.01322,1e-05,2.12039]
[1779482439702,44.36,75856.68,27.0,-0.01322,1e-05,2.12039]
[1779482439709,44.36,75856.68,27.0,-0.01322,1e-05,2.12039]
[1779482440127,44.36,75856.68,27.0,-0.01322,1e-05,2.12039]
[1779482440133,44.36,75858.42,27.0,-0.0132,1e-05,2.11768]
[1779482440548,44.36,75858.42,27.0,-0.0132,1e-05,2.11768]
[1779482440556,44.36,75858.42,27.0,-0.0132,1e-05,2.11768]
[1779482440964,44.36,75858.42,27.0,-0.0132,1e-05,2.11768]
[1779482440971,44.36,75858.42,27.0,-0.0132,1e-05,2.11768]
[1779482440982,44.36,75859.78,27.0,-0.01319,1e-05,2.11561]
[1779482441431,44.36,75859.78,27.0,-0.01319,1e-05,2.11561]
[1779482441438,44.36,75859.78,27.0,-0.01319,1e-05,2.11561]
[1779482441878,44.36,75859.78,27.0,-0.01319,1e-05,2.11561]
[1779482441885,44.36,75859.78,27.0,-0.01319,1e-05,2.11561]
[1779482442313,44.36,75860.05,27.0,-0.01319,1e-05,2.11537]
[1779482442320,44.36,75860.05,27.0,-0.01319,1e-05,2.11537]
[1779482442763,44.36,75860.05,27.0,-0.01319,1e-05,2.11537]
[1779482442771,44.36,75860.05,27.0,-0.01319,1e-05,2.11537]
[1779482443208,44.36,75859.56,27.0,-0.01319,1e-05,2.1164]
[1779482443215,44.36,75859.56,27.0,-0.01319,1e-05,2.1164]
[1779482443656,44.36,75859.56,27.0,-0.01319,1e-05,2.1164]
[1779482443663,44.36,75859.56,27.0,-0.01319,1e-05,2.1164]
[1779482444073,44.36,75859.56,27.0,-0.01319,1e-05,2.1164]
[1779482444081,44.36,75859.56,27.0,-0.01319,1e-05,2.1164]
[1779482444550,44.36,75859.74,27.0,-0.01319,1e-05,2.11631]
[1779482444558,44.36,75859.74,27.0,-0.01319,1e-05,2.11631]
[1779482445017,44.36,75859.74,27.0,-0.01319,1e-05,2.11631]
[1779482445026,44.36,75859.74,27.0,-0.01319,1e-05,2.11631]
[1779482445489,44.36,75857.71,27.0,-0.01322,1e-05,2.1199]
[1779482445497,44.36,75857.71,27.0,-0.01322,1e-05,2.1199]
[1779482445980,44.36,75857.71,27.0,-0.01322,1e-05,2.1199]
[1779482445988,44.36,75857.71,27.0,-0.01322,1e-05,2.1199]
[1779482446429,44.36,75856.64,27.0,-0.01323,1e-05,2.12189]
[1779482446438,44.36,75856.64,27.0,-0.01323,1e-05,2.12189]
[1779482446879,44.36,75856.64,27.0,-0.01323,1e-05,2.12189]
[1779482446886,44.36,75856.64,27.0,-0.01323,1e-05,2.12189]
[1779482447296,44.36,75856.76,27.0,-0.01323,1e-05,2.12189]
[1779482447305,44.36,75856.76,27.0,-0.01323,1e-05,2.12189]
[1779482447765,44.36,75856.76,27.0,-0.01323,1e-05,2.12189]
[1779482447772,44.36,75856.76,27.0,-0.01323,1e-05,2.12189]
[1779482448231,44.36,75854.76,27.0,-0.01326,1e-05,2.12543]
[1779482448238,44.36,75854.76,27.0,-0.01326,1e-05,2.12543]
[1779482448726,44.36,75854.76,27.0,-0.01326,1e-05,2.12543]
[1779482448733,44.36,75854.76,27.0,-0.01326,1e-05,2.12543]
[1779482449227,44.37,75854.41,27.0,-0.01326,1e-05,2.12621]
[1779482449235,44.37,75854.41,27.0,-0.01326,1e-05,2.12621]
[1779482449680,44.37,75854.41,27.0,-0.01326,1e-05,2.12621]
[1779482449687,44.37,75854.41,27.0,-0.01326,1e-05,2.12621]
[1779482450104,44.37,75854.41,27.0,-0.01326,1e-05,2.12621]
[1779482450112,44.37,75854.41,27.0,-0.01326,1e-05,2.12621]
[1779482450571,44.37,75854.45,27.0,-0.01327,1e-05,2.12633]
[1779482450579,44.37,75854.45,27.0,-0.01327,1e-05,2.12633]
[1779482451016,44.37,75854.45,27.0,-0.01327,1e-05,2.12633]
[1779482451023,44.37,75854.45,27.0,-0.01327,1e-05,2.12633]
[1779482451480,44.37,75854.46,27.0,-0.01327,1e-05,2.1265]
[1779482451487,44.37,75854.46,27.0,-0.01327,1e-05,2.1265]
[1779482451595,44.37,75854.46,27.0,-0.01327,1e-05,2.1265]
[1779482451847,44.37,75853.23,27.0,-0.01328,1e-05,2.12875]
[1779482456882,44.37,75852.45,27.0,-0.0133,1e-05,2.1311]
[1779482460837,44.37,75852.41,27.0,-0.01331,1e-05,2.13179]
[1779482460910,44.38,75852.45,27.0,-0.01331,1e-05,2.13193]
[1779482461315,44.38,75852.45,27.0,-0.01331,1e-05,2.13193]
[1779482461332,44.38,75852.45,27.0,-0.01331,1e-05,2.13193]
[1779482461773,44.38,75852.45,27.0,-0.01331,1e-05,2.13193]
[1779482461780,44.38,75852.45,27.0,-0.01331,1e-05,2.13193]
[1779482462216,44.38,75852.45,27.0,-0.01331,1e-05,2.1321]
[1779482462224,44.38,75852.45,27.0,-0.01331,1e-05,2.1321]
[1779482462622,44.38,75852.45,27.0,-0.01331,1e-05,2.1321]
[1779482462629,44.38,75852.45,27.0,-0.01331,1e-05,2.1321]
[1779482463065,44.38,75852.45,27.0,-0.01331,1e-05,2.1321]
[1779482463078,44.38,75852.45,27.0,-0.01331,1e-05,2.1321]
[1779482463500,44.38,75849.25,27.0,-0.01335,1e-05,2.13766]
[1779482463510,44.38,75849.25,27.0,-0.01335,1e-05,2.13766]
[1779482463926,44.38,75849.25,27.0,-0.01335,1e-05,2.13766]
[1779482463935,44.38,75849.25,27.0,-0.01335,1e-05,2.13766]
[1779482464385,44.38,75844.66,27.0,-0.01341,1e-05,2.14555]
[1779482464395,44.38,75844.66,27.0,-0.01341,1e-05,2.14555]
[1779482464818,44.38,75844.66,27.0,-0.01341,1e-05,2.14555]
[1779482464826,44.38,75844.66,27.0,-0.01341,1e-05,2.14555]
[1779482465230,44.38,75845.71,27.0,-0.01339,1e-05,2.14393]
[1779482465237,44.38,75845.71,27.0,-0.01339,1e-05,2.14393]
[1779482465641,44.38,75845.71,27.0,-0.01339,1e-05,2.14393]
[1779482465648,44.38,75845.71,27.0,-0.01339,1e-05,2.14393]
[1779482466063,44.38,75845.71,27.0,-0.01339,1e-05,2.14393]
[1779482466073,44.38,75845.71,27.0,-0.01339,1e-05,2.14393]
[1779482466501,44.38,75846.44,27.0,-0.01339,1e-05,2.14286]
[1779482466510,44.38,75846.44,27.0,-0.01339,1e-05,2.14286]
[1779482466941,44.38,75846.44,27.0,-0.01339,1e-05,2.14286]
[1779482466949,44.38,75846.44,27.0,-0.01339,1e-05,2.14286]
[1779482467368,44.38,75853.53,27.0,-0.0133,1e-05,2.1311]
[1779482467376,44.38,75853.53,27.0,-0.0133,1e-05,2.1311]
[1779482467795,44.38,75853.53,27.0,-0.0133,1e-05,2.1311]
[1779482467803,44.38,75853.53,27.0,-0.0133,1e-05,2.1311]
[1779482468229,44.38,75855.8,27.0,-0.01327,1e-05,2.12747]
[1779482468237,44.38,75855.8,27.0,-0.01327,1e-05,2.12747]
[1779482468670,44.38,75855.8,27.0,-0.01327,1e-05,2.12747]
[1779482468678,44.38,75855.8,27.0,-0.01327,1e-05,2.12747]
[1779482469126,44.38,75855.8,27.0,-0.01327,1e-05,2.12747]
[1779482469134,44.38,75855.8,27.0,-0.01327,1e-05,2.12747]
[1779482469579,44.38,75857.35,27.0,-0.01326,1e-05,2.12506]
[1779482469586,44.38,75857.35,27.0,-0.01326,1e-05,2.12506]
[1779482470010,44.38,75857.35,27.0,-0.01326,1e-05,2.12506]
[1779482470018,44.38,75857.35,27.0,-0.01326,1e-05,2.12506]
[1779482470449,44.38,75855.19,27.0,-0.01328,1e-05,2.12886]
[1779482470459,44.38,75855.19,27.0,-0.01328,1e-05,2.12886]
[1779482470881,44.38,75855.19,27.0,-0.01328,1e-05,2.12886]
[1779482470890,44.38,75855.19,27.0,-0.01328,1e-05,2.12886]
[1779482471324,44.38,75852.59,27.0,-0.01332,1e-05,2.13341]
[1779482471330,44.38,75852.59,27.0,-0.01332,1e-05,2.13341]
[1779482471774,44.38,75852.59,27.0,-0.01332,1e-05,2.13341]
[1779482471786,44.38,75852.59,27.0,-0.01332,1e-05,2.13341]
[1779482472204,44.38,75852.15,27.0,-0.01332,1e-05,2.13432]
[1779482472210,44.38,75852.15,27.0,-0.01332,1e-05,2.13432]
[1779482472646,44.38,75852.15,27.0,-0.01332,1e-05,2.13432]
[1779482472653,44.38,75852.15,27.0,-0.01332,1e-05,2.13432]
[1779482473073,44.38,75852.15,27.0,-0.01332,1e-05,2.13432]
[1779482473080,44.38,75852.15,27.0,-0.01332,1e-05,2.13432]
[1779482473532,44.38,75852.37,27.0,-0.01332,1e-05,2.13412]
[1779482473539,44.38,75852.37,27.0,-0.01332,1e-05,2.13412]
[1779482474008,44.38,75852.37,27.0,-0.01332,1e-05,2.13412]
[1779482474015,44.38,75852.37,27.0,-0.01332,1e-05,2.13412]
[1779482474500,44.39,75851.58,27.0,-0.01333,1e-05,2.13562]
[1779482474507,44.39,75851.58,27.0,-0.01333,1e-05,2.13562]
[1779482474908,44.39,75851.58,27.0,-0.01333,1e-05,2.13562]
[1779482474915,44.39,75851.58,27.0,-0.01333,1e-05,2.13562]
[1779482475364,44.39,75851.37,27.0,-0.01334,1e-05,2.13615]
[1779482475371,44.39,75851.37,27.0,-0.01334,1e-05,2.13615]
[1779482475822,44.39,75851.37,27.0,-0.01334,1e-05,2.13615]
[1779482475836,44.39,75851.37,27.0,-0.01334,1e-05,2.13615]
[1779482476273,44.39,75849.63,27.0,-0.01336,1e-05,2.13924]
[1779482476282,44.39,75849.63,27.0,-0.01336,1e-05,2.13924]
[1779482476694,44.39,75849.63,27.0,-0.01336,1e-05,2.13924]
[1779482476701,44.39,75849.63,27.0,-0.01336,1e-05,2.13924]
[1779482477122,44.39,75849.63,27.0,-0.01336,1e-05,2.13924]
[1779482477132,44.39,75849.63,27.0,-0.01336,1e-05,2.13924]
[1779482477569,44.39,75849.08,27.0,-0.01337,1e-05,2.14033]
[1779482477580,44.39,75849.08,27.0,-0.01337,1e-05,2.14033]
[1779482477987,44.39,75849.08,27.0,-0.01337,1e-05,2.14033]
[1779482477993,44.39,75849.08,27.0,-0.01337,1e-05,2.14033]
[1779482478442,44.39,75847.79,27.0,-0.01338,1e-05,2.14267]
[1779482478449,44.39,75847.79,27.0,-0.01338,1e-05,2.14267]
[1779482478866,44.39,75847.79,27.0,-0.01338,1e-05,2.14267]
[1779482478876,44.39,75847.79,27.0,-0.01338,1e-05,2.14267]
[1779482479315,44.39,75848.4,27.0,-0.01338,1e-05,2.1418]
[1779482479322,44.39,75848.4,27.0,-0.01338,1e-05,2.1418]
[1779482479749,44.39,75848.4,27.0,-0.01338,1e-05,2.1418]
[1779482479756,44.39,75848.4,27.0,-0.01338,1e-05,2.1418]
[1779482480186,44.39,75848.31,27.0,-0.01338,1e-05,2.14211]
[1779482480194,44.39,75848.31,27.0,-0.01338,1e-05,2.14211]
[1779482480605,44.39,75848.31,27.0,-0.01338,1e-05,2.14211]
[1779482480613,44.39,75848.31,27.0,-0.01338,1e-05,2.14211]
[1779482481025,44.39,75848.31,27.0,-0.01338,1e-05,2.14211]
[1779482481032,44.39,75848.31,27.0,-0.01338,1e-05,2.14211]
[1779482481514,44.39,75848.41,27.0,-0.01338,1e-05,2.1421]
[1779482481522,44.39,75848.41,27.0,-0.01338,1e-05,2.1421]
[1779482481962,44.39,75848.41,27.0,-0.01338,1e-05,2.1421]
[1779482481969,44.39,75848.41,27.0,-0.01338,1e-05,2.1421]
[1779482482371,44.39,75848.64,27.0,-0.01338,1e-05,2.14187]
[1779482482378,44.39,75848.64,27.0,-0.01338,1e-05,2.14187]
[1779482482781,44.39,75848.64,27.0,-0.01338,1e-05,2.14187]
[1779482482788,44.39,75848.64,27.0,-0.01338,1e-05,2.14187]
[1779482482843,44.39,75848.64,27.0,-0.01338,1e-05,2.14187]
[1779482483086,44.39,75848.07,27.0,-0.01339,1e-05,2.14299]
[1779482488121,44.4,75838.35,27.0,-0.01351,1e-05,2.16028]
[1779482492202,44.4,75835.8,27.0,-0.01354,1e-05,2.16343]
[1779482492661,44.4,75835.8,27.0,-0.01354,1e-05,2.16343]
[1779482492669,44.4,75835.8,27.0,-0.01354,1e-05,2.16343]
[1779482493072,44.4,75835.8,27.0,-0.01354,1e-05,2.16343]
[1779482493080,44.4,75835.8,27.0,-0.01354,1e-05,2.16343]
[1779482493156,44.4,75836.0,27.0,-0.01354,1e-05,2.16322]
[1779482493491,44.4,75836.0,27.0,-0.01354,1e-05,2.16322]
[1779482493497,44.4,75836.0,27.0,-0.01354,1e-05,2.16322]
[1779482493990,44.4,75836.0,27.0,-0.01354,1e-05,2.16322]
[1779482493998,44.4,75836.0,27.0,-0.01354,1e-05,2.16322]
[1779482494407,44.4,75835.52,27.0,-0.01355,1e-05,2.16416]
[1779482494414,44.4,75835.52,27.0,-0.01355,1e-05,2.16416]
[1779482494830,44.4,75835.52,27.0,-0.01355,1e-05,2.16416]
[1779482494837,44.4,75835.52,27.0,-0.01355,1e-05,2.16416]
[1779482495243,44.4,75835.47,27.0,-0.01355,1e-05,2.16437]
[1779482495249,44.4,75835.47,27.0,-0.01355,1e-05,2.16437]
[1779482495655,44.4,75835.47,27.0,-0.01355,1e-05,2.16437]
[1779482495662,44.4,75835.47,27.0,-0.01355,1e-05,2.16437]
[1779482496065,44.4,75835.47,27.0,-0.01355,1e-05,2.16437]
[1779482496072,44.4,75835.47,27.0,-0.01355,1e-05,2.16437]
[1779482496477,44.4,75834.97,27.0,-0.01355,1e-05,2.16534]
[1779482496486,44.4,75834.97,27.0,-0.01355,1e-05,2.16534]
[1779482496934,44.4,75834.97,27.0,-0.01355,1e-05,2.16534]
[1779482496942,44.4,75834.97,27.0,-0.01355,1e-05,2.16534]
[1779482497364,44.4,75832.13,27.0,-0.01359,1e-05,2.17029]
[1779482497371,44.4,75832.13,27.0,-0.01359,1e-05,2.17029]
[1779482497777,44.4,75832.13,27.0,-0.01359,1e-05,2.17029]
[1779482497785,44.4,75832.13,27.0,-0.01359,1e-05,2.17029]
[1779482498234,44.4,75830.73,27.0,-0.01361,1e-05,2.1728]
[1779482498240,44.4,75830.73,27.0,-0.01361,1e-05,2.1728]
[1779482498640,44.4,75830.73,27.0,-0.01361,1e-05,2.1728]
[1779482498649,44.4,75830.73,27.0,-0.01361,1e-05,2.1728]
[1779482499060,44.4,75830.73,27.0,-0.01361,1e-05,2.1728]
[1779482499066,44.4,75830.73,27.0,-0.01361,1e-05,2.1728]
[1779482499504,44.4,75830.73,27.0,-0.01361,1e-05,2.17291]
[1779482499511,44.4,75830.73,27.0,-0.01361,1e-05,2.17291]
[1779482499949,44.4,75830.73,27.0,-0.01361,1e-05,2.17291]
[1779482499956,44.4,75830.73,27.0,-0.01361,1e-05,2.17291]
[1779482500372,44.4,75830.85,27.0,-0.01361,1e-05,2.17282]
[1779482500380,44.4,75830.85,27.0,-0.01361,1e-05,2.17282]
[1779482500803,44.4,75830.85,27.0,-0.01361,1e-05,2.17282]
[1779482500811,44.4,75830.85,27.0,-0.01361,1e-05,2.17282]
[1779482501237,44.4,75833.14,27.0,-0.01358,1e-05,2.16904]
[1779482501245,44.4,75833.14,27.0,-0.01358,1e-05,2.16904]
[1779482501703,44.4,75833.14,27.0,-0.01358,1e-05,2.16904]
[1779482501711,44.4,75833.14,27.0,-0.01358,1e-05,2.16904]
[1779482502160,44.4,75833.14,27.0,-0.01358,1e-05,2.16904]
[1779482502168,44.4,75833.14,27.0,-0.01358,1e-05,2.16904]
[1779482502572,44.4,75836.44,27.0,-0.01354,1e-05,2.16357]
[1779482502580,44.4,75836.44,27.0,-0.01354,1e-05,2.16357]
[1779482502991,44.4,75836.44,27.0,-0.01354,1e-05,2.16357]
[1779482502999,44.4,75836.44,27.0,-0.01354,1e-05,2.16357]
[1779482503452,44.4,75841.13,27.0,-0.01348,1e-05,2.15577]
[1779482503460,44.4,75841.13,27.0,-0.01348,1e-05,2.15577]
[1779482503916,44.4,75841.13,27.0,-0.01348,1e-05,2.15577]
[1779482503924,44.4,75841.13,27.0,-0.01348,1e-05,2.15577]
[1779482504367,44.4,75841.69,27.0,-0.01348,1e-05,2.15497]
[1779482504376,44.4,75841.69,27.0,-0.01348,1e-05,2.15497]
[1779482504807,44.4,75841.69,27.0,-0.01348,1e-05,2.15497]
[1779482504813,44.4,75841.69,27.0,-0.01348,1e-05,2.15497]
[1779482504960,44.4,75841.69,27.0,-0.01348,1e-05,2.15497]
[1779482505226,44.41,75841.41,27.0,-0.01348,1e-05,2.15559]
[1779482505234,44.41,75841.41,27.0,-0.01348,1e-05,2.15559]
[1779482505671,44.41,75841.41,27.0,-0.01348,1e-05,2.15559]
[1779482505678,44.41,75841.41,27.0,-0.01348,1e-05,2.15559]
[1779482506062,44.41,75841.41,27.0,-0.01348,1e-05,2.15559]
[1779482506132,44.41,75841.41,27.0,-0.01348,1e-05,2.15559]
[1779482506140,44.41,75841.41,27.0,-0.01348,1e-05,2.15559]
[1779482506558,44.41,75842.51,27.0,-0.01347,1e-05,2.15394]
[1779482506565,44.41,75842.51,27.0,-0.01347,1e-05,2.15394]
[1779482507024,44.41,75842.51,27.0,-0.01347,1e-05,2.15394]
[1779482507032,44.41,75842.51,27.0,-0.01347,1e-05,2.15394]
[1779482507528,44.41,75842.82,27.0,-0.01347,1e-05,2.15357]
[1779482507535,44.41,75842.82,27.0,-0.01347,1e-05,2.15357]
[1779482507995,44.41,75842.82,27.0,-0.01347,1e-05,2.15357]
[1779482508002,44.41,75842.82,27.0,-0.01347,1e-05,2.15357]
[1779482508417,44.41,75842.82,27.0,-0.01347,1e-05,2.15373]
[1779482508424,44.41,75842.82,27.0,-0.01347,1e-05,2.15373]
[1779482508932,44.41,75842.82,27.0,-0.01347,1e-05,2.15373]
[1779482508941,44.41,75842.82,27.0,-0.01347,1e-05,2.15373]
[1779482509370,44.41,75842.82,27.0,-0.01347,1e-05,2.15388]
[1779482509377,44.41,75842.82,27.0,-0.01347,1e-05,2.15388]
[1779482509810,44.41,75842.82,27.0,-0.01347,1e-05,2.15388]
[1779482509820,44.41,75842.82,27.0,-0.01347,1e-05,2.15388]
[1779482510273,44.41,75842.57,27.0,-0.01347,1e-05,2.15446]
[1779482510282,44.41,75842.57,27.0,-0.01347,1e-05,2.15446]
[1779482510694,44.41,75842.57,27.0,-0.01347,1e-05,2.15446]
[1779482510702,44.41,75842.57,27.0,-0.01347,1e-05,2.15446]
[1779482511131,44.41,75842.57,27.0,-0.01347,1e-05,2.15446]
[1779482511138,44.41,75842.57,27.0,-0.01347,1e-05,2.15446]
[1779482511581,44.41,75841.81,27.0,-0.01348,1e-05,2.1559]
[1779482511588,44.41,75841.81,27.0,-0.01348,1e-05,2.1559]
[1779482512024,44.41,75841.81,27.0,-0.01348,1e-05,2.1559]
[1779482512030,44.41,75841.81,27.0,-0.01348,1e-05,2.1559]
[1779482512431,44.41,75842.51,27.0,-0.01348,1e-05,2.15487]
[1779482512438,44.41,75842.51,27.0,-0.01348,1e-05,2.15487]
[1779482512849,44.41,75842.51,27.0,-0.01348,1e-05,2.15487]
[1779482512857,44.41,75842.51,27.0,-0.01348,1e-05,2.15487]
[1779482513291,44.41,75842.5,27.0,-0.01348,1e-05,2.15504]
[1779482513299,44.41,75842.5,27.0,-0.01348,1e-05,2.15504]
[1779482513748,44.41,75842.5,27.0,-0.01348,1e-05,2.15504]
[1779482513755,44.41,75842.5,27.0,-0.01348,1e-05,2.15504]
[1779482514231,44.41,75842.5,27.0,-0.01348,1e-05,2.15519]
[1779482514590,44.41,75842.5,27.0,-0.01348,1e-05,2.15519]
[1779482514675,44.41,75842.78,27.0,-0.01348,1e-05,2.15472]
[1779482516174,44.41,75863.06,27.0,-0.01323,1e-05,2.12106]
[1779482516224,44.41,75863.06,27.0,-0.01323,1e-05,2.12106]
[1779482520833,44.42,75879.61,27.0,-0.01303,1e-05,2.09436]
[1779482523440,44.42,75882.39,27.0,-0.01301,1e-05,2.09092]
[1779482523891,44.42,75882.39,27.0,-0.01301,1e-05,2.09092]
[1779482523902,44.42,75882.39,27.0,-0.01301,1e-05,2.09092]
[1779482523974,44.42,75881.72,27.0,-0.01302,1e-05,2.09232]
[1779482524332,44.42,75881.72,27.0,-0.01302,1e-05,2.09232]
[1779482524343,44.42,75881.72,27.0,-0.01302,1e-05,2.09232]
[1779482524747,44.42,75881.72,27.0,-0.01302,1e-05,2.09232]
[1779482524754,44.42,75881.72,27.0,-0.01302,1e-05,2.09232]
[1779482525178,44.42,75881.72,27.0,-0.01302,1e-05,2.09232]
[1779482525186,44.42,75881.72,27.0,-0.01302,1e-05,2.09232]
[1779482525631,44.42,75881.11,27.0,-0.01303,1e-05,2.09359]
[1779482525638,44.42,75881.11,27.0,-0.01303,1e-05,2.09359]
[1779482526069,44.42,75881.11,27.0,-0.01303,1e-05,2.09359]
[1779482526077,44.42,75881.11,27.0,-0.01303,1e-05,2.09359]
[1779482526516,44.43,75881.07,27.0,-0.01303,1e-05,2.09391]
[1779482526524,44.43,75881.07,27.0,-0.01303,1e-05,2.09391]
[1779482526926,44.43,75881.07,27.0,-0.01303,1e-05,2.09391]
[1779482526933,44.43,75881.07,27.0,-0.01303,1e-05,2.09391]
[1779482527398,44.43,75879.57,27.0,-0.01305,1e-05,2.09665]
[1779482527411,44.43,75879.57,27.0,-0.01305,1e-05,2.09665]
[1779482527830,44.43,75879.57,27.0,-0.01305,1e-05,2.09665]
[1779482527837,44.43,75879.57,27.0,-0.01305,1e-05,2.09665]
[1779482528293,44.43,75879.89,27.0,-0.01305,1e-05,2.09637]
[1779482528300,44.43,75879.89,27.0,-0.01305,1e-05,2.09637]
[1779482528747,44.43,75879.89,27.0,-0.01305,1e-05,2.09637]
[1779482528754,44.43,75879.89,27.0,-0.01305,1e-05,2.09637]
[1779482529207,44.43,75879.89,27.0,-0.01305,1e-05,2.09637]
[1779482529213,44.43,75879.89,27.0,-0.01305,1e-05,2.09637]
[1779482529675,44.43,75879.61,27.0,-0.01305,1e-05,2.09709]
[1779482529683,44.43,75879.61,27.0,-0.01305,1e-05,2.09709]
[1779482530133,44.43,75879.61,27.0,-0.01305,1e-05,2.09709]
[1779482530141,44.43,75879.61,27.0,-0.01305,1e-05,2.09709]
[1779482530569,44.43,75879.43,27.0,-0.01306,1e-05,2.09764]
[1779482530580,44.43,75879.43,27.0,-0.01306,1e-05,2.09764]
[1779482531016,44.43,75879.43,27.0,-0.01306,1e-05,2.09764]
[1779482531023,44.43,75879.43,27.0,-0.01306,1e-05,2.09764]
[1779482531457,44.43,75879.33,27.0,-0.01306,1e-05,2.09805]
[1779482531464,44.43,75879.33,27.0,-0.01306,1e-05,2.09805]
[1779482531884,44.43,75879.33,27.0,-0.01306,1e-05,2.09805]
[1779482531892,44.43,75879.33,27.0,-0.01306,1e-05,2.09805]
[1779482532344,44.43,75879.64,27.0,-0.01306,1e-05,2.09779]
[1779482532351,44.43,75879.64,27.0,-0.01306,1e-05,2.09779]
[1779482532787,44.43,75879.64,27.0,-0.01306,1e-05,2.09779]
[1779482532795,44.43,75879.64,27.0,-0.01306,1e-05,2.09779]
[1779482533275,44.43,75875.35,27.0,-0.01311,1e-05,2.10514]
[1779482533289,44.43,75875.35,27.0,-0.01311,1e-05,2.10514]
[1779482533746,44.43,75875.35,27.0,-0.01311,1e-05,2.10514]
[1779482533753,44.43,75875.35,27.0,-0.01311,1e-05,2.10514]
[1779482534192,44.43,75875.35,27.0,-0.01311,1e-05,2.10514]
[1779482534199,44.43,75875.35,27.0,-0.01311,1e-05,2.10514]
[1779482534610,44.43,75874.95,27.0,-0.01312,1e-05,2.10605]
[1779482534618,44.43,75874.95,27.0,-0.01312,1e-05,2.10605]
[1779482535057,44.43,75874.95,27.0,-0.01312,1e-05,2.10605]
[1779482535064,44.43,75874.95,27.0,-0.01312,1e-05,2.10605]
[1779482535473,44.43,75874.83,27.0,-0.01312,1e-05,2.10648]
[1779482535481,44.43,75874.83,27.0,-0.01312,1e-05,2.10648]
[1779482535921,44.43,75874.83,27.0,-0.01312,1e-05,2.10648]
[1779482535929,44.43,75874.83,27.0,-0.01312,1e-05,2.10648]
[1779482536330,44.44,75875.48,27.0,-0.01311,1e-05,2.10564]
[1779482536337,44.44,75875.48,27.0,-0.01311,1e-05,2.10564]
[1779482536745,44.44,75875.48,27.0,-0.01311,1e-05,2.10564]
[1779482536753,44.44,75875.48,27.0,-0.01311,1e-05,2.10564]
[1779482537185,44.44,75875.48,27.0,-0.01311,1e-05,2.10564]
[1779482537194,44.44,75875.48,27.0,-0.01311,1e-05,2.10564]
[1779482537626,44.44,75875.37,27.0,-0.01312,1e-05,2.10606]
[1779482537634,44.44,75875.37,27.0,-0.01312,1e-05,2.10606]
[1779482538071,44.44,75875.37,27.0,-0.01312,1e-05,2.10606]
[1779482538078,44.44,75875.37,27.0,-0.01312,1e-05,2.10606]
[1779482538528,44.44,75875.7,27.0,-0.01311,1e-05,2.10575]
[1779482538536,44.44,75875.7,27.0,-0.01311,1e-05,2.10575]
[1779482538971,44.44,75875.7,27.0,-0.01311,1e-05,2.10575]
[1779482538978,44.44,75875.7,27.0,-0.01311,1e-05,2.10575]
[1779482539394,44.44,75875.68,27.0,-0.01312,1e-05,2.10603]
[1779482539401,44.44,75875.68,27.0,-0.01312,1e-05,2.10603]
[1779482539850,44.44,75875.68,27.0,-0.01312,1e-05,2.10603]
[1779482539858,44.44,75875.68,27.0,-0.01312,1e-05,2.10603]
[1779482540299,44.44,75874.74,27.0,-0.01313,1e-05,2.10783]
[1779482540307,44.44,75874.74,27.0,-0.01313,1e-05,2.10783]
[1779482540726,44.44,75874.74,27.0,-0.01313,1e-05,2.10783]
[1779482540734,44.44,75874.74,27.0,-0.01313,1e-05,2.10783]
[1779482541178,44.44,75874.74,27.0,-0.01313,1e-05,2.10783]
[1779482541187,44.44,75874.74,27.0,-0.01313,1e-05,2.10783]
[1779482541644,44.44,75874.89,27.0,-0.01313,1e-05,2.10781]
[1779482541652,44.44,75874.89,27.0,-0.01313,1e-05,2.10781]
[1779482542067,44.44,75874.89,27.0,-0.01313,1e-05,2.10781]
[1779482542074,44.44,75874.89,27.0,-0.01313,1e-05,2.10781]
[1779482542521,44.44,75874.43,27.0,-0.01314,1e-05,2.10881]
[1779482542528,44.44,75874.43,27.0,-0.01314,1e-05,2.10881]
[1779482542952,44.44,75874.43,27.0,-0.01314,1e-05,2.10881]
[1779482542958,44.44,75874.43,27.0,-0.01314,1e-05,2.10881]
[1779482543412,44.44,75875.23,27.0,-0.01313,1e-05,2.10772]
[1779482543419,44.44,75875.23,27.0,-0.01313,1e-05,2.10772]
[1779482543867,44.44,75875.23,27.0,-0.01313,1e-05,2.10772]
[1779482543874,44.44,75875.23,27.0,-0.01313,1e-05,2.10772]
[1779482544302,44.44,75875.25,27.0,-0.01313,1e-05,2.10792]
[1779482544309,44.44,75875.25,27.0,-0.01313,1e-05,2.10792]
[1779482544759,44.44,75875.25,27.0,-0.01313,1e-05,2.10792]
[1779482544767,44.44,75875.25,27.0,-0.01313,1e-05,2.10792]
[1779482545176,44.44,75875.25,27.0,-0.01313,1e-05,2.10792]
[1779482545183,44.44,75875.25,27.0,-0.01313,1e-05,2.10792]
[1779482545181,44.45,75874.69,27.0,-0.01314,1e-05,2.10909]
[1779482545448,44.45,75874.69,27.0,-0.01314,1e-05,2.10909]
[1779482550560,44.45,75873.19,27.0,-0.01317,1e-05,2.11287]
[1779482554589,44.46,75871.73,27.0,-0.01318,1e-05,2.11459]
[1779482554992,44.46,75871.73,27.0,-0.01318,1e-05,2.11459]
[1779482554999,44.46,75871.73,27.0,-0.01318,1e-05,2.11459]
[1779482555093,44.46,75871.96,27.0,-0.01318,1e-05,2.11446]
[1779482555423,44.46,75871.96,27.0,-0.01318,1e-05,2.11446]
[1779482555431,44.46,75871.96,27.0,-0.01318,1e-05,2.11446]
[1779482555855,44.46,75871.96,27.0,-0.01318,1e-05,2.11446]
[1779482555862,44.46,75871.96,27.0,-0.01318,1e-05,2.11446]
[1779482556315,44.46,75872.3,27.0,-0.01318,1e-05,2.11412]
[1779482556332,44.46,75872.3,27.0,-0.01318,1e-05,2.11412]
[1779482556812,44.46,75872.3,27.0,-0.01318,1e-05,2.11412]
[1779482556820,44.46,75872.3,27.0,-0.01318,1e-05,2.11412]
[1779482557277,44.46,75872.57,27.0,-0.01318,1e-05,2.1139]
[1779482557284,44.46,75872.57,27.0,-0.01318,1e-05,2.1139]
[1779482557692,44.46,75872.57,27.0,-0.01318,1e-05,2.1139]
[1779482557705,44.46,75872.57,27.0,-0.01318,1e-05,2.1139]
[1779482558119,44.46,75872.57,27.0,-0.01318,1e-05,2.1139]
[1779482558127,44.46,75872.57,27.0,-0.01318,1e-05,2.1139]
[1779482558535,44.46,75872.57,27.0,-0.01318,1e-05,2.11413]
[1779482558543,44.46,75872.57,27.0,-0.01318,1e-05,2.11413]
[1779482558968,44.46,75872.57,27.0,-0.01318,1e-05,2.11413]
[1779482558975,44.46,75872.57,27.0,-0.01318,1e-05,2.11413]
[1779482559453,44.46,75861.76,27.0,-0.01331,1e-05,2.13241]
[1779482559462,44.46,75861.76,27.0,-0.01331,1e-05,2.13241]
[1779482559863,44.46,75861.76,27.0,-0.01331,1e-05,2.13241]
[1779482559870,44.46,75861.76,27.0,-0.01331,1e-05,2.13241]
[1779482560282,44.46,75859.43,27.0,-0.01334,1e-05,2.13651]
[1779482560289,44.46,75859.43,27.0,-0.01334,1e-05,2.13651]
[1779482560691,44.46,75859.43,27.0,-0.01334,1e-05,2.13651]
[1779482560700,44.46,75859.43,27.0,-0.01334,1e-05,2.13651]
[1779482561160,44.46,75859.43,27.0,-0.01334,1e-05,2.13651]
[1779482561168,44.46,75859.43,27.0,-0.01334,1e-05,2.13651]
[1779482561615,44.46,75859.19,27.0,-0.01335,1e-05,2.13711]
[1779482561623,44.46,75859.19,27.0,-0.01335,1e-05,2.13711]
[1779482562071,44.46,75859.19,27.0,-0.01335,1e-05,2.13711]
[1779482562077,44.46,75859.19,27.0,-0.01335,1e-05,2.13711]
[1779482562501,44.46,75858.78,27.0,-0.01335,1e-05,2.13798]
[1779482562508,44.46,75858.78,27.0,-0.01335,1e-05,2.13798]
[1779482562923,44.46,75858.78,27.0,-0.01335,1e-05,2.13798]
[1779482562929,44.46,75858.78,27.0,-0.01335,1e-05,2.13798]
[1779482563331,44.46,75859.01,27.0,-0.01335,1e-05,2.13778]
[1779482563338,44.46,75859.01,27.0,-0.01335,1e-05,2.13778]
[1779482563782,44.46,75859.01,27.0,-0.01335,1e-05,2.13778]
[1779482563789,44.46,75859.01,27.0,-0.01335,1e-05,2.13778]
[1779482564196,44.46,75859.01,27.0,-0.01335,1e-05,2.13778]
[1779482564210,44.46,75859.01,27.0,-0.01335,1e-05,2.13778]
[1779482564617,44.46,75858.78,27.0,-0.01336,1e-05,2.13835]
[1779482564837,44.46,75858.78,27.0,-0.01336,1e-05,2.13835]
[1779482565050,44.46,75858.78,27.0,-0.01336,1e-05,2.13835]
[1779482565058,44.46,75858.78,27.0,-0.01336,1e-05,2.13835]
[1779482565572,44.47,75859.15,27.0,-0.01335,1e-05,2.13791]
[1779482565581,44.47,75859.15,27.0,-0.01335,1e-05,2.13791]
[1779482566025,44.47,75859.15,27.0,-0.01335,1e-05,2.13791]
[1779482566032,44.47,75859.15,27.0,-0.01335,1e-05,2.13791]
[1779482566492,44.47,75858.73,27.0,-0.01336,1e-05,2.1388]
[1779482566498,44.47,75858.73,27.0,-0.01336,1e-05,2.1388]
[1779482566961,44.47,75858.73,27.0,-0.01336,1e-05,2.1388]
[1779482566968,44.47,75858.73,27.0,-0.01336,1e-05,2.1388]
[1779482567400,44.47,75858.71,27.0,-0.01336,1e-05,2.13902]
[1779482567407,44.47,75858.71,27.0,-0.01336,1e-05,2.13902]
[1779482567830,44.47,75858.71,27.0,-0.01336,1e-05,2.13902]
[1779482567837,44.47,75858.71,27.0,-0.01336,1e-05,2.13902]
[1779482568274,44.47,75858.63,27.0,-0.01336,1e-05,2.13933]
[1779482568282,44.47,75858.63,27.0,-0.01336,1e-05,2.13933]
[1779482568714,44.47,75858.63,27.0,-0.01336,1e-05,2.13933]
[1779482568721,44.47,75858.63,27.0,-0.01336,1e-05,2.13933]
[1779482569132,44.47,75858.63,27.0,-0.01336,1e-05,2.13933]
[1779482569140,44.47,75858.63,27.0,-0.01336,1e-05,2.13933]
[1779482569546,44.47,75858.56,27.0,-0.01337,1e-05,2.13963]
[1779482569554,44.47,75858.56,27.0,-0.01337,1e-05,2.13963]
[1779482569962,44.47,75858.56,27.0,-0.01337,1e-05,2.13963]
[1779482569971,44.47,75858.56,27.0,-0.01337,1e-05,2.13963]
[1779482570390,44.47,75858.63,27.0,-0.01337,1e-05,2.13968]
[1779482570399,44.47,75858.63,27.0,-0.01337,1e-05,2.13968]
[1779482570825,44.47,75858.63,27.0,-0.01337,1e-05,2.13968]
[1779482570834,44.47,75858.63,27.0,-0.01337,1e-05,2.13968]
[1779482571292,44.47,75864.63,27.0,-0.01329,1e-05,2.1298]
[1779482571299,44.47,75864.63,27.0,-0.01329,1e-05,2.1298]
[1779482571706,44.47,75864.63,27.0,-0.01329,1e-05,2.1298]
[1779482571713,44.47,75864.63,27.0,-0.01329,1e-05,2.1298]
[1779482572132,44.47,75864.63,27.0,-0.01329,1e-05,2.1298]
[1779482572138,44.47,75864.63,27.0,-0.01329,1e-05,2.1298]
[1779482572618,44.47,75866.97,27.0,-0.01327,1e-05,2.12608]
[1779482572625,44.47,75866.97,27.0,-0.01327,1e-05,2.12608]
[1779482573080,44.47,75866.97,27.0,-0.01327,1e-05,2.12608]
[1779482573088,44.47,75866.97,27.0,-0.01327,1e-05,2.12608]
[1779482573504,44.47,75868.1,27.0,-0.01325,1e-05,2.12439]
[1779482573512,44.47,75868.1,27.0,-0.01325,1e-05,2.12439]
[1779482573947,44.47,75868.1,27.0,-0.01325,1e-05,2.12439]
[1779482573954,44.47,75868.1,27.0,-0.01325,1e-05,2.12439]
[1779482574415,44.47,75867.83,27.0,-0.01326,1e-05,2.12504]
[1779482574423,44.47,75867.83,27.0,-0.01326,1e-05,2.12504]
[1779482574843,44.47,75867.83,27.0,-0.01326,1e-05,2.12504]
[1779482574854,44.47,75867.83,27.0,-0.01326,1e-05,2.12504]
[1779482575282,44.47,75867.92,27.0,-0.01326,1e-05,2.12509]
[1779482575290,44.47,75867.92,27.0,-0.01326,1e-05,2.12509]
[1779482575767,44.47,75867.92,27.0,-0.01326,1e-05,2.12509]
[1779482575774,44.47,75867.92,27.0,-0.01326,1e-05,2.12509]
[1779482576207,44.47,75867.92,27.0,-0.01326,1e-05,2.12509]
[1779482576215,44.47,75867.92,27.0,-0.01326,1e-05,2.12509]
[1779482576703,44.47,75868.15,27.0,-0.01326,1e-05,2.1249]
[1779482576743,44.47,75869.23,27.0,-0.01324,1e-05,2.1233]
[1779482581778,44.48,75857.13,27.0,-0.0134,1e-05,2.14461]
[1779482585937,44.48,75854.71,27.0,-0.01343,1e-05,2.14906]
[1779482585964,44.48,75854.83,27.0,-0.01344,1e-05,2.14922]
[1779482586389,44.48,75854.83,27.0,-0.01344,1e-05,2.14922]
[1779482586396,44.48,75854.83,27.0,-0.01344,1e-05,2.14922]
[1779482586816,44.48,75854.83,27.0,-0.01344,1e-05,2.14922]
[1779482586832,44.48,75854.83,27.0,-0.01344,1e-05,2.14922]
[1779482587264,44.48,75854.83,27.0,-0.01344,1e-05,2.14922]
[1779482587273,44.48,75854.83,27.0,-0.01344,1e-05,2.14922]
[1779482587675,44.48,75854.19,27.0,-0.01344,1e-05,2.15045]
[1779482587683,44.48,75854.19,27.0,-0.01344,1e-05,2.15045]
[1779482588095,44.48,75854.19,27.0,-0.01344,1e-05,2.15045]
[1779482588105,44.48,75854.19,27.0,-0.01344,1e-05,2.15045]
[1779482588544,44.48,75852.23,27.0,-0.01347,1e-05,2.1539]
[1779482588553,44.48,75852.23,27.0,-0.01347,1e-05,2.1539]
[1779482589002,44.48,75852.23,27.0,-0.01347,1e-05,2.1539]
[1779482589010,44.48,75852.23,27.0,-0.01347,1e-05,2.1539]
[1779482589446,44.48,75848.34,27.0,-0.01352,1e-05,2.16062]
[1779482589453,44.48,75848.34,27.0,-0.01352,1e-05,2.16062]
[1779482589899,44.48,75848.34,27.0,-0.01352,1e-05,2.16062]
[1779482589908,44.48,75848.34,27.0,-0.01352,1e-05,2.16062]
[1779482590339,44.48,75846.35,27.0,-0.01355,1e-05,2.16412]
[1779482590348,44.48,75846.35,27.0,-0.01355,1e-05,2.16412]
[1779482590792,44.48,75846.35,27.0,-0.01355,1e-05,2.16412]
[1779482590800,44.48,75846.35,27.0,-0.01355,1e-05,2.16412]
[1779482591247,44.48,75846.35,27.0,-0.01355,1e-05,2.16412]
[1779482591255,44.48,75846.35,27.0,-0.01355,1e-05,2.16412]
[1779482591711,44.49,75846.44,27.0,-0.01354,1e-05,2.16409]
[1779482591720,44.49,75846.44,27.0,-0.01354,1e-05,2.16409]
[1779482592188,44.49,75846.44,27.0,-0.01354,1e-05,2.16409]
[1779482592194,44.49,75846.44,27.0,-0.01354,1e-05,2.16409]
[1779482592631,44.49,75848.38,27.0,-0.01352,1e-05,2.16093]
[1779482592638,44.49,75848.38,27.0,-0.01352,1e-05,2.16093]
[1779482593080,44.49,75848.38,27.0,-0.01352,1e-05,2.16093]
[1779482593089,44.49,75848.38,27.0,-0.01352,1e-05,2.16093]
[1779482593529,44.49,75849.55,27.0,-0.01351,1e-05,2.15908]
[1779482593536,44.49,75849.55,27.0,-0.01351,1e-05,2.15908]
[1779482593945,44.49,75849.55,27.0,-0.01351,1e-05,2.15908]
[1779482593952,44.49,75849.55,27.0,-0.01351,1e-05,2.15908]
[1779482594371,44.49,75851.29,27.0,-0.01349,1e-05,2.15627]
[1779482594378,44.49,75851.29,27.0,-0.01349,1e-05,2.15627]
[1779482594831,44.49,75851.29,27.0,-0.01349,1e-05,2.15627]
[1779482594840,44.49,75851.29,27.0,-0.01349,1e-05,2.15627]
[1779482595314,44.49,75851.4,27.0,-0.01349,1e-05,2.15623]
[1779482595322,44.49,75851.4,27.0,-0.01349,1e-05,2.15623]
[1779482595743,44.49,75851.4,27.0,-0.01349,1e-05,2.15623]
[1779482595750,44.49,75851.4,27.0,-0.01349,1e-05,2.15623]
[1779482596176,44.49,75851.4,27.0,-0.01349,1e-05,2.15623]
[1779482596184,44.49,75851.4,27.0,-0.01349,1e-05,2.15623]
[1779482596632,44.49,75851.4,27.0,-0.01349,1e-05,2.15636]
[1779482596639,44.49,75851.4,27.0,-0.01349,1e-05,2.15636]
[1779482597057,44.49,75851.4,27.0,-0.01349,1e-05,2.15636]
[1779482597064,44.49,75851.4,27.0,-0.01349,1e-05,2.15636]
[1779482597549,44.49,75851.08,27.0,-0.01349,1e-05,2.15704]
[1779482597556,44.49,75851.08,27.0,-0.01349,1e-05,2.15704]
[1779482597961,44.49,75851.08,27.0,-0.01349,1e-05,2.15704]
[1779482597968,44.49,75851.08,27.0,-0.01349,1e-05,2.15704]
[1779482598378,44.49,75850.23,27.0,-0.0135,1e-05,2.15862]
[1779482598387,44.49,75850.23,27.0,-0.0135,1e-05,2.15862]
[1779482598822,44.49,75850.23,27.0,-0.0135,1e-05,2.15862]
[1779482598829,44.49,75850.23,27.0,-0.0135,1e-05,2.15862]
[1779482599230,44.49,75850.23,27.0,-0.0135,1e-05,2.15862]
[1779482599239,44.49,75850.23,27.0,-0.0135,1e-05,2.15862]
[1779482599695,44.49,75850.37,27.0,-0.0135,1e-05,2.15852]
[1779482599702,44.49,75850.37,27.0,-0.0135,1e-05,2.15852]
[1779482600127,44.49,75850.37,27.0,-0.0135,1e-05,2.15852]
[1779482600135,44.49,75850.37,27.0,-0.0135,1e-05,2.15852]
[1779482600578,44.49,75849.9,27.0,-0.01351,1e-05,2.15945]
[1779482600585,44.49,75849.9,27.0,-0.01351,1e-05,2.15945]
[1779482601012,44.49,75849.9,27.0,-0.01351,1e-05,2.15945]
[1779482601020,44.49,75849.9,27.0,-0.01351,1e-05,2.15945]
[1779482601431,44.49,75849.58,27.0,-0.01352,1e-05,2.16012]
[1779482601438,44.49,75849.58,27.0,-0.01352,1e-05,2.16012]
[1779482601911,44.49,75849.58,27.0,-0.01352,1e-05,2.16012]
[1779482601918,44.49,75849.58,27.0,-0.01352,1e-05,2.16012]
[1779482602331,44.49,75849.79,27.0,-0.01351,1e-05,2.1599]
[1779482602338,44.49,75849.79,27.0,-0.01351,1e-05,2.1599]
[1779482602795,44.49,75849.79,27.0,-0.01351,1e-05,2.1599]
[1779482602803,44.49,75849.79,27.0,-0.01351,1e-05,2.1599]
[1779482603230,44.49,75849.79,27.0,-0.01351,1e-05,2.1599]
[1779482603238,44.49,75849.79,27.0,-0.01351,1e-05,2.1599]
[1779482603670,44.49,75849.68,27.0,-0.01352,1e-05,2.16021]
[1779482603677,44.49,75849.68,27.0,-0.01352,1e-05,2.16021]
[1779482604131,44.49,75849.68,27.0,-0.01352,1e-05,2.16021]
[1779482604141,44.49,75849.68,27.0,-0.01352,1e-05,2.16021]
[1779482604588,44.49,75849.83,27.0,-0.01352,1e-05,2.16009]
[1779482604595,44.49,75849.83,27.0,-0.01352,1e-05,2.16009]
[1779482605009,44.49,75849.83,27.0,-0.01352,1e-05,2.16009]
[1779482605226,44.49,75849.83,27.0,-0.01352,1e-05,2.16009]
[1779482605443,44.49,75849.81,27.0,-0.01352,1e-05,2.16026]
[1779482605451,44.49,75849.81,27.0,-0.01352,1e-05,2.16026]
[1779482605881,44.49,75849.81,27.0,-0.01352,1e-05,2.16026]
[1779482605889,44.49,75849.81,27.0,-0.01352,1e-05,2.16026]
[1779482606357,44.49,75849.74,27.0,-0.01352,1e-05,2.16051]
[1779482606366,44.49,75849.74,27.0,-0.01352,1e-05,2.16051]
[1779482606811,44.49,75849.74,27.0,-0.01352,1e-05,2.16051]
[1779482606818,44.49,75849.74,27.0,-0.01352,1e-05,2.16051]
[1779482607447,44.49,75849.85,27.0,-0.01352,1e-05,2.16045]
[1779482607454,44.49,75849.85,27.0,-0.01352,1e-05,2.16045]
[1779482607906,44.49,75849.85,27.0,-0.01352,1e-05,2.16045]
[1779482607912,44.49,75849.85,27.0,-0.01352,1e-05,2.16045]
[1779482607965,44.49,75849.85,27.0,-0.01352,1e-05,2.16045]
[1779482608007,44.5,75849.87,27.0,-0.01352,1e-05,2.16055]
[1779482614003,44.5,75857.21,27.0,-0.01342,1e-05,2.1474]
[1779482617185,44.5,75858.2,27.0,-0.01341,1e-05,2.1461]
[1779482617286,44.5,75858.95,27.0,-0.01341,1e-05,2.14502]
[1779482617651,44.5,75858.95,27.0,-0.01341,1e-05,2.14502]
[1779482617660,44.5,75858.95,27.0,-0.01341,1e-05,2.14502]
[1779482618062,44.5,75858.95,27.0,-0.01341,1e-05,2.14502]
[1779482618071,44.5,75858.95,27.0,-0.01341,1e-05,2.14502]
[1779482618503,44.5,75858.77,27.0,-0.01341,1e-05,2.14547]
[1779482618512,44.5,75858.77,27.0,-0.01341,1e-05,2.14547]
[1779482618943,44.5,75858.77,27.0,-0.01341,1e-05,2.14547]
[1779482618950,44.5,75858.77,27.0,-0.01341,1e-05,2.14547]
[1779482619360,44.5,75858.78,27.0,-0.01341,1e-05,2.14561]
[1779482619367,44.5,75858.78,27.0,-0.01341,1e-05,2.14561]
[1779482619784,44.5,75858.78,27.0,-0.01341,1e-05,2.14561]
[1779482619792,44.5,75858.78,27.0,-0.01341,1e-05,2.14561]
[1779482620225,44.5,75858.78,27.0,-0.01341,1e-05,2.14561]
[1779482620232,44.5,75858.78,27.0,-0.01341,1e-05,2.14561]
[1779482620664,44.5,75858.55,27.0,-0.01341,1e-05,2.14615]
[1779482620671,44.5,75858.55,27.0,-0.01341,1e-05,2.14615]
[1779482621080,44.5,75858.55,27.0,-0.01341,1e-05,2.14615]
[1779482621088,44.5,75858.55,27.0,-0.01341,1e-05,2.14615]
[1779482621514,44.5,75858.91,27.0,-0.01341,1e-05,2.14569]
[1779482621527,44.5,75858.91,27.0,-0.01341,1e-05,2.14569]
[1779482621952,44.5,75858.91,27.0,-0.01341,1e-05,2.14569]
[1779482621962,44.5,75858.91,27.0,-0.01341,1e-05,2.14569]
[1779482622406,44.51,75863.22,27.0,-0.01336,1e-05,2.1386]
[1779482622417,44.51,75863.22,27.0,-0.01336,1e-05,2.1386]
[1779482622820,44.51,75863.22,27.0,-0.01336,1e-05,2.1386]
[1779482622858,44.51,75863.22,27.0,-0.01336,1e-05,2.1386]
[1779482623298,44.51,75863.22,27.0,-0.01336,1e-05,2.1386]
[1779482623316,44.51,75863.22,27.0,-0.01336,1e-05,2.1386]
[1779482623752,44.51,75871.2,27.0,-0.01326,1e-05,2.1254]
[1779482623777,44.51,75871.2,27.0,-0.01326,1e-05,2.1254]
[1779482624197,44.51,75871.2,27.0,-0.01326,1e-05,2.1254]
[1779482624216,44.51,75871.2,27.0,-0.01326,1e-05,2.1254]
[1779482624630,44.51,75881.37,27.0,-0.01314,1e-05,2.10848]
[1779482624639,44.51,75881.37,27.0,-0.01314,1e-05,2.10848]
[1779482625065,44.51,75881.37,27.0,-0.01314,1e-05,2.10848]
[1779482625083,44.51,75881.37,27.0,-0.01314,1e-05,2.10848]
[1779482625506,44.51,75877.72,27.0,-0.01319,1e-05,2.11494]
[1779482625514,44.51,75877.72,27.0,-0.01319,1e-05,2.11494]
[1779482625915,44.51,75877.72,27.0,-0.01319,1e-05,2.11494]
[1779482625924,44.51,75877.72,27.0,-0.01319,1e-05,2.11494]
[1779482626343,44.51,75877.96,27.0,-0.01318,1e-05,2.11474]
[1779482626350,44.51,75877.96,27.0,-0.01318,1e-05,2.11474]
[1779482626795,44.51,75877.96,27.0,-0.01318,1e-05,2.11474]
[1779482626804,44.51,75877.96,27.0,-0.01318,1e-05,2.11474]
[1779482627230,44.51,75877.96,27.0,-0.01318,1e-05,2.11474]
[1779482627238,44.51,75877.96,27.0,-0.01318,1e-05,2.11474]
[1779482627674,44.51,75877.21,27.0,-0.01319,1e-05,2.11619]
[1779482627681,44.51,75877.21,27.0,-0.01319,1e-05,2.11619]
[1779482628128,44.51,75877.21,27.0,-0.01319,1e-05,2.11619]
[1779482628137,44.51,75877.21,27.0,-0.01319,1e-05,2.11619]
[1779482628549,44.51,75877.45,27.0,-0.01319,1e-05,2.11602]
[1779482628556,44.51,75877.45,27.0,-0.01319,1e-05,2.11602]
[1779482629004,44.51,75877.45,27.0,-0.01319,1e-05,2.11602]
[1779482629015,44.51,75877.45,27.0,-0.01319,1e-05,2.11602]
[1779482629470,44.51,75878.59,27.0,-0.01318,1e-05,2.11433]
[1779482629478,44.51,75878.59,27.0,-0.01318,1e-05,2.11433]
[1779482629909,44.51,75878.59,27.0,-0.01318,1e-05,2.11433]
[1779482629918,44.51,75878.59,27.0,-0.01318,1e-05,2.11433]
[1779482630356,44.51,75880.53,27.0,-0.01316,1e-05,2.11131]
[1779482630364,44.51,75880.53,27.0,-0.01316,1e-05,2.11131]
[1779482630801,44.51,75880.53,27.0,-0.01316,1e-05,2.11131]
[1779482630808,44.51,75880.53,27.0,-0.01316,1e-05,2.11131]
[1779482631447,44.51,75882.78,27.0,-0.01313,1e-05,2.10779]
[1779482631455,44.51,75882.78,27.0,-0.01313,1e-05,2.10779]
[1779482631879,44.51,75882.78,27.0,-0.01313,1e-05,2.10779]
[1779482631887,44.51,75882.78,27.0,-0.01313,1e-05,2.10779]
[1779482632263,44.51,75882.78,27.0,-0.01313,1e-05,2.10779]
[1779482632317,44.51,75882.78,27.0,-0.01313,1e-05,2.10779]
[1779482632324,44.51,75882.78,27.0,-0.01313,1e-05,2.10779]
[1779482632754,44.51,75882.83,27.0,-0.01313,1e-05,2.10792]
[1779482632762,44.51,75882.83,27.0,-0.01313,1e-05,2.10792]
[1779482633190,44.51,75882.83,27.0,-0.01313,1e-05,2.10792]
[1779482633197,44.51,75882.83,27.0,-0.01313,1e-05,2.10792]
[1779482633619,44.52,75882.65,27.0,-0.01314,1e-05,2.1085]
[1779482633627,44.52,75882.65,27.0,-0.01314,1e-05,2.1085]
[1779482634032,44.52,75882.65,27.0,-0.01314,1e-05,2.1085]
[1779482634040,44.52,75882.65,27.0,-0.01314,1e-05,2.1085]
[1779482634469,44.52,75883.0,27.0,-0.01314,1e-05,2.10819]
[1779482634476,44.52,75883.0,27.0,-0.01314,1e-05,2.10819]
[1779482634909,44.52,75883.0,27.0,-0.01314,1e-05,2.10819]
[1779482634917,44.52,75883.0,27.0,-0.01314,1e-05,2.10819]
[1779482635379,44.52,75882.97,27.0,-0.01314,1e-05,2.10851]
[1779482635386,44.52,75882.97,27.0,-0.01314,1e-05,2.10851]
[1779482635819,44.52,75882.97,27.0,-0.01314,1e-05,2.10851]
[1779482635828,44.52,75882.97,27.0,-0.01314,1e-05,2.10851]
[1779482636257,44.52,75882.97,27.0,-0.01314,1e-05,2.10851]
[1779482636264,44.52,75882.97,27.0,-0.01314,1e-05,2.10851]
[1779482636705,44.52,75882.47,27.0,-0.01315,1e-05,2.10961]
[1779482636714,44.52,75882.47,27.0,-0.01315,1e-05,2.10961]
[1779482637143,44.52,75882.47,27.0,-0.01315,1e-05,2.10961]
[1779482637150,44.52,75882.47,27.0,-0.01315,1e-05,2.10961]
[1779482637581,44.52,75881.59,27.0,-0.01316,1e-05,2.11134]
[1779482637588,44.52,75881.59,27.0,-0.01316,1e-05,2.11134]
[1779482638003,44.52,75881.59,27.0,-0.01316,1e-05,2.11134]
[1779482638010,44.52,75881.59,27.0,-0.01316,1e-05,2.11134]
[1779482638417,44.52,75881.64,27.0,-0.01316,1e-05,2.11153]
[1779482638425,44.52,75881.64,27.0,-0.01316,1e-05,2.11153]
[1779482638838,44.52,75881.64,27.0,-0.01316,1e-05,2.11153]
[1779482638846,44.52,75881.64,27.0,-0.01316,1e-05,2.11153]
[1779482639231,44.52,75881.64,27.0,-0.01316,1e-05,2.11153]
[1779482639332,44.52,75882.27,27.0,-0.01315,1e-05,2.11075]
[1779482641866,44.52,75880.83,27.0,-0.01318,1e-05,2.11378]
[1779482644466,44.53,75866.18,27.0,-0.01336,1e-05,2.13914]
[1779482648437,44.53,75864.55,27.0,-0.01339,1e-05,2.14262]
[1779482648953,44.53,75864.55,27.0,-0.01339,1e-05,2.14262]
[1779482648961,44.53,75864.55,27.0,-0.01339,1e-05,2.14262]
[1779482649258,44.53,75864.79,27.0,-0.01339,1e-05,2.14237]
[1779482649362,44.53,75864.79,27.0,-0.01339,1e-05,2.14237]
[1779482649370,44.53,75864.79,27.0,-0.01339,1e-05,2.14237]
[1779482649821,44.53,75864.79,27.0,-0.01339,1e-05,2.14237]
[1779482649828,44.53,75864.79,27.0,-0.01339,1e-05,2.14237]
[1779482650283,44.53,75864.79,27.0,-0.01339,1e-05,2.14237]
[1779482650300,44.53,75864.79,27.0,-0.01339,1e-05,2.14237]
[1779482650779,44.53,75864.73,27.0,-0.01339,1e-05,2.14262]
[1779482650786,44.53,75864.73,27.0,-0.01339,1e-05,2.14262]
[1779482651233,44.53,75864.73,27.0,-0.01339,1e-05,2.14262]
[1779482651241,44.53,75864.73,27.0,-0.01339,1e-05,2.14262]
[1779482651679,44.53,75865.15,27.0,-0.01338,1e-05,2.14207]
[1779482651686,44.53,75865.15,27.0,-0.01338,1e-05,2.14207]
[1779482652155,44.53,75865.15,27.0,-0.01338,1e-05,2.14207]
[1779482652163,44.53,75865.15,27.0,-0.01338,1e-05,2.14207]
[1779482652568,44.53,75865.09,27.0,-0.01339,1e-05,2.14232]
[1779482652575,44.53,75865.09,27.0,-0.01339,1e-05,2.14232]
[1779482652995,44.53,75865.09,27.0,-0.01339,1e-05,2.14232]
[1779482653004,44.53,75865.09,27.0,-0.01339,1e-05,2.14232]
[1779482653452,44.54,75865.59,27.0,-0.01338,1e-05,2.14163]
[1779482653460,44.54,75865.59,27.0,-0.01338,1e-05,2.14163]
[1779482653866,44.54,75865.59,27.0,-0.01338,1e-05,2.14163]
[1779482653873,44.54,75865.59,27.0,-0.01338,1e-05,2.14163]
[1779482654308,44.54,75865.59,27.0,-0.01338,1e-05,2.14163]
[1779482654315,44.54,75865.59,27.0,-0.01338,1e-05,2.14163]
[1779482654743,44.54,75865.84,27.0,-0.01338,1e-05,2.14137]
[1779482654751,44.54,75865.84,27.0,-0.01338,1e-05,2.14137]
[1779482655182,44.54,75865.84,27.0,-0.01338,1e-05,2.14137]
[1779482655190,44.54,75865.84,27.0,-0.01338,1e-05,2.14137]
[1779482655616,44.54,75868.42,27.0,-0.01335,1e-05,2.13719]
[1779482655625,44.54,75868.42,27.0,-0.01335,1e-05,2.13719]
[1779482656055,44.54,75868.42,27.0,-0.01335,1e-05,2.13719]
[1779482656063,44.54,75868.42,27.0,-0.01335,1e-05,2.13719]
[1779482656507,44.54,75869.57,27.0,-0.01333,1e-05,2.13543]
[1779482656515,44.54,75869.57,27.0,-0.01333,1e-05,2.13543]
[1779482656949,44.54,75869.57,27.0,-0.01333,1e-05,2.13543]
[1779482656959,44.54,75869.57,27.0,-0.01333,1e-05,2.13543]
[1779482657380,44.54,75870.8,27.0,-0.01332,1e-05,2.13353]
[1779482657388,44.54,75870.8,27.0,-0.01332,1e-05,2.13353]
[1779482657788,44.54,75870.8,27.0,-0.01332,1e-05,2.13353]
[1779482657796,44.54,75870.8,27.0,-0.01332,1e-05,2.13353]
[1779482658230,44.54,75870.8,27.0,-0.01332,1e-05,2.13353]
[1779482658237,44.54,75870.8,27.0,-0.01332,1e-05,2.13353]
[1779482658637,44.54,75871.43,27.0,-0.01331,1e-05,2.13264]
[1779482658644,44.54,75871.43,27.0,-0.01331,1e-05,2.13264]
[1779482659057,44.54,75871.43,27.0,-0.01331,1e-05,2.13264]
[1779482659064,44.54,75871.43,27.0,-0.01331,1e-05,2.13264]
[1779482659478,44.54,75871.21,27.0,-0.01332,1e-05,2.13318]
[1779482659485,44.54,75871.21,27.0,-0.01332,1e-05,2.13318]
[1779482659934,44.54,75871.21,27.0,-0.01332,1e-05,2.13318]
[1779482659941,44.54,75871.21,27.0,-0.01332,1e-05,2.13318]
[1779482660360,44.54,75871.04,27.0,-0.01332,1e-05,2.13363]
[1779482660367,44.54,75871.04,27.0,-0.01332,1e-05,2.13363]
[1779482660767,44.54,75871.04,27.0,-0.01332,1e-05,2.13363]
[1779482660774,44.54,75871.04,27.0,-0.01332,1e-05,2.13363]
[1779482661231,44.54,75871.04,27.0,-0.01332,1e-05,2.13363]
[1779482661238,44.54,75871.04,27.0,-0.01332,1e-05,2.13363]
[1779482661694,44.54,75870.8,27.0,-0.01333,1e-05,2.13419]
[1779482661701,44.54,75870.8,27.0,-0.01333,1e-05,2.13419]
[1779482662163,44.54,75870.8,27.0,-0.01333,1e-05,2.13419]
[1779482662170,44.54,75870.8,27.0,-0.01333,1e-05,2.13419]
[1779482662576,44.54,75870.47,27.0,-0.01333,1e-05,2.13491]
[1779482662582,44.54,75870.47,27.0,-0.01333,1e-05,2.13491]
[1779482663028,44.54,75870.47,27.0,-0.01333,1e-05,2.13491]
[1779482663036,44.54,75870.47,27.0,-0.01333,1e-05,2.13491]
[1779482663462,44.54,75869.46,27.0,-0.01334,1e-05,2.13676]
[1779482663469,44.54,75869.46,27.0,-0.01334,1e-05,2.13676]
[1779482663872,44.54,75869.46,27.0,-0.01334,1e-05,2.13676]
[1779482663880,44.54,75869.46,27.0,-0.01334,1e-05,2.13676]
[1779482664330,44.54,75869.46,27.0,-0.01334,1e-05,2.13676]
[1779482664337,44.54,75869.46,27.0,-0.01334,1e-05,2.13676]
[1779482664781,44.54,75869.46,27.0,-0.01335,1e-05,2.13692]
[1779482664789,44.54,75869.46,27.0,-0.01335,1e-05,2.13692]
[1779482665231,44.54,75869.46,27.0,-0.01335,1e-05,2.13692]
[1779482665239,44.54,75869.46,27.0,-0.01335,1e-05,2.13692]
[1779482665694,44.54,75870.17,27.0,-0.01334,1e-05,2.13589]
[1779482665702,44.54,75870.17,27.0,-0.01334,1e-05,2.13589]
[1779482666153,44.54,75870.17,27.0,-0.01334,1e-05,2.13589]
[1779482666160,44.54,75870.17,27.0,-0.01334,1e-05,2.13589]
[1779482666630,44.54,75869.86,27.0,-0.01334,1e-05,2.13657]
[1779482666637,44.54,75869.86,27.0,-0.01334,1e-05,2.13657]
[1779482667052,44.54,75869.86,27.0,-0.01334,1e-05,2.13657]
[1779482667059,44.54,75869.86,27.0,-0.01334,1e-05,2.13657]
[1779482667555,44.55,75869.86,27.0,-0.01334,1e-05,2.13673]
[1779482667562,44.55,75869.86,27.0,-0.01334,1e-05,2.13673]
[1779482668025,44.55,75869.86,27.0,-0.01334,1e-05,2.13673]
[1779482668033,44.55,75869.86,27.0,-0.01334,1e-05,2.13673]
[1779482668447,44.55,75870.4,27.0,-0.01334,1e-05,2.13598]
[1779482668454,44.55,75870.4,27.0,-0.01334,1e-05,2.13598]
[1779482668885,44.55,75870.4,27.0,-0.01334,1e-05,2.13598]
[1779482668894,44.55,75870.4,27.0,-0.01334,1e-05,2.13598]
[1779482669296,44.55,75870.4,27.0,-0.01334,1e-05,2.13598]
[1779482669303,44.55,75870.4,27.0,-0.01334,1e-05,2.13598]
[1779482669741,44.55,75869.9,27.0,-0.01335,1e-05,2.13697]
[1779482669748,44.55,75869.9,27.0,-0.01335,1e-05,2.13697]
[1779482670181,44.55,75869.9,27.0,-0.01335,1e-05,2.13697]
[1779482670189,44.55,75869.9,27.0,-0.01335,1e-05,2.13697]
[1779482670452,44.55,75869.9,27.0,-0.01335,1e-05,2.13713]
[1779482670553,44.55,75870.27,27.0,-0.01334,1e-05,2.13651]
[1779482676451,44.55,75857.05,27.0,-0.0135,1e-05,2.15808]
[1779482679598,44.55,75858.67,27.0,-0.01349,1e-05,2.15565]
[1779482680004,44.55,75858.67,27.0,-0.01349,1e-05,2.15565]
[1779482680012,44.55,75858.67,27.0,-0.01349,1e-05,2.15565]
[1779482680061,44.55,75859.88,27.0,-0.01347,1e-05,2.15389]
[1779482680474,44.55,75859.88,27.0,-0.01347,1e-05,2.15389]
[1779482680481,44.55,75859.88,27.0,-0.01347,1e-05,2.15389]
[1779482680922,44.55,75859.88,27.0,-0.01347,1e-05,2.15389]
[1779482680929,44.55,75859.88,27.0,-0.01347,1e-05,2.15389]
[1779482681437,44.55,75859.87,27.0,-0.01347,1e-05,2.15403]
[1779482681444,44.55,75859.87,27.0,-0.01347,1e-05,2.15403]
[1779482681875,44.55,75859.87,27.0,-0.01347,1e-05,2.15403]
[1779482681882,44.55,75859.87,27.0,-0.01347,1e-05,2.15403]
[1779482682305,44.55,75859.87,27.0,-0.01347,1e-05,2.15403]
[1779482682312,44.55,75859.87,27.0,-0.01347,1e-05,2.15403]
[1779482682731,44.56,75860.07,27.0,-0.01347,1e-05,2.15382]
[1779482682738,44.56,75860.07,27.0,-0.01347,1e-05,2.15382]
[1779482683176,44.56,75860.07,27.0,-0.01347,1e-05,2.15382]
[1779482683183,44.56,75860.07,27.0,-0.01347,1e-05,2.15382]
[1779482683654,44.56,75860.22,27.0,-0.01347,1e-05,2.15369]
[1779482683660,44.56,75860.22,27.0,-0.01347,1e-05,2.15369]
[1779482684070,44.56,75860.22,27.0,-0.01347,1e-05,2.15369]
[1779482684077,44.56,75860.22,27.0,-0.01347,1e-05,2.15369]
[1779482684527,44.56,75859.67,27.0,-0.01348,1e-05,2.15474]
[1779482684534,44.56,75859.67,27.0,-0.01348,1e-05,2.15474]
[1779482684948,44.56,75859.67,27.0,-0.01348,1e-05,2.15474]
[1779482684955,44.56,75859.67,27.0,-0.01348,1e-05,2.15474]
[1779482685379,44.56,75859.67,27.0,-0.01348,1e-05,2.15474]
[1779482685386,44.56,75859.67,27.0,-0.01348,1e-05,2.15487]
[1779482685821,44.56,75859.67,27.0,-0.01348,1e-05,2.15487]
[1779482685828,44.56,75859.67,27.0,-0.01348,1e-05,2.15487]
[1779482686258,44.56,75859.67,27.0,-0.01348,1e-05,2.15487]
[1779482686266,44.56,75859.67,27.0,-0.01348,1e-05,2.15487]
[1779482686712,44.56,75860.47,27.0,-0.01347,1e-05,2.15365]
[1779482686719,44.56,75860.47,27.0,-0.01347,1e-05,2.15365]
[1779482687130,44.56,75860.47,27.0,-0.01347,1e-05,2.15365]
[1779482687138,44.56,75860.47,27.0,-0.01347,1e-05,2.15365]
[1779482687580,44.56,75859.87,27.0,-0.01348,1e-05,2.15478]
[1779482687588,44.56,75859.87,27.0,-0.01348,1e-05,2.15478]
[1779482688028,44.56,75859.87,27.0,-0.01348,1e-05,2.15478]
[1779482688036,44.56,75859.87,27.0,-0.01348,1e-05,2.15478]
[1779482688513,44.56,75859.98,27.0,-0.01348,1e-05,2.15472]
[1779482688521,44.56,75859.98,27.0,-0.01348,1e-05,2.15472]
[1779482689016,44.56,75859.98,27.0,-0.01348,1e-05,2.15472]
[1779482689023,44.56,75859.98,27.0,-0.01348,1e-05,2.15472]
[1779482689445,44.56,75860.09,27.0,-0.01348,1e-05,2.15466]
[1779482689452,44.56,75860.09,27.0,-0.01348,1e-05,2.15466]
[1779482689887,44.56,75860.09,27.0,-0.01348,1e-05,2.15466]
[1779482689894,44.56,75860.09,27.0,-0.01348,1e-05,2.15466]
[1779482690405,44.56,75860.09,27.0,-0.01348,1e-05,2.15479]
[1779482690417,44.56,75860.09,27.0,-0.01348,1e-05,2.15479]
[1779482690824,44.56,75860.09,27.0,-0.01348,1e-05,2.15479]
[1779482690831,44.56,75860.09,27.0,-0.01348,1e-05,2.15479]
[1779482691277,44.56,75860.09,27.0,-0.01348,1e-05,2.15479]
[1779482691285,44.56,75860.09,27.0,-0.01348,1e-05,2.15479]
[1779482691692,44.56,75860.09,27.0,-0.01348,1e-05,2.15491]
[1779482691699,44.56,75860.09,27.0,-0.01348,1e-05,2.15491]
[1779482692103,44.56,75860.09,27.0,-0.01348,1e-05,2.15491]
[1779482692112,44.56,75860.09,27.0,-0.01348,1e-05,2.15491]
[1779482692538,44.56,75861.16,27.0,-0.01347,1e-05,2.15323]
[1779482692545,44.56,75861.16,27.0,-0.01347,1e-05,2.15323]
[1779482692982,44.56,75861.16,27.0,-0.01347,1e-05,2.15323]
[1779482692993,44.56,75861.16,27.0,-0.01347,1e-05,2.15323]
[1779482693400,44.56,75860.02,27.0,-0.01348,1e-05,2.15528]
[1779482693408,44.56,75860.02,27.0,-0.01348,1e-05,2.15528]
[1779482693832,44.56,75860.02,27.0,-0.01348,1e-05,2.15528]
[1779482693841,44.56,75860.02,27.0,-0.01348,1e-05,2.15528]
[1779482694281,44.56,75860.02,27.0,-0.01348,1e-05,2.15528]
[1779482694288,44.56,75860.02,27.0,-0.01348,1e-05,2.15528]
[1779482694689,44.56,75857.11,27.0,-0.01352,1e-05,2.1603]
[1779482694696,44.56,75857.11,27.0,-0.01352,1e-05,2.1603]
[1779482695098,44.56,75857.11,27.0,-0.01352,1e-05,2.1603]
[1779482695106,44.56,75857.11,27.0,-0.01352,1e-05,2.1603]
[1779482695546,44.56,75854.7,27.0,-0.01355,1e-05,2.16449]
[1779482695553,44.56,75854.7,27.0,-0.01355,1e-05,2.16449]
[1779482695973,44.56,75854.7,27.0,-0.01355,1e-05,2.16449]
[1779482695980,44.56,75854.7,27.0,-0.01355,1e-05,2.16449]
[1779482696444,44.56,75853.83,27.0,-0.01356,1e-05,2.16606]
[1779482696451,44.56,75853.83,27.0,-0.01356,1e-05,2.16606]
[1779482696866,44.56,75853.83,27.0,-0.01356,1e-05,2.16606]
[1779482696874,44.56,75853.83,27.0,-0.01356,1e-05,2.16606]
[1779482697275,44.56,75853.83,27.0,-0.01356,1e-05,2.16606]
[1779482697283,44.56,75853.83,27.0,-0.01356,1e-05,2.16606]
[1779482697694,44.56,75852.55,27.0,-0.01358,1e-05,2.16833]
[1779482697702,44.56,75852.55,27.0,-0.01358,1e-05,2.16833]
[1779482698133,44.56,75852.55,27.0,-0.01358,1e-05,2.16833]
[1779482698141,44.56,75852.55,27.0,-0.01358,1e-05,2.16833]
[1779482698575,44.56,75852.16,27.0,-0.01358,1e-05,2.16909]
[1779482698583,44.56,75852.16,27.0,-0.01358,1e-05,2.16909]
[1779482699012,44.56,75852.16,27.0,-0.01358,1e-05,2.16909]
[1779482699019,44.56,75852.16,27.0,-0.01358,1e-05,2.16909]
[1779482699433,44.56,75852.42,27.0,-0.01358,1e-05,2.16875]
[1779482699440,44.56,75852.42,27.0,-0.01358,1e-05,2.16875]
[1779482699866,44.56,75852.42,27.0,-0.01358,1e-05,2.16875]
[1779482699873,44.56,75852.42,27.0,-0.01358,1e-05,2.16875]
[1779482700294,44.56,75852.42,27.0,-0.01358,1e-05,2.16875]
[1779482700303,44.56,75852.42,27.0,-0.01358,1e-05,2.16875]
[1779482700754,44.56,75851.59,27.0,-0.01359,1e-05,2.17025]
[1779482700764,44.56,75851.59,27.0,-0.01359,1e-05,2.17025]
[1779482701215,44.56,75851.59,27.0,-0.01359,1e-05,2.17025]
[1779482701223,44.56,75851.59,27.0,-0.01359,1e-05,2.17025]
[1779482701642,44.56,75852.14,27.0,-0.01359,1e-05,2.16945]
[1779482701674,44.56,75852.34,27.0,-0.01358,1e-05,2.16911]
[1779482707672,44.57,75844.61,27.0,-0.01369,1e-05,2.18291]
[1779482713412,44.57,75834.62,27.0,-0.01382,1e-05,2.20048]
[1779482718749,44.57,75834.65,27.0,-0.01382,1e-05,2.20092]
[1779482723784,44.57,75832.0,27.0,-0.01386,1e-05,2.2059]
[1779482728819,44.58,75831.47,27.0,-0.01387,1e-05,2.20724]
[1779482733854,44.58,75832.02,27.0,-0.01385,1e-05,2.20497]
[1779482738889,44.58,75831.39,27.0,-0.01386,1e-05,2.20654]
[1779482742088,44.58,75831.49,27.0,-0.01386,1e-05,2.20657]
[1779482742123,44.58,75830.84,27.0,-0.01387,1e-05,2.20789]
[1779482742542,44.58,75830.84,27.0,-0.01387,1e-05,2.20789]
[1779482742549,44.58,75830.84,27.0,-0.01387,1e-05,2.20789]
[1779482742994,44.58,75830.84,27.0,-0.01387,1e-05,2.20789]
[1779482743002,44.58,75830.84,27.0,-0.01387,1e-05,2.20789]
[1779482743424,44.58,75830.84,27.0,-0.01387,1e-05,2.20789]
[1779482743430,44.58,75830.84,27.0,-0.01387,1e-05,2.20789]
[1779482743869,44.58,75831.02,27.0,-0.01387,1e-05,2.20765]
[1779482743916,44.58,75831.02,27.0,-0.01387,1e-05,2.20765]
[1779482744314,44.58,75831.02,27.0,-0.01387,1e-05,2.20765]
[1779482744332,44.58,75831.02,27.0,-0.01387,1e-05,2.20765]
[1779482744749,44.58,75828.92,27.0,-0.0139,1e-05,2.21133]
[1779482744755,44.58,75828.92,27.0,-0.0139,1e-05,2.21133]
[1779482745162,44.58,75828.92,27.0,-0.0139,1e-05,2.21133]
[1779482745169,44.58,75828.92,27.0,-0.0139,1e-05,2.21133]
[1779482745570,44.58,75824.87,27.0,-0.01395,1e-05,2.21838]
[1779482745578,44.58,75824.87,27.0,-0.01395,1e-05,2.21838]
[1779482746005,44.58,75824.87,27.0,-0.01395,1e-05,2.21838]
[1779482746012,44.58,75824.87,27.0,-0.01395,1e-05,2.21838]
[1779482746425,44.58,75824.87,27.0,-0.01395,1e-05,2.21838]
[1779482746432,44.58,75824.87,27.0,-0.01395,1e-05,2.21838]
[1779482746835,44.58,75823.79,27.0,-0.01397,1e-05,2.22029]
[1779482746842,44.58,75823.79,27.0,-0.01397,1e-05,2.22029]
[1779482747314,44.58,75823.79,27.0,-0.01397,1e-05,2.22029]
[1779482747321,44.58,75823.79,27.0,-0.01397,1e-05,2.22029]
[1779482747779,44.58,75823.96,27.0,-0.01396,1e-05,2.22005]
[1779482747786,44.58,75823.96,27.0,-0.01396,1e-05,2.22005]
[1779482748237,44.58,75823.96,27.0,-0.01396,1e-05,2.22005]
[1779482748244,44.58,75823.96,27.0,-0.01396,1e-05,2.22005]
[1779482748672,44.58,75823.9,27.0,-0.01396,1e-05,2.2202]
[1779482748680,44.58,75823.9,27.0,-0.01396,1e-05,2.2202]
[1779482749132,44.58,75823.9,27.0,-0.01396,1e-05,2.2202]
[1779482749139,44.58,75823.9,27.0,-0.01396,1e-05,2.2202]
[1779482749581,44.58,75823.71,27.0,-0.01397,1e-05,2.22057]
[1779482749589,44.58,75823.71,27.0,-0.01397,1e-05,2.22057]
[1779482750022,44.58,75823.71,27.0,-0.01397,1e-05,2.22057]
[1779482750032,44.58,75823.71,27.0,-0.01397,1e-05,2.22057]
[1779482750490,44.58,75822.86,27.0,-0.01398,1e-05,2.22208]
[1779482750497,44.58,75822.86,27.0,-0.01398,1e-05,2.22208]
[1779482750933,44.58,75822.86,27.0,-0.01398,1e-05,2.22208]
[1779482750942,44.58,75822.86,27.0,-0.01398,1e-05,2.22208]
[1779482751368,44.58,75822.86,27.0,-0.01398,1e-05,2.22208]
[1779482751376,44.58,75822.86,27.0,-0.01398,1e-05,2.22208]
[1779482751793,44.58,75819.36,27.0,-0.01402,1e-05,2.22818]
[1779482751800,44.58,75819.36,27.0,-0.01402,1e-05,2.22818]
[1779482752224,44.58,75819.36,27.0,-0.01402,1e-05,2.22818]
[1779482752233,44.58,75819.36,27.0,-0.01402,1e-05,2.22818]
[1779482752673,44.58,75819.32,27.0,-0.01402,1e-05,2.22828]
[1779482752681,44.58,75819.32,27.0,-0.01402,1e-05,2.22828]
[1779482753112,44.58,75819.32,27.0,-0.01402,1e-05,2.22828]
[1779482753120,44.58,75819.32,27.0,-0.01402,1e-05,2.22828]
[1779482753522,44.58,75819.37,27.0,-0.01402,1e-05,2.22822]
[1779482753530,44.58,75819.37,27.0,-0.01402,1e-05,2.22822]
[1779482753964,44.58,75819.37,27.0,-0.01402,1e-05,2.22822]
[1779482753972,44.58,75819.37,27.0,-0.01402,1e-05,2.22822]
[1779482754555,44.58,75820.07,27.0,-0.01402,1e-05,2.22703]
[1779482754563,44.58,75820.07,27.0,-0.01402,1e-05,2.22703]
[1779482755002,44.58,75820.07,27.0,-0.01402,1e-05,2.22703]
[1779482755010,44.58,75820.07,27.0,-0.01402,1e-05,2.22703]
[1779482755443,44.58,75820.07,27.0,-0.01402,1e-05,2.22703]
[1779482755451,44.58,75820.07,27.0,-0.01402,1e-05,2.22703]
[1779482755868,44.58,75820.11,27.0,-0.01401,1e-05,2.22699]
[1779482755875,44.58,75820.11,27.0,-0.01401,1e-05,2.22699]
[1779482756314,44.58,75820.11,27.0,-0.01401,1e-05,2.22699]
[1779482756331,44.58,75820.11,27.0,-0.01401,1e-05,2.22699]
[1779482756798,44.58,75820.11,27.0,-0.01401,1e-05,2.22702]
[1779482756805,44.58,75820.11,27.0,-0.01401,1e-05,2.22702]
[1779482757225,44.58,75820.11,27.0,-0.01401,1e-05,2.22702]
[1779482757232,44.58,75820.11,27.0,-0.01401,1e-05,2.22702]
[1779482757644,44.58,75819.4,27.0,-0.01402,1e-05,2.22828]
[1779482757652,44.58,75819.4,27.0,-0.01402,1e-05,2.22828]
[1779482758102,44.58,75819.4,27.0,-0.01402,1e-05,2.22828]
[1779482758109,44.58,75819.4,27.0,-0.01402,1e-05,2.22828]
[1779482758549,44.58,75819.47,27.0,-0.01402,1e-05,2.22818]
[1779482758556,44.58,75819.47,27.0,-0.01402,1e-05,2.22818]
[1779482759020,44.58,75819.47,27.0,-0.01402,1e-05,2.22818]
[1779482759027,44.58,75819.47,27.0,-0.01402,1e-05,2.22818]
[1779482759487,44.58,75819.17,27.0,-0.01403,1e-05,2.22873]
[1779482759494,44.58,75819.17,27.0,-0.01403,1e-05,2.22873]
[1779482759949,44.58,75819.17,27.0,-0.01403,1e-05,2.22873]
[1779482759956,44.58,75819.17,27.0,-0.01403,1e-05,2.22873]
[1779482760383,44.58,75819.17,27.0,-0.01403,1e-05,2.22873]
[1779482760390,44.58,75819.17,27.0,-0.01403,1e-05,2.22873]
[1779482760810,44.58,75819.18,27.0,-0.01403,1e-05,2.22873]
[1779482761046,44.58,75819.18,27.0,-0.01403,1e-05,2.22873]
[1779482761233,44.58,75819.18,27.0,-0.01403,1e-05,2.22873]
[1779482761241,44.58,75819.18,27.0,-0.01403,1e-05,2.22873]
[1779482761708,44.58,75817.9,27.0,-0.01404,1e-05,2.231]
[1779482761715,44.58,75817.9,27.0,-0.01404,1e-05,2.231]
[1779482762180,44.58,75817.9,27.0,-0.01404,1e-05,2.231]
[1779482762187,44.58,75817.9,27.0,-0.01404,1e-05,2.231]
[1779482762623,44.58,75817.36,27.0,-0.01405,1e-05,2.23196]
[1779482762630,44.58,75817.36,27.0,-0.01405,1e-05,2.23196]
[1779482763058,44.58,75817.36,27.0,-0.01405,1e-05,2.23196]
[1779482763065,44.58,75817.36,27.0,-0.01405,1e-05,2.23196]
[1779482763502,44.58,75817.22,27.0,-0.01405,1e-05,2.23221]
[1779482763509,44.58,75817.22,27.0,-0.01405,1e-05,2.23221]
[1779482763975,44.58,75817.22,27.0,-0.01405,1e-05,2.23221]
[1779482763982,44.58,75817.22,27.0,-0.01405,1e-05,2.23221]
[1779482764133,44.58,75817.22,27.0,-0.01405,1e-05,2.23221]
[1779482764234,44.58,75817.46,27.0,-0.01405,1e-05,2.23181]
[1779482770112,44.59,75827.17,27.0,-0.01393,1e-05,2.21531]
[1779482773445,44.59,75828.08,27.0,-0.01392,1e-05,2.21388]
[1779482773881,44.59,75827.61,27.0,-0.01392,1e-05,2.21476]
[1779482773888,44.59,75827.61,27.0,-0.01392,1e-05,2.21476]
[1779482774336,44.59,75827.61,27.0,-0.01392,1e-05,2.21476]
[1779482774343,44.59,75827.61,27.0,-0.01392,1e-05,2.21476]
[1779482774352,44.59,75827.69,27.0,-0.01392,1e-05,2.21467]
[1779482774763,44.59,75827.69,27.0,-0.01392,1e-05,2.21467]
[1779482774771,44.59,75827.69,27.0,-0.01392,1e-05,2.21467]
[1779482775184,44.59,75827.69,27.0,-0.01392,1e-05,2.21467]
[1779482775191,44.59,75827.69,27.0,-0.01392,1e-05,2.21467]
[1779482775613,44.59,75829.6,27.0,-0.0139,1e-05,2.21142]
[1779482775621,44.59,75829.6,27.0,-0.0139,1e-05,2.21142]
[1779482776062,44.59,75829.6,27.0,-0.0139,1e-05,2.21142]
[1779482776068,44.59,75829.6,27.0,-0.0139,1e-05,2.21142]
[1779482776495,44.59,75829.75,27.0,-0.0139,1e-05,2.21121]
[1779482776502,44.59,75829.75,27.0,-0.0139,1e-05,2.21121]
[1779482776941,44.59,75829.75,27.0,-0.0139,1e-05,2.21121]
[1779482776949,44.59,75829.75,27.0,-0.0139,1e-05,2.21121]
[1779482777371,44.59,75829.75,27.0,-0.0139,1e-05,2.21121]
[1779482777379,44.59,75829.75,27.0,-0.0139,1e-05,2.21121]
[1779482777813,44.59,75829.46,27.0,-0.0139,1e-05,2.21176]
[1779482777820,44.59,75829.46,27.0,-0.0139,1e-05,2.21176]
[1779482778232,44.59,75829.46,27.0,-0.0139,1e-05,2.21176]
[1779482778240,44.59,75829.46,27.0,-0.0139,1e-05,2.21176]
[1779482778683,44.59,75828.97,27.0,-0.01391,1e-05,2.21265]
[1779482778691,44.59,75828.97,27.0,-0.01391,1e-05,2.21265]
[1779482779095,44.59,75828.97,27.0,-0.01391,1e-05,2.21265]
[1779482779102,44.59,75828.97,27.0,-0.01391,1e-05,2.21265]
[1779482779528,44.59,75828.24,27.0,-0.01392,1e-05,2.21396]
[1779482779535,44.59,75828.24,27.0,-0.01392,1e-05,2.21396]
[1779482779958,44.59,75828.24,27.0,-0.01392,1e-05,2.21396]
[1779482779964,44.59,75828.24,27.0,-0.01392,1e-05,2.21396]
[1779482780405,44.59,75828.24,27.0,-0.01392,1e-05,2.21396]
[1779482780413,44.59,75828.24,27.0,-0.01392,1e-05,2.21396]
[1779482780831,44.59,75828.42,27.0,-0.01392,1e-05,2.2137]
[1779482780837,44.59,75828.42,27.0,-0.01392,1e-05,2.2137]
[1779482781269,44.59,75828.42,27.0,-0.01392,1e-05,2.2137]
[1779482781275,44.59,75828.42,27.0,-0.01392,1e-05,2.2137]
[1779482781693,44.59,75828.37,27.0,-0.01392,1e-05,2.21383]
[1779482781700,44.59,75828.37,27.0,-0.01392,1e-05,2.21383]
[1779482782132,44.59,75828.37,27.0,-0.01392,1e-05,2.21383]
[1779482782140,44.59,75828.37,27.0,-0.01392,1e-05,2.21383]
[1779482782580,44.59,75828.37,27.0,-0.01392,1e-05,2.21388]
[1779482782587,44.59,75828.37,27.0,-0.01392,1e-05,2.21388]
[1779482783022,44.59,75828.37,27.0,-0.01392,1e-05,2.21388]
[1779482783029,44.59,75828.37,27.0,-0.01392,1e-05,2.21388]
[1779482783447,44.59,75828.37,27.0,-0.01392,1e-05,2.21388]
[1779482783454,44.59,75828.37,27.0,-0.01392,1e-05,2.21388]
[1779482783876,44.59,75828.37,27.0,-0.01392,1e-05,2.21393]
[1779482783883,44.59,75828.37,27.0,-0.01392,1e-05,2.21393]
[1779482784330,44.59,75828.37,27.0,-0.01392,1e-05,2.21393]
[1779482784337,44.59,75828.37,27.0,-0.01392,1e-05,2.21393]
[1779482784738,44.59,75828.37,27.0,-0.01392,1e-05,2.21397]
[1779482784746,44.59,75828.37,27.0,-0.01392,1e-05,2.21397]
[1779482785168,44.59,75828.37,27.0,-0.01392,1e-05,2.21397]
[1779482785177,44.59,75828.37,27.0,-0.01392,1e-05,2.21397]
[1779482785602,44.59,75828.19,27.0,-0.01392,1e-05,2.21433]
[1779482785610,44.59,75828.19,27.0,-0.01392,1e-05,2.21433]
[1779482786012,44.59,75828.19,27.0,-0.01392,1e-05,2.21433]
[1779482786021,44.59,75828.19,27.0,-0.01392,1e-05,2.21433]
[1779482786472,44.59,75828.19,27.0,-0.01392,1e-05,2.21433]
[1779482786479,44.59,75828.19,27.0,-0.01392,1e-05,2.21433]
[1779482786910,44.59,75822.16,27.0,-0.014,1e-05,2.22479]
[1779482786917,44.59,75822.16,27.0,-0.014,1e-05,2.22479]
[1779482787386,44.59,75822.16,27.0,-0.014,1e-05,2.22479]
[1779482787393,44.59,75822.16,27.0,-0.014,1e-05,2.22479]
[1779482787830,44.59,75820.06,27.0,-0.01403,1e-05,2.22845]
[1779482787838,44.59,75820.06,27.0,-0.01403,1e-05,2.22845]
[1779482788250,44.59,75820.06,27.0,-0.01403,1e-05,2.22845]
[1779482788257,44.59,75820.06,27.0,-0.01403,1e-05,2.22845]
[1779482788707,44.59,75820.43,27.0,-0.01402,1e-05,2.22784]
[1779482788717,44.59,75820.43,27.0,-0.01402,1e-05,2.22784]
[1779482789139,44.59,75820.43,27.0,-0.01402,1e-05,2.22784]
[1779482789147,44.59,75820.43,27.0,-0.01402,1e-05,2.22784]
[1779482789588,44.59,75825.36,27.0,-0.01396,1e-05,2.21934]
[1779482789597,44.59,75825.36,27.0,-0.01396,1e-05,2.21934]
[1779482790044,44.59,75825.36,27.0,-0.01396,1e-05,2.21934]
[1779482790052,44.59,75825.36,27.0,-0.01396,1e-05,2.21934]
[1779482790506,44.59,75828.53,27.0,-0.01392,1e-05,2.21391]
[1779482790514,44.59,75828.53,27.0,-0.01392,1e-05,2.21391]
[1779482790979,44.59,75828.53,27.0,-0.01392,1e-05,2.21391]
[1779482790986,44.59,75828.53,27.0,-0.01392,1e-05,2.21391]
[1779482791399,44.59,75828.53,27.0,-0.01392,1e-05,2.21391]
[1779482791407,44.59,75828.53,27.0,-0.01392,1e-05,2.21391]
[1779482791899,44.59,75829.42,27.0,-0.0139,1e-05,2.21063]
[1779482791906,44.59,75829.42,27.0,-0.0139,1e-05,2.21063]
[1779482792343,44.59,75829.42,27.0,-0.0139,1e-05,2.21063]
[1779482792351,44.59,75829.42,27.0,-0.0139,1e-05,2.21063]
[1779482792767,44.59,75830.79,27.0,-0.01388,1e-05,2.20833]
[1779482792777,44.59,75830.79,27.0,-0.01388,1e-05,2.20833]
[1779482793198,44.59,75830.79,27.0,-0.01388,1e-05,2.20833]
[1779482793208,44.59,75830.79,27.0,-0.01388,1e-05,2.20833]
[1779482793664,44.59,75831.17,27.0,-0.01387,1e-05,2.20774]
[1779482793672,44.59,75831.17,27.0,-0.01387,1e-05,2.20774]
[1779482794087,44.59,75831.17,27.0,-0.01387,1e-05,2.20774]
[1779482794096,44.59,75831.17,27.0,-0.01387,1e-05,2.20774]
[1779482794507,44.59,75831.3,27.0,-0.01387,1e-05,2.20757]
[1779482794514,44.59,75831.3,27.0,-0.01387,1e-05,2.20757]
[1779482794915,44.59,75831.3,27.0,-0.01387,1e-05,2.20757]
[1779482794923,44.59,75831.3,27.0,-0.01387,1e-05,2.20757]
[1779482795333,44.59,75831.3,27.0,-0.01387,1e-05,2.20757]
[1779482795341,44.59,75831.3,27.0,-0.01387,1e-05,2.20757]
[1779482795489,44.59,75831.3,27.0,-0.01387,1e-05,2.20757]
[1779482796297,44.59,75832.87,27.0,-0.01385,1e-05,2.20503]
[1779482801333,44.59,75832.06,27.0,-0.01387,1e-05,2.20688]
[1779482804817,44.59,75829.53,27.0,-0.0139,1e-05,2.2115]
[1779482805026,44.59,75829.53,27.0,-0.0139,1e-05,2.2115]
[1779482805034,44.59,75829.53,27.0,-0.0139,1e-05,2.2115]
[1779482805472,44.59,75829.53,27.0,-0.0139,1e-05,2.2115]
[1779482805478,44.59,75829.53,27.0,-0.0139,1e-05,2.2115]
[1779482805361,44.59,75824.93,27.0,-0.01396,1e-05,2.21948]
[1779482805904,44.59,75824.93,27.0,-0.01396,1e-05,2.21948]
[1779482805913,44.59,75824.93,27.0,-0.01396,1e-05,2.21948]
[1779482806333,44.59,75824.93,27.0,-0.01396,1e-05,2.21948]
[1779482806340,44.59,75824.93,27.0,-0.01396,1e-05,2.21948]
[1779482806777,44.6,75825.6,27.0,-0.01395,1e-05,2.21836]
[1779482806785,44.6,75825.6,27.0,-0.01395,1e-05,2.21836]
[1779482807187,44.6,75825.6,27.0,-0.01395,1e-05,2.21836]
[1779482807195,44.6,75825.6,27.0,-0.01395,1e-05,2.21836]
[1779482807617,44.6,75826.92,27.0,-0.01394,1e-05,2.21613]
[1779482807625,44.6,75826.92,27.0,-0.01394,1e-05,2.21613]
[1779482808058,44.6,75826.92,27.0,-0.01394,1e-05,2.21613]
[1779482808065,44.6,75826.92,27.0,-0.01394,1e-05,2.21613]
[1779482808503,44.6,75826.92,27.0,-0.01394,1e-05,2.21613]
[1779482808511,44.6,75826.92,27.0,-0.01394,1e-05,2.21613]
[1779482808949,44.6,75829.44,27.0,-0.0139,1e-05,2.21183]
[1779482808958,44.6,75829.44,27.0,-0.0139,1e-05,2.21183]
[1779482809401,44.6,75829.44,27.0,-0.0139,1e-05,2.21183]
[1779482809409,44.6,75829.44,27.0,-0.0139,1e-05,2.21183]
[1779482809830,44.6,75829.67,27.0,-0.0139,1e-05,2.21149]
[1779482809839,44.6,75829.67,27.0,-0.0139,1e-05,2.21149]
[1779482810307,44.6,75829.67,27.0,-0.0139,1e-05,2.21149]
[1779482810315,44.6,75829.67,27.0,-0.0139,1e-05,2.21149]
[1779482810724,44.6,75830.98,27.0,-0.01389,1e-05,2.20929]
[1779482810732,44.6,75830.98,27.0,-0.01389,1e-05,2.20929]
[1779482811132,44.6,75830.98,27.0,-0.01389,1e-05,2.20929]
[1779482811139,44.6,75830.98,27.0,-0.01389,1e-05,2.20929]
[1779482811581,44.6,75831.05,27.0,-0.01389,1e-05,2.20922]
[1779482811588,44.6,75831.05,27.0,-0.01389,1e-05,2.20922]
[1779482812015,44.6,75831.05,27.0,-0.01389,1e-05,2.20922]
[1779482812027,44.6,75831.05,27.0,-0.01389,1e-05,2.20922]
[1779482812459,44.6,75831.05,27.0,-0.01389,1e-05,2.20922]
[1779482812466,44.6,75831.05,27.0,-0.01389,1e-05,2.20922]
[1779482812870,44.6,75831.18,27.0,-0.01388,1e-05,2.20905]
[1779482812877,44.6,75831.18,27.0,-0.01388,1e-05,2.20905]
[1779482813314,44.6,75831.18,27.0,-0.01388,1e-05,2.20905]
[1779482813321,44.6,75831.18,27.0,-0.01388,1e-05,2.20905]
[1779482813740,44.6,75831.42,27.0,-0.01388,1e-05,2.2087]
[1779482813746,44.6,75831.42,27.0,-0.01388,1e-05,2.2087]
[1779482814198,44.6,75831.42,27.0,-0.01388,1e-05,2.2087]
[1779482814206,44.6,75831.42,27.0,-0.01388,1e-05,2.2087]
[1779482814660,44.6,75831.67,27.0,-0.01388,1e-05,2.20833]
[1779482814667,44.6,75831.67,27.0,-0.01388,1e-05,2.20833]
[1779482815102,44.6,75831.67,27.0,-0.01388,1e-05,2.20833]
[1779482815109,44.6,75831.67,27.0,-0.01388,1e-05,2.20833]
[1779482815580,44.6,75831.7,27.0,-0.01388,1e-05,2.20833]
[1779482815587,44.6,75831.7,27.0,-0.01388,1e-05,2.20833]
[1779482816005,44.6,75831.7,27.0,-0.01388,1e-05,2.20833]
[1779482816013,44.6,75831.7,27.0,-0.01388,1e-05,2.20833]
[1779482816016,44.6,75831.7,27.0,-0.01388,1e-05,2.20833]
[1779482816448,44.6,75831.7,27.0,-0.01388,1e-05,2.20833]
[1779482816455,44.6,75831.7,27.0,-0.01388,1e-05,2.20833]
[1779482816880,44.6,75831.54,27.0,-0.01388,1e-05,2.20867]
[1779482816888,44.6,75831.54,27.0,-0.01388,1e-05,2.20867]
[1779482817313,44.6,75831.54,27.0,-0.01388,1e-05,2.20867]
[1779482817330,44.6,75831.54,27.0,-0.01388,1e-05,2.20867]
[1779482817758,44.6,75831.75,27.0,-0.01388,1e-05,2.20836]
[1779482817765,44.6,75831.75,27.0,-0.01388,1e-05,2.20836]
[1779482818231,44.6,75831.75,27.0,-0.01388,1e-05,2.20836]
[1779482818238,44.6,75831.75,27.0,-0.01388,1e-05,2.20836]
[1779482818695,44.6,75831.67,27.0,-0.01388,1e-05,2.20856]
[1779482818703,44.6,75831.67,27.0,-0.01388,1e-05,2.20856]
[1779482819123,44.6,75831.67,27.0,-0.01388,1e-05,2.20856]
[1779482819130,44.6,75831.67,27.0,-0.01388,1e-05,2.20856]
[1779482819543,44.6,75831.26,27.0,-0.01389,1e-05,2.20932]
[1779482819550,44.6,75831.26,27.0,-0.01389,1e-05,2.20932]
[1779482819992,44.6,75831.26,27.0,-0.01389,1e-05,2.20932]
[1779482819999,44.6,75831.26,27.0,-0.01389,1e-05,2.20932]
[1779482820404,44.6,75831.26,27.0,-0.01389,1e-05,2.20932]
[1779482820415,44.6,75831.26,27.0,-0.01389,1e-05,2.20932]
[1779482820825,44.6,75831.87,27.0,-0.01388,1e-05,2.20833]
[1779482820832,44.6,75831.87,27.0,-0.01388,1e-05,2.20833]
[1779482821293,44.6,75831.87,27.0,-0.01388,1e-05,2.20833]
[1779482821300,44.6,75831.87,27.0,-0.01388,1e-05,2.20833]
[1779482821715,44.6,75834.84,27.0,-0.01384,1e-05,2.20329]
[1779482821722,44.6,75834.84,27.0,-0.01384,1e-05,2.20329]
[1779482822187,44.6,75834.84,27.0,-0.01384,1e-05,2.20329]
[1779482822194,44.6,75834.84,27.0,-0.01384,1e-05,2.20329]
[1779482822617,44.6,75835.76,27.0,-0.01383,1e-05,2.20178]
[1779482822624,44.6,75835.76,27.0,-0.01383,1e-05,2.20178]
[1779482823076,44.6,75835.76,27.0,-0.01383,1e-05,2.20178]
[1779482823084,44.6,75835.76,27.0,-0.01383,1e-05,2.20178]
[1779482823501,44.6,75835.76,27.0,-0.01383,1e-05,2.20178]
[1779482823508,44.6,75835.76,27.0,-0.01383,1e-05,2.20178]
[1779482823978,44.6,75835.79,27.0,-0.01383,1e-05,2.2018]
[1779482823988,44.6,75835.79,27.0,-0.01383,1e-05,2.2018]
[1779482824396,44.6,75835.79,27.0,-0.01383,1e-05,2.2018]
[1779482824405,44.6,75835.79,27.0,-0.01383,1e-05,2.2018]
[1779482824831,44.6,75836.34,27.0,-0.01382,1e-05,2.20093]
[1779482824839,44.6,75836.34,27.0,-0.01382,1e-05,2.20093]
[1779482825292,44.6,75836.34,27.0,-0.01382,1e-05,2.20093]
[1779482825299,44.6,75836.34,27.0,-0.01382,1e-05,2.20093]
[1779482825762,44.6,75836.42,27.0,-0.01382,1e-05,2.20086]
[1779482825770,44.6,75836.42,27.0,-0.01382,1e-05,2.20086]
[1779482826211,44.6,75836.42,27.0,-0.01382,1e-05,2.20086]
[1779482826218,44.6,75836.42,27.0,-0.01382,1e-05,2.20086]
[1779482826609,44.6,75836.26,27.0,-0.01383,1e-05,2.20121]
[1779482827305,44.6,75836.26,27.0,-0.01383,1e-05,2.20121]
[1779482827309,44.6,75836.26,27.0,-0.01383,1e-05,2.20121]
[1779482827362,44.6,75836.26,27.0,-0.01383,1e-05,2.20131]
[1779482827948,44.6,75836.26,27.0,-0.01383,1e-05,2.20131]
[1779482828530,44.6,75838.87,27.0,-0.0138,1e-05,2.19746]
[1779482833565,44.61,75849.76,27.0,-0.01366,1e-05,2.17947]
[1779482835936,44.61,75849.97,27.0,-0.01366,1e-05,2.17925]
[1779482836494,44.61,75849.97,27.0,-0.01366,1e-05,2.17925]
[1779482836501,44.61,75849.97,27.0,-0.01366,1e-05,2.17925]
[1779482836037,44.61,75849.74,27.0,-0.01367,1e-05,2.17977]
[1779482836931,44.61,75849.74,27.0,-0.01367,1e-05,2.17977]
[1779482836938,44.61,75849.74,27.0,-0.01367,1e-05,2.17977]
[1779482837367,44.61,75849.74,27.0,-0.01367,1e-05,2.17977]
[1779482837374,44.61,75849.74,27.0,-0.01367,1e-05,2.17977]
[1779482837832,44.61,75849.74,27.0,-0.01367,1e-05,2.17999]
[1779482837842,44.61,75849.74,27.0,-0.01367,1e-05,2.17999]
[1779482838243,44.61,75849.74,27.0,-0.01367,1e-05,2.17999]
[1779482838250,44.61,75849.74,27.0,-0.01367,1e-05,2.17999]
[1779482838693,44.61,75852.76,27.0,-0.01363,1e-05,2.17497]
[1779482838702,44.61,75852.76,27.0,-0.01363,1e-05,2.17497]
[1779482839135,44.61,75852.76,27.0,-0.01363,1e-05,2.17497]
[1779482839144,44.61,75852.76,27.0,-0.01363,1e-05,2.17497]
[1779482839572,44.61,75853.98,27.0,-0.01362,1e-05,2.173]
[1779482839579,44.61,75853.98,27.0,-0.01362,1e-05,2.173]
[1779482839994,44.61,75853.98,27.0,-0.01362,1e-05,2.173]
[1779482840005,44.61,75853.98,27.0,-0.01362,1e-05,2.173]
[1779482840410,44.61,75853.98,27.0,-0.01362,1e-05,2.173]
[1779482840417,44.61,75853.98,27.0,-0.01362,1e-05,2.173]
[1779482840887,44.61,75854.0,27.0,-0.01362,1e-05,2.17308]
[1779482840894,44.61,75854.0,27.0,-0.01362,1e-05,2.17308]
[1779482841310,44.61,75854.0,27.0,-0.01362,1e-05,2.17308]
[1779482841317,44.61,75854.0,27.0,-0.01362,1e-05,2.17308]
[1779482841749,44.61,75854.22,27.0,-0.01362,1e-05,2.17281]
[1779482841757,44.61,75854.22,27.0,-0.01362,1e-05,2.17281]
[1779482842203,44.61,75854.22,27.0,-0.01362,1e-05,2.17281]
[1779482842210,44.61,75854.22,27.0,-0.01362,1e-05,2.17281]
[1779482842722,44.61,75854.03,27.0,-0.01362,1e-05,2.17324]
[1779482842731,44.61,75854.03,27.0,-0.01362,1e-05,2.17324]
[1779482843160,44.61,75854.03,27.0,-0.01362,1e-05,2.17324]
[1779482843168,44.61,75854.03,27.0,-0.01362,1e-05,2.17324]
[1779482843614,44.61,75854.04,27.0,-0.01362,1e-05,2.17333]
[1779482843620,44.61,75854.04,27.0,-0.01362,1e-05,2.17333]
[1779482844024,44.61,75854.04,27.0,-0.01362,1e-05,2.17333]
[1779482844032,44.61,75854.04,27.0,-0.01362,1e-05,2.17333]
[1779482844454,44.61,75854.04,27.0,-0.01362,1e-05,2.17333]
[1779482844461,44.61,75854.04,27.0,-0.01362,1e-05,2.17333]
[1779482844916,44.61,75854.04,27.0,-0.01362,1e-05,2.17343]
[1779482844927,44.61,75854.04,27.0,-0.01362,1e-05,2.17343]
[1779482845324,44.61,75854.04,27.0,-0.01362,1e-05,2.17343]
[1779482845331,44.61,75854.04,27.0,-0.01362,1e-05,2.17343]
[1779482845741,44.61,75853.94,27.0,-0.01362,1e-05,2.1737]
[1779482845748,44.61,75853.94,27.0,-0.01362,1e-05,2.1737]
[1779482846181,44.61,75853.94,27.0,-0.01362,1e-05,2.1737]
[1779482846187,44.61,75853.94,27.0,-0.01362,1e-05,2.1737]
[1779482846654,44.61,75854.25,27.0,-0.01362,1e-05,2.17328]
[1779482846663,44.61,75854.25,27.0,-0.01362,1e-05,2.17328]
[1779482847087,44.61,75854.25,27.0,-0.01362,1e-05,2.17328]
[1779482847095,44.61,75854.25,27.0,-0.01362,1e-05,2.17328]
[1779482847531,44.61,75854.25,27.0,-0.01362,1e-05,2.17328]
[1779482847539,44.61,75854.25,27.0,-0.01362,1e-05,2.17328]
[1779482847977,44.61,75854.57,27.0,-0.01362,1e-05,2.17284]
[1779482847985,44.61,75854.57,27.0,-0.01362,1e-05,2.17284]
[1779482848397,44.61,75854.57,27.0,-0.01362,1e-05,2.17284]
[1779482848404,44.61,75854.57,27.0,-0.01362,1e-05,2.17284]
[1779482848830,44.61,75854.63,27.0,-0.01362,1e-05,2.17285]
[1779482848838,44.61,75854.63,27.0,-0.01362,1e-05,2.17285]
[1779482849256,44.61,75854.63,27.0,-0.01362,1e-05,2.17285]
[1779482849263,44.61,75854.63,27.0,-0.01362,1e-05,2.17285]
[1779482849728,44.61,75853.79,27.0,-0.01363,1e-05,2.17437]
[1779482849735,44.61,75853.79,27.0,-0.01363,1e-05,2.17437]
[1779482850184,44.61,75853.79,27.0,-0.01363,1e-05,2.17437]
[1779482850192,44.61,75853.79,27.0,-0.01363,1e-05,2.17437]
[1779482850594,44.61,75853.79,27.0,-0.01363,1e-05,2.17447]
[1779482850600,44.61,75853.79,27.0,-0.01363,1e-05,2.17447]
[1779482851041,44.61,75853.79,27.0,-0.01363,1e-05,2.17447]
[1779482851048,44.61,75853.79,27.0,-0.01363,1e-05,2.17447]
[1779482851451,44.61,75853.79,27.0,-0.01363,1e-05,2.17447]
[1779482851459,44.61,75853.79,27.0,-0.01363,1e-05,2.17447]
[1779482851920,44.61,75853.57,27.0,-0.01362,1e-05,2.17317]
[1779482851927,44.61,75853.57,27.0,-0.01362,1e-05,2.17317]
[1779482852343,44.61,75853.57,27.0,-0.01362,1e-05,2.17317]
[1779482852349,44.61,75853.57,27.0,-0.01362,1e-05,2.17317]
[1779482852750,44.61,75853.93,27.0,-0.01362,1e-05,2.17267]
[1779482852757,44.61,75853.93,27.0,-0.01362,1e-05,2.17267]
[1779482853197,44.61,75853.93,27.0,-0.01362,1e-05,2.17267]
[1779482853204,44.61,75853.93,27.0,-0.01362,1e-05,2.17267]
[1779482853643,44.61,75853.93,27.0,-0.01362,1e-05,2.17277]
[1779482853651,44.61,75853.93,27.0,-0.01362,1e-05,2.17277]
[1779482854070,44.61,75853.93,27.0,-0.01362,1e-05,2.17277]
[1779482854078,44.61,75853.93,27.0,-0.01362,1e-05,2.17277]
[1779482854502,44.61,75853.93,27.0,-0.01362,1e-05,2.17277]
[1779482854510,44.61,75853.93,27.0,-0.01362,1e-05,2.17277]
[1779482854928,44.62,75853.14,27.0,-0.01363,1e-05,2.17421]
[1779482854936,44.62,75853.14,27.0,-0.01363,1e-05,2.17421]
[1779482855339,44.62,75853.14,27.0,-0.01363,1e-05,2.17421]
[1779482855346,44.62,75853.14,27.0,-0.01363,1e-05,2.17421]
[1779482855801,44.62,75852.53,27.0,-0.01364,1e-05,2.17535]
[1779482855808,44.62,75852.53,27.0,-0.01364,1e-05,2.17535]
[1779482856251,44.62,75852.53,27.0,-0.01364,1e-05,2.17535]
[1779482856259,44.62,75852.53,27.0,-0.01364,1e-05,2.17535]
[1779482856689,44.62,75852.02,27.0,-0.01364,1e-05,2.17631]
[1779482856696,44.62,75852.02,27.0,-0.01364,1e-05,2.17631]
[1779482857213,44.62,75852.02,27.0,-0.01364,1e-05,2.17631]
[1779482857220,44.62,75852.02,27.0,-0.01364,1e-05,2.17631]
[1779482857623,44.62,75850.62,27.0,-0.01366,1e-05,2.17878]
[1779482857631,44.62,75850.62,27.0,-0.01366,1e-05,2.17878]
[1779482857958,44.62,75850.62,27.0,-0.01366,1e-05,2.17878]
[1779482857990,44.62,75850.17,27.0,-0.01367,1e-05,2.17955]
[1779482864783,44.62,75852.62,27.0,-0.01364,1e-05,2.17619]
[1779482867186,44.62,75854.24,27.0,-0.01362,1e-05,2.17357]
[1779482867287,44.62,75854.54,27.0,-0.01362,1e-05,2.17331]
[1779482867600,44.62,75854.54,27.0,-0.01362,1e-05,2.17331]
[1779482867608,44.62,75854.54,27.0,-0.01362,1e-05,2.17331]
[1779482868016,44.62,75854.54,27.0,-0.01362,1e-05,2.17331]
[1779482868024,44.62,75854.54,27.0,-0.01362,1e-05,2.17331]
[1779482868481,44.62,75854.54,27.0,-0.01362,1e-05,2.17331]
[1779482868489,44.62,75854.54,27.0,-0.01362,1e-05,2.17331]
[1779482868897,44.62,75854.54,27.0,-0.01362,1e-05,2.17341]
[1779482868905,44.62,75854.54,27.0,-0.01362,1e-05,2.17341]
[1779482869453,44.62,75854.54,27.0,-0.01362,1e-05,2.17341]
[1779482869461,44.62,75854.54,27.0,-0.01362,1e-05,2.17341]
[1779482869920,44.62,75854.93,27.0,-0.01362,1e-05,2.17285]
[1779482869927,44.62,75854.93,27.0,-0.01362,1e-05,2.17285]
[1779482870359,44.62,75854.93,27.0,-0.01362,1e-05,2.17285]
[1779482870369,44.62,75854.93,27.0,-0.01362,1e-05,2.17285]
[1779482870820,44.62,75855.05,27.0,-0.01362,1e-05,2.17274]
[1779482870828,44.62,75855.05,27.0,-0.01362,1e-05,2.17274]
[1779482871232,44.62,75855.05,27.0,-0.01362,1e-05,2.17274]
[1779482871239,44.62,75855.05,27.0,-0.01362,1e-05,2.17274]
[1779482871677,44.62,75855.08,27.0,-0.01362,1e-05,2.17279]
[1779482871684,44.62,75855.08,27.0,-0.01362,1e-05,2.17279]
[1779482872118,44.62,75855.08,27.0,-0.01362,1e-05,2.17279]
[1779482872125,44.62,75855.08,27.0,-0.01362,1e-05,2.17279]
[1779482872537,44.62,75855.08,27.0,-0.01362,1e-05,2.17279]
[1779482872545,44.62,75855.08,27.0,-0.01362,1e-05,2.17279]
[1779482872970,44.62,75855.13,27.0,-0.01362,1e-05,2.1728]
[1779482872982,44.62,75855.13,27.0,-0.01362,1e-05,2.1728]
[1779482873435,44.62,75855.13,27.0,-0.01362,1e-05,2.1728]
[1779482873441,44.62,75855.13,27.0,-0.01362,1e-05,2.1728]
[1779482873937,44.62,75855.31,27.0,-0.01362,1e-05,2.17259]
[1779482873944,44.62,75855.31,27.0,-0.01362,1e-05,2.17259]
[1779482874373,44.62,75855.31,27.0,-0.01362,1e-05,2.17259]
[1779482874380,44.62,75855.31,27.0,-0.01362,1e-05,2.17259]
[1779482874801,44.62,75856.4,27.0,-0.0136,1e-05,2.17085]
[1779482874809,44.62,75856.4,27.0,-0.0136,1e-05,2.17085]
[1779482875232,44.62,75856.4,27.0,-0.0136,1e-05,2.17085]
[1779482875239,44.62,75856.4,27.0,-0.0136,1e-05,2.17085]
[1779482875669,44.62,75856.25,27.0,-0.01361,1e-05,2.1712]
[1779482875676,44.62,75856.25,27.0,-0.01361,1e-05,2.1712]
[1779482876115,44.62,75856.25,27.0,-0.01361,1e-05,2.1712]
[1779482876121,44.62,75856.25,27.0,-0.01361,1e-05,2.1712]
[1779482876568,44.62,75856.25,27.0,-0.01361,1e-05,2.1712]
[1779482876575,44.62,75856.25,27.0,-0.01361,1e-05,2.1712]
[1779482877003,44.63,75856.33,27.0,-0.01361,1e-05,2.17117]
[1779482877011,44.63,75856.33,27.0,-0.01361,1e-05,2.17117]
[1779482877441,44.63,75856.33,27.0,-0.01361,1e-05,2.17117]
[1779482877451,44.63,75856.33,27.0,-0.01361,1e-05,2.17117]
[1779482877872,44.63,75856.33,27.0,-0.01361,1e-05,2.17127]
[1779482877891,44.63,75856.33,27.0,-0.01361,1e-05,2.17127]
[1779482878281,44.63,75856.33,27.0,-0.01361,1e-05,2.17127]
[1779482878290,44.63,75856.33,27.0,-0.01361,1e-05,2.17127]
[1779482878720,44.63,75865.23,27.0,-0.0135,1e-05,2.15635]
[1779482878727,44.63,75865.23,27.0,-0.0135,1e-05,2.15635]
[1779482879166,44.63,75865.23,27.0,-0.0135,1e-05,2.15635]
[1779482879173,44.63,75865.23,27.0,-0.0135,1e-05,2.15635]
[1779482879613,44.63,75868.88,27.0,-0.01345,1e-05,2.15034]
[1779482879620,44.63,75868.88,27.0,-0.01345,1e-05,2.15034]
[1779482880059,44.63,75868.88,27.0,-0.01345,1e-05,2.15034]
[1779482880066,44.63,75868.88,27.0,-0.01345,1e-05,2.15034]
[1779482880481,44.63,75868.88,27.0,-0.01345,1e-05,2.15034]
[1779482880488,44.63,75868.88,27.0,-0.01345,1e-05,2.15034]
[1779482880926,44.63,75869.66,27.0,-0.01344,1e-05,2.14917]
[1779482880933,44.63,75869.66,27.0,-0.01344,1e-05,2.14917]
[1779482881421,44.63,75869.66,27.0,-0.01344,1e-05,2.14917]
[1779482881428,44.63,75869.66,27.0,-0.01344,1e-05,2.14917]
[1779482881849,44.63,75869.8,27.0,-0.01344,1e-05,2.14907]
[1779482881855,44.63,75869.8,27.0,-0.01344,1e-05,2.14907]
[1779482882306,44.63,75869.8,27.0,-0.01344,1e-05,2.14907]
[1779482882314,44.63,75869.8,27.0,-0.01344,1e-05,2.14907]
[1779482882722,44.63,75870.06,27.0,-0.01344,1e-05,2.14877]
[1779482882729,44.63,75870.06,27.0,-0.01344,1e-05,2.14877]
[1779482883184,44.63,75870.06,27.0,-0.01344,1e-05,2.14877]
[1779482883191,44.63,75870.06,27.0,-0.01344,1e-05,2.14877]
[1779482883592,44.63,75870.06,27.0,-0.01344,1e-05,2.14877]
[1779482883599,44.63,75869.7,27.0,-0.01345,1e-05,2.1495]
[1779482884015,44.63,75869.7,27.0,-0.01345,1e-05,2.1495]
[1779482884023,44.63,75869.7,27.0,-0.01345,1e-05,2.1495]
[1779482884454,44.63,75869.7,27.0,-0.01345,1e-05,2.1495]
[1779482884461,44.63,75869.7,27.0,-0.01345,1e-05,2.1495]
[1779482884884,44.63,75867.92,27.0,-0.01347,1e-05,2.15263]
[1779482884891,44.63,75867.92,27.0,-0.01347,1e-05,2.15263]
[1779482885330,44.63,75867.92,27.0,-0.01347,1e-05,2.15263]
[1779482885337,44.63,75867.92,27.0,-0.01347,1e-05,2.15263]
[1779482885783,44.63,75867.85,27.0,-0.01347,1e-05,2.15287]
[1779482885792,44.63,75867.85,27.0,-0.01347,1e-05,2.15287]
[1779482886240,44.63,75867.85,27.0,-0.01347,1e-05,2.15287]
[1779482886250,44.63,75867.85,27.0,-0.01347,1e-05,2.15287]
[1779482886679,44.63,75867.48,27.0,-0.01348,1e-05,2.15362]
[1779482886687,44.63,75867.48,27.0,-0.01348,1e-05,2.15362]
[1779482887126,44.63,75867.48,27.0,-0.01348,1e-05,2.15362]
[1779482887133,44.63,75867.48,27.0,-0.01348,1e-05,2.15362]
[1779482887535,44.63,75867.48,27.0,-0.01348,1e-05,2.15362]
[1779482887543,44.63,75867.48,27.0,-0.01348,1e-05,2.15362]
[1779482887944,44.63,75867.46,27.0,-0.01348,1e-05,2.15378]
[1779482887951,44.63,75867.46,27.0,-0.01348,1e-05,2.15378]
[1779482888393,44.63,75867.46,27.0,-0.01348,1e-05,2.15378]
[1779482888402,44.63,75867.46,27.0,-0.01348,1e-05,2.15378]
[1779482888821,44.63,75868.21,27.0,-0.01347,1e-05,2.15265]
[1779482888828,44.63,75868.21,27.0,-0.01347,1e-05,2.15265]
[1779482889189,44.63,75868.21,27.0,-0.01347,1e-05,2.15265]
[1779482889290,44.63,75868.11,27.0,-0.01347,1e-05,2.15294]
[1779482894999,44.64,75868.29,27.0,-0.01347,1e-05,2.15343]
[1779482898453,44.64,75870.64,27.0,-0.01345,1e-05,2.14978]
[1779482898513,44.64,75872.67,27.0,-0.01342,1e-05,2.14668]
[1779482898885,44.64,75872.67,27.0,-0.01342,1e-05,2.14668]
[1779482898894,44.64,75872.67,27.0,-0.01342,1e-05,2.14668]
[1779482899337,44.64,75872.67,27.0,-0.01342,1e-05,2.14668]
[1779482899344,44.64,75872.67,27.0,-0.01342,1e-05,2.14668]
[1779482899765,44.64,75876.51,27.0,-0.01338,1e-05,2.14038]
[1779482899774,44.64,75876.51,27.0,-0.01338,1e-05,2.14038]
[1779482900231,44.64,75876.51,27.0,-0.01338,1e-05,2.14038]
[1779482900238,44.64,75876.51,27.0,-0.01338,1e-05,2.14038]
[1779482900671,44.64,75875.48,27.0,-0.01339,1e-05,2.14225]
[1779482900678,44.64,75875.48,27.0,-0.01339,1e-05,2.14225]
[1779482901126,44.64,75875.48,27.0,-0.01339,1e-05,2.14225]
[1779482901133,44.64,75875.48,27.0,-0.01339,1e-05,2.14225]
[1779482901567,44.64,75875.48,27.0,-0.01339,1e-05,2.14225]
[1779482901581,44.64,75875.48,27.0,-0.01339,1e-05,2.14225]
[1779482901997,44.64,75874.71,27.0,-0.0134,1e-05,2.14369]
[1779482902004,44.64,75874.71,27.0,-0.0134,1e-05,2.14369]
[1779482902524,44.64,75874.71,27.0,-0.0134,1e-05,2.14369]
[1779482902531,44.64,75874.71,27.0,-0.0134,1e-05,2.14369]
[1779482902963,44.64,75874.11,27.0,-0.01341,1e-05,2.1447]
[1779482902972,44.64,75874.11,27.0,-0.01341,1e-05,2.1447]
[1779482903399,44.64,75874.11,27.0,-0.01341,1e-05,2.1447]
[1779482903406,44.64,75874.11,27.0,-0.01341,1e-05,2.1447]
[1779482903849,44.64,75873.93,27.0,-0.01341,1e-05,2.14531]
[1779482903855,44.64,75873.93,27.0,-0.01341,1e-05,2.14531]
[1779482904315,44.64,75873.93,27.0,-0.01341,1e-05,2.14531]
[1779482904336,44.64,75873.93,27.0,-0.01341,1e-05,2.14531]
[1779482904747,44.64,75873.39,27.0,-0.01342,1e-05,2.14636]
[1779482904754,44.64,75873.39,27.0,-0.01342,1e-05,2.14636]
[1779482905188,44.64,75873.39,27.0,-0.01342,1e-05,2.14636]
[1779482905197,44.64,75873.39,27.0,-0.01342,1e-05,2.14636]
[1779482905630,44.64,75873.24,27.0,-0.01342,1e-05,2.14675]
[1779482905637,44.64,75873.24,27.0,-0.01342,1e-05,2.14675]
[1779482906039,44.64,75873.24,27.0,-0.01342,1e-05,2.14675]
[1779482906046,44.64,75873.24,27.0,-0.01342,1e-05,2.14675]
[1779482906459,44.64,75873.24,27.0,-0.01342,1e-05,2.14675]
[1779482906561,44.64,75873.2,27.0,-0.01343,1e-05,2.14696]
[1779482906686,44.64,75873.2,27.0,-0.01343,1e-05,2.14696]
[1779482906872,44.64,75873.2,27.0,-0.01343,1e-05,2.14696]
[1779482906879,44.64,75873.2,27.0,-0.01343,1e-05,2.14696]
[1779482907310,44.64,75873.2,27.0,-0.01343,1e-05,2.14696]
[1779482907317,44.64,75873.2,27.0,-0.01343,1e-05,2.14696]
[1779482907400,44.64,75873.21,27.0,-0.01343,1e-05,2.14709]
[1779482907775,44.64,75873.21,27.0,-0.01343,1e-05,2.14709]
[1779482907783,44.64,75873.21,27.0,-0.01343,1e-05,2.14709]
[1779482908202,44.64,75873.21,27.0,-0.01343,1e-05,2.14709]
[1779482908209,44.64,75873.21,27.0,-0.01343,1e-05,2.14709]
[1779482908658,44.64,75873.13,27.0,-0.01343,1e-05,2.14737]
[1779482908665,44.64,75873.13,27.0,-0.01343,1e-05,2.14737]
[1779482908778,44.64,75873.13,27.0,-0.01343,1e-05,2.14737]
[1779482909085,44.64,75873.13,27.0,-0.01343,1e-05,2.14737]
[1779482909092,44.64,75873.13,27.0,-0.01343,1e-05,2.14737]
[1779482909497,44.64,75873.13,27.0,-0.01343,1e-05,2.14737]
[1779482909505,44.64,75873.13,27.0,-0.01343,1e-05,2.14737]
[1779482909957,44.65,75873.3,27.0,-0.01343,1e-05,2.14722]
[1779482909965,44.65,75873.3,27.0,-0.01343,1e-05,2.14722]
[1779482910400,44.65,75873.3,27.0,-0.01343,1e-05,2.14722]
[1779482910407,44.65,75873.3,27.0,-0.01343,1e-05,2.14722]
[1779482910869,44.65,75873.31,27.0,-0.01343,1e-05,2.14735]
[1779482910876,44.65,75873.31,27.0,-0.01343,1e-05,2.14735]
[1779482911285,44.65,75873.31,27.0,-0.01343,1e-05,2.14735]
[1779482911291,44.65,75873.31,27.0,-0.01343,1e-05,2.14735]
[1779482911699,44.65,75873.31,27.0,-0.01342,1e-05,2.14574]
[1779482911707,44.65,75873.31,27.0,-0.01342,1e-05,2.14574]
[1779482912131,44.65,75873.31,27.0,-0.01342,1e-05,2.14574]
[1779482912138,44.65,75873.31,27.0,-0.01342,1e-05,2.14574]
[1779482912554,44.65,75873.31,27.0,-0.01342,1e-05,2.14574]
[1779482912564,44.65,75873.31,27.0,-0.01342,1e-05,2.14574]
[1779482912562,44.65,75873.3,27.0,-0.01342,1e-05,2.1459]
[1779482913025,44.65,75873.3,27.0,-0.01342,1e-05,2.1459]
[1779482913032,44.65,75873.3,27.0,-0.01342,1e-05,2.1459]
[1779482913470,44.65,75873.3,27.0,-0.01342,1e-05,2.1459]
[1779482913476,44.65,75873.3,27.0,-0.01342,1e-05,2.1459]
[1779482913503,44.65,75873.23,27.0,-0.01342,1e-05,2.14617]
[1779482913893,44.65,75873.23,27.0,-0.01342,1e-05,2.14617]
[1779482913901,44.65,75873.23,27.0,-0.01342,1e-05,2.14617]
[1779482914311,44.65,75873.23,27.0,-0.01342,1e-05,2.14617]
[1779482914318,44.65,75873.23,27.0,-0.01342,1e-05,2.14617]
[1779482914765,44.65,75873.27,27.0,-0.01342,1e-05,2.14625]
[1779482914772,44.65,75873.27,27.0,-0.01342,1e-05,2.14625]
[1779482915230,44.65,75873.27,27.0,-0.01342,1e-05,2.14625]
[1779482915239,44.65,75873.27,27.0,-0.01342,1e-05,2.14625]
[1779482915644,44.65,75873.28,27.0,-0.01342,1e-05,2.14638]
[1779482915651,44.65,75873.28,27.0,-0.01342,1e-05,2.14638]
[1779482916080,44.65,75873.28,27.0,-0.01342,1e-05,2.14638]
[1779482916088,44.65,75873.28,27.0,-0.01342,1e-05,2.14638]
[1779482916531,44.65,75873.28,27.0,-0.01342,1e-05,2.14638]
[1779482916539,44.65,75873.28,27.0,-0.01342,1e-05,2.14638]
[1779482916982,44.65,75873.28,27.0,-0.01343,1e-05,2.14653]
[1779482916991,44.65,75873.28,27.0,-0.01343,1e-05,2.14653]
[1779482917448,44.65,75873.28,27.0,-0.01343,1e-05,2.14653]
[1779482917455,44.65,75873.28,27.0,-0.01343,1e-05,2.14653]
[1779482917897,44.65,75873.28,27.0,-0.01343,1e-05,2.1467]
[1779482917906,44.65,75873.28,27.0,-0.01343,1e-05,2.1467]
[1779482918333,44.65,75873.28,27.0,-0.01343,1e-05,2.1467]
[1779482918345,44.65,75873.28,27.0,-0.01343,1e-05,2.1467]
[1779482918761,44.65,75876.01,27.0,-0.01339,1e-05,2.14227]
[1779482918770,44.65,75876.01,27.0,-0.01339,1e-05,2.14227]
[1779482919209,44.65,75876.01,27.0,-0.01339,1e-05,2.14227]
[1779482919211,44.65,75876.01,27.0,-0.01339,1e-05,2.14227]
[1779482919217,44.65,75876.01,27.0,-0.01339,1e-05,2.14227]
[1779482919660,44.65,75885.19,27.0,-0.01328,1e-05,2.12709]
[1779482919667,44.65,75885.19,27.0,-0.01328,1e-05,2.12709]
[1779482920073,44.65,75885.19,27.0,-0.01328,1e-05,2.12709]
[1779482920081,44.65,75885.19,27.0,-0.01328,1e-05,2.12709]
[1779482920498,44.65,75885.19,27.0,-0.01328,1e-05,2.12709]
[1779482920546,44.65,75887.74,27.0,-0.01325,1e-05,2.12302]
[1779482926223,44.66,75887.04,27.0,-0.01327,1e-05,2.12544]
[1779482929597,44.66,75888.03,27.0,-0.01326,1e-05,2.12422]
[1779482929609,44.66,75888.69,27.0,-0.01325,1e-05,2.12334]
[1779482930018,44.66,75888.69,27.0,-0.01325,1e-05,2.12334]
[1779482930027,44.66,75888.69,27.0,-0.01325,1e-05,2.12334]
[1779482930517,44.66,75888.69,27.0,-0.01325,1e-05,2.12334]
[1779482930524,44.66,75888.69,27.0,-0.01325,1e-05,2.12334]
[1779482930965,44.66,75888.67,27.0,-0.01326,1e-05,2.12355]
[1779482930971,44.66,75888.67,27.0,-0.01326,1e-05,2.12355]
[1779482931421,44.66,75888.67,27.0,-0.01326,1e-05,2.12355]
[1779482931429,44.66,75888.67,27.0,-0.01326,1e-05,2.12355]
[1779482931847,44.66,75887.99,27.0,-0.01327,1e-05,2.12487]
[1779482931854,44.66,75887.99,27.0,-0.01327,1e-05,2.12487]
[1779482932264,44.66,75887.99,27.0,-0.01327,1e-05,2.12487]
[1779482932271,44.66,75887.99,27.0,-0.01327,1e-05,2.12487]
[1779482932729,44.66,75888.22,27.0,-0.01326,1e-05,2.12467]
[1779482932736,44.66,75888.22,27.0,-0.01326,1e-05,2.12467]
[1779482933137,44.66,75888.22,27.0,-0.01326,1e-05,2.12467]
[1779482933144,44.66,75888.22,27.0,-0.01326,1e-05,2.12467]
[1779482933570,44.66,75888.22,27.0,-0.01326,1e-05,2.12467]
[1779482933578,44.66,75888.22,27.0,-0.01326,1e-05,2.12467]
[1779482933986,44.66,75888.05,27.0,-0.01327,1e-05,2.12514]
[1779482933993,44.66,75888.05,27.0,-0.01327,1e-05,2.12514]
[1779482934439,44.66,75888.05,27.0,-0.01327,1e-05,2.12514]
[1779482934446,44.66,75888.05,27.0,-0.01327,1e-05,2.12514]
[1779482934874,44.66,75888.05,27.0,-0.01327,1e-05,2.12532]
[1779482934881,44.66,75888.05,27.0,-0.01327,1e-05,2.12532]
[1779482935330,44.66,75888.05,27.0,-0.01327,1e-05,2.12532]
[1779482935338,44.66,75888.05,27.0,-0.01327,1e-05,2.12532]
[1779482935758,44.67,75888.78,27.0,-0.01326,1e-05,2.12429]
[1779482935764,44.67,75888.78,27.0,-0.01326,1e-05,2.12429]
[1779482936192,44.67,75888.78,27.0,-0.01326,1e-05,2.12429]
[1779482936198,44.67,75888.78,27.0,-0.01326,1e-05,2.12429]
[1779482936645,44.67,75888.78,27.0,-0.01326,1e-05,2.12429]
[1779482936652,44.67,75889.59,27.0,-0.01325,1e-05,2.12312]
[1779482937093,44.67,75889.59,27.0,-0.01325,1e-05,2.12312]
[1779482937100,44.67,75889.59,27.0,-0.01325,1e-05,2.12312]
[1779482937537,44.67,75889.59,27.0,-0.01325,1e-05,2.12312]
[1779482937959,44.67,75889.38,27.0,-0.01326,1e-05,2.12366]
[1779482937965,44.67,75889.38,27.0,-0.01326,1e-05,2.12366]
[1779482938407,44.67,75889.38,27.0,-0.01326,1e-05,2.12366]
[1779482938423,44.67,75889.38,27.0,-0.01326,1e-05,2.12366]
[1779482938831,44.67,75890.13,27.0,-0.01325,1e-05,2.1226]
[1779482938839,44.67,75890.13,27.0,-0.01325,1e-05,2.1226]
[1779482939284,44.67,75890.13,27.0,-0.01325,1e-05,2.1226]
[1779482939292,44.67,75890.13,27.0,-0.01325,1e-05,2.1226]
[1779482939731,44.67,75894.63,27.0,-0.0132,1e-05,2.11531]
[1779482939737,44.67,75894.63,27.0,-0.0132,1e-05,2.11531]
[1779482940184,44.67,75894.63,27.0,-0.0132,1e-05,2.11531]
[1779482940192,44.67,75894.63,27.0,-0.0132,1e-05,2.11531]
[1779482940625,44.67,75894.63,27.0,-0.0132,1e-05,2.11531]
[1779482940632,44.67,75894.63,27.0,-0.0132,1e-05,2.11531]
[1779482941132,44.67,75894.76,27.0,-0.01319,1e-05,2.1153]
[1779482941141,44.67,75894.76,27.0,-0.01319,1e-05,2.1153]
[1779482941594,44.67,75894.76,27.0,-0.01319,1e-05,2.1153]
[1779482941603,44.67,75894.76,27.0,-0.01319,1e-05,2.1153]
[1779482942027,44.67,75894.02,27.0,-0.01321,1e-05,2.11673]
[1779482942036,44.67,75894.02,27.0,-0.01321,1e-05,2.11673]
[1779482942483,44.67,75894.02,27.0,-0.01321,1e-05,2.11673]
[1779482942491,44.67,75894.02,27.0,-0.01321,1e-05,2.11673]
[1779482942904,44.67,75893.12,27.0,-0.01322,1e-05,2.11842]
[1779482942912,44.67,75893.12,27.0,-0.01322,1e-05,2.11842]
[1779482943370,44.67,75893.12,27.0,-0.01322,1e-05,2.11842]
[1779482943378,44.67,75893.12,27.0,-0.01322,1e-05,2.11842]
[1779482943790,44.67,75892.87,27.0,-0.01322,1e-05,2.11904]
[1779482943797,44.67,75892.87,27.0,-0.01322,1e-05,2.11904]
[1779482944240,44.67,75892.87,27.0,-0.01322,1e-05,2.11904]
[1779482944250,44.67,75892.87,27.0,-0.01322,1e-05,2.11904]
[1779482944669,44.67,75892.78,27.0,-0.01322,1e-05,2.11938]
[1779482944676,44.67,75892.78,27.0,-0.01322,1e-05,2.11938]
[1779482945112,44.67,75892.78,27.0,-0.01322,1e-05,2.11938]
[1779482945119,44.67,75892.78,27.0,-0.01322,1e-05,2.11938]
[1779482945520,44.67,75892.78,27.0,-0.01322,1e-05,2.11938]
[1779482945527,44.67,75892.78,27.0,-0.01322,1e-05,2.11938]
[1779482945972,44.67,75893.79,27.0,-0.01321,1e-05,2.1179]
[1779482945979,44.67,75893.79,27.0,-0.01321,1e-05,2.1179]
[1779482946454,44.67,75893.79,27.0,-0.01321,1e-05,2.1179]
[1779482946461,44.67,75893.79,27.0,-0.01321,1e-05,2.1179]
[1779482946874,44.68,75893.47,27.0,-0.01322,1e-05,2.11863]
[1779482946881,44.68,75893.47,27.0,-0.01322,1e-05,2.11863]
[1779482947282,44.68,75893.47,27.0,-0.01322,1e-05,2.11863]
[1779482947289,44.68,75893.47,27.0,-0.01322,1e-05,2.11863]
[1779482947781,44.68,75893.42,27.0,-0.01322,1e-05,2.11891]
[1779482947788,44.68,75893.42,27.0,-0.01322,1e-05,2.11891]
[1779482948231,44.68,75893.42,27.0,-0.01322,1e-05,2.11891]
[1779482948238,44.68,75893.42,27.0,-0.01322,1e-05,2.11891]
[1779482948685,44.68,75893.58,27.0,-0.01322,1e-05,2.11885]
[1779482948692,44.68,75893.58,27.0,-0.01322,1e-05,2.11885]
[1779482949124,44.68,75893.58,27.0,-0.01322,1e-05,2.11885]
[1779482949132,44.68,75893.58,27.0,-0.01322,1e-05,2.11885]
[1779482949553,44.68,75893.58,27.0,-0.01322,1e-05,2.11885]
[1779482949561,44.68,75893.58,27.0,-0.01322,1e-05,2.11885]
[1779482949972,44.68,75893.35,27.0,-0.01323,1e-05,2.11943]
[1779482949980,44.68,75893.35,27.0,-0.01323,1e-05,2.11943]
[1779482950382,44.68,75893.35,27.0,-0.01323,1e-05,2.11943]
[1779482950389,44.68,75893.35,27.0,-0.01323,1e-05,2.11943]
[1779482950821,44.68,75893.35,27.0,-0.01323,1e-05,2.11962]
[1779482950828,44.68,75893.35,27.0,-0.01323,1e-05,2.11962]
[1779482951268,44.68,75893.35,27.0,-0.01323,1e-05,2.11962]
[1779482951275,44.68,75893.35,27.0,-0.01323,1e-05,2.11962]
[1779482951666,44.68,75893.35,27.0,-0.01323,1e-05,2.11982]
[1779482952405,44.68,75893.31,27.0,-0.01323,1e-05,2.12011]
[1779482958447,44.69,75896.91,27.0,-0.0132,1e-05,2.11549]
[1779482960847,44.69,75898.42,27.0,-0.01318,1e-05,2.11347]
[1779482961307,44.69,75898.42,27.0,-0.01318,1e-05,2.11347]
[1779482961315,44.69,75898.42,27.0,-0.01318,1e-05,2.11347]
[1779482961469,44.69,75899.84,27.0,-0.01317,1e-05,2.11133]
[1779482961745,44.69,75899.84,27.0,-0.01317,1e-05,2.11133]
[1779482961753,44.69,75899.84,27.0,-0.01317,1e-05,2.11133]
[1779482962156,44.69,75899.84,27.0,-0.01317,1e-05,2.11133]
[1779482962162,44.69,75899.84,27.0,-0.01317,1e-05,2.11133]
[1779482962611,44.69,75899.84,27.0,-0.01317,1e-05,2.11133]
[1779482962619,44.69,75899.84,27.0,-0.01317,1e-05,2.11133]
[1779482963080,44.69,75899.78,27.0,-0.01317,1e-05,2.11164]
[1779482963088,44.69,75899.78,27.0,-0.01317,1e-05,2.11164]
[1779482963490,44.69,75899.78,27.0,-0.01317,1e-05,2.11164]
[1779482963497,44.69,75899.78,27.0,-0.01317,1e-05,2.11164]
[1779482963955,44.69,75899.55,27.0,-0.01317,1e-05,2.11224]
[1779482963962,44.69,75899.55,27.0,-0.01317,1e-05,2.11224]
[1779482964384,44.69,75899.55,27.0,-0.01317,1e-05,2.11224]
[1779482964391,44.69,75899.55,27.0,-0.01317,1e-05,2.11224]
[1779482964845,44.69,75900.07,27.0,-0.01317,1e-05,2.11159]
[1779482964852,44.69,75900.07,27.0,-0.01317,1e-05,2.11159]
[1779482965285,44.69,75900.07,27.0,-0.01317,1e-05,2.11159]
[1779482965292,44.69,75900.07,27.0,-0.01317,1e-05,2.11159]
[1779482965720,44.69,75899.84,27.0,-0.01317,1e-05,2.11219]
[1779482965727,44.69,75899.84,27.0,-0.01317,1e-05,2.11219]
[1779482966134,44.69,75899.84,27.0,-0.01317,1e-05,2.11219]
[1779482966141,44.69,75899.84,27.0,-0.01317,1e-05,2.11219]
[1779482966580,44.69,75899.84,27.0,-0.01317,1e-05,2.11219]
[1779482966587,44.69,75899.84,27.0,-0.01317,1e-05,2.11219]
[1779482967012,44.69,75899.8,27.0,-0.01317,1e-05,2.11247]
[1779482967020,44.69,75899.8,27.0,-0.01317,1e-05,2.11247]
[1779482967483,44.69,75899.8,27.0,-0.01317,1e-05,2.11247]
[1779482967489,44.69,75899.8,27.0,-0.01317,1e-05,2.11247]
[1779482967903,44.69,75905.4,27.0,-0.01311,1e-05,2.10343]
[1779482967910,44.69,75905.4,27.0,-0.01311,1e-05,2.10343]
[1779482968368,44.69,75905.4,27.0,-0.01311,1e-05,2.10343]
[1779482968376,44.69,75905.4,27.0,-0.01311,1e-05,2.10343]
[1779482968819,44.7,75907.41,27.0,-0.01308,1e-05,2.10035]
[1779482968825,44.7,75907.41,27.0,-0.01308,1e-05,2.10035]
[1779482969232,44.7,75907.41,27.0,-0.01308,1e-05,2.10035]
[1779482969239,44.7,75907.41,27.0,-0.01308,1e-05,2.10035]
[1779482969697,44.7,75908.2,27.0,-0.01308,1e-05,2.09929]
[1779482969704,44.7,75908.2,27.0,-0.01308,1e-05,2.09929]
[1779482970108,44.7,75908.2,27.0,-0.01308,1e-05,2.09929]
[1779482970116,44.7,75908.2,27.0,-0.01308,1e-05,2.09929]
[1779482970534,44.7,75908.2,27.0,-0.01308,1e-05,2.09929]
[1779482970541,44.7,75908.2,27.0,-0.01308,1e-05,2.09929]
[1779482970975,44.7,75907.57,27.0,-0.01309,1e-05,2.10056]
[1779482970982,44.7,75907.57,27.0,-0.01309,1e-05,2.10056]
[1779482971429,44.7,75907.57,27.0,-0.01309,1e-05,2.10056]
[1779482971435,44.7,75907.57,27.0,-0.01309,1e-05,2.10056]
[1779482971897,44.7,75908.34,27.0,-0.01307,1e-05,2.0978]
[1779482971904,44.7,75908.34,27.0,-0.01307,1e-05,2.0978]
[1779482972307,44.7,75908.34,27.0,-0.01307,1e-05,2.0978]
[1779482972314,44.7,75908.34,27.0,-0.01307,1e-05,2.0978]
[1779482972764,44.7,75908.02,27.0,-0.01307,1e-05,2.09856]
[1779482972771,44.7,75908.02,27.0,-0.01307,1e-05,2.09856]
[1779482973230,44.7,75908.02,27.0,-0.01307,1e-05,2.09856]
[1779482973237,44.7,75908.02,27.0,-0.01307,1e-05,2.09856]
[1779482973661,44.7,75908.02,27.0,-0.01307,1e-05,2.09856]
[1779482973670,44.7,75908.02,27.0,-0.01307,1e-05,2.09856]
[1779482974072,44.7,75907.89,27.0,-0.01308,1e-05,2.09902]
[1779482974079,44.7,75907.89,27.0,-0.01308,1e-05,2.09902]
[1779482974489,44.7,75907.89,27.0,-0.01308,1e-05,2.09902]
[1779482974497,44.7,75907.89,27.0,-0.01308,1e-05,2.09902]
[1779482974931,44.7,75908.4,27.0,-0.01307,1e-05,2.09842]
[1779482974939,44.7,75908.4,27.0,-0.01307,1e-05,2.09842]
[1779482975393,44.7,75908.4,27.0,-0.01307,1e-05,2.09842]
[1779482975400,44.7,75908.4,27.0,-0.01307,1e-05,2.09842]
[1779482975837,44.7,75905.71,27.0,-0.01311,1e-05,2.10309]
[1779482975843,44.7,75905.71,27.0,-0.01311,1e-05,2.10309]
[1779482976287,44.7,75905.71,27.0,-0.01311,1e-05,2.10309]
[1779482976295,44.7,75905.71,27.0,-0.01311,1e-05,2.10309]
[1779482976714,44.7,75905.46,27.0,-0.01311,1e-05,2.10373]
[1779482976721,44.7,75905.46,27.0,-0.01311,1e-05,2.10373]
[1779482977195,44.7,75905.46,27.0,-0.01311,1e-05,2.10373]
[1779482977203,44.7,75905.46,27.0,-0.01311,1e-05,2.10373]
[1779482977609,44.7,75905.46,27.0,-0.01311,1e-05,2.10373]
[1779482977616,44.7,75905.46,27.0,-0.01311,1e-05,2.10373]
[1779482978027,44.71,75906.05,27.0,-0.01311,1e-05,2.10299]
[1779482978034,44.71,75906.05,27.0,-0.01311,1e-05,2.10299]
[1779482978501,44.71,75906.05,27.0,-0.01311,1e-05,2.10299]
[1779482978508,44.71,75906.05,27.0,-0.01311,1e-05,2.10299]
[1779482978931,44.71,75905.77,27.0,-0.01311,1e-05,2.10368]
[1779482978938,44.71,75905.77,27.0,-0.01311,1e-05,2.10368]
[1779482979368,44.71,75905.77,27.0,-0.01311,1e-05,2.10368]
[1779482979376,44.71,75905.77,27.0,-0.01311,1e-05,2.10368]
[1779482979781,44.71,75907.48,27.0,-0.01309,1e-05,2.10109]
[1779482979787,44.71,75907.48,27.0,-0.01309,1e-05,2.10109]
[1779482980203,44.71,75907.48,27.0,-0.01309,1e-05,2.10109]
[1779482980213,44.71,75907.48,27.0,-0.01309,1e-05,2.10109]
[1779482980656,44.71,75907.48,27.0,-0.01309,1e-05,2.10109]
[1779482980663,44.71,75907.48,27.0,-0.01309,1e-05,2.10109]
[1779482981090,44.71,75906.95,27.0,-0.0131,1e-05,2.1022]
[1779482981097,44.71,75906.95,27.0,-0.0131,1e-05,2.1022]
[1779482981511,44.71,75906.95,27.0,-0.0131,1e-05,2.1022]
[1779482981519,44.71,75906.95,27.0,-0.0131,1e-05,2.1022]
[1779482981935,44.71,75907.55,27.0,-0.01309,1e-05,2.10145]
[1779482981943,44.71,75907.55,27.0,-0.01309,1e-05,2.10145]
[1779482982370,44.71,75907.55,27.0,-0.01309,1e-05,2.10145]
[1779482982378,44.71,75907.55,27.0,-0.01309,1e-05,2.10145]
[1779482982829,44.71,75908.73,27.0,-0.01308,1e-05,2.09974]
[1779482982836,44.71,75908.73,27.0,-0.01308,1e-05,2.09974]
[1779482982895,44.71,75908.73,27.0,-0.01308,1e-05,2.09974]
[1779482983623,44.71,75908.16,27.0,-0.01309,1e-05,2.10094]
[1779482988658,44.72,75908.34,27.0,-0.0131,1e-05,2.10196]
[1779482992086,44.72,75916.51,27.0,-0.01301,1e-05,2.08933]
[1779482992492,44.72,75916.51,27.0,-0.01301,1e-05,2.08933]
[1779482992500,44.72,75916.51,27.0,-0.01301,1e-05,2.08933]
[1779482992686,44.72,75915.43,27.0,-0.01302,1e-05,2.09138]
[1779482992933,44.72,75915.43,27.0,-0.01302,1e-05,2.09138]
[1779482992940,44.72,75915.43,27.0,-0.01302,1e-05,2.09138]
[1779482992954,44.72,75915.43,27.0,-0.01302,1e-05,2.09138]
[1779482993394,44.72,75915.43,27.0,-0.01302,1e-05,2.09138]
[1779482993403,44.72,75915.43,27.0,-0.01302,1e-05,2.09138]
[1779482993807,44.72,75914.14,27.0,-0.01303,1e-05,2.09313]
[1779482993814,44.72,75914.14,27.0,-0.01303,1e-05,2.09313]
[1779482994233,44.72,75914.14,27.0,-0.01303,1e-05,2.09313]
[1779482994241,44.72,75914.14,27.0,-0.01303,1e-05,2.09313]
[1779482994658,44.72,75914.14,27.0,-0.01303,1e-05,2.09313]
[1779482994665,44.72,75914.14,27.0,-0.01303,1e-05,2.09313]
[1779482995115,44.72,75913.45,27.0,-0.01304,1e-05,2.09389]
[1779482995122,44.72,75913.45,27.0,-0.01304,1e-05,2.09389]
[1779482995566,44.72,75913.45,27.0,-0.01304,1e-05,2.09389]
[1779482995573,44.72,75913.45,27.0,-0.01304,1e-05,2.09389]
[1779482995975,44.72,75913.1,27.0,-0.01304,1e-05,2.0941]
[1779482995983,44.72,75913.1,27.0,-0.01304,1e-05,2.0941]
[1779482996425,44.72,75913.1,27.0,-0.01304,1e-05,2.0941]
[1779482996432,44.72,75913.1,27.0,-0.01304,1e-05,2.0941]
[1779482996836,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482996843,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482997282,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482997289,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482997707,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482997714,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482998146,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482998154,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482998609,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482998616,44.72,75913.3,27.0,-0.01304,1e-05,2.09339]
[1779482999029,44.71,75910.11,27.0,-0.01307,1e-05,2.09789]
[1779482999037,44.71,75910.11,27.0,-0.01307,1e-05,2.09789]
[1779482999478,44.71,75910.11,27.0,-0.01307,1e-05,2.09789]
[1779482999485,44.71,75910.11,27.0,-0.01307,1e-05,2.09789]
[1779482999913,44.71,75909.51,27.0,-0.01307,1e-05,2.09849]
[1779482999920,44.71,75909.51,27.0,-0.01307,1e-05,2.09849]
[1779483000349,44.71,75909.51,27.0,-0.01307,1e-05,2.09849]
[1779483000359,44.71,75909.51,27.0,-0.01307,1e-05,2.09849]
[1779483000795,44.71,75908.63,27.0,-0.01308,1e-05,2.09994]
[1779483000803,44.71,75908.63,27.0,-0.01308,1e-05,2.09994]
[1779483001449,44.71,75908.63,27.0,-0.01308,1e-05,2.09994]
[1779483001460,44.71,75908.63,27.0,-0.01308,1e-05,2.09994]
[1779483001562,44.71,75908.63,27.0,-0.01308,1e-05,2.09994]
[1779483001874,44.71,75906.67,27.0,-0.0131,1e-05,2.1024]
[1779483001882,44.71,75906.67,27.0,-0.0131,1e-05,2.1024]
[1779483002308,44.71,75906.67,27.0,-0.0131,1e-05,2.1024]
[1779483002318,44.71,75906.67,27.0,-0.0131,1e-05,2.1024]
[1779483002377,44.71,75906.67,27.0,-0.0131,1e-05,2.1024]
[1779483002740,44.71,75895.71,27.0,-0.01324,1e-05,2.12072]
[1779483002747,44.71,75895.71,27.0,-0.01324,1e-05,2.12072]
[1779483003186,44.71,75895.71,27.0,-0.01324,1e-05,2.12072]
[1779483003194,44.71,75895.71,27.0,-0.01324,1e-05,2.12072]
[1779483003614,44.71,75895.71,27.0,-0.01324,1e-05,2.12072]
[1779483003623,44.71,75895.71,27.0,-0.01324,1e-05,2.12072]
[1779483004023,44.71,75888.19,27.0,-0.01333,1e-05,2.13341]
[1779483004031,44.71,75888.19,27.0,-0.01333,1e-05,2.13341]
[1779483004494,44.71,75888.19,27.0,-0.01333,1e-05,2.13341]
[1779483004501,44.71,75888.19,27.0,-0.01333,1e-05,2.13341]
[1779483004926,44.71,75887.69,27.0,-0.01334,1e-05,2.13442]
[1779483004933,44.71,75887.69,27.0,-0.01334,1e-05,2.13442]
[1779483005359,44.71,75887.69,27.0,-0.01334,1e-05,2.13442]
[1779483005366,44.71,75887.69,27.0,-0.01334,1e-05,2.13442]
[1779483005782,44.71,75884.66,27.0,-0.01338,1e-05,2.13964]
[1779483005791,44.71,75884.66,27.0,-0.01338,1e-05,2.13964]
[1779483006226,44.71,75884.66,27.0,-0.01338,1e-05,2.13964]
[1779483006233,44.71,75884.66,27.0,-0.01338,1e-05,2.13964]
[1779483006656,44.71,75884.66,27.0,-0.01338,1e-05,2.13964]
[1779483006663,44.71,75884.66,27.0,-0.01338,1e-05,2.13964]
[1779483007107,44.71,75883.54,27.0,-0.01339,1e-05,2.14168]
[1779483007114,44.71,75883.54,27.0,-0.01339,1e-05,2.14168]
[1779483007550,44.71,75883.54,27.0,-0.01339,1e-05,2.14168]
[1779483007559,44.71,75883.54,27.0,-0.01339,1e-05,2.14168]
[1779483008011,44.71,75883.69,27.0,-0.01339,1e-05,2.14159]
[1779483008027,44.71,75883.69,27.0,-0.01339,1e-05,2.14159]
[1779483008447,44.71,75883.69,27.0,-0.01339,1e-05,2.14159]
[1779483008455,44.71,75883.69,27.0,-0.01339,1e-05,2.14159]
[1779483008872,44.71,75883.69,27.0,-0.01339,1e-05,2.14175]
[1779483008880,44.71,75883.69,27.0,-0.01339,1e-05,2.14175]
[1779483009315,44.71,75883.69,27.0,-0.01339,1e-05,2.14175]
[1779483009332,44.71,75883.69,27.0,-0.01339,1e-05,2.14175]
[1779483009755,44.71,75889.37,27.0,-0.01332,1e-05,2.13244]
[1779483009763,44.71,75889.37,27.0,-0.01332,1e-05,2.13244]
[1779483010204,44.71,75889.37,27.0,-0.01332,1e-05,2.13244]
[1779483010212,44.71,75889.37,27.0,-0.01332,1e-05,2.13244]
[1779483010631,44.71,75889.37,27.0,-0.01332,1e-05,2.13244]
[1779483010639,44.71,75889.37,27.0,-0.01332,1e-05,2.13244]
[1779483011080,44.71,75890.0,27.0,-0.01331,1e-05,2.13139]
[1779483011088,44.71,75890.0,27.0,-0.01331,1e-05,2.13139]
[1779483011526,44.71,75890.0,27.0,-0.01331,1e-05,2.13139]
[1779483011536,44.71,75890.0,27.0,-0.01331,1e-05,2.13139]
[1779483011992,44.71,75889.95,27.0,-0.01332,1e-05,2.13186]
[1779483012001,44.71,75889.95,27.0,-0.01332,1e-05,2.13186]
[1779483012428,44.71,75889.95,27.0,-0.01332,1e-05,2.13186]
[1779483012435,44.71,75889.95,27.0,-0.01332,1e-05,2.13186]
[1779483012879,44.72,75889.94,27.0,-0.01332,1e-05,2.13205]
[1779483012887,44.72,75889.94,27.0,-0.01332,1e-05,2.13205]
[1779483013379,44.72,75889.94,27.0,-0.01332,1e-05,2.13205]
[1779483013387,44.72,75889.94,27.0,-0.01332,1e-05,2.13205]
[1779483013787,44.72,75889.39,27.0,-0.01333,1e-05,2.13314]
[1779483013794,44.72,75889.39,27.0,-0.01333,1e-05,2.13314]
[1779483014105,44.72,75889.39,27.0,-0.01333,1e-05,2.13314]
[1779483014206,44.72,75889.04,27.0,-0.01333,1e-05,2.13372]
[1779483019884,44.72,75891.27,27.0,-0.01331,1e-05,2.13117]
[1779483023482,44.72,75894.25,27.0,-0.01328,1e-05,2.12663]
[1779483023549,44.72,75894.87,27.0,-0.01327,1e-05,2.12602]
[1779483023937,44.72,75894.87,27.0,-0.01327,1e-05,2.12602]
[1779483023944,44.72,75894.87,27.0,-0.01327,1e-05,2.12602]
[1779483024458,44.72,75894.87,27.0,-0.01327,1e-05,2.12602]
[1779483024467,44.72,75894.87,27.0,-0.01327,1e-05,2.12602]
[1779483025000,44.73,75894.78,27.0,-0.01328,1e-05,2.12636]
[1779483025009,44.73,75894.78,27.0,-0.01328,1e-05,2.12636]
[1779483025450,44.73,75894.78,27.0,-0.01328,1e-05,2.12636]
[1779483025458,44.73,75894.78,27.0,-0.01328,1e-05,2.12636]
[1779483025875,44.73,75894.78,27.0,-0.01328,1e-05,2.12654]
[1779483025882,44.73,75894.78,27.0,-0.01328,1e-05,2.12654]
[1779483026313,44.73,75894.78,27.0,-0.01328,1e-05,2.12654]
[1779483026321,44.73,75894.78,27.0,-0.01328,1e-05,2.12654]
[1779483026722,44.73,75894.78,27.0,-0.01328,1e-05,2.12654]
[1779483026730,44.73,75894.78,27.0,-0.01328,1e-05,2.12654]
[1779483027133,44.73,75894.77,27.0,-0.01328,1e-05,2.12674]
[1779483027140,44.73,75894.77,27.0,-0.01328,1e-05,2.12674]
[1779483027542,44.73,75894.77,27.0,-0.01328,1e-05,2.12674]
[1779483027549,44.73,75894.77,27.0,-0.01328,1e-05,2.12674]
[1779483027967,44.73,75894.77,27.0,-0.01328,1e-05,2.12692]
[1779483027976,44.73,75894.77,27.0,-0.01328,1e-05,2.12692]
[1779483028456,44.73,75894.77,27.0,-0.01328,1e-05,2.12692]
[1779483028463,44.73,75894.77,27.0,-0.01328,1e-05,2.12692]
[1779483028879,44.73,75894.51,27.0,-0.01329,1e-05,2.12754]
[1779483028886,44.73,75894.51,27.0,-0.01329,1e-05,2.12754]
[1779483029314,44.73,75894.51,27.0,-0.01329,1e-05,2.12754]
[1779483029328,44.73,75894.51,27.0,-0.01329,1e-05,2.12754]
[1779483029755,44.73,75894.05,27.0,-0.01329,1e-05,2.12849]
[1779483029762,44.73,75894.05,27.0,-0.01329,1e-05,2.12849]
[1779483030171,44.73,75894.05,27.0,-0.01329,1e-05,2.12849]
[1779483030178,44.73,75894.05,27.0,-0.01329,1e-05,2.12849]
[1779483030589,44.73,75894.05,27.0,-0.01329,1e-05,2.12849]
[1779483030596,44.73,75894.05,27.0,-0.01329,1e-05,2.12849]
[1779483031026,44.73,75894.13,27.0,-0.01329,1e-05,2.12854]
[1779483031035,44.73,75894.13,27.0,-0.01329,1e-05,2.12854]
[1779483031457,44.73,75894.13,27.0,-0.01329,1e-05,2.12854]
[1779483031465,44.73,75894.13,27.0,-0.01329,1e-05,2.12854]
[1779483031893,44.73,75894.15,27.0,-0.01328,1e-05,2.12694]
[1779483031900,44.73,75894.15,27.0,-0.01328,1e-05,2.12694]
[1779483032309,44.73,75894.15,27.0,-0.01328,1e-05,2.12694]
[1779483032318,44.73,75894.15,27.0,-0.01328,1e-05,2.12694]
[1779483032819,44.73,75894.15,27.0,-0.01328,1e-05,2.12712]
[1779483032831,44.73,75894.15,27.0,-0.01328,1e-05,2.12712]
[1779483033231,44.73,75894.15,27.0,-0.01328,1e-05,2.12712]
[1779483033239,44.73,75894.15,27.0,-0.01328,1e-05,2.12712]
[1779483033684,44.73,75894.15,27.0,-0.01328,1e-05,2.12712]
[1779483033691,44.73,75894.15,27.0,-0.01328,1e-05,2.12712]
[1779483033696,44.73,75894.15,27.0,-0.01328,1e-05,2.12712]
[1779483034124,44.73,75894.15,27.0,-0.01329,1e-05,2.1273]
[1779483034131,44.73,75894.15,27.0,-0.01329,1e-05,2.1273]
[1779483034570,44.73,75894.15,27.0,-0.01329,1e-05,2.1273]
[1779483034577,44.73,75894.15,27.0,-0.01329,1e-05,2.1273]
[1779483034997,44.73,75894.15,27.0,-0.01329,1e-05,2.12749]
[1779483035005,44.73,75894.15,27.0,-0.01329,1e-05,2.12749]
[1779483035428,44.73,75894.15,27.0,-0.01329,1e-05,2.12749]
[1779483035437,44.73,75894.15,27.0,-0.01329,1e-05,2.12749]
[1779483035889,44.73,75894.15,27.0,-0.01329,1e-05,2.12767]
[1779483035897,44.73,75894.15,27.0,-0.01329,1e-05,2.12767]
[1779483036385,44.73,75894.15,27.0,-0.01329,1e-05,2.12767]
[1779483036394,44.73,75894.15,27.0,-0.01329,1e-05,2.12767]
[1779483036820,44.74,75894.7,27.0,-0.01328,1e-05,2.12694]
[1779483036827,44.74,75894.7,27.0,-0.01328,1e-05,2.12694]
[1779483037267,44.74,75894.7,27.0,-0.01328,1e-05,2.12694]
[1779483037275,44.74,75894.7,27.0,-0.01328,1e-05,2.12694]
[1779483037708,44.74,75894.7,27.0,-0.01328,1e-05,2.12694]
[1779483037716,44.74,75894.7,27.0,-0.01328,1e-05,2.12694]
[1779483038121,44.74,75894.49,27.0,-0.01329,1e-05,2.12746]
[1779483038128,44.74,75894.49,27.0,-0.01329,1e-05,2.12746]
[1779483038497,44.74,75894.49,27.0,-0.01329,1e-05,2.12746]
[1779483038512,44.74,75894.49,27.0,-0.01329,1e-05,2.12746]
[1779483038933,44.74,75894.51,27.0,-0.01329,1e-05,2.1276]
[1779483038942,44.74,75894.51,27.0,-0.01329,1e-05,2.1276]
[1779483039372,44.74,75894.51,27.0,-0.01329,1e-05,2.1276]
[1779483039380,44.74,75894.51,27.0,-0.01329,1e-05,2.1276]
[1779483039808,44.74,75900.53,27.0,-0.01322,1e-05,2.1178]
[1779483039815,44.74,75900.53,27.0,-0.01322,1e-05,2.1178]
[1779483040230,44.74,75900.53,27.0,-0.01322,1e-05,2.1178]
[1779483040238,44.74,75900.53,27.0,-0.01322,1e-05,2.1178]
[1779483040641,44.74,75900.53,27.0,-0.01322,1e-05,2.1178]
[1779483040689,44.74,75900.53,27.0,-0.01322,1e-05,2.1178]
[1779483040699,44.74,75900.53,27.0,-0.01322,1e-05,2.1178]
[1779483041100,44.74,75903.41,27.0,-0.01318,1e-05,2.11324]
[1779483041107,44.74,75903.41,27.0,-0.01318,1e-05,2.11324]
[1779483041560,44.74,75903.41,27.0,-0.01318,1e-05,2.11324]
[1779483041567,44.74,75903.41,27.0,-0.01318,1e-05,2.11324]
[1779483041864,44.74,75903.6,27.0,-0.01318,1e-05,2.11251]
[1779483042013,44.74,75903.6,27.0,-0.01318,1e-05,2.11251]
[1779483042021,44.74,75903.6,27.0,-0.01318,1e-05,2.11251]
[1779483042467,44.74,75903.6,27.0,-0.01318,1e-05,2.11251]
[1779483042474,44.74,75903.6,27.0,-0.01318,1e-05,2.11251]
[1779483042901,44.74,75904.04,27.0,-0.01317,1e-05,2.11198]
[1779483042909,44.74,75904.04,27.0,-0.01317,1e-05,2.11198]
[1779483043366,44.74,75904.04,27.0,-0.01317,1e-05,2.11198]
[1779483043374,44.74,75904.04,27.0,-0.01317,1e-05,2.11198]
[1779483043807,44.74,75904.23,27.0,-0.01317,1e-05,2.11187]
[1779483043815,44.74,75904.23,27.0,-0.01317,1e-05,2.11187]
[1779483044243,44.74,75904.23,27.0,-0.01317,1e-05,2.11187]
[1779483044250,44.74,75904.23,27.0,-0.01317,1e-05,2.11187]
[1779483044670,44.74,75904.23,27.0,-0.01317,1e-05,2.11187]
[1779483044678,44.74,75904.23,27.0,-0.01317,1e-05,2.11187]
[1779483045105,44.74,75904.27,27.0,-0.01317,1e-05,2.112]
[1779483045114,44.74,75904.27,27.0,-0.01317,1e-05,2.112]
[1779483045552,44.74,75904.27,27.0,-0.01317,1e-05,2.112]
[1779483049797,44.74,75911.46,27.0,-0.01308,1e-05,2.09916]
[1779483050099,44.73,75911.39,27.0,-0.01308,1e-05,2.09889]
[1779483054586,44.74,75912.43,27.0,-0.01307,1e-05,2.09794]
[1779483054688,44.74,75910.36,27.0,-0.0131,1e-05,2.10186]
[1779483055006,44.74,75910.36,27.0,-0.0131,1e-05,2.10186]
[1779483055013,44.74,75910.36,27.0,-0.0131,1e-05,2.10186]
[1779483055354,44.74,75910.36,27.0,-0.0131,1e-05,2.10186]
[1779483055414,44.74,75910.36,27.0,-0.0131,1e-05,2.10186]
[1779483055422,44.74,75910.36,27.0,-0.0131,1e-05,2.10186]
[1779483055919,44.74,75910.1,27.0,-0.0131,1e-05,2.10251]
[1779483055926,44.74,75910.1,27.0,-0.0131,1e-05,2.10251]
[1779483056369,44.74,75910.1,27.0,-0.0131,1e-05,2.10251]
[1779483056377,44.74,75910.1,27.0,-0.0131,1e-05,2.10251]
[1779483056777,44.74,75910.1,27.0,-0.0131,1e-05,2.10251]
[1779483056785,44.74,75911.02,27.0,-0.01309,1e-05,2.10059]
[1779483057231,44.74,75911.02,27.0,-0.01309,1e-05,2.10059]
[1779483057238,44.74,75911.02,27.0,-0.01309,1e-05,2.10059]
[1779483057656,44.74,75911.02,27.0,-0.01309,1e-05,2.10059]
[1779483057665,44.74,75911.02,27.0,-0.01309,1e-05,2.10059]
[1779483058307,44.74,75910.45,27.0,-0.01309,1e-05,2.10113]
[1779483058345,44.74,75910.45,27.0,-0.01309,1e-05,2.10113]
[1779483058352,44.74,75910.45,27.0,-0.01309,1e-05,2.10113]
[1779483058759,44.74,75910.45,27.0,-0.01309,1e-05,2.10113]
[1779483058765,44.74,75910.45,27.0,-0.01309,1e-05,2.10113]
[1779483059186,44.73,75910.28,27.0,-0.01309,1e-05,2.10102]
[1779483059193,44.73,75910.28,27.0,-0.01309,1e-05,2.10102]
[1779483059595,44.73,75910.28,27.0,-0.01309,1e-05,2.10102]
[1779483059603,44.73,75910.28,27.0,-0.01309,1e-05,2.10102]
[1779483060027,44.73,75910.05,27.0,-0.01309,1e-05,2.101]
[1779483060035,44.73,75910.05,27.0,-0.01309,1e-05,2.101]
[1779483060471,44.73,75910.05,27.0,-0.01309,1e-05,2.101]
[1779483060478,44.73,75910.05,27.0,-0.01309,1e-05,2.101]
[1779483060906,44.73,75910.13,27.0,-0.01309,1e-05,2.10047]
[1779483060913,44.73,75910.13,27.0,-0.01309,1e-05,2.10047]
[1779483061362,44.73,75910.13,27.0,-0.01309,1e-05,2.10047]
[1779483061370,44.73,75910.13,27.0,-0.01309,1e-05,2.10047]
[1779483061743,44.73,75910.13,27.0,-0.01309,1e-05,2.10047]
[1779483061803,44.73,75910.12,27.0,-0.01309,1e-05,2.10009]
[1779483061810,44.73,75910.12,27.0,-0.01309,1e-05,2.10009]
[1779483062234,44.73,75910.12,27.0,-0.01309,1e-05,2.10009]
[1779483062241,44.73,75910.12,27.0,-0.01309,1e-05,2.10009]
[1779483062429,44.73,75910.12,27.0,-0.01309,1e-05,2.10009]
[1779483062655,44.73,75910.12,27.0,-0.01309,1e-05,2.10009]
[1779483062665,44.73,75910.12,27.0,-0.01309,1e-05,2.10009]
[1779483063096,44.73,75910.21,27.0,-0.01309,1e-05,2.10016]
[1779483063103,44.73,75910.21,27.0,-0.01309,1e-05,2.10016]
[1779483063529,44.73,75910.21,27.0,-0.01309,1e-05,2.10016]
[1779483063536,44.73,75910.21,27.0,-0.01309,1e-05,2.10016]
[1779483063765,44.73,75910.21,27.0,-0.01309,1e-05,2.10016]
[1779483063985,44.73,75910.54,27.0,-0.01308,1e-05,2.09923]
[1779483063996,44.73,75910.54,27.0,-0.01308,1e-05,2.09923]
[1779483064425,44.73,75910.54,27.0,-0.01308,1e-05,2.09923]
[1779483064432,44.73,75910.54,27.0,-0.01308,1e-05,2.09923]
[1779483064525,44.73,75910.54,27.0,-0.01308,1e-05,2.09923]
[1779483064866,44.73,75910.54,27.0,-0.01308,1e-05,2.09945]
[1779483064873,44.73,75910.54,27.0,-0.01308,1e-05,2.09945]
[1779483065315,44.73,75910.54,27.0,-0.01308,1e-05,2.09945]
[1779483065324,44.73,75910.54,27.0,-0.01308,1e-05,2.09945]
[1779483065755,44.73,75910.54,27.0,-0.01308,1e-05,2.09945]
[1779483065762,44.73,75910.54,27.0,-0.01308,1e-05,2.09945]
[1779483066210,44.73,75910.38,27.0,-0.01308,1e-05,2.09932]
[1779483066219,44.73,75910.38,27.0,-0.01308,1e-05,2.09932]
[1779483066622,44.73,75910.38,27.0,-0.01308,1e-05,2.09932]
[1779483066629,44.73,75910.38,27.0,-0.01308,1e-05,2.09932]
[1779483067068,44.73,75910.36,27.0,-0.01308,1e-05,2.09896]
[1779483067076,44.73,75910.36,27.0,-0.01308,1e-05,2.09896]
[1779483067487,44.73,75910.36,27.0,-0.01308,1e-05,2.09896]
[1779483067496,44.73,75910.36,27.0,-0.01308,1e-05,2.09896]
[1779483067976,44.72,75910.47,27.0,-0.01307,1e-05,2.09838]
[1779483067983,44.72,75910.47,27.0,-0.01307,1e-05,2.09838]
[1779483068400,44.72,75910.47,27.0,-0.01307,1e-05,2.09838]
[1779483068407,44.72,75910.47,27.0,-0.01307,1e-05,2.09838]
[1779483068821,44.72,75910.47,27.0,-0.01307,1e-05,2.09799]
[1779483068828,44.72,75910.47,27.0,-0.01307,1e-05,2.09799]
[1779483069239,44.72,75910.47,27.0,-0.01307,1e-05,2.09799]
[1779483069247,44.72,75910.47,27.0,-0.01307,1e-05,2.09799]
[1779483069407,44.72,75910.47,27.0,-0.01307,1e-05,2.09799]
[1779483069687,44.72,75910.47,27.0,-0.01307,1e-05,2.09799]
[1779483069694,44.72,75910.47,27.0,-0.01307,1e-05,2.09799]
[1779483070123,44.72,75910.79,27.0,-0.01306,1e-05,2.09707]
[1779483070131,44.72,75910.79,27.0,-0.01306,1e-05,2.09707]
[1779483070565,44.72,75910.79,27.0,-0.01306,1e-05,2.09707]
[1779483070582,44.72,75910.79,27.0,-0.01306,1e-05,2.09707]
[1779483071032,44.72,75909.67,27.0,-0.01308,1e-05,2.09914]
[1779483071039,44.72,75909.67,27.0,-0.01308,1e-05,2.09914]
[1779483071497,44.72,75909.67,27.0,-0.01308,1e-05,2.09914]
[1779483071504,44.72,75909.67,27.0,-0.01308,1e-05,2.09914]
[1779483072013,44.72,75910.31,27.0,-0.01307,1e-05,2.09831]
[1779483072021,44.72,75910.31,27.0,-0.01307,1e-05,2.09831]
[1779483072152,44.72,75910.31,27.0,-0.01307,1e-05,2.09831]
[1779483072463,44.72,75910.31,27.0,-0.01307,1e-05,2.09831]
[1779483072471,44.72,75910.31,27.0,-0.01307,1e-05,2.09831]
[1779483072841,44.72,75910.24,27.0,-0.01308,1e-05,2.09865]
[1779483072971,44.72,75910.24,27.0,-0.01308,1e-05,2.09865]
[1779483072979,44.72,75910.24,27.0,-0.01308,1e-05,2.09865]
[1779483073405,44.72,75910.24,27.0,-0.01308,1e-05,2.09865]
[1779483073412,44.72,75910.24,27.0,-0.01308,1e-05,2.09865]
[1779483073745,44.72,75910.24,27.0,-0.01308,1e-05,2.09865]
[1779483073815,44.73,75910.24,27.0,-0.01308,1e-05,2.09887]
[1779483073825,44.73,75910.24,27.0,-0.01308,1e-05,2.09887]
[1779483074237,44.73,75910.24,27.0,-0.01308,1e-05,2.09887]
[1779483074246,44.73,75910.24,27.0,-0.01308,1e-05,2.09887]
[1779483074697,44.73,75910.24,27.0,-0.01308,1e-05,2.09887]
[1779483074705,44.73,75910.24,27.0,-0.01308,1e-05,2.09887]
[1779483075157,44.72,75912.73,27.0,-0.01304,1e-05,2.09439]
[1779483075164,44.72,75912.73,27.0,-0.01304,1e-05,2.09439]
[1779483075616,44.72,75912.73,27.0,-0.01304,1e-05,2.09439]
[1779483075623,44.72,75912.73,27.0,-0.01304,1e-05,2.09439]
[1779483076060,44.72,75916.56,27.0,-0.013,1e-05,2.08772]
[1779483076067,44.72,75916.56,27.0,-0.013,1e-05,2.08772]
[1779483076479,44.72,75916.56,27.0,-0.013,1e-05,2.08772]
[1779483076486,44.72,75916.56,27.0,-0.013,1e-05,2.08772]
[1779483076667,44.72,75916.56,27.0,-0.013,1e-05,2.08772]
[1779483082323,44.71,75924.26,27.0,-0.01289,1e-05,2.0726]
[1779483085928,44.71,75924.58,27.0,-0.01287,1e-05,2.07104]
[1779483086339,44.71,75924.58,27.0,-0.01287,1e-05,2.07104]
[1779483086347,44.71,75924.58,27.0,-0.01287,1e-05,2.07104]
[1779483086802,44.71,75924.58,27.0,-0.01287,1e-05,2.07104]
[1779483086809,44.71,75924.58,27.0,-0.01287,1e-05,2.07104]
[1779483087215,44.7,75925.31,27.0,-0.01286,1e-05,2.06951]
[1779483087222,44.7,75925.31,27.0,-0.01286,1e-05,2.06951]
[1779483087634,44.7,75925.31,27.0,-0.01286,1e-05,2.06951]
[1779483087642,44.7,75925.31,27.0,-0.01286,1e-05,2.06951]
[1779483088081,44.7,75926.29,27.0,-0.01285,1e-05,2.06758]
[1779483088088,44.7,75926.29,27.0,-0.01285,1e-05,2.06758]
[1779483088517,44.7,75926.29,27.0,-0.01285,1e-05,2.06758]
[1779483088524,44.7,75926.29,27.0,-0.01285,1e-05,2.06758]
[1779483088938,44.7,75926.14,27.0,-0.01285,1e-05,2.06748]
[1779483088946,44.7,75926.14,27.0,-0.01285,1e-05,2.06748]
[1779483089358,44.7,75926.14,27.0,-0.01285,1e-05,2.06748]
[1779483089365,44.7,75926.14,27.0,-0.01285,1e-05,2.06748]
[1779483089777,44.7,75926.14,27.0,-0.01285,1e-05,2.06748]
[1779483089784,44.7,75926.14,27.0,-0.01285,1e-05,2.06748]
[1779483090222,44.7,75926.06,27.0,-0.01285,1e-05,2.06727]
[1779483090230,44.7,75926.06,27.0,-0.01285,1e-05,2.06727]
[1779483090669,44.7,75926.06,27.0,-0.01285,1e-05,2.06727]
[1779483090675,44.7,75926.06,27.0,-0.01285,1e-05,2.06727]
[1779483091121,44.7,75926.06,27.0,-0.01284,1e-05,2.06694]
[1779483091128,44.7,75926.06,27.0,-0.01284,1e-05,2.06694]
[1779483091551,44.7,75926.06,27.0,-0.01284,1e-05,2.06694]
[1779483091558,44.7,75926.06,27.0,-0.01284,1e-05,2.06694]
[1779483092008,44.7,75926.39,27.0,-0.01283,1e-05,2.06435]
[1779483092015,44.7,75926.39,27.0,-0.01283,1e-05,2.06435]
[1779483092500,44.7,75926.39,27.0,-0.01283,1e-05,2.06435]
[1779483092507,44.7,75926.39,27.0,-0.01283,1e-05,2.06435]
[1779483092920,44.7,75926.1,27.0,-0.01283,1e-05,2.06448]
[1779483092928,44.7,75926.1,27.0,-0.01283,1e-05,2.06448]
[1779483093511,44.7,75926.1,27.0,-0.01283,1e-05,2.06448]
[1779483093518,44.7,75926.1,27.0,-0.01283,1e-05,2.06448]
[1779483093967,44.69,75926.34,27.0,-0.01282,1e-05,2.06376]
[1779483093973,44.69,75926.34,27.0,-0.01282,1e-05,2.06376]
[1779483094427,44.69,75926.34,27.0,-0.01282,1e-05,2.06376]
[1779483094434,44.69,75926.34,27.0,-0.01282,1e-05,2.06376]
[1779483094867,44.69,75926.36,27.0,-0.01282,1e-05,2.06339]
[1779483094874,44.69,75926.36,27.0,-0.01282,1e-05,2.06339]
[1779483095316,44.69,75926.36,27.0,-0.01282,1e-05,2.06339]
[1779483095330,44.69,75926.36,27.0,-0.01282,1e-05,2.06339]
[1779483095799,44.69,75926.36,27.0,-0.01282,1e-05,2.06339]
[1779483095807,44.69,75926.36,27.0,-0.01282,1e-05,2.06339]
[1779483096231,44.69,75926.64,27.0,-0.01282,1e-05,2.0626]
[1779483096238,44.69,75926.64,27.0,-0.01282,1e-05,2.0626]
[1779483096642,44.69,75926.64,27.0,-0.01282,1e-05,2.0626]
[1779483096649,44.69,75926.64,27.0,-0.01282,1e-05,2.0626]
[1779483097112,44.69,75926.78,27.0,-0.01281,1e-05,2.06205]
[1779483097119,44.69,75926.78,27.0,-0.01281,1e-05,2.06205]
[1779483097566,44.69,75926.78,27.0,-0.01281,1e-05,2.06205]
[1779483097573,44.69,75926.78,27.0,-0.01281,1e-05,2.06205]
[1779483098011,44.69,75926.62,27.0,-0.01281,1e-05,2.06197]
[1779483098019,44.69,75926.62,27.0,-0.01281,1e-05,2.06197]
[1779483098483,44.69,75926.62,27.0,-0.01281,1e-05,2.06197]
[1779483098489,44.69,75926.62,27.0,-0.01281,1e-05,2.06197]
[1779483098931,44.69,75926.72,27.0,-0.01281,1e-05,2.06148]
[1779483098938,44.69,75926.72,27.0,-0.01281,1e-05,2.06148]
[1779483099379,44.69,75926.72,27.0,-0.01281,1e-05,2.06148]
[1779483099388,44.69,75926.72,27.0,-0.01281,1e-05,2.06148]
[1779483099793,44.69,75926.72,27.0,-0.01281,1e-05,2.06148]
[1779483099800,44.69,75926.72,27.0,-0.01281,1e-05,2.06148]
[1779483100211,44.69,75927.52,27.0,-0.0128,1e-05,2.05985]
[1779483100219,44.69,75927.52,27.0,-0.0128,1e-05,2.05985]
[1779483100631,44.69,75927.52,27.0,-0.0128,1e-05,2.05985]
[1779483100638,44.69,75927.52,27.0,-0.0128,1e-05,2.05985]
[1779483101080,44.68,75927.65,27.0,-0.01279,1e-05,2.05931]
[1779483101087,44.68,75927.65,27.0,-0.01279,1e-05,2.05931]
[1779483101509,44.68,75927.65,27.0,-0.01279,1e-05,2.05931]
[1779483101517,44.68,75927.65,27.0,-0.01279,1e-05,2.05931]
[1779483101948,44.68,75931.09,27.0,-0.01275,1e-05,2.05341]
[1779483101955,44.68,75931.09,27.0,-0.01275,1e-05,2.05341]
[1779483102401,44.68,75931.09,27.0,-0.01275,1e-05,2.05341]
[1779483102408,44.68,75931.09,27.0,-0.01275,1e-05,2.05341]
[1779483102840,44.68,75932.81,27.0,-0.01273,1e-05,2.05031]
[1779483102847,44.68,75932.81,27.0,-0.01273,1e-05,2.05031]
[1779483103259,44.68,75932.81,27.0,-0.01273,1e-05,2.05031]
[1779483103268,44.68,75932.81,27.0,-0.01273,1e-05,2.05031]
[1779483103715,44.68,75932.81,27.0,-0.01273,1e-05,2.05031]
[1779483103722,44.68,75932.81,27.0,-0.01273,1e-05,2.05031]
[1779483104167,44.68,75933.76,27.0,-0.01271,1e-05,2.04847]
[1779483104174,44.68,75933.76,27.0,-0.01271,1e-05,2.04847]
[1779483104625,44.68,75933.76,27.0,-0.01271,1e-05,2.04847]
[1779483104632,44.68,75933.76,27.0,-0.01271,1e-05,2.04847]
[1779483105042,44.68,75933.95,27.0,-0.01271,1e-05,2.04785]
[1779483105052,44.68,75933.95,27.0,-0.01271,1e-05,2.04785]
[1779483105480,44.68,75933.95,27.0,-0.01271,1e-05,2.04785]
[1779483105491,44.68,75933.95,27.0,-0.01271,1e-05,2.04785]
[1779483105931,44.68,75934.31,27.0,-0.0127,1e-05,2.04697]
[1779483105937,44.68,75934.31,27.0,-0.0127,1e-05,2.04697]
[1779483106367,44.68,75934.31,27.0,-0.0127,1e-05,2.04697]
[1779483106375,44.68,75934.31,27.0,-0.0127,1e-05,2.04697]
[1779483106831,44.68,75934.31,27.0,-0.0127,1e-05,2.04697]
[1779483106838,44.68,75934.55,27.0,-0.0127,1e-05,2.04627]
[1779483107283,44.68,75934.55,27.0,-0.0127,1e-05,2.04627]
[1779483107290,44.68,75934.55,27.0,-0.0127,1e-05,2.04627]
[1779483107710,44.68,75934.55,27.0,-0.0127,1e-05,2.04627]
[1779483107718,44.68,75934.55,27.0,-0.0127,1e-05,2.04627]
[1779483107978,44.67,75934.69,27.0,-0.01269,1e-05,2.04575]
[1779483113540,44.67,75936.35,27.0,-0.01266,1e-05,2.04128]
[1779483115958,44.66,75936.19,27.0,-0.01266,1e-05,2.04095]
[1779483116710,44.66,75936.19,27.0,-0.01266,1e-05,2.04095]
[1779483116811,44.67,75936.12,27.0,-0.01267,1e-05,2.04192]
[1779483116868,44.67,75936.12,27.0,-0.01267,1e-05,2.04192]
[1779483116902,44.67,75936.12,27.0,-0.01267,1e-05,2.04192]
[1779483117199,44.67,75936.12,27.0,-0.01267,1e-05,2.04192]
[1779483117615,44.67,75936.12,27.0,-0.01267,1e-05,2.04192]
[1779483117622,44.67,75936.12,27.0,-0.01267,1e-05,2.04192]
[1779483117716,44.67,75935.78,27.0,-0.01267,1e-05,2.04217]
[1779483118048,44.67,75935.78,27.0,-0.01267,1e-05,2.04217]
[1779483118055,44.67,75935.78,27.0,-0.01267,1e-05,2.04217]
[1779483118494,44.67,75935.78,27.0,-0.01267,1e-05,2.04217]
[1779483118501,44.67,75935.78,27.0,-0.01267,1e-05,2.04217]
[1779483118912,44.66,75935.78,27.0,-0.01267,1e-05,2.04188]
[1779483118919,44.66,75935.78,27.0,-0.01267,1e-05,2.04188]
[1779483119374,44.66,75935.78,27.0,-0.01267,1e-05,2.04188]
[1779483119381,44.66,75935.78,27.0,-0.01267,1e-05,2.04188]
[1779483119827,44.66,75935.78,27.0,-0.01267,1e-05,2.04188]
[1779483119834,44.66,75935.78,27.0,-0.01267,1e-05,2.04188]
[1779483120315,44.66,75935.8,27.0,-0.01266,1e-05,2.04155]
[1779483120331,44.66,75935.8,27.0,-0.01266,1e-05,2.04155]
[1779483120758,44.66,75935.8,27.0,-0.01266,1e-05,2.04155]
[1779483120772,44.66,75935.8,27.0,-0.01266,1e-05,2.04155]
[1779483121184,44.66,75935.99,27.0,-0.01266,1e-05,2.04095]
[1779483121195,44.66,75935.99,27.0,-0.01266,1e-05,2.04095]
[1779483121604,44.66,75935.99,27.0,-0.01266,1e-05,2.04095]
[1779483121625,44.66,75935.99,27.0,-0.01266,1e-05,2.04095]
[1779483122038,44.66,75943.72,27.0,-0.01257,1e-05,2.02824]
[1779483122048,44.66,75943.72,27.0,-0.01257,1e-05,2.02824]
[1779483122472,44.66,75943.72,27.0,-0.01257,1e-05,2.02824]
[1779483122482,44.66,75943.72,27.0,-0.01257,1e-05,2.02824]
[1779483122924,44.66,75947.4,27.0,-0.01252,1e-05,2.02208]
[1779483122934,44.66,75947.4,27.0,-0.01252,1e-05,2.02208]
[1779483123371,44.66,75947.4,27.0,-0.01252,1e-05,2.02208]
[1779483123378,44.66,75947.4,27.0,-0.01252,1e-05,2.02208]
[1779483123830,44.66,75947.4,27.0,-0.01252,1e-05,2.02208]
[1779483123837,44.66,75947.4,27.0,-0.01252,1e-05,2.02208]
[1779483124274,44.66,75947.93,27.0,-0.01251,1e-05,2.02097]
[1779483124281,44.66,75947.93,27.0,-0.01251,1e-05,2.02097]
[1779483124724,44.66,75947.93,27.0,-0.01251,1e-05,2.02097]
[1779483124955,44.66,75947.93,27.0,-0.01251,1e-05,2.02097]
[1779483125087,44.66,75948.82,27.0,-0.0125,1e-05,2.01929]
[1779483125109,44.66,75948.82,27.0,-0.0125,1e-05,2.01929]
[1779483125519,44.66,75948.82,27.0,-0.0125,1e-05,2.01929]
[1779483125530,44.66,75948.82,27.0,-0.0125,1e-05,2.01929]
[1779483125629,44.66,75967.08,27.0,-0.01229,1e-05,1.99004]
[1779483125941,44.66,75967.08,27.0,-0.01229,1e-05,1.99004]
[1779483125954,44.66,75967.08,27.0,-0.01229,1e-05,1.99004]
[1779483126368,44.66,75967.08,27.0,-0.01229,1e-05,1.99004]
[1779483126384,44.66,75967.08,27.0,-0.01229,1e-05,1.99004]
[1779483126792,44.66,75967.08,27.0,-0.01229,1e-05,1.99004]
[1779483126802,44.66,75967.08,27.0,-0.01229,1e-05,1.99004]
[1779483127221,44.65,75968.77,27.0,-0.01226,1e-05,1.98536]
[1779483127232,44.65,75968.77,27.0,-0.01226,1e-05,1.98536]
[1779483127639,44.65,75968.77,27.0,-0.01226,1e-05,1.98536]
[1779483127647,44.65,75968.77,27.0,-0.01226,1e-05,1.98536]
[1779483128079,44.64,75955.6,27.0,-0.01239,1e-05,2.00429]
[1779483128086,44.64,75955.6,27.0,-0.01239,1e-05,2.00429]
[1779483128505,44.64,75955.6,27.0,-0.01239,1e-05,2.00429]
[1779483128512,44.64,75955.6,27.0,-0.01239,1e-05,2.00429]
[1779483128967,44.64,75954.8,27.0,-0.0124,1e-05,2.00533]
[1779483128975,44.64,75954.8,27.0,-0.0124,1e-05,2.00533]
[1779483129380,44.64,75954.8,27.0,-0.0124,1e-05,2.00533]
[1779483129387,44.64,75954.8,27.0,-0.0124,1e-05,2.00533]
[1779483129844,44.64,75954.8,27.0,-0.0124,1e-05,2.00533]
[1779483129852,44.64,75954.8,27.0,-0.0124,1e-05,2.00533]
[1779483130259,44.64,75954.61,27.0,-0.0124,1e-05,2.0054]
[1779483130500,44.64,75954.61,27.0,-0.0124,1e-05,2.0054]
[1779483130692,44.64,75954.61,27.0,-0.0124,1e-05,2.0054]
[1779483130704,44.64,75954.61,27.0,-0.0124,1e-05,2.0054]
[1779483131119,44.64,75948.75,27.0,-0.01247,1e-05,2.01451]
[1779483131127,44.64,75948.75,27.0,-0.01247,1e-05,2.01451]
[1779483131564,44.64,75948.75,27.0,-0.01247,1e-05,2.01451]
[1779483131573,44.64,75948.75,27.0,-0.01247,1e-05,2.01451]
[1779483132025,44.63,75950.5,27.0,-0.01244,1e-05,2.01147]
[1779483132033,44.63,75950.5,27.0,-0.01244,1e-05,2.01147]
[1779483132476,44.63,75950.5,27.0,-0.01244,1e-05,2.01147]
[1779483132484,44.63,75950.5,27.0,-0.01244,1e-05,2.01147]
[1779483132957,44.63,75951.53,27.0,-0.01243,1e-05,2.00958]
[1779483132964,44.63,75951.53,27.0,-0.01243,1e-05,2.00958]
[1779483133436,44.63,75951.53,27.0,-0.01243,1e-05,2.00958]
[1779483133445,44.63,75951.53,27.0,-0.01243,1e-05,2.00958]
[1779483133899,44.63,75952.82,27.0,-0.01241,1e-05,2.00729]
[1779483133907,44.63,75952.82,27.0,-0.01241,1e-05,2.00729]
[1779483134342,44.63,75952.82,27.0,-0.01241,1e-05,2.00729]
[1779483134349,44.63,75952.82,27.0,-0.01241,1e-05,2.00729]
[1779483134811,44.63,75952.82,27.0,-0.01241,1e-05,2.00729]
[1779483134818,44.63,75952.82,27.0,-0.01241,1e-05,2.00729]
[1779483135280,44.63,75952.58,27.0,-0.01242,1e-05,2.00744]
[1779483135288,44.63,75952.58,27.0,-0.01242,1e-05,2.00744]
[1779483135717,44.63,75952.58,27.0,-0.01242,1e-05,2.00744]
[1779483135723,44.63,75952.58,27.0,-0.01242,1e-05,2.00744]
[1779483136169,44.63,75952.45,27.0,-0.01242,1e-05,2.00741]
[1779483136176,44.63,75952.45,27.0,-0.01242,1e-05,2.00741]
[1779483136604,44.63,75952.45,27.0,-0.01242,1e-05,2.00741]
[1779483136827,44.63,75952.45,27.0,-0.01242,1e-05,2.00741]
[1779483137056,44.63,75947.18,27.0,-0.01247,1e-05,2.01557]
[1779483137065,44.63,75947.18,27.0,-0.01247,1e-05,2.01557]
[1779483137471,44.63,75947.18,27.0,-0.01247,1e-05,2.01557]
[1779483137478,44.63,75947.18,27.0,-0.01247,1e-05,2.01557]
[1779483137918,44.63,75944.96,27.0,-0.0125,1e-05,2.01886]
[1779483137925,44.63,75944.96,27.0,-0.0125,1e-05,2.01886]
[1779483138404,44.63,75944.96,27.0,-0.0125,1e-05,2.01886]
[1779483138411,44.63,75944.96,27.0,-0.0125,1e-05,2.01886]
[1779483138858,44.63,75944.96,27.0,-0.0125,1e-05,2.01886]
[1779483138867,44.63,75944.96,27.0,-0.0125,1e-05,2.01886]
[1779483139230,44.63,75944.09,27.0,-0.01251,1e-05,2.01999]
[1779483141745,44.62,75967.89,27.0,-0.01223,1e-05,1.98145]
[1779483146781,44.61,75968.33,27.0,-0.0122,1e-05,1.97821]
[1779483151817,44.6,75958.22,27.0,-0.01229,1e-05,1.98968]
[1779483156855,44.59,75967.2,27.0,-0.01217,1e-05,1.9731]
[1779483161890,44.57,75976.36,27.0,-0.01204,1e-05,1.95526]
[1779483166925,44.55,75977.8,27.0,-0.012,1e-05,1.94904]
[1779483171960,44.55,75980.81,27.0,-0.01195,1e-05,1.94281]
[1779483176995,44.54,75976.83,27.0,-0.01199,1e-05,1.94843]
[1779483182034,44.54,75977.11,27.0,-0.01199,1e-05,1.94743]
[1779483187070,44.53,75981.9,27.0,-0.01192,1e-05,1.9376]
[1779483192105,44.51,75981.23,27.0,-0.01189,1e-05,1.9342]
[1779483197140,44.5,75980.94,27.0,-0.01188,1e-05,1.93196]
[1779483202175,44.5,75976.72,27.0,-0.01192,1e-05,1.93806]
[1779483207220,44.49,75963.63,27.0,-0.01206,1e-05,1.95797]
[1779483212255,44.49,75959.28,27.0,-0.0121,1e-05,1.96246]
[1779483217290,44.49,75960.49,27.0,-0.01208,1e-05,1.95989]
[1779483222325,44.48,75958.77,27.0,-0.01209,1e-05,1.96195]
[1779483227360,44.48,75960.65,27.0,-0.01207,1e-05,1.95832]
[1779483232395,44.48,75959.11,27.0,-0.01208,1e-05,1.96004]
[1779483237435,44.48,75961.04,27.0,-0.01205,1e-05,1.95631]
[1779483242469,44.47,75966.71,27.0,-0.01199,1e-05,1.94681]
[1779483247504,44.47,75967.06,27.0,-0.01198,1e-05,1.94552]
[1779483255560,44.47,75975.11,27.0,-0.01188,1e-05,1.93223]
[1779483260624,44.46,75979.09,27.0,-0.01183,1e-05,1.92573]
[1779483265630,44.46,75988.92,27.0,-0.01172,1e-05,1.91024]
[1779483270665,44.46,75989.77,27.0,-0.01171,1e-05,1.9087]
[1779483275703,44.46,75979.92,27.0,-0.01181,1e-05,1.922]
[1779483280738,44.46,75981.12,27.0,-0.01179,1e-05,1.91976]
[1779483285773,44.46,75990.04,27.0,-0.01169,1e-05,1.90577]
[1779483290809,44.46,76002.63,27.0,-0.01155,1e-05,1.88643]
[1779483295849,44.46,75980.8,27.0,-0.01179,1e-05,1.91977]
[1779483300893,44.45,75988.72,27.0,-0.0117,1e-05,1.90728]
[1779483305931,44.45,75991.13,27.0,-0.01168,1e-05,1.9034]
[1779483310966,44.45,75990.72,27.0,-0.01168,1e-05,1.90384]
[1779483316014,44.45,75991.72,27.0,-0.01167,1e-05,1.90211]
[1779483321046,44.45,75992.42,27.0,-0.01166,1e-05,1.90083]
[1779483326081,44.45,75993.54,27.0,-0.01164,1e-05,1.89893]
[1779483331122,44.45,75993.7,27.0,-0.01163,1e-05,1.89686]
[1779483336157,44.45,75994.03,27.0,-0.01163,1e-05,1.89617]
[1779483341192,44.45,75993.8,27.0,-0.01163,1e-05,1.89633]
[1779483346227,44.45,75989.07,27.0,-0.01168,1e-05,1.9033]
[1779483351937,44.45,75988.91,27.0,-0.01168,1e-05,1.90333]
[1779483352270,44.44,75970.35,27.0,-0.01188,1e-05,1.93181]
[1779483357305,44.44,75956.88,27.0,-0.01203,1e-05,1.95212]
[1779483360326,44.44,75939.57,27.0,-0.01222,1e-05,1.97884]
[1779483365362,44.44,75936.46,27.0,-0.01225,1e-05,1.98284]
[1779483370396,44.43,75930.74,27.0,-0.01231,1e-05,1.99091]
[1779483375432,44.43,75929.33,27.0,-0.01232,1e-05,1.99209]
[1779483380466,44.42,75929.87,27.0,-0.0123,1e-05,1.99018]
[1779483385870,44.42,75930.57,27.0,-0.01229,1e-05,1.98825]
[1779483390263,44.41,75913.0,27.0,-0.01249,1e-05,2.0152]
[1779483396593,44.41,75906.08,27.0,-0.01255,1e-05,2.02295]
[1779483398398,44.4,75906.21,27.0,-0.01254,1e-05,2.02249]
[1779483398608,44.4,75903.93,27.0,-0.01257,1e-05,2.02591]
[1779483403643,44.41,75890.7,27.0,-0.01274,1e-05,2.04919]
[1779483406959,44.41,75891.93,27.0,-0.01273,1e-05,2.04787]
[1779483412707,44.43,75893.83,27.0,-0.01272,1e-05,2.04748]
[1779483417742,44.45,75898.2,27.0,-0.01271,1e-05,2.04527]
[1779483422777,44.46,75906.76,27.0,-0.01262,1e-05,2.03323]
[1779483427812,44.46,75908.25,27.0,-0.01261,1e-05,2.03268]
[1779483429598,44.47,75909.4,27.0,-0.0126,1e-05,2.0312]
[1779483430066,44.47,75909.4,27.0,-0.0126,1e-05,2.0312]
[1779483430072,44.47,75909.4,27.0,-0.0126,1e-05,2.0312]
[1779483430163,44.47,75914.9,27.0,-0.01254,1e-05,2.02271]
[1779483430531,44.47,75914.9,27.0,-0.01254,1e-05,2.02271]
[1779483430538,44.47,75914.9,27.0,-0.01254,1e-05,2.02271]
[1779483430974,44.47,75914.9,27.0,-0.01254,1e-05,2.02271]
[1779483430983,44.47,75914.9,27.0,-0.01254,1e-05,2.02271]
[1779483431414,44.47,75915.25,27.0,-0.01254,1e-05,2.02251]
[1779483431420,44.47,75915.25,27.0,-0.01254,1e-05,2.02251]
[1779483431831,44.47,75915.25,27.0,-0.01254,1e-05,2.02251]
[1779483431838,44.47,75915.25,27.0,-0.01254,1e-05,2.02251]
[1779483432275,44.47,75915.13,27.0,-0.01254,1e-05,2.02306]
[1779483432283,44.47,75915.13,27.0,-0.01254,1e-05,2.02306]
[1779483432705,44.47,75915.13,27.0,-0.01254,1e-05,2.02306]
[1779483432716,44.47,75915.13,27.0,-0.01254,1e-05,2.02306]
[1779483433157,44.47,75915.13,27.0,-0.01254,1e-05,2.02306]
[1779483433164,44.47,75915.13,27.0,-0.01254,1e-05,2.02306]
[1779483433582,44.47,75910.93,27.0,-0.0126,1e-05,2.03018]
[1779483433590,44.47,75910.93,27.0,-0.0126,1e-05,2.03018]
[1779483434247,44.47,75910.93,27.0,-0.0126,1e-05,2.03018]
[1779483434255,44.47,75910.93,27.0,-0.0126,1e-05,2.03018]
[1779483434702,44.47,75910.93,27.0,-0.0126,1e-05,2.03018]
[1779483434708,44.47,75910.93,27.0,-0.0126,1e-05,2.03018]
[1779483435155,44.47,75910.93,27.0,-0.0126,1e-05,2.03018]
[1779483435162,44.47,75910.93,27.0,-0.0126,1e-05,2.03018]
[1779483435570,44.48,75910.93,27.0,-0.0126,1e-05,2.03088]
[1779483435577,44.48,75910.93,27.0,-0.0126,1e-05,2.03088]
[1779483436021,44.48,75910.93,27.0,-0.0126,1e-05,2.03088]
[1779483436029,44.48,75910.93,27.0,-0.0126,1e-05,2.03088]
[1779483436435,44.48,75910.91,27.0,-0.0126,1e-05,2.03126]
[1779483436442,44.48,75910.91,27.0,-0.0126,1e-05,2.03126]
[1779483436896,44.48,75910.91,27.0,-0.0126,1e-05,2.03126]
[1779483436904,44.48,75910.91,27.0,-0.0126,1e-05,2.03126]
[1779483437314,44.48,75909.28,27.0,-0.01263,1e-05,2.03425]
[1779483437321,44.48,75909.28,27.0,-0.01263,1e-05,2.03425]
[1779483437734,44.48,75909.28,27.0,-0.01263,1e-05,2.03425]
[1779483437741,44.48,75909.28,27.0,-0.01263,1e-05,2.03425]
[1779483438159,44.48,75909.28,27.0,-0.01263,1e-05,2.03425]
[1779483438166,44.48,75909.28,27.0,-0.01263,1e-05,2.03425]
[1779483438567,44.48,75909.39,27.0,-0.01263,1e-05,2.03442]
[1779483438582,44.48,75909.39,27.0,-0.01263,1e-05,2.03442]
[1779483439033,44.48,75909.39,27.0,-0.01263,1e-05,2.03442]
[1779483439041,44.48,75909.39,27.0,-0.01263,1e-05,2.03442]
[1779483439491,44.48,75909.45,27.0,-0.01263,1e-05,2.03467]
[1779483439498,44.48,75909.45,27.0,-0.01263,1e-05,2.03467]
[1779483439937,44.48,75909.45,27.0,-0.01263,1e-05,2.03467]
[1779483439946,44.48,75909.45,27.0,-0.01263,1e-05,2.03467]
[1779483440366,44.48,75910.09,27.0,-0.01262,1e-05,2.03398]
[1779483440373,44.48,75910.09,27.0,-0.01262,1e-05,2.03398]
[1779483440783,44.48,75910.09,27.0,-0.01262,1e-05,2.03398]
[1779483440790,44.48,75910.09,27.0,-0.01262,1e-05,2.03398]
[1779483441195,44.48,75910.09,27.0,-0.01262,1e-05,2.03398]
[1779483441203,44.48,75910.09,27.0,-0.01262,1e-05,2.03398]
[1779483441638,44.48,75912.41,27.0,-0.0126,1e-05,2.03059]
[1779483441646,44.48,75912.41,27.0,-0.0126,1e-05,2.03059]
[1779483442063,44.48,75912.41,27.0,-0.0126,1e-05,2.03059]
[1779483442072,44.48,75912.41,27.0,-0.0126,1e-05,2.03059]
[1779483442483,44.49,75912.54,27.0,-0.0126,1e-05,2.03073]
[1779483442490,44.49,75912.54,27.0,-0.0126,1e-05,2.03073]
[1779483442993,44.49,75912.54,27.0,-0.0126,1e-05,2.03073]
[1779483443000,44.49,75912.54,27.0,-0.0126,1e-05,2.03073]
[1779483443427,44.49,75912.75,27.0,-0.0126,1e-05,2.03074]
[1779483443435,44.49,75912.75,27.0,-0.0126,1e-05,2.03074]
[1779483443856,44.49,75912.75,27.0,-0.0126,1e-05,2.03074]
[1779483443863,44.49,75912.75,27.0,-0.0126,1e-05,2.03074]
[1779483444300,44.49,75912.52,27.0,-0.01261,1e-05,2.03147]
[1779483444307,44.49,75912.52,27.0,-0.01261,1e-05,2.03147]
[1779483444725,44.49,75912.52,27.0,-0.01261,1e-05,2.03147]
[1779483444733,44.49,75912.52,27.0,-0.01261,1e-05,2.03147]
[1779483445160,44.49,75912.52,27.0,-0.01261,1e-05,2.03147]
[1779483445167,44.49,75912.52,27.0,-0.01261,1e-05,2.03147]
[1779483445581,44.49,75912.86,27.0,-0.0126,1e-05,2.03128]
[1779483445589,44.49,75912.86,27.0,-0.0126,1e-05,2.03128]
[1779483446013,44.49,75912.86,27.0,-0.0126,1e-05,2.03128]
[1779483446020,44.49,75912.86,27.0,-0.0126,1e-05,2.03128]
[1779483446479,44.49,75912.68,27.0,-0.01261,1e-05,2.03192]
[1779483446485,44.49,75912.68,27.0,-0.01261,1e-05,2.03192]
[1779483446933,44.49,75912.68,27.0,-0.01261,1e-05,2.03192]
[1779483446941,44.49,75912.68,27.0,-0.01261,1e-05,2.03192]
[1779483447412,44.49,75912.72,27.0,-0.01261,1e-05,2.03222]
[1779483447420,44.49,75912.72,27.0,-0.01261,1e-05,2.03222]
[1779483447838,44.49,75912.72,27.0,-0.01261,1e-05,2.03222]
[1779483447844,44.49,75912.72,27.0,-0.01261,1e-05,2.03222]
[1779483448285,44.5,75912.6,27.0,-0.01261,1e-05,2.03277]
[1779483448292,44.5,75912.6,27.0,-0.01261,1e-05,2.03277]
[1779483448730,44.5,75912.6,27.0,-0.01261,1e-05,2.03277]
[1779483448737,44.5,75912.6,27.0,-0.01261,1e-05,2.03277]
[1779483449152,44.5,75912.6,27.0,-0.01261,1e-05,2.03277]
[1779483449160,44.5,75912.6,27.0,-0.01261,1e-05,2.03277]
[1779483449583,44.5,75911.7,27.0,-0.01263,1e-05,2.03458]
[1779483449591,44.5,75911.7,27.0,-0.01263,1e-05,2.03458]
[1779483450023,44.5,75911.7,27.0,-0.01263,1e-05,2.03458]
[1779483450050,44.5,75911.7,27.0,-0.01263,1e-05,2.03458]
[1779483450462,44.5,75903.84,27.0,-0.01272,1e-05,2.04766]
[1779483450689,44.5,75903.84,27.0,-0.01272,1e-05,2.04766]
[1779483450898,44.5,75903.84,27.0,-0.01272,1e-05,2.04766]
[1779483450909,44.5,75903.84,27.0,-0.01272,1e-05,2.04766]
[1779483450977,44.5,75869.19,27.0,-0.01314,1e-05,2.10489]
[1779483451335,44.5,75869.19,27.0,-0.01314,1e-05,2.10489]
[1779483451345,44.5,75869.19,27.0,-0.01314,1e-05,2.10489]
[1779483451600,44.5,75869.19,27.0,-0.01314,1e-05,2.10489]
[1779483451984,44.5,75867.63,27.0,-0.01315,1e-05,2.10598]
[1779483455756,44.51,75868.0,27.0,-0.01315,1e-05,2.10615]
[1779483461052,44.54,75858.19,27.0,-0.01334,1e-05,2.13116]
[1779483466087,44.58,75860.6,27.0,-0.01337,1e-05,2.13551]
[1779483471122,44.62,75860.96,27.0,-0.01343,1e-05,2.14433]
[1779483476160,44.65,75860.95,27.0,-0.01349,1e-05,2.15255]
[1779483481206,44.68,75874.69,27.0,-0.01337,1e-05,2.13562]
[1779483486237,44.69,75883.12,27.0,-0.01327,1e-05,2.12256]
[1779483491272,44.69,75884.03,27.0,-0.01327,1e-05,2.12209]
[1779483492187,44.69,75884.03,27.0,-0.01327,1e-05,2.12209]
[1779483492627,44.69,75884.03,27.0,-0.01327,1e-05,2.12209]
[1779483492634,44.69,75884.03,27.0,-0.01327,1e-05,2.12209]
[1779483493071,44.69,75884.03,27.0,-0.01327,1e-05,2.12209]
[1779483493078,44.69,75884.03,27.0,-0.01327,1e-05,2.12209]
[1779483493172,44.69,75883.99,27.0,-0.01327,1e-05,2.12255]
[1779483493495,44.69,75883.99,27.0,-0.01327,1e-05,2.12255]
[1779483493503,44.69,75883.99,27.0,-0.01327,1e-05,2.12255]
[1779483493943,44.69,75883.99,27.0,-0.01327,1e-05,2.12255]
[1779483493949,44.69,75883.99,27.0,-0.01327,1e-05,2.12255]
[1779483494413,44.69,75883.99,27.0,-0.01327,1e-05,2.12274]
[1779483494420,44.69,75883.99,27.0,-0.01327,1e-05,2.12274]
[1779483494857,44.69,75883.99,27.0,-0.01327,1e-05,2.12274]
[1779483494864,44.69,75883.99,27.0,-0.01327,1e-05,2.12274]
[1779483495307,44.69,75889.42,27.0,-0.01321,1e-05,2.11392]
[1779483495314,44.69,75889.42,27.0,-0.01321,1e-05,2.11392]
[1779483495739,44.69,75889.42,27.0,-0.01321,1e-05,2.11392]
[1779483495747,44.69,75889.42,27.0,-0.01321,1e-05,2.11392]
[1779483496170,44.69,75889.42,27.0,-0.01321,1e-05,2.11392]
[1779483496179,44.69,75889.42,27.0,-0.01321,1e-05,2.11392]
[1779483496622,44.69,75890.01,27.0,-0.0132,1e-05,2.11314]
[1779483496629,44.69,75890.01,27.0,-0.0132,1e-05,2.11314]
[1779483497041,44.69,75890.01,27.0,-0.0132,1e-05,2.11314]
[1779483497048,44.69,75890.01,27.0,-0.0132,1e-05,2.11314]
[1779483497529,44.7,75890.9,27.0,-0.01319,1e-05,2.1119]
[1779483497536,44.7,75890.9,27.0,-0.01319,1e-05,2.1119]
[1779483497963,44.7,75890.9,27.0,-0.01319,1e-05,2.1119]
[1779483497970,44.7,75890.9,27.0,-0.01319,1e-05,2.1119]
[1779483498391,44.7,75890.71,27.0,-0.01319,1e-05,2.11242]
[1779483498398,44.7,75890.71,27.0,-0.01319,1e-05,2.11242]
[1779483498820,44.7,75890.71,27.0,-0.01319,1e-05,2.11242]
[1779483498828,44.7,75890.71,27.0,-0.01319,1e-05,2.11242]
[1779483499257,44.7,75890.71,27.0,-0.01319,1e-05,2.11242]
[1779483499264,44.7,75890.71,27.0,-0.01319,1e-05,2.11242]
[1779483499713,44.7,75890.71,27.0,-0.0132,1e-05,2.11262]
[1779483499721,44.7,75890.71,27.0,-0.0132,1e-05,2.11262]
[1779483500156,44.7,75890.71,27.0,-0.0132,1e-05,2.11262]
[1779483500165,44.7,75890.71,27.0,-0.0132,1e-05,2.11262]
[1779483500588,44.7,75891.91,27.0,-0.01318,1e-05,2.11084]
[1779483500594,44.7,75891.91,27.0,-0.01318,1e-05,2.11084]
[1779483501013,44.7,75891.91,27.0,-0.01318,1e-05,2.11084]
[1779483501021,44.7,75891.91,27.0,-0.01318,1e-05,2.11084]
[1779483501449,44.7,75892.98,27.0,-0.01317,1e-05,2.10928]
[1779483501456,44.7,75892.98,27.0,-0.01317,1e-05,2.10928]
[1779483501902,44.7,75892.98,27.0,-0.01317,1e-05,2.10928]
[1779483501909,44.7,75892.98,27.0,-0.01317,1e-05,2.10928]
[1779483502342,44.7,75895.9,27.0,-0.01314,1e-05,2.10467]
[1779483502349,44.7,75895.9,27.0,-0.01314,1e-05,2.10467]
[1779483502768,44.7,75895.9,27.0,-0.01314,1e-05,2.10467]
[1779483502775,44.7,75895.9,27.0,-0.01314,1e-05,2.10467]
[1779483503192,44.7,75895.9,27.0,-0.01314,1e-05,2.10467]
[1779483503199,44.7,75895.9,27.0,-0.01314,1e-05,2.10467]
[1779483503846,44.7,75898.63,27.0,-0.01311,1e-05,2.10039]
[1779483503853,44.7,75898.63,27.0,-0.01311,1e-05,2.10039]
[1779483504291,44.7,75900.0,27.0,-0.01309,1e-05,2.09836]
[1779483504299,44.7,75900.0,27.0,-0.01309,1e-05,2.09836]
[1779483504700,44.7,75900.0,27.0,-0.01309,1e-05,2.09836]
[1779483504708,44.7,75900.0,27.0,-0.01309,1e-05,2.09836]
[1779483505112,44.7,75900.0,27.0,-0.01309,1e-05,2.09836]
[1779483505119,44.7,75900.0,27.0,-0.01309,1e-05,2.09836]
[1779483505533,44.7,75903.53,27.0,-0.01305,1e-05,2.09279]
[1779483505540,44.7,75903.53,27.0,-0.01305,1e-05,2.09279]
[1779483505992,44.7,75903.53,27.0,-0.01305,1e-05,2.09279]
[1779483505999,44.7,75903.53,27.0,-0.01305,1e-05,2.09279]
[1779483506433,44.7,75904.64,27.0,-0.01304,1e-05,2.09121]
[1779483506440,44.7,75904.64,27.0,-0.01304,1e-05,2.09121]
[1779483506867,44.7,75904.64,27.0,-0.01304,1e-05,2.09121]
[1779483506875,44.7,75904.64,27.0,-0.01304,1e-05,2.09121]
[1779483507293,44.7,75904.64,27.0,-0.01304,1e-05,2.09121]
[1779483507302,44.71,75904.89,27.0,-0.01304,1e-05,2.09104]
[1779483507734,44.71,75904.89,27.0,-0.01304,1e-05,2.09104]
[1779483507742,44.71,75904.89,27.0,-0.01304,1e-05,2.09104]
[1779483508183,44.71,75904.89,27.0,-0.01304,1e-05,2.09104]
[1779483508189,44.71,75904.89,27.0,-0.01304,1e-05,2.09104]
[1779483508621,44.71,75904.74,27.0,-0.01304,1e-05,2.09152]
[1779483508628,44.71,75904.74,27.0,-0.01304,1e-05,2.09152]
[1779483509086,44.71,75904.74,27.0,-0.01304,1e-05,2.09152]
[1779483509093,44.71,75904.74,27.0,-0.01304,1e-05,2.09152]
[1779483509528,44.71,75904.3,27.0,-0.01305,1e-05,2.09248]
[1779483509535,44.71,75904.3,27.0,-0.01305,1e-05,2.09248]
[1779483509710,44.71,75904.3,27.0,-0.01305,1e-05,2.09248]
[1779483509968,44.71,75904.3,27.0,-0.01305,1e-05,2.09248]
[1779483509979,44.71,75904.3,27.0,-0.01305,1e-05,2.09248]
[1779483510417,44.71,75903.99,27.0,-0.01305,1e-05,2.09322]
[1779483510427,44.71,75903.99,27.0,-0.01305,1e-05,2.09322]
[1779483510826,44.71,75903.99,27.0,-0.01305,1e-05,2.09322]
[1779483510834,44.71,75903.99,27.0,-0.01305,1e-05,2.09322]
[1779483511254,44.71,75903.99,27.0,-0.01305,1e-05,2.09322]
[1779483511262,44.71,75903.99,27.0,-0.01305,1e-05,2.09322]
[1779483511673,44.71,75904.73,27.0,-0.01305,1e-05,2.09273]
[1779483511680,44.71,75904.73,27.0,-0.01305,1e-05,2.09273]
[1779483512116,44.71,75904.73,27.0,-0.01305,1e-05,2.09273]
[1779483512124,44.71,75904.73,27.0,-0.01305,1e-05,2.09273]
[1779483512541,44.71,75900.15,27.0,-0.0131,1e-05,2.09925]
[1779483512550,44.71,75900.15,27.0,-0.0131,1e-05,2.09925]
[1779483513002,44.71,75900.15,27.0,-0.0131,1e-05,2.09925]
[1779483513008,44.71,75900.15,27.0,-0.0131,1e-05,2.09925]
[1779483513444,44.72,75897.26,27.0,-0.01314,1e-05,2.10473]
[1779483513453,44.72,75897.26,27.0,-0.01314,1e-05,2.10473]
[1779483513899,44.72,75897.26,27.0,-0.01314,1e-05,2.10473]
[1779483513908,44.72,75897.26,27.0,-0.01314,1e-05,2.10473]
[1779483514231,44.72,75897.26,27.0,-0.01314,1e-05,2.10473]
[1779483514433,44.72,75890.79,27.0,-0.01322,1e-05,2.11614]
[1779483523423,44.73,75890.64,27.0,-0.01325,1e-05,2.11934]
[1779483523884,44.73,75890.64,27.0,-0.01325,1e-05,2.11934]
[1779483523891,44.73,75890.64,27.0,-0.01325,1e-05,2.11934]
[1779483523985,44.75,75890.64,27.0,-0.01328,1e-05,2.1237]
[1779483524336,44.75,75890.64,27.0,-0.01328,1e-05,2.1237]
[1779483524344,44.75,75890.64,27.0,-0.01328,1e-05,2.1237]
[1779483524818,44.75,75890.64,27.0,-0.01328,1e-05,2.1237]
[1779483524832,44.75,75890.64,27.0,-0.01328,1e-05,2.1237]
[1779483525257,44.75,75890.64,27.0,-0.01328,1e-05,2.1237]
[1779483525264,44.75,75890.64,27.0,-0.01328,1e-05,2.1237]
[1779483525694,44.76,75890.64,27.0,-0.01328,1e-05,2.12437]
[1779483525704,44.76,75890.64,27.0,-0.01328,1e-05,2.12437]
[1779483526150,44.76,75890.64,27.0,-0.01328,1e-05,2.12437]
[1779483526156,44.76,75890.64,27.0,-0.01328,1e-05,2.12437]
[1779483526595,44.76,75894.2,27.0,-0.01324,1e-05,2.11915]
[1779483526606,44.76,75894.2,27.0,-0.01324,1e-05,2.11915]
[1779483527044,44.76,75894.2,27.0,-0.01324,1e-05,2.11915]
[1779483527052,44.76,75894.2,27.0,-0.01324,1e-05,2.11915]
[1779483527535,44.76,75895.78,27.0,-0.01323,1e-05,2.11672]
[1779483527543,44.76,75895.78,27.0,-0.01323,1e-05,2.11672]
[1779483527989,44.76,75895.78,27.0,-0.01323,1e-05,2.11672]
[1779483527996,44.76,75895.78,27.0,-0.01323,1e-05,2.11672]
[1779483528443,44.76,75896.6,27.0,-0.01322,1e-05,2.11555]
[1779483528449,44.76,75896.6,27.0,-0.01322,1e-05,2.11555]
[1779483528903,44.76,75896.6,27.0,-0.01322,1e-05,2.11555]
[1779483528911,44.76,75896.6,27.0,-0.01322,1e-05,2.11555]
[1779483529314,44.76,75896.6,27.0,-0.01322,1e-05,2.11555]
[1779483529322,44.76,75896.74,27.0,-0.01322,1e-05,2.11551]
[1779483529756,44.76,75896.74,27.0,-0.01322,1e-05,2.11551]
[1779483529764,44.76,75896.74,27.0,-0.01322,1e-05,2.11551]
[1779483530194,44.76,75896.74,27.0,-0.01322,1e-05,2.11551]
[1779483530201,44.76,75896.74,27.0,-0.01322,1e-05,2.11551]
[1779483530614,44.76,75895.0,27.0,-0.01324,1e-05,2.11858]
[1779483530625,44.76,75895.0,27.0,-0.01324,1e-05,2.11858]
[1779483531044,44.76,75895.0,27.0,-0.01324,1e-05,2.11858]
[1779483531052,44.76,75895.0,27.0,-0.01324,1e-05,2.11858]
[1779483531466,44.76,75892.9,27.0,-0.01327,1e-05,2.12224]
[1779483531474,44.76,75892.9,27.0,-0.01327,1e-05,2.12224]
[1779483531907,44.76,75892.9,27.0,-0.01327,1e-05,2.12224]
[1779483531915,44.76,75892.9,27.0,-0.01327,1e-05,2.12224]
[1779483532351,44.76,75899.23,27.0,-0.01319,1e-05,2.11195]
[1779483532360,44.76,75899.23,27.0,-0.01319,1e-05,2.11195]
[1779483532779,44.76,75899.23,27.0,-0.01319,1e-05,2.11195]
[1779483532786,44.76,75899.23,27.0,-0.01319,1e-05,2.11195]
[1779483533221,44.76,75899.23,27.0,-0.01319,1e-05,2.11195]
[1779483533229,44.76,75899.23,27.0,-0.01319,1e-05,2.11195]
[1779483533225,44.76,75898.49,27.0,-0.0132,1e-05,2.11337]
[1779483533635,44.76,75898.49,27.0,-0.0132,1e-05,2.11337]
[1779483533644,44.76,75898.49,27.0,-0.0132,1e-05,2.11337]
[1779483534081,44.76,75898.49,27.0,-0.0132,1e-05,2.11337]
[1779483534088,44.76,75898.49,27.0,-0.0132,1e-05,2.11337]
[1779483534182,44.77,75895.3,27.0,-0.01324,1e-05,2.11884]
[1779483534513,44.77,75895.3,27.0,-0.01324,1e-05,2.11884]
[1779483534520,44.77,75895.3,27.0,-0.01324,1e-05,2.11884]
[1779483534998,44.77,75895.3,27.0,-0.01324,1e-05,2.11884]
[1779483535005,44.77,75895.3,27.0,-0.01324,1e-05,2.11884]
[1779483535433,44.77,75895.8,27.0,-0.01324,1e-05,2.1182]
[1779483535440,44.77,75895.8,27.0,-0.01324,1e-05,2.1182]
[1779483535880,44.77,75895.8,27.0,-0.01324,1e-05,2.1182]
[1779483535888,44.77,75895.8,27.0,-0.01324,1e-05,2.1182]
[1779483536311,44.77,75895.8,27.0,-0.01324,1e-05,2.1182]
[1779483536318,44.77,75895.8,27.0,-0.01324,1e-05,2.1182]
[1779483536726,44.77,75895.39,27.0,-0.01324,1e-05,2.11906]
[1779483536733,44.77,75895.39,27.0,-0.01324,1e-05,2.11906]
[1779483537201,44.77,75895.39,27.0,-0.01324,1e-05,2.11906]
[1779483537208,44.77,75895.39,27.0,-0.01324,1e-05,2.11906]
[1779483537633,44.77,75894.92,27.0,-0.01325,1e-05,2.12003]
[1779483537641,44.77,75894.92,27.0,-0.01325,1e-05,2.12003]
[1779483538078,44.77,75894.92,27.0,-0.01325,1e-05,2.12003]
[1779483538086,44.77,75894.92,27.0,-0.01325,1e-05,2.12003]
[1779483538531,44.77,75894.92,27.0,-0.01325,1e-05,2.12021]
[1779483538538,44.77,75894.92,27.0,-0.01325,1e-05,2.12021]
[1779483538959,44.77,75894.92,27.0,-0.01325,1e-05,2.12021]
[1779483538966,44.77,75894.92,27.0,-0.01325,1e-05,2.12021]
[1779483539427,44.77,75895.17,27.0,-0.01325,1e-05,2.11998]
[1779483539434,44.77,75895.17,27.0,-0.01325,1e-05,2.11998]
[1779483539834,44.77,75895.17,27.0,-0.01325,1e-05,2.11998]
[1779483539842,44.77,75895.17,27.0,-0.01325,1e-05,2.11998]
[1779483540283,44.77,75895.17,27.0,-0.01325,1e-05,2.11998]
[1779483540290,44.77,75895.17,27.0,-0.01325,1e-05,2.11998]
[1779483540730,44.77,75895.2,27.0,-0.01325,1e-05,2.12012]
[1779483540737,44.77,75895.2,27.0,-0.01325,1e-05,2.12012]
[1779483541154,44.77,75895.2,27.0,-0.01325,1e-05,2.12012]
[1779483541160,44.77,75895.2,27.0,-0.01325,1e-05,2.12012]
[1779483541592,44.77,75895.2,27.0,-0.01325,1e-05,2.1203]
[1779483541601,44.77,75895.2,27.0,-0.01325,1e-05,2.1203]
[1779483542013,44.77,75895.2,27.0,-0.01325,1e-05,2.1203]
[1779483542020,44.77,75895.2,27.0,-0.01325,1e-05,2.1203]
[1779483542441,44.77,75895.77,27.0,-0.01325,1e-05,2.11954]
[1779483542450,44.77,75895.77,27.0,-0.01325,1e-05,2.11954]
[1779483542873,44.77,75895.77,27.0,-0.01325,1e-05,2.11954]
[1779483542880,44.77,75895.77,27.0,-0.01325,1e-05,2.11954]
[1779483543331,44.77,75894.85,27.0,-0.01326,1e-05,2.12125]
[1779483543338,44.77,75894.85,27.0,-0.01326,1e-05,2.12125]
[1779483543821,44.77,75894.85,27.0,-0.01326,1e-05,2.12125]
[1779483543828,44.77,75894.85,27.0,-0.01326,1e-05,2.12125]
[1779483544267,44.77,75894.85,27.0,-0.01326,1e-05,2.12125]
[1779483544274,44.77,75894.85,27.0,-0.01326,1e-05,2.12125]
[1779483544717,44.77,75895.37,27.0,-0.01325,1e-05,2.12058]
[1779483544724,44.77,75895.37,27.0,-0.01325,1e-05,2.12058]
[1779483545144,44.77,75895.37,27.0,-0.01325,1e-05,2.12058]
[1779483545150,44.77,75895.37,27.0,-0.01325,1e-05,2.12058]
[1779483545444,44.77,75895.1,27.0,-0.01326,1e-05,2.12121]
[1779483545664,44.77,75895.02,27.0,-0.01326,1e-05,2.12134]
[1779483550699,44.78,75897.17,27.0,-0.01324,1e-05,2.11884]
[1779483554588,44.78,75898.61,27.0,-0.01323,1e-05,2.1171]
[1779483555029,44.78,75898.61,27.0,-0.01323,1e-05,2.1171]
[1779483555037,44.78,75898.61,27.0,-0.01323,1e-05,2.1171]
[1779483555131,44.78,75900.86,27.0,-0.0132,1e-05,2.11379]
[1779483555471,44.78,75900.86,27.0,-0.0132,1e-05,2.11379]
[1779483555479,44.78,75900.86,27.0,-0.0132,1e-05,2.11379]
[1779483555882,44.78,75900.86,27.0,-0.0132,1e-05,2.11379]
[1779483555892,44.78,75900.86,27.0,-0.0132,1e-05,2.11379]
[1779483556321,44.78,75900.86,27.0,-0.0132,1e-05,2.11379]
[1779483556327,44.78,75900.86,27.0,-0.0132,1e-05,2.11379]
[1779483556778,44.78,75902.87,27.0,-0.01318,1e-05,2.11066]
[1779483556786,44.78,75902.87,27.0,-0.01318,1e-05,2.11066]
[1779483557232,44.78,75902.87,27.0,-0.01318,1e-05,2.11066]
[1779483557241,44.78,75902.87,27.0,-0.01318,1e-05,2.11066]
[1779483557658,44.79,75902.87,27.0,-0.01318,1e-05,2.11087]
[1779483557666,44.79,75902.87,27.0,-0.01318,1e-05,2.11087]
[1779483558099,44.79,75902.87,27.0,-0.01318,1e-05,2.11087]
[1779483558107,44.79,75902.87,27.0,-0.01318,1e-05,2.11087]
[1779483558557,44.79,75904.54,27.0,-0.01316,1e-05,2.10831]
[1779483558564,44.79,75904.54,27.0,-0.01316,1e-05,2.10831]
[1779483559005,44.79,75904.54,27.0,-0.01316,1e-05,2.10831]
[1779483559012,44.79,75904.54,27.0,-0.01316,1e-05,2.10831]
[1779483559414,44.79,75904.45,27.0,-0.01317,1e-05,2.10867]
[1779483559421,44.79,75904.45,27.0,-0.01317,1e-05,2.10867]
[1779483559857,44.79,75904.45,27.0,-0.01317,1e-05,2.10867]
[1779483559864,44.79,75904.45,27.0,-0.01317,1e-05,2.10867]
[1779483560294,44.79,75904.45,27.0,-0.01317,1e-05,2.10867]
[1779483560302,44.79,75904.45,27.0,-0.01317,1e-05,2.10867]
[1779483560750,44.79,75904.23,27.0,-0.01317,1e-05,2.10924]
[1779483560757,44.79,75904.23,27.0,-0.01317,1e-05,2.10924]
[1779483561173,44.79,75904.23,27.0,-0.01317,1e-05,2.10924]
[1779483561180,44.79,75904.23,27.0,-0.01317,1e-05,2.10924]
[1779483561607,44.79,75904.41,27.0,-0.01317,1e-05,2.10915]
[1779483561614,44.79,75904.41,27.0,-0.01317,1e-05,2.10915]
[1779483562033,44.79,75904.41,27.0,-0.01317,1e-05,2.10915]
[1779483562041,44.79,75904.41,27.0,-0.01317,1e-05,2.10915]
[1779483562498,44.79,75904.4,27.0,-0.01317,1e-05,2.10937]
[1779483562505,44.79,75904.4,27.0,-0.01317,1e-05,2.10937]
[1779483562934,44.79,75904.4,27.0,-0.01317,1e-05,2.10937]
[1779483562941,44.79,75904.4,27.0,-0.01317,1e-05,2.10937]
[1779483563379,44.79,75904.4,27.0,-0.01317,1e-05,2.10957]
[1779483563386,44.79,75904.4,27.0,-0.01317,1e-05,2.10957]
[1779483563829,44.79,75904.4,27.0,-0.01317,1e-05,2.10957]
[1779483563837,44.79,75904.4,27.0,-0.01317,1e-05,2.10957]
[1779483564261,44.79,75904.4,27.0,-0.01317,1e-05,2.10957]
[1779483564268,44.79,75904.4,27.0,-0.01317,1e-05,2.10957]
[1779483564674,44.79,75904.27,27.0,-0.01317,1e-05,2.10979]
[1779483564681,44.79,75904.27,27.0,-0.01317,1e-05,2.10979]
[1779483565137,44.79,75904.27,27.0,-0.01317,1e-05,2.10979]
[1779483565149,44.79,75904.27,27.0,-0.01317,1e-05,2.10979]
[1779483565558,44.79,75904.3,27.0,-0.01318,1e-05,2.11015]
[1779483565565,44.79,75904.3,27.0,-0.01318,1e-05,2.11015]
[1779483565979,44.79,75904.3,27.0,-0.01318,1e-05,2.11015]
[1779483565986,44.79,75904.3,27.0,-0.01318,1e-05,2.11015]
[1779483566401,44.79,75907.95,27.0,-0.01313,1e-05,2.10434]
[1779483566408,44.79,75907.95,27.0,-0.01313,1e-05,2.10434]
[1779483566856,44.79,75907.95,27.0,-0.01313,1e-05,2.10434]
[1779483566863,44.79,75907.95,27.0,-0.01313,1e-05,2.10434]
[1779483567264,44.79,75907.95,27.0,-0.01313,1e-05,2.10434]
[1779483567271,44.79,75907.95,27.0,-0.01313,1e-05,2.10434]
[1779483567725,44.79,75909.11,27.0,-0.01312,1e-05,2.10264]
[1779483567732,44.79,75909.11,27.0,-0.01312,1e-05,2.10264]
[1779483568213,44.79,75909.11,27.0,-0.01312,1e-05,2.10264]
[1779483568224,44.79,75909.11,27.0,-0.01312,1e-05,2.10264]
[1779483568645,44.8,75910.38,27.0,-0.01311,1e-05,2.10077]
[1779483568652,44.8,75910.38,27.0,-0.01311,1e-05,2.10077]
[1779483569100,44.8,75910.38,27.0,-0.01311,1e-05,2.10077]
[1779483569107,44.8,75910.38,27.0,-0.01311,1e-05,2.10077]
[1779483569510,44.8,75910.52,27.0,-0.01311,1e-05,2.10076]
[1779483569517,44.8,75910.52,27.0,-0.01311,1e-05,2.10076]
[1779483569930,44.8,75910.52,27.0,-0.01311,1e-05,2.10076]
[1779483569936,44.8,75910.52,27.0,-0.01311,1e-05,2.10076]
[1779483570341,44.8,75910.52,27.0,-0.01311,1e-05,2.10076]
[1779483570349,44.8,75910.52,27.0,-0.01311,1e-05,2.10076]
[1779483570782,44.8,75911.51,27.0,-0.0131,1e-05,2.09936]
[1779483570790,44.8,75911.51,27.0,-0.0131,1e-05,2.09936]
[1779483571228,44.8,75911.51,27.0,-0.0131,1e-05,2.09936]
[1779483571235,44.8,75911.51,27.0,-0.0131,1e-05,2.09936]
[1779483571654,44.8,75912.03,27.0,-0.01308,1e-05,2.09699]
[1779483571661,44.8,75912.03,27.0,-0.01308,1e-05,2.09699]
[1779483572062,44.8,75912.03,27.0,-0.01308,1e-05,2.09699]
[1779483572068,44.8,75912.03,27.0,-0.01308,1e-05,2.09699]
[1779483572473,44.8,75911.71,27.0,-0.01309,1e-05,2.09775]
[1779483572480,44.8,75911.71,27.0,-0.01309,1e-05,2.09775]
[1779483572921,44.8,75911.71,27.0,-0.01309,1e-05,2.09775]
[1779483572930,44.8,75911.71,27.0,-0.01309,1e-05,2.09775]
[1779483573370,44.8,75910.77,27.0,-0.0131,1e-05,2.09952]
[1779483573377,44.8,75910.77,27.0,-0.0131,1e-05,2.09952]
[1779483573813,44.8,75910.77,27.0,-0.0131,1e-05,2.09952]
[1779483573820,44.8,75910.77,27.0,-0.0131,1e-05,2.09952]
[1779483574299,44.8,75910.77,27.0,-0.0131,1e-05,2.09952]
[1779483574306,44.8,75910.77,27.0,-0.0131,1e-05,2.09952]
[1779483574752,44.8,75911.76,27.0,-0.01309,1e-05,2.09812]
[1779483574761,44.8,75911.76,27.0,-0.01309,1e-05,2.09812]
[1779483575192,44.8,75911.76,27.0,-0.01309,1e-05,2.09812]
[1779483575200,44.8,75911.76,27.0,-0.01309,1e-05,2.09812]
[1779483575622,44.8,75911.78,27.0,-0.01309,1e-05,2.09832]
[1779483575630,44.8,75911.78,27.0,-0.01309,1e-05,2.09832]
[1779483576051,44.8,75911.78,27.0,-0.01309,1e-05,2.09832]
[1779483576058,44.8,75911.78,27.0,-0.01309,1e-05,2.09832]
[1779483576497,44.8,75910.96,27.0,-0.0131,1e-05,2.0999]
[1779483576505,44.8,75910.96,27.0,-0.0131,1e-05,2.0999]
[1779483576628,44.8,75910.96,27.0,-0.0131,1e-05,2.0999]
[1779483576891,44.8,75909.5,27.0,-0.01312,1e-05,2.10255]
[1779483581925,44.81,75906.83,27.0,-0.01316,1e-05,2.1082]
[1779483585845,44.81,75907.31,27.0,-0.01316,1e-05,2.10765]
[1779483586286,44.81,75907.31,27.0,-0.01316,1e-05,2.10765]
[1779483586293,44.81,75907.31,27.0,-0.01316,1e-05,2.10765]
[1779483586339,44.81,75907.37,27.0,-0.01317,1e-05,2.10828]
[1779483586715,44.81,75907.37,27.0,-0.01317,1e-05,2.10828]
[1779483586722,44.81,75907.37,27.0,-0.01317,1e-05,2.10828]
[1779483587167,44.81,75907.37,27.0,-0.01317,1e-05,2.10828]
[1779483587174,44.81,75907.37,27.0,-0.01317,1e-05,2.10828]
[1779483587614,44.82,75907.37,27.0,-0.01317,1e-05,2.10852]
[1779483587621,44.82,75907.37,27.0,-0.01317,1e-05,2.10852]
[1779483588026,44.82,75907.37,27.0,-0.01317,1e-05,2.10852]
[1779483588033,44.82,75907.37,27.0,-0.01317,1e-05,2.10852]
[1779483588486,44.82,75906.8,27.0,-0.01318,1e-05,2.10968]
[1779483588493,44.82,75906.8,27.0,-0.01318,1e-05,2.10968]
[1779483588913,44.82,75906.8,27.0,-0.01318,1e-05,2.10968]
[1779483588920,44.82,75906.8,27.0,-0.01318,1e-05,2.10968]
[1779483589334,44.82,75906.8,27.0,-0.01318,1e-05,2.10968]
[1779483589342,44.82,75906.8,27.0,-0.01318,1e-05,2.10968]
[1779483589765,44.82,75906.43,27.0,-0.01318,1e-05,2.1105]
[1779483589772,44.82,75906.43,27.0,-0.01318,1e-05,2.1105]
[1779483590223,44.82,75906.43,27.0,-0.01318,1e-05,2.1105]
[1779483590230,44.82,75906.43,27.0,-0.01318,1e-05,2.1105]
[1779483590700,44.82,75906.43,27.0,-0.01318,1e-05,2.11071]
[1779483590709,44.82,75906.43,27.0,-0.01318,1e-05,2.11071]
[1779483591131,44.82,75906.43,27.0,-0.01318,1e-05,2.11071]
[1779483591138,44.82,75906.43,27.0,-0.01318,1e-05,2.11071]
[1779483591546,44.82,75906.25,27.0,-0.01319,1e-05,2.11121]
[1779483591554,44.82,75906.25,27.0,-0.01319,1e-05,2.11121]
[1779483591958,44.82,75906.25,27.0,-0.01319,1e-05,2.11121]
[1779483591965,44.82,75906.25,27.0,-0.01319,1e-05,2.11121]
[1779483592404,44.82,75906.25,27.0,-0.01319,1e-05,2.11141]
[1779483592412,44.82,75906.25,27.0,-0.01319,1e-05,2.11141]
[1779483592820,44.82,75906.25,27.0,-0.01319,1e-05,2.11141]
[1779483592828,44.82,75906.25,27.0,-0.01319,1e-05,2.11141]
[1779483593316,44.82,75906.25,27.0,-0.01319,1e-05,2.11141]
[1779483593323,44.82,75906.25,27.0,-0.01319,1e-05,2.11141]
[1779483593729,44.82,75906.25,27.0,-0.01319,1e-05,2.11161]
[1779483593736,44.82,75906.25,27.0,-0.01319,1e-05,2.11161]
[1779483594193,44.82,75906.25,27.0,-0.01319,1e-05,2.11161]
[1779483594200,44.82,75906.25,27.0,-0.01319,1e-05,2.11161]
[1779483594677,44.82,75906.25,27.0,-0.01319,1e-05,2.11182]
[1779483594684,44.82,75906.25,27.0,-0.01319,1e-05,2.11182]
[1779483595132,44.82,75906.25,27.0,-0.01319,1e-05,2.11182]
[1779483595139,44.82,75906.25,27.0,-0.01319,1e-05,2.11182]
[1779483595578,44.82,75907.31,27.0,-0.01318,1e-05,2.11027]
[1779483595586,44.82,75907.31,27.0,-0.01318,1e-05,2.11027]
[1779483595996,44.82,75907.31,27.0,-0.01318,1e-05,2.11027]
[1779483596005,44.82,75907.31,27.0,-0.01318,1e-05,2.11027]
[1779483596437,44.82,75907.31,27.0,-0.01318,1e-05,2.11047]
[1779483596444,44.82,75907.31,27.0,-0.01318,1e-05,2.11047]
[1779483596921,44.82,75907.31,27.0,-0.01318,1e-05,2.11047]
[1779483596929,44.82,75907.31,27.0,-0.01318,1e-05,2.11047]
[1779483597365,44.82,75907.31,27.0,-0.01318,1e-05,2.11047]
[1779483597372,44.82,75907.31,27.0,-0.01318,1e-05,2.11047]
[1779483597787,44.82,75907.31,27.0,-0.01318,1e-05,2.11067]
[1779483597794,44.82,75907.31,27.0,-0.01318,1e-05,2.11067]
[1779483598199,44.82,75907.31,27.0,-0.01318,1e-05,2.11067]
[1779483598209,44.82,75907.31,27.0,-0.01318,1e-05,2.11067]
[1779483598656,44.82,75907.31,27.0,-0.01318,1e-05,2.11087]
[1779483598663,44.82,75907.31,27.0,-0.01318,1e-05,2.11087]
[1779483599075,44.82,75907.31,27.0,-0.01318,1e-05,2.11087]
[1779483599081,44.82,75907.31,27.0,-0.01318,1e-05,2.11087]
[1779483599509,44.83,75907.31,27.0,-0.01319,1e-05,2.11106]
[1779483599515,44.83,75907.31,27.0,-0.01319,1e-05,2.11106]
[1779483599926,44.83,75907.31,27.0,-0.01319,1e-05,2.11106]
[1779483599933,44.83,75907.31,27.0,-0.01319,1e-05,2.11106]
[1779483600378,44.83,75907.31,27.0,-0.01319,1e-05,2.11106]
[1779483600380,44.83,75906.31,27.0,-0.0132,1e-05,2.11291]
[1779483600801,44.83,75906.31,27.0,-0.0132,1e-05,2.11291]
[1779483600809,44.83,75906.31,27.0,-0.0132,1e-05,2.11291]
[1779483601269,44.83,75906.31,27.0,-0.0132,1e-05,2.11291]
[1779483601296,44.83,75906.31,27.0,-0.0132,1e-05,2.11291]
[1779483601358,44.83,75904.81,27.0,-0.01322,1e-05,2.11558]
[1779483601692,44.83,75904.81,27.0,-0.01322,1e-05,2.11558]
[1779483601705,44.83,75904.81,27.0,-0.01322,1e-05,2.11558]
[1779483602123,44.83,75904.81,27.0,-0.01322,1e-05,2.11558]
[1779483602142,44.83,75904.81,27.0,-0.01322,1e-05,2.11558]
[1779483602167,44.83,75885.07,27.0,-0.01346,1e-05,2.14862]
[1779483602548,44.83,75885.07,27.0,-0.01346,1e-05,2.14862]
[1779483602557,44.83,75885.07,27.0,-0.01346,1e-05,2.14862]
[1779483602972,44.83,75885.07,27.0,-0.01346,1e-05,2.14862]
[1779483602980,44.83,75885.07,27.0,-0.01346,1e-05,2.14862]
[1779483603417,44.83,75879.55,27.0,-0.01353,1e-05,2.158]
[1779483603425,44.83,75879.55,27.0,-0.01353,1e-05,2.158]
[1779483603881,44.83,75879.55,27.0,-0.01353,1e-05,2.158]
[1779483603889,44.83,75879.55,27.0,-0.01353,1e-05,2.158]
[1779483604330,44.83,75879.55,27.0,-0.01353,1e-05,2.158]
[1779483604338,44.83,75879.55,27.0,-0.01353,1e-05,2.158]
[1779483604755,44.83,75876.28,27.0,-0.01357,1e-05,2.16361]
[1779483604763,44.83,75876.28,27.0,-0.01357,1e-05,2.16361]
[1779483605230,44.83,75876.28,27.0,-0.01357,1e-05,2.16361]
[1779483605242,44.83,75876.28,27.0,-0.01357,1e-05,2.16361]
[1779483605647,44.83,75876.19,27.0,-0.01357,1e-05,2.16387]
[1779483605654,44.83,75876.19,27.0,-0.01357,1e-05,2.16387]
[1779483606078,44.83,75876.19,27.0,-0.01357,1e-05,2.16387]
[1779483606090,44.83,75876.19,27.0,-0.01357,1e-05,2.16387]
[1779483606503,44.83,75876.23,27.0,-0.01357,1e-05,2.1639]
[1779483606510,44.83,75876.23,27.0,-0.01357,1e-05,2.1639]
[1779483606987,44.83,75876.23,27.0,-0.01357,1e-05,2.1639]
[1779483606994,44.83,75876.23,27.0,-0.01357,1e-05,2.1639]
[1779483607401,44.83,75876.39,27.0,-0.01357,1e-05,2.16372]
[1779483607409,44.83,75876.39,27.0,-0.01357,1e-05,2.16372]
[1779483607828,44.83,75876.39,27.0,-0.01357,1e-05,2.16372]
[1779483607835,44.83,75876.39,27.0,-0.01357,1e-05,2.16372]
[1779483607901,44.83,75876.39,27.0,-0.01357,1e-05,2.16372]
[1779483608132,44.83,75876.68,27.0,-0.01357,1e-05,2.16333]
[1779483613166,44.83,75875.41,27.0,-0.01359,1e-05,2.16608]
[1779483617178,44.84,75876.37,27.0,-0.01358,1e-05,2.16482]
[1779483617194,44.84,75876.71,27.0,-0.01358,1e-05,2.16436]
[1779483617611,44.84,75876.71,27.0,-0.01358,1e-05,2.16436]
[1779483617618,44.84,75876.71,27.0,-0.01358,1e-05,2.16436]
[1779483618018,44.84,75876.71,27.0,-0.01358,1e-05,2.16436]
[1779483618026,44.84,75876.71,27.0,-0.01358,1e-05,2.16436]
[1779483618453,44.84,75878.04,27.0,-0.01356,1e-05,2.16221]
[1779483618465,44.84,75878.04,27.0,-0.01356,1e-05,2.16221]
[1779483618906,44.84,75878.04,27.0,-0.01356,1e-05,2.16221]
[1779483618914,44.84,75878.04,27.0,-0.01356,1e-05,2.16221]
[1779483619340,44.84,75878.04,27.0,-0.01356,1e-05,2.16221]
[1779483619348,44.84,75878.04,27.0,-0.01356,1e-05,2.16221]
[1779483619799,44.84,75880.51,27.0,-0.01353,1e-05,2.15815]
[1779483619812,44.84,75880.51,27.0,-0.01353,1e-05,2.15815]
[1779483620261,44.84,75880.51,27.0,-0.01353,1e-05,2.15815]
[1779483620272,44.84,75880.51,27.0,-0.01353,1e-05,2.15815]
[1779483620685,44.84,75884.09,27.0,-0.01349,1e-05,2.15223]
[1779483620693,44.84,75884.09,27.0,-0.01349,1e-05,2.15223]
[1779483621118,44.84,75884.09,27.0,-0.01349,1e-05,2.15223]
[1779483621128,44.84,75884.09,27.0,-0.01349,1e-05,2.15223]
[1779483621561,44.84,75886.76,27.0,-0.01346,1e-05,2.14787]
[1779483621568,44.84,75886.76,27.0,-0.01346,1e-05,2.14787]
[1779483621979,44.84,75886.76,27.0,-0.01346,1e-05,2.14787]
[1779483621986,44.84,75886.76,27.0,-0.01346,1e-05,2.14787]
[1779483622396,44.84,75886.76,27.0,-0.01346,1e-05,2.14787]
[1779483622403,44.84,75886.76,27.0,-0.01346,1e-05,2.14787]
[1779483622867,44.84,75887.53,27.0,-0.01345,1e-05,2.14669]
[1779483622873,44.84,75887.53,27.0,-0.01345,1e-05,2.14669]
[1779483623314,44.84,75887.53,27.0,-0.01345,1e-05,2.14669]
[1779483623329,44.84,75887.53,27.0,-0.01345,1e-05,2.14669]
[1779483623732,44.84,75887.64,27.0,-0.01345,1e-05,2.14663]
[1779483623740,44.84,75887.64,27.0,-0.01345,1e-05,2.14663]
[1779483624186,44.84,75887.64,27.0,-0.01345,1e-05,2.14663]
[1779483624195,44.84,75887.64,27.0,-0.01345,1e-05,2.14663]
[1779483624606,44.84,75887.64,27.0,-0.01345,1e-05,2.14674]
[1779483624614,44.84,75887.64,27.0,-0.01345,1e-05,2.14674]
[1779483625025,44.84,75887.64,27.0,-0.01345,1e-05,2.14674]
[1779483625032,44.84,75887.64,27.0,-0.01345,1e-05,2.14674]
[1779483625446,44.84,75887.64,27.0,-0.01345,1e-05,2.14686]
[1779483625454,44.84,75887.64,27.0,-0.01345,1e-05,2.14686]
[1779483625859,44.84,75887.64,27.0,-0.01345,1e-05,2.14686]
[1779483625868,44.84,75887.64,27.0,-0.01345,1e-05,2.14686]
[1779483626310,44.84,75887.64,27.0,-0.01345,1e-05,2.14686]
[1779483626317,44.84,75887.64,27.0,-0.01345,1e-05,2.14686]
[1779483626723,44.84,75887.69,27.0,-0.01345,1e-05,2.1469]
[1779483626730,44.84,75887.69,27.0,-0.01345,1e-05,2.1469]
[1779483627154,44.84,75887.69,27.0,-0.01345,1e-05,2.1469]
[1779483627163,44.84,75887.69,27.0,-0.01345,1e-05,2.1469]
[1779483627650,44.84,75887.74,27.0,-0.01345,1e-05,2.14693]
[1779483627658,44.84,75887.74,27.0,-0.01345,1e-05,2.14693]
[1779483628100,44.84,75887.74,27.0,-0.01345,1e-05,2.14693]
[1779483628107,44.84,75887.74,27.0,-0.01345,1e-05,2.14693]
[1779483628525,44.84,75887.96,27.0,-0.01345,1e-05,2.14669]
[1779483628532,44.84,75887.96,27.0,-0.01345,1e-05,2.14669]
[1779483628936,44.84,75887.96,27.0,-0.01345,1e-05,2.14669]
[1779483628943,44.84,75887.96,27.0,-0.01345,1e-05,2.14669]
[1779483629393,44.84,75887.96,27.0,-0.01345,1e-05,2.14669]
[1779483629400,44.84,75887.96,27.0,-0.01345,1e-05,2.14669]
[1779483629830,44.84,75887.96,27.0,-0.01345,1e-05,2.14681]
[1779483629837,44.84,75887.96,27.0,-0.01345,1e-05,2.14681]
[1779483630263,44.84,75887.96,27.0,-0.01345,1e-05,2.14681]
[1779483630273,44.84,75887.96,27.0,-0.01345,1e-05,2.14681]
[1779483630853,44.84,75891.96,27.0,-0.0134,1e-05,2.14025]
[1779483630927,44.84,75891.96,27.0,-0.0134,1e-05,2.14025]
[1779483630940,44.84,75891.96,27.0,-0.0134,1e-05,2.14025]
[1779483631349,44.84,75891.96,27.0,-0.0134,1e-05,2.14025]
[1779483631357,44.84,75891.96,27.0,-0.0134,1e-05,2.14025]
[1779483631450,44.84,75896.44,27.0,-0.01334,1e-05,2.13116]
[1779483631636,44.84,75896.44,27.0,-0.01334,1e-05,2.13116]
[1779483631789,44.84,75896.44,27.0,-0.01334,1e-05,2.13116]
[1779483631797,44.84,75896.44,27.0,-0.01334,1e-05,2.13116]
[1779483632226,44.84,75896.44,27.0,-0.01334,1e-05,2.13116]
[1779483632236,44.84,75896.44,27.0,-0.01334,1e-05,2.13116]
[1779483632672,44.84,75901.05,27.0,-0.01328,1e-05,2.12303]
[1779483632681,44.84,75901.05,27.0,-0.01328,1e-05,2.12303]
[1779483633108,44.84,75901.05,27.0,-0.01328,1e-05,2.12303]
[1779483633120,44.84,75901.05,27.0,-0.01328,1e-05,2.12303]
[1779483633546,44.84,75905.52,27.0,-0.01322,1e-05,2.11518]
[1779483633554,44.84,75905.52,27.0,-0.01322,1e-05,2.11518]
[1779483633967,44.84,75905.52,27.0,-0.01322,1e-05,2.11518]
[1779483633974,44.84,75905.52,27.0,-0.01322,1e-05,2.11518]
[1779483634400,44.84,75905.52,27.0,-0.01322,1e-05,2.11518]
[1779483634407,44.84,75905.52,27.0,-0.01322,1e-05,2.11518]
[1779483634877,44.84,75907.83,27.0,-0.01319,1e-05,2.11092]
[1779483634885,44.84,75907.83,27.0,-0.01319,1e-05,2.11092]
[1779483635331,44.84,75907.83,27.0,-0.01319,1e-05,2.11092]
[1779483635338,44.84,75907.83,27.0,-0.01319,1e-05,2.11092]
[1779483635803,44.83,75907.41,27.0,-0.01319,1e-05,2.11118]
[1779483635814,44.83,75907.41,27.0,-0.01319,1e-05,2.11118]
[1779483636290,44.83,75907.41,27.0,-0.01319,1e-05,2.11118]
[1779483636300,44.83,75907.41,27.0,-0.01319,1e-05,2.11118]
[1779483636748,44.83,75907.47,27.0,-0.01318,1e-05,2.11065]
[1779483636755,44.83,75907.47,27.0,-0.01318,1e-05,2.11065]
[1779483637169,44.83,75907.47,27.0,-0.01318,1e-05,2.11065]
[1779483637176,44.83,75907.47,27.0,-0.01318,1e-05,2.11065]
[1779483637624,44.83,75907.47,27.0,-0.01318,1e-05,2.11023]
[1779483637631,44.83,75907.47,27.0,-0.01318,1e-05,2.11023]
[1779483637865,44.83,75907.47,27.0,-0.01318,1e-05,2.11023]
[1779483638074,44.83,75907.47,27.0,-0.01318,1e-05,2.11023]
[1779483638084,44.83,75907.47,27.0,-0.01318,1e-05,2.11023]
[1779483638493,44.83,75907.47,27.0,-0.01318,1e-05,2.1098]
[1779483638500,44.83,75907.47,27.0,-0.01318,1e-05,2.1098]
[1779483638913,44.83,75907.47,27.0,-0.01318,1e-05,2.1098]
[1779483638921,44.83,75907.47,27.0,-0.01318,1e-05,2.1098]
[1779483639184,44.83,75907.47,27.0,-0.01318,1e-05,2.1098]
[1779483644386,44.82,75907.61,27.0,-0.01316,1e-05,2.10703]
[1779483647526,44.81,75907.31,27.0,-0.01315,1e-05,2.10627]
[1779483648115,44.81,75907.31,27.0,-0.01315,1e-05,2.10627]
[1779483648434,44.81,75907.31,27.0,-0.01315,1e-05,2.10627]
[1779483648414,44.81,75907.48,27.0,-0.01315,1e-05,2.10622]
[1779483648878,44.81,75907.48,27.0,-0.01315,1e-05,2.10622]
[1779483648885,44.81,75907.48,27.0,-0.01315,1e-05,2.10622]
[1779483649332,44.81,75907.48,27.0,-0.01315,1e-05,2.10622]
[1779483649339,44.81,75907.48,27.0,-0.01315,1e-05,2.10622]
[1779483649421,44.81,75907.89,27.0,-0.01315,1e-05,2.10575]
[1779483649799,44.81,75907.89,27.0,-0.01315,1e-05,2.10575]
[1779483649807,44.81,75907.89,27.0,-0.01315,1e-05,2.10575]
[1779483649829,44.81,75907.89,27.0,-0.01315,1e-05,2.10575]
[1779483650218,44.81,75907.89,27.0,-0.01315,1e-05,2.10575]
[1779483650224,44.81,75907.89,27.0,-0.01315,1e-05,2.10575]
[1779483650661,44.82,75908.01,27.0,-0.01315,1e-05,2.10575]
[1779483650668,44.82,75908.01,27.0,-0.01315,1e-05,2.10575]
[1779483651104,44.82,75908.01,27.0,-0.01315,1e-05,2.10575]
[1779483651111,44.82,75908.01,27.0,-0.01315,1e-05,2.10575]
[1779483651581,44.81,75908.06,27.0,-0.01315,1e-05,2.10526]
[1779483651588,44.81,75908.06,27.0,-0.01315,1e-05,2.10526]
[1779483652026,44.81,75908.06,27.0,-0.01315,1e-05,2.10526]
[1779483652033,44.81,75908.06,27.0,-0.01315,1e-05,2.10526]
[1779483652490,44.81,75908.06,27.0,-0.01314,1e-05,2.10484]
[1779483652498,44.81,75908.06,27.0,-0.01314,1e-05,2.10484]
[1779483652918,44.81,75908.06,27.0,-0.01314,1e-05,2.10484]
[1779483652925,44.81,75908.06,27.0,-0.01314,1e-05,2.10484]
[1779483653381,44.81,75908.06,27.0,-0.01314,1e-05,2.10484]
[1779483653388,44.81,75908.06,27.0,-0.01314,1e-05,2.10484]
[1779483653820,44.81,75908.06,27.0,-0.01314,1e-05,2.10443]
[1779483653828,44.81,75908.06,27.0,-0.01314,1e-05,2.10443]
[1779483654277,44.81,75908.06,27.0,-0.01314,1e-05,2.10443]
[1779483654284,44.81,75908.06,27.0,-0.01314,1e-05,2.10443]
[1779483654732,44.81,75908.06,27.0,-0.01314,1e-05,2.10402]
[1779483654739,44.81,75908.06,27.0,-0.01314,1e-05,2.10402]
[1779483655211,44.81,75908.06,27.0,-0.01314,1e-05,2.10402]
[1779483655219,44.81,75908.06,27.0,-0.01314,1e-05,2.10402]
[1779483655654,44.81,75908.06,27.0,-0.01313,1e-05,2.1036]
[1779483655660,44.81,75908.06,27.0,-0.01313,1e-05,2.1036]
[1779483656072,44.81,75908.06,27.0,-0.01313,1e-05,2.1036]
[1779483656079,44.81,75908.06,27.0,-0.01313,1e-05,2.1036]
[1779483656515,44.8,75908.06,27.0,-0.01313,1e-05,2.10319]
[1779483656523,44.8,75908.06,27.0,-0.01313,1e-05,2.10319]
[1779483656952,44.8,75908.06,27.0,-0.01313,1e-05,2.10319]
[1779483656960,44.8,75908.06,27.0,-0.01313,1e-05,2.10319]
[1779483657415,44.8,75908.06,27.0,-0.01313,1e-05,2.10319]
[1779483657422,44.8,75908.06,27.0,-0.01313,1e-05,2.10319]
[1779483657825,44.8,75908.06,27.0,-0.01313,1e-05,2.10278]
[1779483657833,44.8,75908.06,27.0,-0.01313,1e-05,2.10278]
[1779483658234,44.8,75908.06,27.0,-0.01313,1e-05,2.10278]
[1779483658241,44.8,75908.06,27.0,-0.01313,1e-05,2.10278]
[1779483658680,44.8,75908.06,27.0,-0.01312,1e-05,2.10237]
[1779483658689,44.8,75908.06,27.0,-0.01312,1e-05,2.10237]
[1779483659138,44.8,75908.06,27.0,-0.01312,1e-05,2.10237]
[1779483659146,44.8,75908.06,27.0,-0.01312,1e-05,2.10237]
[1779483659562,44.8,75908.08,27.0,-0.01312,1e-05,2.10193]
[1779483659572,44.8,75908.08,27.0,-0.01312,1e-05,2.10193]
[1779483660018,44.8,75908.08,27.0,-0.01312,1e-05,2.10193]
[1779483660025,44.8,75908.08,27.0,-0.01312,1e-05,2.10193]
[1779483660472,44.8,75914.1,27.0,-0.01305,1e-05,2.09165]
[1779483660479,44.8,75914.1,27.0,-0.01305,1e-05,2.09165]
[1779483660900,44.8,75914.1,27.0,-0.01305,1e-05,2.09165]
[1779483660909,44.8,75914.1,27.0,-0.01305,1e-05,2.09165]
[1779483661357,44.8,75914.1,27.0,-0.01305,1e-05,2.09165]
[1779483661364,44.8,75914.1,27.0,-0.01305,1e-05,2.09165]
[1779483661831,44.8,75914.66,27.0,-0.01304,1e-05,2.09035]
[1779483661838,44.8,75914.66,27.0,-0.01304,1e-05,2.09035]
[1779483662314,44.8,75914.66,27.0,-0.01304,1e-05,2.09035]
[1779483662322,44.8,75914.66,27.0,-0.01304,1e-05,2.09035]
[1779483662820,44.79,75914.66,27.0,-0.01303,1e-05,2.08996]
[1779483662827,44.79,75914.66,27.0,-0.01303,1e-05,2.08996]
[1779483663240,44.79,75914.66,27.0,-0.01303,1e-05,2.08996]
[1779483663248,44.79,75914.66,27.0,-0.01303,1e-05,2.08996]
[1779483663741,44.79,75914.7,27.0,-0.01303,1e-05,2.08951]
[1779483663749,44.79,75914.7,27.0,-0.01303,1e-05,2.08951]
[1779483664154,44.79,75914.7,27.0,-0.01303,1e-05,2.08951]
[1779483664161,44.79,75914.7,27.0,-0.01303,1e-05,2.08951]
[1779483664568,44.79,75915.38,27.0,-0.01302,1e-05,2.08802]
[1779483664581,44.79,75915.38,27.0,-0.01302,1e-05,2.08802]
[1779483665026,44.79,75915.38,27.0,-0.01302,1e-05,2.08802]
[1779483665038,44.79,75915.38,27.0,-0.01302,1e-05,2.08802]
[1779483665469,44.79,75915.82,27.0,-0.01301,1e-05,2.08692]
[1779483665475,44.79,75915.82,27.0,-0.01301,1e-05,2.08692]
[1779483665920,44.79,75915.82,27.0,-0.01301,1e-05,2.08692]
[1779483665927,44.79,75915.82,27.0,-0.01301,1e-05,2.08692]
[1779483666386,44.79,75915.82,27.0,-0.01301,1e-05,2.08692]
[1779483666393,44.79,75915.82,27.0,-0.01301,1e-05,2.08692]
[1779483666802,44.79,75915.28,27.0,-0.01302,1e-05,2.08742]
[1779483666808,44.79,75915.28,27.0,-0.01302,1e-05,2.08742]
[1779483667252,44.79,75915.28,27.0,-0.01302,1e-05,2.08742]
[1779483667259,44.79,75915.28,27.0,-0.01302,1e-05,2.08742]
[1779483667685,44.79,75914.94,27.0,-0.01302,1e-05,2.0876]
[1779483667694,44.79,75914.94,27.0,-0.01302,1e-05,2.0876]
[1779483668151,44.79,75914.94,27.0,-0.01302,1e-05,2.0876]
[1779483668158,44.79,75914.94,27.0,-0.01302,1e-05,2.0876]
[1779483668567,44.78,75915.03,27.0,-0.01301,1e-05,2.08708]
[1779483668574,44.78,75915.03,27.0,-0.01301,1e-05,2.08708]
[1779483669021,44.78,75915.03,27.0,-0.01301,1e-05,2.08708]
[1779483669028,44.78,75915.03,27.0,-0.01301,1e-05,2.08708]
[1779483669435,44.78,75915.03,27.0,-0.01301,1e-05,2.08708]
[1779483669442,44.78,75915.03,27.0,-0.01301,1e-05,2.08708]
[1779483669885,44.78,75915.03,27.0,-0.01301,1e-05,2.0867]
[1779483669892,44.78,75915.03,27.0,-0.01301,1e-05,2.0867]
[1779483670331,44.78,75915.03,27.0,-0.01301,1e-05,2.0867]
[1779483670338,44.78,75915.03,27.0,-0.01301,1e-05,2.0867]
[1779483670460,44.78,75915.03,27.0,-0.01301,1e-05,2.0867]
[1779483671418,44.78,75915.11,27.0,-0.01301,1e-05,2.08619]
[1779483671520,44.78,75915.11,27.0,-0.013,1e-05,2.08581]
[1779483675440,44.78,75915.11,27.0,-0.013,1e-05,2.08581]
[1779483675463,44.78,75915.15,27.0,-0.01301,1e-05,2.08682]
[1779483675985,44.78,75915.15,27.0,-0.01301,1e-05,2.08682]
[1779483676411,44.78,75915.15,27.0,-0.01301,1e-05,2.08682]
[1779483675999,44.78,75915.95,27.0,-0.013,1e-05,2.08551]
[1779483676539,44.78,75915.95,27.0,-0.013,1e-05,2.08551]
[1779483676610,44.78,75929.29,27.0,-0.01284,1e-05,2.06339]
[1779483679601,44.78,75930.67,27.0,-0.01282,1e-05,2.06049]
[1779483679652,44.78,75930.67,27.0,-0.01282,1e-05,2.06049]
[1779483679662,44.78,75930.67,27.0,-0.01282,1e-05,2.06049]
[1779483680107,44.78,75930.67,27.0,-0.01282,1e-05,2.06049]
[1779483680116,44.78,75930.67,27.0,-0.01282,1e-05,2.06049]
[1779483680568,44.78,75931.2,27.0,-0.01281,1e-05,2.05897]
[1779483680581,44.78,75931.2,27.0,-0.01281,1e-05,2.05897]
[1779483680989,44.78,75931.2,27.0,-0.01281,1e-05,2.05897]
[1779483680997,44.78,75931.2,27.0,-0.01281,1e-05,2.05897]
[1779483681417,44.78,75931.2,27.0,-0.01281,1e-05,2.05897]
[1779483681430,44.78,75931.2,27.0,-0.01281,1e-05,2.05897]
[1779483681870,44.76,75932.61,27.0,-0.01277,1e-05,2.05345]
[1779483681877,44.76,75932.61,27.0,-0.01277,1e-05,2.05345]
[1779483682285,44.76,75932.61,27.0,-0.01277,1e-05,2.05345]
[1779483682294,44.76,75932.61,27.0,-0.01277,1e-05,2.05345]
[1779483682738,44.75,75932.86,27.0,-0.01274,1e-05,2.04987]
[1779483682745,44.75,75932.86,27.0,-0.01274,1e-05,2.04987]
[1779483683150,44.75,75932.86,27.0,-0.01274,1e-05,2.04987]
[1779483683156,44.75,75932.86,27.0,-0.01274,1e-05,2.04987]
[1779483683598,44.73,75932.82,27.0,-0.01272,1e-05,2.04683]
[1779483683609,44.73,75932.82,27.0,-0.01272,1e-05,2.04683]
[1779483684025,44.73,75932.82,27.0,-0.01272,1e-05,2.04683]
[1779483684033,44.73,75932.82,27.0,-0.01272,1e-05,2.04683]
[1779483684515,44.72,75932.82,27.0,-0.0127,1e-05,2.04379]
[1779483684522,44.72,75932.82,27.0,-0.0127,1e-05,2.04379]
[1779483684940,44.72,75932.82,27.0,-0.0127,1e-05,2.04379]
[1779483684947,44.72,75932.82,27.0,-0.0127,1e-05,2.04379]
[1779483685426,44.72,75932.82,27.0,-0.0127,1e-05,2.04379]
[1779483685433,44.72,75932.82,27.0,-0.0127,1e-05,2.04379]
[1779483685857,44.72,75932.82,27.0,-0.0127,1e-05,2.04349]
[1779483685863,44.72,75932.82,27.0,-0.0127,1e-05,2.04349]
[1779483686293,44.72,75932.82,27.0,-0.0127,1e-05,2.04349]
[1779483686301,44.72,75932.82,27.0,-0.0127,1e-05,2.04349]
[1779483686714,44.72,75932.85,27.0,-0.01269,1e-05,2.04314]
[1779483686721,44.72,75932.85,27.0,-0.01269,1e-05,2.04314]
[1779483687125,44.72,75932.85,27.0,-0.01269,1e-05,2.04314]
[1779483687132,44.72,75932.85,27.0,-0.01269,1e-05,2.04314]
[1779483687580,44.72,75934.31,27.0,-0.01267,1e-05,2.04049]
[1779483687588,44.72,75934.31,27.0,-0.01267,1e-05,2.04049]
[1779483688018,44.72,75934.31,27.0,-0.01267,1e-05,2.04049]
[1779483688025,44.72,75934.31,27.0,-0.01267,1e-05,2.04049]
[1779483688470,44.72,75934.31,27.0,-0.01267,1e-05,2.04049]
[1779483688478,44.72,75934.31,27.0,-0.01267,1e-05,2.04049]
[1779483688938,44.71,75934.27,27.0,-0.01267,1e-05,2.04026]
[1779483688945,44.71,75934.27,27.0,-0.01267,1e-05,2.04026]
[1779483689372,44.71,75934.27,27.0,-0.01267,1e-05,2.04026]
[1779483689380,44.71,75934.27,27.0,-0.01267,1e-05,2.04026]
[1779483689809,44.71,75934.33,27.0,-0.01267,1e-05,2.03986]
[1779483689815,44.71,75934.33,27.0,-0.01267,1e-05,2.03986]
[1779483690229,44.71,75934.33,27.0,-0.01267,1e-05,2.03986]
[1779483690236,44.71,75934.33,27.0,-0.01267,1e-05,2.03986]
[1779483690683,44.71,75936.61,27.0,-0.01264,1e-05,2.03591]
[1779483690690,44.71,75936.61,27.0,-0.01264,1e-05,2.03591]
[1779483691125,44.71,75936.61,27.0,-0.01264,1e-05,2.03591]
[1779483691133,44.71,75936.61,27.0,-0.01264,1e-05,2.03591]
[1779483691557,44.71,75937.72,27.0,-0.01262,1e-05,2.03214]
[1779483691563,44.71,75937.72,27.0,-0.01262,1e-05,2.03214]
[1779483692015,44.71,75937.72,27.0,-0.01262,1e-05,2.03214]
[1779483692024,44.71,75937.72,27.0,-0.01262,1e-05,2.03214]
[1779483692447,44.71,75937.72,27.0,-0.01262,1e-05,2.03214]
[1779483692455,44.71,75937.72,27.0,-0.01262,1e-05,2.03214]
[1779483692904,44.71,75938.71,27.0,-0.0126,1e-05,2.03027]
[1779483692913,44.71,75938.71,27.0,-0.0126,1e-05,2.03027]
[1779483693363,44.71,75938.71,27.0,-0.0126,1e-05,2.03027]
[1779483693370,44.71,75938.71,27.0,-0.0126,1e-05,2.03027]
[1779483693786,44.71,75940.05,27.0,-0.01258,1e-05,2.02785]
[1779483693794,44.71,75940.05,27.0,-0.01258,1e-05,2.02785]
[1779483694231,44.71,75940.05,27.0,-0.01258,1e-05,2.02785]
[1779483694238,44.71,75940.05,27.0,-0.01258,1e-05,2.02785]
[1779483694648,44.71,75939.57,27.0,-0.01259,1e-05,2.02835]
[1779483694655,44.71,75939.57,27.0,-0.01259,1e-05,2.02835]
[1779483695057,44.71,75939.57,27.0,-0.01259,1e-05,2.02835]
[1779483695064,44.71,75939.57,27.0,-0.01259,1e-05,2.02835]
[1779483695502,44.71,75943.86,27.0,-0.01254,1e-05,2.02123]
[1779483695509,44.71,75943.86,27.0,-0.01254,1e-05,2.02123]
[1779483695955,44.71,75943.86,27.0,-0.01254,1e-05,2.02123]
[1779483695962,44.71,75943.86,27.0,-0.01254,1e-05,2.02123]
[1779483696422,44.71,75943.86,27.0,-0.01254,1e-05,2.02123]
[1779483696431,44.71,75943.86,27.0,-0.01254,1e-05,2.02123]
[1779483696916,44.71,75944.92,27.0,-0.01252,1e-05,2.01928]
[1779483696925,44.71,75944.92,27.0,-0.01252,1e-05,2.01928]
[1779483697365,44.71,75944.92,27.0,-0.01252,1e-05,2.01928]
[1779483697372,44.71,75944.92,27.0,-0.01252,1e-05,2.01928]
[1779483697821,44.7,75947.8,27.0,-0.01249,1e-05,2.01444]
[1779483697828,44.7,75947.8,27.0,-0.01249,1e-05,2.01444]
[1779483698266,44.7,75947.8,27.0,-0.01249,1e-05,2.01444]
[1779483698275,44.7,75947.8,27.0,-0.01249,1e-05,2.01444]
[1779483698701,44.7,75948.0,27.0,-0.01248,1e-05,2.01388]
[1779483698708,44.7,75948.0,27.0,-0.01248,1e-05,2.01388]
[1779483699149,44.7,75948.0,27.0,-0.01248,1e-05,2.01388]
[1779483699158,44.7,75948.0,27.0,-0.01248,1e-05,2.01388]
[1779483699567,44.7,75949.29,27.0,-0.01247,1e-05,2.01158]
[1779483699574,44.7,75949.29,27.0,-0.01247,1e-05,2.01158]
[1779483699989,44.7,75949.29,27.0,-0.01247,1e-05,2.01158]
[1779483699997,44.7,75949.29,27.0,-0.01247,1e-05,2.01158]
[1779483700410,44.7,75949.29,27.0,-0.01247,1e-05,2.01158]
[1779483700418,44.7,75949.29,27.0,-0.01247,1e-05,2.01158]
[1779483700864,44.7,75949.69,27.0,-0.01246,1e-05,2.01071]
[1779483700872,44.7,75949.69,27.0,-0.01246,1e-05,2.01071]
[1779483701314,44.7,75949.69,27.0,-0.01246,1e-05,2.01071]
[1779483701331,44.7,75949.69,27.0,-0.01246,1e-05,2.01071]
[1779483701650,44.7,75949.74,27.0,-0.01246,1e-05,2.01039]
[1779483706826,44.69,75950.39,27.0,-0.01244,1e-05,2.00819]
[1779483710846,44.69,75952.16,27.0,-0.01242,1e-05,2.0047]
[1779483711314,44.69,75952.16,27.0,-0.01242,1e-05,2.0047]
[1779483711320,44.69,75952.16,27.0,-0.01242,1e-05,2.0047]
[1779483711722,44.69,75952.63,27.0,-0.01241,1e-05,2.00351]
[1779483711729,44.69,75952.63,27.0,-0.01241,1e-05,2.00351]
[1779483712157,44.69,75952.63,27.0,-0.01241,1e-05,2.00351]
[1779483712164,44.69,75952.63,27.0,-0.01241,1e-05,2.00351]
[1779483712609,44.69,75953.3,27.0,-0.0124,1e-05,2.00222]
[1779483712616,44.69,75953.3,27.0,-0.0124,1e-05,2.00222]
[1779483713063,44.69,75953.3,27.0,-0.0124,1e-05,2.00222]
[1779483713070,44.69,75953.3,27.0,-0.0124,1e-05,2.00222]
[1779483713481,44.69,75953.3,27.0,-0.0124,1e-05,2.00222]
[1779483713489,44.69,75953.3,27.0,-0.0124,1e-05,2.00222]
[1779483713897,44.69,75953.4,27.0,-0.0124,1e-05,2.00184]
[1779483713904,44.69,75953.4,27.0,-0.0124,1e-05,2.00184]
[1779483714316,44.69,75953.4,27.0,-0.0124,1e-05,2.00184]
[1779483714323,44.69,75953.4,27.0,-0.0124,1e-05,2.00184]
[1779483714779,44.69,75953.86,27.0,-0.01239,1e-05,2.0009]
[1779483714786,44.69,75953.86,27.0,-0.01239,1e-05,2.0009]
[1779483715218,44.69,75953.86,27.0,-0.01239,1e-05,2.0009]
[1779483715227,44.69,75953.86,27.0,-0.01239,1e-05,2.0009]
[1779483715627,44.69,75953.97,27.0,-0.01239,1e-05,2.00051]
[1779483715634,44.69,75953.97,27.0,-0.01239,1e-05,2.00051]
[1779483716092,44.69,75953.97,27.0,-0.01239,1e-05,2.00051]
[1779483716099,44.69,75953.97,27.0,-0.01239,1e-05,2.00051]
[1779483716561,44.68,75953.97,27.0,-0.01238,1e-05,2.00029]
[1779483716568,44.68,75953.97,27.0,-0.01238,1e-05,2.00029]
[1779483717014,44.68,75953.97,27.0,-0.01238,1e-05,2.00029]
[1779483717021,44.68,75953.97,27.0,-0.01238,1e-05,2.00029]
[1779483717456,44.68,75953.97,27.0,-0.01238,1e-05,2.00029]
[1779483717465,44.68,75953.97,27.0,-0.01238,1e-05,2.00029]
[1779483717921,44.68,75953.97,27.0,-0.01238,1e-05,2.00008]
[1779483717929,44.68,75953.97,27.0,-0.01238,1e-05,2.00008]
[1779483718382,44.68,75953.97,27.0,-0.01238,1e-05,2.00008]
[1779483718389,44.68,75953.97,27.0,-0.01238,1e-05,2.00008]
[1779483718802,44.68,75953.97,27.0,-0.01238,1e-05,1.99987]
[1779483718812,44.68,75953.97,27.0,-0.01238,1e-05,1.99987]
[1779483719230,44.68,75953.97,27.0,-0.01238,1e-05,1.99987]
[1779483719238,44.68,75953.97,27.0,-0.01238,1e-05,1.99987]
[1779483719675,44.68,75953.97,27.0,-0.01238,1e-05,1.99965]
[1779483719682,44.68,75953.97,27.0,-0.01238,1e-05,1.99965]
[1779483720131,44.68,75953.97,27.0,-0.01238,1e-05,1.99965]
[1779483720139,44.68,75953.97,27.0,-0.01238,1e-05,1.99965]
[1779483720570,44.68,75954.08,27.0,-0.01238,1e-05,1.99926]
[1779483720577,44.68,75954.08,27.0,-0.01238,1e-05,1.99926]
[1779483720981,44.68,75954.08,27.0,-0.01238,1e-05,1.99926]
[1779483720993,44.68,75954.08,27.0,-0.01238,1e-05,1.99926]
[1779483721430,44.68,75954.08,27.0,-0.01238,1e-05,1.99926]
[1779483721442,44.68,75954.08,27.0,-0.01238,1e-05,1.99926]
[1779483721895,44.68,75954.08,27.0,-0.01238,1e-05,1.99905]
[1779483721903,44.68,75954.08,27.0,-0.01238,1e-05,1.99905]
[1779483722318,44.68,75954.08,27.0,-0.01238,1e-05,1.99905]
[1779483722325,44.68,75954.08,27.0,-0.01238,1e-05,1.99905]
[1779483722742,44.68,75947.39,27.0,-0.01245,1e-05,2.00946]
[1779483722750,44.68,75947.39,27.0,-0.01245,1e-05,2.00946]
[1779483723193,44.68,75947.39,27.0,-0.01245,1e-05,2.00946]
[1779483723199,44.68,75947.39,27.0,-0.01245,1e-05,2.00946]
[1779483723612,44.68,75948.87,27.0,-0.01243,1e-05,2.00687]
[1779483723618,44.68,75948.87,27.0,-0.01243,1e-05,2.00687]
[1779483724041,44.68,75948.87,27.0,-0.01243,1e-05,2.00687]
[1779483724049,44.68,75948.87,27.0,-0.01243,1e-05,2.00687]
[1779483724485,44.68,75948.87,27.0,-0.01243,1e-05,2.00687]
[1779483724492,44.68,75948.87,27.0,-0.01243,1e-05,2.00687]
[1779483724942,44.68,75950.86,27.0,-0.01241,1e-05,2.00347]
[1779483724949,44.68,75950.86,27.0,-0.01241,1e-05,2.00347]
[1779483725411,44.68,75950.86,27.0,-0.01241,1e-05,2.00347]
[1779483725420,44.68,75950.86,27.0,-0.01241,1e-05,2.00347]
[1779483725818,44.68,75950.86,27.0,-0.01241,1e-05,2.00325]
[1779483725825,44.68,75950.86,27.0,-0.01241,1e-05,2.00325]
[1779483726232,44.68,75950.86,27.0,-0.01241,1e-05,2.00325]
[1779483726240,44.68,75950.86,27.0,-0.01241,1e-05,2.00325]
[1779483726663,44.67,75950.86,27.0,-0.0124,1e-05,2.00302]
[1779483726670,44.67,75950.86,27.0,-0.0124,1e-05,2.00302]
[1779483726957,44.67,75950.86,27.0,-0.0124,1e-05,2.00302]
[1779483727125,44.67,75950.86,27.0,-0.0124,1e-05,2.00302]
[1779483727132,44.67,75950.86,27.0,-0.0124,1e-05,2.00302]
[1779483727571,44.67,75950.86,27.0,-0.0124,1e-05,2.0028]
[1779483727578,44.67,75950.86,27.0,-0.0124,1e-05,2.0028]
[1779483727867,44.67,75950.86,27.0,-0.0124,1e-05,2.0028]
[1779483727992,44.67,75950.86,27.0,-0.0124,1e-05,2.0028]
[1779483727999,44.67,75950.86,27.0,-0.0124,1e-05,2.0028]
[1779483728438,44.67,75950.86,27.0,-0.0124,1e-05,2.0028]
[1779483728469,44.67,75950.86,27.0,-0.0124,1e-05,2.0028]
[1779483728876,44.67,75950.86,27.0,-0.0124,1e-05,2.00257]
[1779483728886,44.67,75950.86,27.0,-0.0124,1e-05,2.00257]
[1779483729314,44.67,75950.86,27.0,-0.0124,1e-05,2.00257]
[1779483729323,44.67,75950.86,27.0,-0.0124,1e-05,2.00257]
[1779483729803,44.67,75941.61,27.0,-0.01251,1e-05,2.01708]
[1779483729814,44.67,75941.61,27.0,-0.01251,1e-05,2.01708]
[1779483730216,44.67,75941.61,27.0,-0.01251,1e-05,2.01708]
[1779483730226,44.67,75941.61,27.0,-0.01251,1e-05,2.01708]
[1779483730685,44.67,75934.78,27.0,-0.01258,1e-05,2.02777]
[1779483730694,44.67,75934.78,27.0,-0.01258,1e-05,2.02777]
[1779483731122,44.67,75934.78,27.0,-0.01258,1e-05,2.02777]
[1779483731129,44.67,75934.78,27.0,-0.01258,1e-05,2.02777]
[1779483731531,44.67,75934.78,27.0,-0.01258,1e-05,2.02777]
[1779483731540,44.67,75934.79,27.0,-0.01258,1e-05,2.02748]
[1779483731982,44.67,75934.79,27.0,-0.01258,1e-05,2.02748]
[1779483731992,44.67,75934.79,27.0,-0.01258,1e-05,2.02748]
[1779483732398,44.67,75934.79,27.0,-0.01258,1e-05,2.02748]
[1779483732406,44.67,75934.79,27.0,-0.01258,1e-05,2.02748]
[1779483732808,44.67,75934.96,27.0,-0.01258,1e-05,2.02693]
[1779483732815,44.67,75934.96,27.0,-0.01258,1e-05,2.02693]
[1779483732867,44.67,75934.96,27.0,-0.01258,1e-05,2.02693]
[1779483739056,44.66,75934.94,27.0,-0.01257,1e-05,2.02509]
[1779483742183,44.66,75933.16,27.0,-0.01258,1e-05,2.02742]
[1779483742613,44.66,75933.12,27.0,-0.01258,1e-05,2.02721]
[1779483742622,44.66,75933.12,27.0,-0.01258,1e-05,2.02721]
[1779483743048,44.66,75933.12,27.0,-0.01258,1e-05,2.02721]
[1779483743055,44.66,75933.12,27.0,-0.01258,1e-05,2.02721]
[1779483743481,44.66,75933.12,27.0,-0.01258,1e-05,2.02721]
[1779483743489,44.66,75933.12,27.0,-0.01258,1e-05,2.02721]
[1779483743919,44.65,75933.12,27.0,-0.01258,1e-05,2.02695]
[1779483743926,44.65,75933.12,27.0,-0.01258,1e-05,2.02695]
[1779483744331,44.65,75933.12,27.0,-0.01258,1e-05,2.02695]
[1779483744338,44.65,75933.12,27.0,-0.01258,1e-05,2.02695]
[1779483744815,44.65,75933.12,27.0,-0.01258,1e-05,2.02668]
[1779483745271,44.65,75933.12,27.0,-0.01258,1e-05,2.02668]
[1779483745279,44.65,75933.12,27.0,-0.01258,1e-05,2.02668]
[1779483745723,44.65,75933.02,27.0,-0.01258,1e-05,2.02657]
[1779483745730,44.65,75933.02,27.0,-0.01258,1e-05,2.02657]
[1779483746160,44.65,75933.02,27.0,-0.01258,1e-05,2.02657]
[1779483746166,44.65,75933.02,27.0,-0.01258,1e-05,2.02657]
[1779483746586,44.65,75932.79,27.0,-0.01258,1e-05,2.02668]
[1779483746593,44.65,75932.79,27.0,-0.01258,1e-05,2.02668]
[1779483747025,44.65,75932.79,27.0,-0.01258,1e-05,2.02668]
[1779483747031,44.65,75932.79,27.0,-0.01258,1e-05,2.02668]
[1779483747477,44.65,75932.79,27.0,-0.01258,1e-05,2.02668]
[1779483747487,44.65,75932.79,27.0,-0.01258,1e-05,2.02668]
[1779483747961,44.65,75933.02,27.0,-0.01257,1e-05,2.02604]
[1779483747970,44.65,75933.02,27.0,-0.01257,1e-05,2.02604]
[1779483748378,44.65,75933.02,27.0,-0.01257,1e-05,2.02604]
[1779483748387,44.65,75933.02,27.0,-0.01257,1e-05,2.02604]
[1779483748831,44.65,75929.73,27.0,-0.01261,1e-05,2.03106]
[1779483748838,44.65,75929.73,27.0,-0.01261,1e-05,2.03106]
[1779483749265,44.65,75929.73,27.0,-0.01261,1e-05,2.03106]
[1779483749272,44.65,75929.73,27.0,-0.01261,1e-05,2.03106]
[1779483749725,44.65,75929.27,27.0,-0.01261,1e-05,2.03153]
[1779483749732,44.65,75929.27,27.0,-0.01261,1e-05,2.03153]
[1779483750173,44.65,75929.27,27.0,-0.01261,1e-05,2.03153]
[1779483750182,44.65,75929.27,27.0,-0.01261,1e-05,2.03153]
[1779483750627,44.65,75929.27,27.0,-0.01261,1e-05,2.03125]
[1779483750634,44.65,75929.27,27.0,-0.01261,1e-05,2.03125]
[1779483751068,44.65,75929.27,27.0,-0.01261,1e-05,2.03125]
[1779483751075,44.65,75929.27,27.0,-0.01261,1e-05,2.03125]
[1779483751482,44.65,75929.27,27.0,-0.01261,1e-05,2.03125]
[1779483751493,44.65,75929.27,27.0,-0.01261,1e-05,2.03125]
[1779483751910,44.65,75929.23,27.0,-0.0126,1e-05,2.02934]
[1779483751918,44.65,75929.23,27.0,-0.0126,1e-05,2.02934]
[1779483752344,44.65,75929.23,27.0,-0.0126,1e-05,2.02934]
[1779483752351,44.65,75929.23,27.0,-0.0126,1e-05,2.02934]
[1779483752801,44.64,75924.51,27.0,-0.01265,1e-05,2.03666]
[1779483752809,44.64,75924.51,27.0,-0.01265,1e-05,2.03666]
[1779483753219,44.64,75924.51,27.0,-0.01265,1e-05,2.03666]
[1779483753226,44.64,75924.51,27.0,-0.01265,1e-05,2.03666]
[1779483753645,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483753652,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483754093,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483754100,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483754520,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483754527,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483754979,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483754987,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483755431,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483755440,44.64,75924.35,27.0,-0.01265,1e-05,2.03664]
[1779483755848,44.64,75930.4,27.0,-0.01258,1e-05,2.02634]
[1779483755856,44.64,75930.4,27.0,-0.01258,1e-05,2.02634]
[1779483756265,44.64,75930.4,27.0,-0.01258,1e-05,2.02634]
[1779483756272,44.64,75930.4,27.0,-0.01258,1e-05,2.02634]
[1779483756740,44.64,75932.44,27.0,-0.01255,1e-05,2.0228]
[1779483756747,44.64,75932.44,27.0,-0.01255,1e-05,2.0228]
[1779483757154,44.64,75932.44,27.0,-0.01255,1e-05,2.0228]
[1779483757161,44.64,75932.44,27.0,-0.01255,1e-05,2.0228]
[1779483757601,44.64,75932.44,27.0,-0.01255,1e-05,2.02254]
[1779483757608,44.64,75932.44,27.0,-0.01255,1e-05,2.02254]
[1779483758009,44.64,75932.44,27.0,-0.01255,1e-05,2.02254]
[1779483758015,44.64,75932.44,27.0,-0.01255,1e-05,2.02254]
[1779483758468,44.64,75932.44,27.0,-0.01255,1e-05,2.02254]
[1779483758474,44.64,75932.44,27.0,-0.01255,1e-05,2.02254]
[1779483758878,44.64,75932.44,27.0,-0.01255,1e-05,2.02228]
[1779483758885,44.64,75932.44,27.0,-0.01255,1e-05,2.02228]
[1779483759331,44.64,75932.44,27.0,-0.01255,1e-05,2.02228]
[1779483759338,44.64,75932.44,27.0,-0.01255,1e-05,2.02228]
[1779483759758,44.64,75934.9,27.0,-0.01252,1e-05,2.01808]
[1779483759765,44.64,75934.9,27.0,-0.01252,1e-05,2.01808]
[1779483760219,44.64,75934.9,27.0,-0.01252,1e-05,2.01808]
[1779483760225,44.64,75934.9,27.0,-0.01252,1e-05,2.01808]
[1779483760639,44.63,75935.14,27.0,-0.01251,1e-05,2.01745]
[1779483760646,44.63,75935.14,27.0,-0.01251,1e-05,2.01745]
[1779483761098,44.63,75935.14,27.0,-0.01251,1e-05,2.01745]
[1779483761104,44.63,75935.14,27.0,-0.01251,1e-05,2.01745]
[1779483761515,44.63,75935.14,27.0,-0.01251,1e-05,2.01745]
[1779483761522,44.63,75935.14,27.0,-0.01251,1e-05,2.01745]
[1779483761928,44.63,75935.71,27.0,-0.0125,1e-05,2.01629]
[1779483761935,44.63,75935.71,27.0,-0.0125,1e-05,2.01629]
[1779483762340,44.63,75935.71,27.0,-0.0125,1e-05,2.01629]
[1779483762347,44.63,75935.71,27.0,-0.0125,1e-05,2.01629]
[1779483762768,44.63,75935.65,27.0,-0.0125,1e-05,2.01613]
[1779483762775,44.63,75935.65,27.0,-0.0125,1e-05,2.01613]
[1779483763179,44.63,75935.65,27.0,-0.0125,1e-05,2.01613]
[1779483763186,44.63,75935.65,27.0,-0.0125,1e-05,2.01613]
[1779483763655,44.63,75935.25,27.0,-0.01251,1e-05,2.01653]
[1779483763662,44.63,75935.25,27.0,-0.01251,1e-05,2.01653]
[1779483764113,44.63,75935.25,27.0,-0.01251,1e-05,2.01653]
[1779483764119,44.63,75935.25,27.0,-0.01251,1e-05,2.01653]
[1779483764234,44.63,75935.25,27.0,-0.01251,1e-05,2.01653]
[1779483770274,44.62,75925.75,27.0,-0.0126,1e-05,2.02991]
[1779483773435,44.62,75925.75,27.0,-0.0126,1e-05,2.02991]
[1779483773887,44.62,75925.75,27.0,-0.0126,1e-05,2.02909]
[1779483773894,44.62,75925.75,27.0,-0.0126,1e-05,2.02909]
[1779483774366,44.62,75925.75,27.0,-0.0126,1e-05,2.02909]
[1779483774374,44.62,75925.75,27.0,-0.0126,1e-05,2.02909]
[1779483774799,44.62,75925.75,27.0,-0.0126,1e-05,2.02882]
[1779483774806,44.62,75925.75,27.0,-0.0126,1e-05,2.02882]
[1779483775213,44.62,75925.75,27.0,-0.0126,1e-05,2.02882]
[1779483775219,44.62,75925.75,27.0,-0.0126,1e-05,2.02882]
[1779483775642,44.62,75925.75,27.0,-0.01259,1e-05,2.02855]
[1779483775649,44.62,75925.75,27.0,-0.01259,1e-05,2.02855]
[1779483776098,44.62,75925.75,27.0,-0.01259,1e-05,2.02855]
[1779483776105,44.62,75925.75,27.0,-0.01259,1e-05,2.02855]
[1779483776572,44.62,75925.75,27.0,-0.01259,1e-05,2.02855]
[1779483776579,44.62,75926.81,27.0,-0.01258,1e-05,2.02658]
[1779483777025,44.62,75926.81,27.0,-0.01258,1e-05,2.02658]
[1779483777033,44.62,75926.81,27.0,-0.01258,1e-05,2.02658]
[1779483777452,44.62,75926.81,27.0,-0.01258,1e-05,2.02658]
[1779483777459,44.62,75926.81,27.0,-0.01258,1e-05,2.02658]
[1779483777874,44.61,75928.04,27.0,-0.01256,1e-05,2.02434]
[1779483777881,44.61,75928.04,27.0,-0.01256,1e-05,2.02434]
[1779483778296,44.61,75928.04,27.0,-0.01256,1e-05,2.02434]
[1779483778304,44.61,75928.04,27.0,-0.01256,1e-05,2.02434]
[1779483778713,44.61,75928.24,27.0,-0.01256,1e-05,2.02376]
[1779483778720,44.61,75928.24,27.0,-0.01256,1e-05,2.02376]
[1779483779122,44.61,75928.24,27.0,-0.01256,1e-05,2.02376]
[1779483779140,44.61,75928.24,27.0,-0.01256,1e-05,2.02376]
[1779483779580,44.61,75928.24,27.0,-0.01256,1e-05,2.02376]
[1779483779591,44.61,75929.13,27.0,-0.01255,1e-05,2.02207]
[1779483780004,44.61,75929.13,27.0,-0.01255,1e-05,2.02207]
[1779483780017,44.61,75929.13,27.0,-0.01255,1e-05,2.02207]
[1779483780464,44.61,75929.13,27.0,-0.01255,1e-05,2.02207]
[1779483780471,44.61,75929.13,27.0,-0.01255,1e-05,2.02207]
[1779483780924,44.61,75930.43,27.0,-0.01253,1e-05,2.01973]
[1779483780932,44.61,75930.43,27.0,-0.01253,1e-05,2.01973]
[1779483781367,44.61,75930.43,27.0,-0.01253,1e-05,2.01973]
[1779483781374,44.61,75930.43,27.0,-0.01253,1e-05,2.01973]
[1779483781834,44.61,75930.53,27.0,-0.01253,1e-05,2.01931]
[1779483781841,44.61,75930.53,27.0,-0.01253,1e-05,2.01931]
[1779483782275,44.61,75930.53,27.0,-0.01253,1e-05,2.01931]
[1779483782284,44.61,75930.53,27.0,-0.01253,1e-05,2.01931]
[1779483782758,44.61,75930.7,27.0,-0.01252,1e-05,2.01879]
[1779483782766,44.61,75930.7,27.0,-0.01252,1e-05,2.01879]
[1779483783194,44.61,75930.7,27.0,-0.01252,1e-05,2.01879]
[1779483783201,44.61,75930.7,27.0,-0.01252,1e-05,2.01879]
[1779483783631,44.61,75930.36,27.0,-0.01253,1e-05,2.01909]
[1779483783640,44.61,75930.36,27.0,-0.01253,1e-05,2.01909]
[1779483784042,44.61,75930.36,27.0,-0.01253,1e-05,2.01909]
[1779483784053,44.61,75930.36,27.0,-0.01253,1e-05,2.01909]
[1779483784464,44.61,75930.36,27.0,-0.01253,1e-05,2.01909]
[1779483784473,44.61,75930.36,27.0,-0.01253,1e-05,2.01909]
[1779483784925,44.61,75926.72,27.0,-0.01257,1e-05,2.02467]
[1779483784933,44.61,75926.72,27.0,-0.01257,1e-05,2.02467]
[1779483785357,44.61,75926.72,27.0,-0.01257,1e-05,2.02467]
[1779483785364,44.61,75926.72,27.0,-0.01257,1e-05,2.02467]
[1779483785793,44.61,75924.68,27.0,-0.01259,1e-05,2.02769]
[1779483785801,44.61,75924.68,27.0,-0.01259,1e-05,2.02769]
[1779483786237,44.61,75924.68,27.0,-0.01259,1e-05,2.02769]
[1779483786246,44.61,75924.68,27.0,-0.01259,1e-05,2.02769]
[1779483786723,44.6,75923.03,27.0,-0.01261,1e-05,2.03007]
[1779483786730,44.6,75923.03,27.0,-0.01261,1e-05,2.03007]
[1779483787137,44.6,75923.03,27.0,-0.01261,1e-05,2.03007]
[1779483787143,44.6,75923.03,27.0,-0.01261,1e-05,2.03007]
[1779483787581,44.6,75923.03,27.0,-0.01261,1e-05,2.03007]
[1779483787588,44.6,75923.03,27.0,-0.01261,1e-05,2.03007]
[1779483788022,44.6,75923.19,27.0,-0.0126,1e-05,2.02955]
[1779483788029,44.6,75923.19,27.0,-0.0126,1e-05,2.02955]
[1779483788460,44.6,75923.19,27.0,-0.0126,1e-05,2.02955]
[1779483788467,44.6,75923.19,27.0,-0.0126,1e-05,2.02955]
[1779483788883,44.6,75923.19,27.0,-0.0126,1e-05,2.02928]
[1779483788890,44.6,75923.19,27.0,-0.0126,1e-05,2.02928]
[1779483789398,44.6,75923.19,27.0,-0.0126,1e-05,2.02928]
[1779483789406,44.6,75923.19,27.0,-0.0126,1e-05,2.02928]
[1779483789824,44.6,75923.11,27.0,-0.0126,1e-05,2.02914]
[1779483789831,44.6,75923.11,27.0,-0.0126,1e-05,2.02914]
[1779483790232,44.6,75923.11,27.0,-0.0126,1e-05,2.02914]
[1779483790239,44.6,75923.11,27.0,-0.0126,1e-05,2.02914]
[1779483790644,44.6,75923.11,27.0,-0.0126,1e-05,2.02887]
[1779483790650,44.6,75923.11,27.0,-0.0126,1e-05,2.02887]
[1779483791101,44.6,75923.11,27.0,-0.0126,1e-05,2.02887]
[1779483791108,44.6,75923.11,27.0,-0.0126,1e-05,2.02887]
[1779483791550,44.6,75923.11,27.0,-0.0126,1e-05,2.02887]
[1779483791557,44.6,75923.11,27.0,-0.0126,1e-05,2.02887]
[1779483791991,44.6,75923.11,27.0,-0.01259,1e-05,2.0286]
[1779483791999,44.6,75923.11,27.0,-0.01259,1e-05,2.0286]
[1779483792445,44.6,75923.11,27.0,-0.01259,1e-05,2.0286]
[1779483792456,44.6,75923.11,27.0,-0.01259,1e-05,2.0286]
[1779483792869,44.6,75923.07,27.0,-0.01259,1e-05,2.0284]
[1779483792875,44.6,75923.07,27.0,-0.01259,1e-05,2.0284]
[1779483793305,44.6,75923.07,27.0,-0.01259,1e-05,2.0284]
[1779483793312,44.6,75923.07,27.0,-0.01259,1e-05,2.0284]
[1779483793743,44.6,75923.07,27.0,-0.01259,1e-05,2.02813]
[1779483793751,44.6,75923.07,27.0,-0.01259,1e-05,2.02813]
[1779483794157,44.6,75923.07,27.0,-0.01259,1e-05,2.02813]
[1779483794164,44.6,75923.07,27.0,-0.01259,1e-05,2.02813]
[1779483794605,44.59,75923.07,27.0,-0.01259,1e-05,2.02787]
[1779483794612,44.59,75923.07,27.0,-0.01259,1e-05,2.02787]
[1779483795038,44.59,75923.07,27.0,-0.01259,1e-05,2.02787]
[1779483795045,44.59,75923.07,27.0,-0.01259,1e-05,2.02787]
[1779483795471,44.59,75923.07,27.0,-0.01259,1e-05,2.02787]
[1779483801495,44.59,75923.87,27.0,-0.01257,1e-05,2.02475]
[1779483804589,44.58,75926.28,27.0,-0.01254,1e-05,2.02038]
[1779483805023,44.58,75926.32,27.0,-0.01253,1e-05,2.02006]
[1779483805030,44.58,75926.32,27.0,-0.01253,1e-05,2.02006]
[1779483805437,44.58,75926.32,27.0,-0.01253,1e-05,2.02006]
[1779483805445,44.58,75926.32,27.0,-0.01253,1e-05,2.02006]
[1779483805877,44.58,75926.7,27.0,-0.01253,1e-05,2.01921]
[1779483805884,44.58,75926.7,27.0,-0.01253,1e-05,2.01921]
[1779483806286,44.58,75926.7,27.0,-0.01253,1e-05,2.01921]
[1779483806294,44.58,75926.7,27.0,-0.01253,1e-05,2.01921]
[1779483806726,44.58,75928.8,27.0,-0.0125,1e-05,2.0156]
[1779483806734,44.58,75928.8,27.0,-0.0125,1e-05,2.0156]
[1779483807182,44.58,75928.8,27.0,-0.0125,1e-05,2.0156]
[1779483807585,44.58,75928.8,27.0,-0.0125,1e-05,2.0156]
[1779483807594,44.58,75928.8,27.0,-0.0125,1e-05,2.0156]
[1779483808025,44.58,75932.5,27.0,-0.01246,1e-05,2.00945]
[1779483808032,44.58,75932.5,27.0,-0.01246,1e-05,2.00945]
[1779483808454,44.58,75932.5,27.0,-0.01246,1e-05,2.00945]
[1779483808462,44.58,75932.5,27.0,-0.01246,1e-05,2.00945]
[1779483808868,44.58,75933.29,27.0,-0.01245,1e-05,2.00796]
[1779483808875,44.58,75933.29,27.0,-0.01245,1e-05,2.00796]
[1779483809307,44.58,75933.29,27.0,-0.01245,1e-05,2.00796]
[1779483809315,44.58,75933.29,27.0,-0.01245,1e-05,2.00796]
[1779483809727,44.58,75931.79,27.0,-0.01246,1e-05,2.01013]
[1779483809735,44.58,75931.79,27.0,-0.01246,1e-05,2.01013]
[1779483810190,44.58,75931.79,27.0,-0.01246,1e-05,2.01013]
[1779483810197,44.58,75931.79,27.0,-0.01246,1e-05,2.01013]
[1779483810642,44.58,75931.41,27.0,-0.01246,1e-05,2.01051]
[1779483810649,44.58,75931.41,27.0,-0.01246,1e-05,2.01051]
[1779483811075,44.58,75931.41,27.0,-0.01246,1e-05,2.01051]
[1779483811082,44.58,75931.41,27.0,-0.01246,1e-05,2.01051]
[1779483811506,44.58,75931.41,27.0,-0.01246,1e-05,2.01051]
[1779483811514,44.58,75931.41,27.0,-0.01246,1e-05,2.01051]
[1779483811935,44.58,75931.45,27.0,-0.01245,1e-05,2.00852]
[1779483811942,44.58,75931.45,27.0,-0.01245,1e-05,2.00852]
[1779483812368,44.58,75931.45,27.0,-0.01245,1e-05,2.00852]
[1779483812377,44.58,75931.45,27.0,-0.01245,1e-05,2.00852]
[1779483812804,44.57,75931.41,27.0,-0.01245,1e-05,2.00836]
[1779483812812,44.57,75931.41,27.0,-0.01245,1e-05,2.00836]
[1779483813250,44.57,75931.41,27.0,-0.01245,1e-05,2.00836]
[1779483813258,44.57,75931.41,27.0,-0.01245,1e-05,2.00836]
[1779483813730,44.57,75931.41,27.0,-0.01245,1e-05,2.00813]
[1779483813736,44.57,75931.41,27.0,-0.01245,1e-05,2.00813]
[1779483814196,44.57,75931.41,27.0,-0.01245,1e-05,2.00813]
[1779483814205,44.57,75931.41,27.0,-0.01245,1e-05,2.00813]
[1779483814605,44.57,75931.41,27.0,-0.01245,1e-05,2.00813]
[1779483814614,44.57,75931.41,27.0,-0.01245,1e-05,2.00813]
[1779483815059,44.57,75929.69,27.0,-0.01247,1e-05,2.01065]
[1779483815068,44.57,75929.69,27.0,-0.01247,1e-05,2.01065]
[1779483815509,44.57,75929.69,27.0,-0.01247,1e-05,2.01065]
[1779483815517,44.57,75929.69,27.0,-0.01247,1e-05,2.01065]
[1779483815990,44.57,75928.99,27.0,-0.01247,1e-05,2.01154]
[1779483815998,44.57,75928.99,27.0,-0.01247,1e-05,2.01154]
[1779483816417,44.57,75928.99,27.0,-0.01247,1e-05,2.01154]
[1779483816426,44.57,75928.99,27.0,-0.01247,1e-05,2.01154]
[1779483816862,44.57,75927.54,27.0,-0.01249,1e-05,2.01362]
[1779483816870,44.57,75927.54,27.0,-0.01249,1e-05,2.01362]
[1779483817506,44.57,75927.54,27.0,-0.01249,1e-05,2.01362]
[1779483817513,44.57,75927.54,27.0,-0.01249,1e-05,2.01362]
[1779483817919,44.57,75926.37,27.0,-0.0125,1e-05,2.01526]
[1779483817927,44.57,75926.37,27.0,-0.0125,1e-05,2.01526]
[1779483818361,44.57,75926.37,27.0,-0.0125,1e-05,2.01526]
[1779483818369,44.57,75926.37,27.0,-0.0125,1e-05,2.01526]
[1779483818769,44.57,75926.54,27.0,-0.0125,1e-05,2.01474]
[1779483818776,44.57,75926.54,27.0,-0.0125,1e-05,2.01474]
[1779483819209,44.57,75926.54,27.0,-0.0125,1e-05,2.01474]
[1779483819220,44.57,75926.54,27.0,-0.0125,1e-05,2.01474]
[1779483819652,44.57,75926.54,27.0,-0.0125,1e-05,2.0145]
[1779483819662,44.57,75926.54,27.0,-0.0125,1e-05,2.0145]
[1779483820062,44.57,75926.54,27.0,-0.0125,1e-05,2.0145]
[1779483820071,44.57,75926.54,27.0,-0.0125,1e-05,2.0145]
[1779483820487,44.57,75926.54,27.0,-0.0125,1e-05,2.0145]
[1779483820496,44.57,75926.54,27.0,-0.0125,1e-05,2.0145]
[1779483820959,44.57,75930.18,27.0,-0.01245,1e-05,2.00846]
[1779483820967,44.57,75930.18,27.0,-0.01245,1e-05,2.00846]
[1779483821404,44.57,75930.18,27.0,-0.01245,1e-05,2.00846]
[1779483821410,44.57,75930.18,27.0,-0.01245,1e-05,2.00846]
[1779483821817,44.57,75935.74,27.0,-0.01239,1e-05,1.99938]
[1779483821824,44.57,75935.74,27.0,-0.01239,1e-05,1.99938]
[1779483822237,44.57,75935.74,27.0,-0.01239,1e-05,1.99938]
[1779483822244,44.57,75935.74,27.0,-0.01239,1e-05,1.99938]
[1779483822678,44.56,75936.91,27.0,-0.01237,1e-05,1.99731]
[1779483822686,44.56,75936.91,27.0,-0.01237,1e-05,1.99731]
[1779483823134,44.56,75936.91,27.0,-0.01237,1e-05,1.99731]
[1779483823142,44.56,75936.91,27.0,-0.01237,1e-05,1.99731]
[1779483823568,44.56,75936.91,27.0,-0.01237,1e-05,1.99731]
[1779483823575,44.56,75936.91,27.0,-0.01237,1e-05,1.99731]
[1779483824023,44.56,75937.46,27.0,-0.01236,1e-05,1.99623]
[1779483824031,44.56,75937.46,27.0,-0.01236,1e-05,1.99623]
[1779483824495,44.56,75937.46,27.0,-0.01236,1e-05,1.99623]
[1779483824502,44.56,75937.46,27.0,-0.01236,1e-05,1.99623]
[1779483824942,44.56,75937.54,27.0,-0.01236,1e-05,1.9959]
[1779483824950,44.56,75937.54,27.0,-0.01236,1e-05,1.9959]
[1779483825360,44.56,75937.54,27.0,-0.01236,1e-05,1.9959]
[1779483825367,44.56,75937.54,27.0,-0.01236,1e-05,1.9959]
[1779483825818,44.56,75937.86,27.0,-0.01235,1e-05,1.99518]
[1779483825832,44.56,75937.86,27.0,-0.01235,1e-05,1.99518]
[1779483826271,44.56,75937.86,27.0,-0.01235,1e-05,1.99518]
[1779483826278,44.56,75937.86,27.0,-0.01235,1e-05,1.99518]
[1779483826625,44.56,75937.86,27.0,-0.01235,1e-05,1.99518]
[1779483831709,44.56,75939.12,27.0,-0.01233,1e-05,1.99194]
[1779483835944,44.55,75938.92,27.0,-0.01233,1e-05,1.99185]
[1779483836381,44.55,75938.92,27.0,-0.01233,1e-05,1.99185]
[1779483836388,44.55,75938.92,27.0,-0.01233,1e-05,1.99185]
[1779483836803,44.55,75938.92,27.0,-0.01233,1e-05,1.99124]
[1779483836810,44.55,75938.92,27.0,-0.01233,1e-05,1.99124]
[1779483837255,44.55,75938.92,27.0,-0.01233,1e-05,1.99124]
[1779483837262,44.55,75938.92,27.0,-0.01233,1e-05,1.99124]
[1779483837703,44.55,75938.92,27.0,-0.01233,1e-05,1.99104]
[1779483837710,44.55,75938.92,27.0,-0.01233,1e-05,1.99104]
[1779483838131,44.55,75938.92,27.0,-0.01233,1e-05,1.99104]
[1779483838139,44.55,75938.92,27.0,-0.01233,1e-05,1.99104]
[1779483838670,44.55,75938.88,27.0,-0.01232,1e-05,1.9909]
[1779483838678,44.55,75938.88,27.0,-0.01232,1e-05,1.9909]
[1779483839123,44.55,75938.88,27.0,-0.01232,1e-05,1.9909]
[1779483839132,44.55,75938.88,27.0,-0.01232,1e-05,1.9909]
[1779483839539,44.55,75938.88,27.0,-0.01232,1e-05,1.9909]
[1779483839546,44.55,75938.88,27.0,-0.01232,1e-05,1.9909]
[1779483839971,44.55,75938.3,27.0,-0.01233,1e-05,1.99162]
[1779483839981,44.55,75938.3,27.0,-0.01233,1e-05,1.99162]
[1779483840435,44.55,75938.3,27.0,-0.01233,1e-05,1.99162]
[1779483840442,44.55,75938.3,27.0,-0.01233,1e-05,1.99162]
[1779483840890,44.55,75934.66,27.0,-0.01237,1e-05,1.99718]
[1779483840897,44.55,75934.66,27.0,-0.01237,1e-05,1.99718]
[1779483841312,44.55,75934.66,27.0,-0.01237,1e-05,1.99718]
[1779483841319,44.55,75934.66,27.0,-0.01237,1e-05,1.99718]
[1779483841763,44.55,75934.66,27.0,-0.01237,1e-05,1.99697]
[1779483841771,44.55,75934.66,27.0,-0.01237,1e-05,1.99697]
[1779483842232,44.55,75934.66,27.0,-0.01237,1e-05,1.99697]
[1779483842239,44.55,75934.66,27.0,-0.01237,1e-05,1.99697]
[1779483842710,44.55,75934.66,27.0,-0.01237,1e-05,1.99675]
[1779483842718,44.55,75934.66,27.0,-0.01237,1e-05,1.99675]
[1779483843203,44.55,75934.66,27.0,-0.01237,1e-05,1.99675]
[1779483843211,44.55,75934.66,27.0,-0.01237,1e-05,1.99675]
[1779483843650,44.54,75934.23,27.0,-0.01237,1e-05,1.99722]
[1779483843657,44.54,75934.23,27.0,-0.01237,1e-05,1.99722]
[1779483844082,44.54,75934.23,27.0,-0.01237,1e-05,1.99722]
[1779483844090,44.54,75934.23,27.0,-0.01237,1e-05,1.99722]
[1779483844581,44.54,75934.23,27.0,-0.01237,1e-05,1.99722]
[1779483844588,44.54,75934.23,27.0,-0.01237,1e-05,1.99722]
[1779483845008,44.54,75934.23,27.0,-0.01237,1e-05,1.997]
[1779483845018,44.54,75934.23,27.0,-0.01237,1e-05,1.997]
[1779483845466,44.54,75934.23,27.0,-0.01237,1e-05,1.997]
[1779483845474,44.54,75934.23,27.0,-0.01237,1e-05,1.997]
[1779483845914,44.54,75933.53,27.0,-0.01238,1e-05,1.9979]
[1779483845922,44.54,75933.53,27.0,-0.01238,1e-05,1.9979]
[1779483846358,44.54,75933.53,27.0,-0.01238,1e-05,1.9979]
[1779483846365,44.54,75933.53,27.0,-0.01238,1e-05,1.9979]
[1779483846799,44.54,75939.81,27.0,-0.0123,1e-05,1.98773]
[1779483846806,44.54,75939.81,27.0,-0.0123,1e-05,1.98773]
[1779483847211,44.54,75939.81,27.0,-0.0123,1e-05,1.98773]
[1779483847219,44.54,75939.81,27.0,-0.0123,1e-05,1.98773]
[1779483847634,44.54,75939.81,27.0,-0.0123,1e-05,1.98773]
[1779483847643,44.54,75939.81,27.0,-0.0123,1e-05,1.98773]
[1779483848100,44.54,75939.58,27.0,-0.0123,1e-05,1.98789]
[1779483848108,44.54,75939.58,27.0,-0.0123,1e-05,1.98789]
[1779483848543,44.54,75939.58,27.0,-0.0123,1e-05,1.98789]
[1779483848551,44.54,75939.58,27.0,-0.0123,1e-05,1.98789]
[1779483848983,44.54,75939.31,27.0,-0.0123,1e-05,1.98812]
[1779483848991,44.54,75939.31,27.0,-0.0123,1e-05,1.98812]
[1779483849499,44.54,75939.31,27.0,-0.0123,1e-05,1.98812]
[1779483849512,44.54,75939.31,27.0,-0.0123,1e-05,1.98812]
[1779483849946,44.54,75939.53,27.0,-0.0123,1e-05,1.98757]
[1779483849953,44.54,75939.53,27.0,-0.0123,1e-05,1.98757]
[1779483850415,44.54,75939.53,27.0,-0.0123,1e-05,1.98757]
[1779483850423,44.54,75939.53,27.0,-0.0123,1e-05,1.98757]
[1779483850831,44.54,75939.54,27.0,-0.0123,1e-05,1.98735]
[1779483850839,44.54,75939.54,27.0,-0.0123,1e-05,1.98735]
[1779483851265,44.54,75939.54,27.0,-0.0123,1e-05,1.98735]
[1779483851272,44.54,75939.54,27.0,-0.0123,1e-05,1.98735]
[1779483851753,44.54,75939.58,27.0,-0.0123,1e-05,1.98709]
[1779483851762,44.54,75939.58,27.0,-0.0123,1e-05,1.98709]
[1779483852221,44.54,75939.58,27.0,-0.0123,1e-05,1.98709]
[1779483852228,44.54,75939.58,27.0,-0.0123,1e-05,1.98709]
[1779483852636,44.54,75939.58,27.0,-0.0123,1e-05,1.98709]
[1779483852643,44.54,75939.58,27.0,-0.0123,1e-05,1.98709]
[1779483853098,44.54,75939.66,27.0,-0.01229,1e-05,1.98676]
[1779483853105,44.54,75939.66,27.0,-0.01229,1e-05,1.98676]
[1779483853515,44.54,75939.66,27.0,-0.01229,1e-05,1.98676]
[1779483853522,44.54,75939.66,27.0,-0.01229,1e-05,1.98676]
[1779483853980,44.54,75939.66,27.0,-0.01229,1e-05,1.98656]
[1779483853987,44.54,75939.66,27.0,-0.01229,1e-05,1.98656]
[1779483854469,44.54,75939.66,27.0,-0.01229,1e-05,1.98656]
[1779483854477,44.54,75939.66,27.0,-0.01229,1e-05,1.98656]
[1779483854922,44.53,75939.7,27.0,-0.01229,1e-05,1.9863]
[1779483854929,44.53,75939.7,27.0,-0.01229,1e-05,1.9863]
[1779483855369,44.53,75939.7,27.0,-0.01229,1e-05,1.9863]
[1779483855377,44.53,75939.7,27.0,-0.01229,1e-05,1.9863]
[1779483855821,44.53,75939.83,27.0,-0.01229,1e-05,1.98589]
[1779483855828,44.53,75939.83,27.0,-0.01229,1e-05,1.98589]
[1779483856269,44.53,75939.83,27.0,-0.01229,1e-05,1.98589]
[1779483856276,44.53,75939.83,27.0,-0.01229,1e-05,1.98589]
[1779483856739,44.53,75939.84,27.0,-0.01229,1e-05,1.98567]
[1779483856746,44.53,75939.84,27.0,-0.01229,1e-05,1.98567]
[1779483857219,44.53,75939.84,27.0,-0.01229,1e-05,1.98567]
[1779483857226,44.53,75939.84,27.0,-0.01229,1e-05,1.98567]
[1779483857651,44.53,75939.84,27.0,-0.01229,1e-05,1.98567]
[1779483857658,44.53,75939.84,27.0,-0.01229,1e-05,1.98567]
[1779483857986,44.53,75940.05,27.0,-0.01228,1e-05,1.98514]
[1779483863932,44.53,75938.77,27.0,-0.01229,1e-05,1.98596]
[1779483867186,44.53,75938.77,27.0,-0.01229,1e-05,1.98596]
[1779483867614,44.53,75938.77,27.0,-0.01229,1e-05,1.98596]
[1779483867623,44.53,75938.77,27.0,-0.01229,1e-05,1.98596]
[1779483868038,44.52,75938.69,27.0,-0.01228,1e-05,1.98527]
[1779483868045,44.52,75938.69,27.0,-0.01228,1e-05,1.98527]
[1779483868479,44.52,75938.69,27.0,-0.01228,1e-05,1.98527]
[1779483868494,44.52,75938.69,27.0,-0.01228,1e-05,1.98527]
[1779483868886,44.52,75938.69,27.0,-0.01228,1e-05,1.98506]
[1779483868894,44.52,75938.69,27.0,-0.01228,1e-05,1.98506]
[1779483869314,44.52,75938.69,27.0,-0.01228,1e-05,1.98506]
[1779483869321,44.52,75938.69,27.0,-0.01228,1e-05,1.98506]
[1779483869741,44.52,75938.61,27.0,-0.01228,1e-05,1.98499]
[1779483869749,44.52,75938.61,27.0,-0.01228,1e-05,1.98499]
[1779483870165,44.52,75938.61,27.0,-0.01228,1e-05,1.98499]
[1779483870172,44.52,75938.61,27.0,-0.01228,1e-05,1.98499]
[1779483870609,44.52,75938.61,27.0,-0.01228,1e-05,1.98499]
[1779483870616,44.52,75938.61,27.0,-0.01228,1e-05,1.98499]
[1779483871035,44.52,75938.77,27.0,-0.01228,1e-05,1.98453]
[1779483871043,44.52,75938.77,27.0,-0.01228,1e-05,1.98453]
[1779483871465,44.52,75938.77,27.0,-0.01228,1e-05,1.98453]
[1779483871473,44.52,75938.77,27.0,-0.01228,1e-05,1.98453]
[1779483871887,44.52,75938.77,27.0,-0.01227,1e-05,1.98265]
[1779483871894,44.52,75938.77,27.0,-0.01227,1e-05,1.98265]
[1779483872314,44.52,75938.77,27.0,-0.01227,1e-05,1.98265]
[1779483872322,44.52,75938.77,27.0,-0.01227,1e-05,1.98265]
[1779483872800,44.52,75938.73,27.0,-0.01227,1e-05,1.98252]
[1779483872807,44.52,75938.73,27.0,-0.01227,1e-05,1.98252]
[1779483873207,44.52,75938.73,27.0,-0.01227,1e-05,1.98252]
[1779483873214,44.52,75938.73,27.0,-0.01227,1e-05,1.98252]
[1779483873713,44.52,75938.73,27.0,-0.01226,1e-05,1.98232]
[1779483873720,44.52,75938.73,27.0,-0.01226,1e-05,1.98232]
[1779483874199,44.52,75938.73,27.0,-0.01226,1e-05,1.98232]
[1779483874206,44.52,75938.73,27.0,-0.01226,1e-05,1.98232]
[1779483874634,44.52,75938.73,27.0,-0.01226,1e-05,1.98232]
[1779483874641,44.52,75938.73,27.0,-0.01226,1e-05,1.98232]
[1779483875042,44.52,75938.73,27.0,-0.01226,1e-05,1.98212]
[1779483875049,44.52,75938.73,27.0,-0.01226,1e-05,1.98212]
[1779483875477,44.52,75938.73,27.0,-0.01226,1e-05,1.98212]
[1779483875483,44.52,75938.73,27.0,-0.01226,1e-05,1.98212]
[1779483875914,44.52,75937.91,27.0,-0.01227,1e-05,1.98321]
[1779483875921,44.52,75937.91,27.0,-0.01227,1e-05,1.98321]
[1779483876331,44.52,75937.91,27.0,-0.01227,1e-05,1.98321]
[1779483876340,44.52,75937.91,27.0,-0.01227,1e-05,1.98321]
[1779483876775,44.51,75937.91,27.0,-0.01227,1e-05,1.98301]
[1779483876783,44.51,75937.91,27.0,-0.01227,1e-05,1.98301]
[1779483877214,44.51,75937.91,27.0,-0.01227,1e-05,1.98301]
[1779483877221,44.51,75937.91,27.0,-0.01227,1e-05,1.98301]
[1779483877698,44.51,75937.91,27.0,-0.01227,1e-05,1.98281]
[1779483877707,44.51,75937.91,27.0,-0.01227,1e-05,1.98281]
[1779483878132,44.51,75937.91,27.0,-0.01227,1e-05,1.98281]
[1779483878139,44.51,75937.91,27.0,-0.01227,1e-05,1.98281]
[1779483878581,44.51,75937.91,27.0,-0.01227,1e-05,1.98281]
[1779483878588,44.51,75937.91,27.0,-0.01227,1e-05,1.98281]
[1779483879053,44.51,75937.91,27.0,-0.01227,1e-05,1.98261]
[1779483879060,44.51,75937.91,27.0,-0.01227,1e-05,1.98261]
[1779483879477,44.51,75937.91,27.0,-0.01227,1e-05,1.98261]
[1779483879485,44.51,75937.91,27.0,-0.01227,1e-05,1.98261]
[1779483879923,44.51,75937.91,27.0,-0.01227,1e-05,1.98241]
[1779483879930,44.51,75937.91,27.0,-0.01227,1e-05,1.98241]
[1779483880370,44.51,75937.91,27.0,-0.01227,1e-05,1.98241]
[1779483880377,44.51,75937.91,27.0,-0.01227,1e-05,1.98241]
[1779483880805,44.51,75933.72,27.0,-0.01231,1e-05,1.98885]
[1779483880813,44.51,75933.72,27.0,-0.01231,1e-05,1.98885]
[1779483881238,44.51,75933.72,27.0,-0.01231,1e-05,1.98885]
[1779483881246,44.51,75933.72,27.0,-0.01231,1e-05,1.98885]
[1779483881716,44.51,75931.54,27.0,-0.01234,1e-05,1.99209]
[1779483881723,44.51,75931.54,27.0,-0.01234,1e-05,1.99209]
[1779483882141,44.51,75931.54,27.0,-0.01234,1e-05,1.99209]
[1779483882148,44.51,75931.54,27.0,-0.01234,1e-05,1.99209]
[1779483882581,44.51,75931.54,27.0,-0.01234,1e-05,1.99209]
[1779483882588,44.51,75931.54,27.0,-0.01234,1e-05,1.99209]
[1779483883024,44.51,75931.15,27.0,-0.01234,1e-05,1.9925]
[1779483883032,44.51,75931.15,27.0,-0.01234,1e-05,1.9925]
[1779483883469,44.51,75931.15,27.0,-0.01234,1e-05,1.9925]
[1779483883476,44.51,75931.15,27.0,-0.01234,1e-05,1.9925]
[1779483883917,44.51,75931.11,27.0,-0.01234,1e-05,1.99234]
[1779483883924,44.51,75931.11,27.0,-0.01234,1e-05,1.99234]
[1779483884372,44.51,75931.11,27.0,-0.01234,1e-05,1.99234]
[1779483884379,44.51,75931.11,27.0,-0.01234,1e-05,1.99234]
[1779483884810,44.51,75931.16,27.0,-0.01234,1e-05,1.99205]
[1779483884817,44.51,75931.16,27.0,-0.01234,1e-05,1.99205]
[1779483885232,44.51,75931.16,27.0,-0.01234,1e-05,1.99205]
[1779483885239,44.51,75931.16,27.0,-0.01234,1e-05,1.99205]
[1779483885659,44.51,75931.16,27.0,-0.01234,1e-05,1.99205]
[1779483885666,44.51,75931.16,27.0,-0.01234,1e-05,1.99205]
[1779483886082,44.51,75931.16,27.0,-0.01233,1e-05,1.99183]
[1779483886089,44.51,75931.16,27.0,-0.01233,1e-05,1.99183]
[1779483886533,44.51,75931.16,27.0,-0.01233,1e-05,1.99183]
[1779483886541,44.51,75931.16,27.0,-0.01233,1e-05,1.99183]
[1779483886944,44.51,75931.15,27.0,-0.01233,1e-05,1.99163]
[1779483886955,44.51,75931.15,27.0,-0.01233,1e-05,1.99163]
[1779483887436,44.51,75931.15,27.0,-0.01233,1e-05,1.99163]
[1779483887443,44.51,75931.15,27.0,-0.01233,1e-05,1.99163]
[1779483887853,44.5,75931.16,27.0,-0.01233,1e-05,1.9914]
[1779483887860,44.5,75931.16,27.0,-0.01233,1e-05,1.9914]
[1779483888302,44.5,75931.16,27.0,-0.01233,1e-05,1.9914]
[1779483888309,44.5,75931.16,27.0,-0.01233,1e-05,1.9914]
[1779483888772,44.5,75931.16,27.0,-0.01233,1e-05,1.99119]
[1779483888778,44.5,75931.16,27.0,-0.01233,1e-05,1.99119]
[1779483889213,44.5,75931.16,27.0,-0.01233,1e-05,1.99119]
[1779483898443,44.5,75925.03,27.0,-0.01239,1e-05,1.99987]
[1779483898912,44.49,75925.03,27.0,-0.01238,1e-05,1.99874]
[1779483898919,44.49,75925.03,27.0,-0.01238,1e-05,1.99874]
[1779483899362,44.49,75925.03,27.0,-0.01238,1e-05,1.99874]
[1779483899369,44.49,75925.03,27.0,-0.01238,1e-05,1.99874]
[1779483899831,44.49,75925.03,27.0,-0.01238,1e-05,1.99852]
[1779483899838,44.49,75925.03,27.0,-0.01238,1e-05,1.99852]
[1779483900275,44.49,75925.03,27.0,-0.01238,1e-05,1.99852]
[1779483900282,44.49,75925.03,27.0,-0.01238,1e-05,1.99852]
[1779483900701,44.49,75925.03,27.0,-0.01238,1e-05,1.99852]
[1779483900709,44.49,75925.03,27.0,-0.01238,1e-05,1.9983]
[1779483901133,44.49,75925.03,27.0,-0.01238,1e-05,1.9983]
[1779483901141,44.49,75925.03,27.0,-0.01238,1e-05,1.9983]
[1779483901574,44.49,75925.03,27.0,-0.01238,1e-05,1.9983]
[1779483901582,44.49,75925.03,27.0,-0.01238,1e-05,1.9983]
[1779483902025,44.49,75925.03,27.0,-0.01238,1e-05,1.99808]
[1779483902032,44.49,75925.03,27.0,-0.01238,1e-05,1.99808]
[1779483902472,44.49,75925.03,27.0,-0.01238,1e-05,1.99808]
[1779483902481,44.49,75925.03,27.0,-0.01238,1e-05,1.99808]
[1779483902901,44.49,75926.7,27.0,-0.01236,1e-05,1.9952]
[1779483902907,44.49,75926.7,27.0,-0.01236,1e-05,1.9952]
[1779483903341,44.49,75926.7,27.0,-0.01236,1e-05,1.9952]
[1779483903348,44.49,75926.7,27.0,-0.01236,1e-05,1.9952]
[1779483903759,44.49,75926.7,27.0,-0.01236,1e-05,1.99499]
[1779483903766,44.49,75926.7,27.0,-0.01236,1e-05,1.99499]
[1779483904221,44.49,75926.7,27.0,-0.01236,1e-05,1.99499]
[1779483904229,44.49,75926.7,27.0,-0.01236,1e-05,1.99499]
[1779483904661,44.49,75926.7,27.0,-0.01236,1e-05,1.99499]
[1779483904668,44.49,75926.7,27.0,-0.01236,1e-05,1.99499]
[1779483905083,44.49,75926.56,27.0,-0.01236,1e-05,1.995]
[1779483905090,44.49,75926.56,27.0,-0.01236,1e-05,1.995]
[1779483905529,44.49,75926.56,27.0,-0.01236,1e-05,1.995]
[1779483905537,44.49,75926.56,27.0,-0.01236,1e-05,1.995]
[1779483905950,44.49,75925.81,27.0,-0.01236,1e-05,1.99598]
[1779483905957,44.49,75925.81,27.0,-0.01236,1e-05,1.99598]
[1779483906401,44.49,75925.81,27.0,-0.01236,1e-05,1.99598]
[1779483906408,44.49,75925.81,27.0,-0.01236,1e-05,1.99598]
[1779483906861,44.49,75923.64,27.0,-0.01239,1e-05,1.99923]
[1779483906868,44.49,75923.64,27.0,-0.01239,1e-05,1.99923]
[1779483907283,44.49,75923.64,27.0,-0.01239,1e-05,1.99923]
[1779483907291,44.49,75923.64,27.0,-0.01239,1e-05,1.99923]
[1779483907738,44.48,75923.64,27.0,-0.01239,1e-05,1.99901]
[1779483907746,44.48,75923.64,27.0,-0.01239,1e-05,1.99901]
[1779483908195,44.48,75923.64,27.0,-0.01239,1e-05,1.99901]
[1779483908202,44.48,75923.64,27.0,-0.01239,1e-05,1.99901]
[1779483908636,44.48,75923.64,27.0,-0.01239,1e-05,1.99901]
[1779483908643,44.48,75923.64,27.0,-0.01239,1e-05,1.99901]
[1779483909061,44.48,75923.64,27.0,-0.01239,1e-05,1.9988]
[1779483909069,44.48,75923.64,27.0,-0.01239,1e-05,1.9988]
[1779483909525,44.48,75923.64,27.0,-0.01239,1e-05,1.9988]
[1779483909533,44.48,75923.64,27.0,-0.01239,1e-05,1.9988]
[1779483910008,44.48,75926.43,27.0,-0.01235,1e-05,1.99414]
[1779483910016,44.48,75926.43,27.0,-0.01235,1e-05,1.99414]
[1779483910428,44.48,75926.43,27.0,-0.01235,1e-05,1.99414]
[1779483910435,44.48,75926.43,27.0,-0.01235,1e-05,1.99414]
[1779483910857,44.48,75927.07,27.0,-0.01234,1e-05,1.99292]
[1779483910864,44.48,75927.07,27.0,-0.01234,1e-05,1.99292]
[1779483911300,44.48,75927.07,27.0,-0.01234,1e-05,1.99292]
[1779483911308,44.48,75927.07,27.0,-0.01234,1e-05,1.99292]
[1779483911738,44.48,75927.68,27.0,-0.01233,1e-05,1.99175]
[1779483911746,44.48,75927.68,27.0,-0.01233,1e-05,1.99175]
[1779483912185,44.48,75927.68,27.0,-0.01233,1e-05,1.99175]
[1779483912192,44.48,75927.68,27.0,-0.01233,1e-05,1.99175]
[1779483912660,44.48,75927.68,27.0,-0.01233,1e-05,1.99175]
[1779483912667,44.48,75927.68,27.0,-0.01233,1e-05,1.99175]
[1779483913085,44.48,75931.05,27.0,-0.01229,1e-05,1.9862]
[1779483913092,44.48,75931.05,27.0,-0.01229,1e-05,1.9862]
[1779483913520,44.48,75931.05,27.0,-0.01229,1e-05,1.9862]
[1779483913528,44.48,75931.05,27.0,-0.01229,1e-05,1.9862]
[1779483913964,44.48,75931.22,27.0,-0.01229,1e-05,1.98574]
[1779483913976,44.48,75931.22,27.0,-0.01229,1e-05,1.98574]
[1779483914384,44.48,75931.22,27.0,-0.01229,1e-05,1.98574]
[1779483914392,44.48,75931.22,27.0,-0.01229,1e-05,1.98574]
[1779483914821,44.48,75931.15,27.0,-0.01229,1e-05,1.98567]
[1779483914828,44.48,75931.15,27.0,-0.01229,1e-05,1.98567]
[1779483915297,44.48,75931.15,27.0,-0.01229,1e-05,1.98567]
[1779483915305,44.48,75931.15,27.0,-0.01229,1e-05,1.98567]
[1779483915752,44.48,75931.15,27.0,-0.01229,1e-05,1.98548]
[1779483915759,44.48,75931.15,27.0,-0.01229,1e-05,1.98548]
[1779483916187,44.48,75931.15,27.0,-0.01229,1e-05,1.98548]
[1779483916194,44.48,75931.15,27.0,-0.01229,1e-05,1.98548]
[1779483916628,44.48,75931.15,27.0,-0.01229,1e-05,1.98548]
[1779483916636,44.48,75931.15,27.0,-0.01229,1e-05,1.98548]
[1779483917089,44.48,75931.26,27.0,-0.01229,1e-05,1.98512]
[1779483917096,44.48,75931.26,27.0,-0.01229,1e-05,1.98512]
[1779483917570,44.48,75931.26,27.0,-0.01229,1e-05,1.98512]
[1779483917581,44.48,75931.26,27.0,-0.01229,1e-05,1.98512]
[1779483918025,44.48,75931.26,27.0,-0.01228,1e-05,1.98493]
[1779483918034,44.48,75931.26,27.0,-0.01228,1e-05,1.98493]
[1779483918521,44.48,75931.26,27.0,-0.01228,1e-05,1.98493]
[1779483918530,44.48,75931.26,27.0,-0.01228,1e-05,1.98493]
[1779483918964,44.47,75931.43,27.0,-0.01228,1e-05,1.98448]
[1779483918972,44.47,75931.43,27.0,-0.01228,1e-05,1.98448]
[1779483919377,44.47,75931.43,27.0,-0.01228,1e-05,1.98448]
[1779483919385,44.47,75931.43,27.0,-0.01228,1e-05,1.98448]
[1779483919821,44.47,75931.39,27.0,-0.01228,1e-05,1.98436]
[1779483919829,44.47,75931.39,27.0,-0.01228,1e-05,1.98436]
[1779483920243,44.47,75931.39,27.0,-0.01228,1e-05,1.98436]
[1779483920251,44.47,75931.39,27.0,-0.01228,1e-05,1.98436]
[1779483920488,44.47,75931.39,27.0,-0.01228,1e-05,1.98436]
[1779483926368,44.47,75926.28,27.0,-0.01233,1e-05,1.99116]
[1779483929591,44.47,75926.29,27.0,-0.01233,1e-05,1.99075]
[1779483930005,44.47,75928.68,27.0,-0.0123,1e-05,1.98677]
[1779483930013,44.47,75928.68,27.0,-0.0123,1e-05,1.98677]
[1779483930466,44.47,75928.68,27.0,-0.0123,1e-05,1.98677]
[1779483930475,44.47,75928.68,27.0,-0.0123,1e-05,1.98677]
[1779483930890,44.46,75928.62,27.0,-0.0123,1e-05,1.98667]
[1779483930896,44.46,75928.62,27.0,-0.0123,1e-05,1.98667]
[1779483931341,44.46,75928.62,27.0,-0.0123,1e-05,1.98667]
[1779483931348,44.46,75928.62,27.0,-0.0123,1e-05,1.98667]
[1779483931788,44.46,75927.64,27.0,-0.0123,1e-05,1.98637]
[1779483931795,44.46,75927.64,27.0,-0.0123,1e-05,1.98637]
[1779483932257,44.46,75927.64,27.0,-0.0123,1e-05,1.98637]
[1779483932264,44.46,75927.64,27.0,-0.0123,1e-05,1.98637]
[1779483932725,44.46,75927.64,27.0,-0.0123,1e-05,1.98637]
[1779483932732,44.46,75927.64,27.0,-0.0123,1e-05,1.98637]
[1779483933172,44.46,75927.06,27.0,-0.0123,1e-05,1.9871]
[1779483933180,44.46,75927.06,27.0,-0.0123,1e-05,1.9871]
[1779483933637,44.46,75927.06,27.0,-0.0123,1e-05,1.9871]
[1779483933644,44.46,75927.06,27.0,-0.0123,1e-05,1.9871]
[1779483934086,44.46,75925.51,27.0,-0.01232,1e-05,1.98938]
[1779483934095,44.46,75925.51,27.0,-0.01232,1e-05,1.98938]
[1779483934546,44.46,75925.51,27.0,-0.01232,1e-05,1.98938]
[1779483934553,44.46,75925.51,27.0,-0.01232,1e-05,1.98938]
[1779483935005,44.46,75926.14,27.0,-0.01231,1e-05,1.98819]
[1779483935014,44.46,75926.14,27.0,-0.01231,1e-05,1.98819]
[1779483935457,44.46,75926.14,27.0,-0.01231,1e-05,1.98819]
[1779483935465,44.46,75926.14,27.0,-0.01231,1e-05,1.98819]
[1779483935919,44.46,75928.05,27.0,-0.01229,1e-05,1.98497]
[1779483935926,44.46,75928.05,27.0,-0.01229,1e-05,1.98497]
[1779483936352,44.46,75928.05,27.0,-0.01229,1e-05,1.98497]
[1779483936359,44.46,75928.05,27.0,-0.01229,1e-05,1.98497]
[1779483936779,44.46,75927.27,27.0,-0.0123,1e-05,1.98603]
[1779483936786,44.46,75927.27,27.0,-0.0123,1e-05,1.98603]
[1779483937194,44.46,75927.27,27.0,-0.0123,1e-05,1.98603]
[1779483937201,44.46,75927.27,27.0,-0.0123,1e-05,1.98603]
[1779483937639,44.46,75927.27,27.0,-0.0123,1e-05,1.98603]
[1779483937645,44.46,75927.27,27.0,-0.0123,1e-05,1.98603]
[1779483938085,44.46,75927.14,27.0,-0.0123,1e-05,1.98605]
[1779483938092,44.46,75927.14,27.0,-0.0123,1e-05,1.98605]
[1779483938580,44.46,75927.14,27.0,-0.0123,1e-05,1.98605]
[1779483938590,44.46,75927.14,27.0,-0.0123,1e-05,1.98605]
[1779483938988,44.46,75927.47,27.0,-0.01229,1e-05,1.98535]
[1779483938995,44.46,75927.47,27.0,-0.01229,1e-05,1.98535]
[1779483939416,44.46,75927.47,27.0,-0.01229,1e-05,1.98535]
[1779483939423,44.46,75927.47,27.0,-0.01229,1e-05,1.98535]
[1779483939871,44.46,75927.53,27.0,-0.01229,1e-05,1.98507]
[1779483939878,44.46,75927.53,27.0,-0.01229,1e-05,1.98507]
[1779483940311,44.46,75927.53,27.0,-0.01229,1e-05,1.98507]
[1779483940320,44.46,75927.53,27.0,-0.01229,1e-05,1.98507]
[1779483940776,44.46,75927.61,27.0,-0.01229,1e-05,1.98477]
[1779483940784,44.46,75927.61,27.0,-0.01229,1e-05,1.98477]
[1779483941253,44.46,75927.61,27.0,-0.01229,1e-05,1.98477]
[1779483941260,44.46,75927.61,27.0,-0.01229,1e-05,1.98477]
[1779483941690,44.46,75927.61,27.0,-0.01229,1e-05,1.98477]
[1779483941697,44.46,75927.61,27.0,-0.01229,1e-05,1.98477]
[1779483942125,44.46,75928.66,27.0,-0.01227,1e-05,1.98293]
[1779483942132,44.46,75928.66,27.0,-0.01227,1e-05,1.98293]
[1779483942571,44.46,75928.66,27.0,-0.01227,1e-05,1.98293]
[1779483942579,44.46,75928.66,27.0,-0.01227,1e-05,1.98293]
[1779483943003,44.45,75930.0,27.0,-0.01226,1e-05,1.98063]
[1779483943010,44.45,75930.0,27.0,-0.01226,1e-05,1.98063]
[1779483943514,44.45,75930.0,27.0,-0.01226,1e-05,1.98063]
[1779483943523,44.45,75930.0,27.0,-0.01226,1e-05,1.98063]
[1779483944027,44.45,75930.0,27.0,-0.01226,1e-05,1.98046]
[1779483944034,44.45,75930.0,27.0,-0.01226,1e-05,1.98046]
[1779483944482,44.45,75930.0,27.0,-0.01226,1e-05,1.98046]
[1779483944490,44.45,75930.0,27.0,-0.01226,1e-05,1.98046]
[1779483944934,44.45,75930.15,27.0,-0.01225,1e-05,1.98005]
[1779483944945,44.45,75930.15,27.0,-0.01225,1e-05,1.98005]
[1779483945362,44.45,75930.15,27.0,-0.01225,1e-05,1.98005]
[1779483945371,44.45,75930.15,27.0,-0.01225,1e-05,1.98005]
[1779483945817,44.45,75933.82,27.0,-0.01221,1e-05,1.97408]
[1779483945825,44.45,75933.82,27.0,-0.01221,1e-05,1.97408]
[1779483946266,44.45,75933.82,27.0,-0.01221,1e-05,1.97408]
[1779483946274,44.45,75933.82,27.0,-0.01221,1e-05,1.97408]
[1779483946717,44.45,75933.82,27.0,-0.01221,1e-05,1.97408]
[1779483946726,44.45,75933.82,27.0,-0.01221,1e-05,1.97408]
[1779483947198,44.45,75937.58,27.0,-0.01216,1e-05,1.968]
[1779483947207,44.45,75937.58,27.0,-0.01216,1e-05,1.968]
[1779483947645,44.45,75937.58,27.0,-0.01216,1e-05,1.968]
[1779483947655,44.45,75937.58,27.0,-0.01216,1e-05,1.968]
[1779483948093,44.45,75937.05,27.0,-0.01217,1e-05,1.96869]
[1779483948101,44.45,75937.05,27.0,-0.01217,1e-05,1.96869]
[1779483948516,44.45,75937.05,27.0,-0.01217,1e-05,1.96869]
[1779483948524,44.45,75937.05,27.0,-0.01217,1e-05,1.96869]
[1779483948927,44.45,75939.17,27.0,-0.01214,1e-05,1.9652]
[1779483948933,44.45,75939.17,27.0,-0.01214,1e-05,1.9652]
[1779483949362,44.45,75939.17,27.0,-0.01214,1e-05,1.9652]
[1779483949369,44.45,75939.17,27.0,-0.01214,1e-05,1.9652]
[1779483949803,44.45,75939.33,27.0,-0.01214,1e-05,1.96481]
[1779483949810,44.45,75939.33,27.0,-0.01214,1e-05,1.96481]
[1779483950230,44.45,75939.33,27.0,-0.01214,1e-05,1.96481]
[1779483950237,44.45,75939.33,27.0,-0.01214,1e-05,1.96481]
[1779483950666,44.45,75939.33,27.0,-0.01214,1e-05,1.96481]
[1779483950674,44.45,75939.33,27.0,-0.01214,1e-05,1.96481]
[1779483951118,44.45,75939.91,27.0,-0.01213,1e-05,1.96376]
[1779483951126,44.45,75939.91,27.0,-0.01213,1e-05,1.96376]
[1779483951532,44.45,75939.91,27.0,-0.01213,1e-05,1.96376]
[1779483951540,44.45,75939.91,27.0,-0.01213,1e-05,1.96376]
[1779483951607,44.45,75939.91,27.0,-0.01213,1e-05,1.96376]
[1779483957592,44.45,75948.92,27.0,-0.01203,1e-05,1.94871]
[1779483960942,44.44,75946.32,27.0,-0.01205,1e-05,1.95243]
[1779483961366,44.44,75946.32,27.0,-0.01205,1e-05,1.95243]
[1779483961373,44.44,75946.32,27.0,-0.01205,1e-05,1.95243]
[1779483961795,44.44,75946.2,27.0,-0.01205,1e-05,1.9525]
[1779483961803,44.44,75946.2,27.0,-0.01205,1e-05,1.9525]
[1779483962260,44.44,75946.2,27.0,-0.01205,1e-05,1.9525]
[1779483962269,44.44,75946.2,27.0,-0.01205,1e-05,1.9525]
[1779483962688,44.44,75946.2,27.0,-0.01205,1e-05,1.9525]
[1779483962696,44.44,75946.2,27.0,-0.01205,1e-05,1.9525]
[1779483963097,44.44,75946.32,27.0,-0.01205,1e-05,1.95219]
[1779483963106,44.44,75946.32,27.0,-0.01205,1e-05,1.95219]
[1779483963547,44.44,75946.32,27.0,-0.01205,1e-05,1.95219]
[1779483963554,44.44,75946.32,27.0,-0.01205,1e-05,1.95219]
[1779483963983,44.44,75945.81,27.0,-0.01206,1e-05,1.95288]
[1779483963990,44.44,75945.81,27.0,-0.01206,1e-05,1.95288]
[1779483964425,44.44,75945.81,27.0,-0.01206,1e-05,1.95288]
[1779483964432,44.44,75945.81,27.0,-0.01206,1e-05,1.95288]
[1779483964913,44.44,75945.81,27.0,-0.01205,1e-05,1.95276]
[1779483964920,44.44,75945.81,27.0,-0.01205,1e-05,1.95276]
[1779483965325,44.44,75945.81,27.0,-0.01205,1e-05,1.95276]
[1779483965333,44.44,75945.81,27.0,-0.01205,1e-05,1.95276]
[1779483965762,44.44,75945.81,27.0,-0.01205,1e-05,1.95276]
[1779483965769,44.44,75945.81,27.0,-0.01205,1e-05,1.95276]
[1779483966233,44.44,75945.8,27.0,-0.01205,1e-05,1.95266]
[1779483966239,44.44,75945.8,27.0,-0.01205,1e-05,1.95266]
[1779483966695,44.44,75945.8,27.0,-0.01205,1e-05,1.95266]
[1779483966703,44.44,75945.8,27.0,-0.01205,1e-05,1.95266]
[1779483967337,44.44,75945.71,27.0,-0.01205,1e-05,1.95268]
[1779483967348,44.44,75945.71,27.0,-0.01205,1e-05,1.95268]
[1779483967789,44.44,75942.05,27.0,-0.01209,1e-05,1.9583]
[1779483967798,44.44,75942.05,27.0,-0.01209,1e-05,1.9583]
[1779483968260,44.44,75942.05,27.0,-0.01209,1e-05,1.9583]
[1779483968269,44.44,75942.05,27.0,-0.01209,1e-05,1.9583]
[1779483968679,44.44,75942.05,27.0,-0.01209,1e-05,1.9583]
[1779483968686,44.44,75942.05,27.0,-0.01209,1e-05,1.9583]
[1779483969132,44.44,75940.81,27.0,-0.01211,1e-05,1.96012]
[1779483969140,44.44,75940.81,27.0,-0.01211,1e-05,1.96012]
[1779483969570,44.44,75940.81,27.0,-0.01211,1e-05,1.96012]
[1779483969578,44.44,75940.81,27.0,-0.01211,1e-05,1.96012]
[1779483970014,44.44,75940.52,27.0,-0.01211,1e-05,1.96044]
[1779483970022,44.44,75940.52,27.0,-0.01211,1e-05,1.96044]
[1779483970457,44.44,75940.52,27.0,-0.01211,1e-05,1.96044]
[1779483970464,44.44,75940.52,27.0,-0.01211,1e-05,1.96044]
[1779483970893,44.44,75941.07,27.0,-0.0121,1e-05,1.95945]
[1779483970901,44.44,75941.07,27.0,-0.0121,1e-05,1.95945]
[1779483971335,44.44,75941.07,27.0,-0.0121,1e-05,1.95945]
[1779483971342,44.44,75941.07,27.0,-0.0121,1e-05,1.95945]
[1779483971802,44.44,75940.32,27.0,-0.01211,1e-05,1.9605]
[1779483971809,44.44,75940.32,27.0,-0.01211,1e-05,1.9605]
[1779483972231,44.44,75940.32,27.0,-0.01211,1e-05,1.9605]
[1779483972239,44.44,75940.32,27.0,-0.01211,1e-05,1.9605]
[1779483972679,44.44,75940.32,27.0,-0.01211,1e-05,1.9605]
[1779483972687,44.44,75940.32,27.0,-0.01211,1e-05,1.9605]
[1779483973132,44.44,75940.75,27.0,-0.01211,1e-05,1.95969]
[1779483973139,44.44,75940.75,27.0,-0.01211,1e-05,1.95969]
[1779483973543,44.44,75940.75,27.0,-0.01211,1e-05,1.95969]
[1779483973551,44.44,75940.75,27.0,-0.01211,1e-05,1.95969]
[1779483973983,44.44,75940.53,27.0,-0.01211,1e-05,1.95991]
[1779483973992,44.44,75940.53,27.0,-0.01211,1e-05,1.95991]
[1779483974391,44.44,75940.53,27.0,-0.01211,1e-05,1.95991]
[1779483974402,44.44,75940.53,27.0,-0.01211,1e-05,1.95991]
[1779483974812,44.44,75940.8,27.0,-0.0121,1e-05,1.95936]
[1779483974820,44.44,75940.8,27.0,-0.0121,1e-05,1.95936]
[1779483975226,44.44,75940.8,27.0,-0.0121,1e-05,1.95936]
[1779483975234,44.44,75940.8,27.0,-0.0121,1e-05,1.95936]
[1779483975670,44.44,75940.8,27.0,-0.0121,1e-05,1.95936]
[1779483975679,44.44,75940.8,27.0,-0.0121,1e-05,1.95936]
[1779483976120,44.44,75941.25,27.0,-0.0121,1e-05,1.95853]
[1779483976127,44.44,75941.25,27.0,-0.0121,1e-05,1.95853]
[1779483976560,44.44,75941.25,27.0,-0.0121,1e-05,1.95853]
[1779483976567,44.44,75941.25,27.0,-0.0121,1e-05,1.95853]
[1779483976976,44.43,75943.56,27.0,-0.01207,1e-05,1.95478]
[1779483976984,44.43,75943.56,27.0,-0.01207,1e-05,1.95478]
[1779483977437,44.43,75943.56,27.0,-0.01207,1e-05,1.95478]
[1779483977445,44.43,75943.56,27.0,-0.01207,1e-05,1.95478]
[1779483977898,44.43,75941.6,27.0,-0.01209,1e-05,1.95774]
[1779483977905,44.43,75941.6,27.0,-0.01209,1e-05,1.95774]
[1779483978314,44.43,75941.6,27.0,-0.01209,1e-05,1.95774]
[1779483978321,44.43,75941.6,27.0,-0.01209,1e-05,1.95774]
[1779483978758,44.43,75941.6,27.0,-0.01209,1e-05,1.95774]
[1779483978766,44.43,75941.6,27.0,-0.01209,1e-05,1.95774]
[1779483979189,44.43,75941.56,27.0,-0.01209,1e-05,1.95768]
[1779483979198,44.43,75941.56,27.0,-0.01209,1e-05,1.95768]
[1779483979660,44.43,75941.56,27.0,-0.01209,1e-05,1.95768]
[1779483979667,44.43,75941.56,27.0,-0.01209,1e-05,1.95768]
[1779483980099,44.43,75941.27,27.0,-0.01209,1e-05,1.95801]
[1779483980105,44.43,75941.27,27.0,-0.01209,1e-05,1.95801]
[1779483980513,44.43,75941.27,27.0,-0.01209,1e-05,1.95801]
[1779483980520,44.43,75941.27,27.0,-0.01209,1e-05,1.95801]
[1779483980931,44.43,75941.72,27.0,-0.01209,1e-05,1.95719]
[1779483980938,44.43,75941.72,27.0,-0.01209,1e-05,1.95719]
[1779483981369,44.43,75941.72,27.0,-0.01209,1e-05,1.95719]
[1779483981377,44.43,75941.72,27.0,-0.01209,1e-05,1.95719]
[1779483981818,44.43,75941.31,27.0,-0.01209,1e-05,1.95771]
[1779483981826,44.43,75941.31,27.0,-0.01209,1e-05,1.95771]
[1779483982270,44.43,75941.31,27.0,-0.01209,1e-05,1.95771]
[1779483982277,44.43,75941.31,27.0,-0.01209,1e-05,1.95771]
[1779483982682,44.43,75941.31,27.0,-0.01209,1e-05,1.95771]
[1779483982690,44.43,75941.31,27.0,-0.01209,1e-05,1.95771]
[1779483982995,44.43,75941.31,27.0,-0.01209,1e-05,1.95759]
[1779483988810,44.43,75941.14,27.0,-0.01209,1e-05,1.95714]
[1779483992184,44.43,75942.33,27.0,-0.01207,1e-05,1.95504]
[1779483992655,44.43,75942.33,27.0,-0.01207,1e-05,1.95504]
[1779483992662,44.43,75942.33,27.0,-0.01207,1e-05,1.95504]
[1779483993065,44.43,75941.93,27.0,-0.01206,1e-05,1.95377]
[1779483993073,44.43,75941.93,27.0,-0.01206,1e-05,1.95377]
[1779483993566,44.43,75941.93,27.0,-0.01206,1e-05,1.95377]
[1779483993575,44.43,75941.93,27.0,-0.01206,1e-05,1.95377]
[1779483993986,44.43,75942.29,27.0,-0.01206,1e-05,1.9531]
[1779483993993,44.43,75942.29,27.0,-0.01206,1e-05,1.9531]
[1779483994447,44.43,75942.29,27.0,-0.01206,1e-05,1.9531]
[1779483994454,44.43,75942.29,27.0,-0.01206,1e-05,1.9531]
[1779483994957,44.42,75941.82,27.0,-0.01206,1e-05,1.95372]
[1779483994965,44.42,75941.82,27.0,-0.01206,1e-05,1.95372]
[1779483995405,44.42,75941.82,27.0,-0.01206,1e-05,1.95372]
[1779483995413,44.42,75941.82,27.0,-0.01206,1e-05,1.95372]
[1779483995884,44.42,75942.28,27.0,-0.01206,1e-05,1.95289]
[1779483995891,44.42,75942.28,27.0,-0.01206,1e-05,1.95289]
[1779483996302,44.42,75942.28,27.0,-0.01206,1e-05,1.95289]
[1779483996312,44.42,75942.28,27.0,-0.01206,1e-05,1.95289]
[1779483996750,44.42,75942.28,27.0,-0.01206,1e-05,1.95289]
[1779483996759,44.42,75942.28,27.0,-0.01206,1e-05,1.95289]
[1779483997213,44.42,75942.21,27.0,-0.01206,1e-05,1.95289]
[1779483997221,44.42,75942.21,27.0,-0.01206,1e-05,1.95289]
[1779483997659,44.42,75942.21,27.0,-0.01206,1e-05,1.95289]
[1779483997667,44.42,75942.21,27.0,-0.01206,1e-05,1.95289]
[1779483998085,44.42,75941.92,27.0,-0.01206,1e-05,1.95323]
[1779483998093,44.42,75941.92,27.0,-0.01206,1e-05,1.95323]
[1779483998504,44.42,75941.92,27.0,-0.01206,1e-05,1.95323]
[1779483998511,44.42,75941.92,27.0,-0.01206,1e-05,1.95323]
[1779483998934,44.42,75941.92,27.0,-0.01206,1e-05,1.95312]
[1779483998941,44.42,75941.92,27.0,-0.01206,1e-05,1.95312]
[1779483999378,44.42,75941.92,27.0,-0.01206,1e-05,1.95312]
[1779483999385,44.42,75941.92,27.0,-0.01206,1e-05,1.95312]
[1779483999799,44.42,75941.92,27.0,-0.01206,1e-05,1.95312]
[1779483999807,44.42,75941.88,27.0,-0.01206,1e-05,1.95308]
[1779484000228,44.42,75941.88,27.0,-0.01206,1e-05,1.95308]
[1779484000236,44.42,75941.88,27.0,-0.01206,1e-05,1.95308]
[1779484000662,44.42,75941.88,27.0,-0.01206,1e-05,1.95308]
[1779484000672,44.42,75941.88,27.0,-0.01206,1e-05,1.95308]
[1779484001087,44.42,75941.88,27.0,-0.01206,1e-05,1.95297]
[1779484001096,44.42,75941.88,27.0,-0.01206,1e-05,1.95297]
[1779484001571,44.42,75941.88,27.0,-0.01206,1e-05,1.95297]
[1779484001579,44.42,75941.88,27.0,-0.01206,1e-05,1.95297]
[1779484001985,44.42,75941.92,27.0,-0.01206,1e-05,1.9528]
[1779484001992,44.42,75941.92,27.0,-0.01206,1e-05,1.9528]
[1779484002446,44.42,75941.92,27.0,-0.01206,1e-05,1.9528]
[1779484002453,44.42,75941.92,27.0,-0.01206,1e-05,1.9528]
[1779484002886,44.42,75942.25,27.0,-0.01205,1e-05,1.95217]
[1779484002893,44.42,75942.25,27.0,-0.01205,1e-05,1.95217]
[1779484003314,44.42,75942.25,27.0,-0.01205,1e-05,1.95217]
[1779484003333,44.42,75942.25,27.0,-0.01205,1e-05,1.95217]
[1779484003821,44.42,75942.25,27.0,-0.01205,1e-05,1.95207]
[1779484003829,44.42,75942.25,27.0,-0.01205,1e-05,1.95207]
[1779484004254,44.42,75942.25,27.0,-0.01205,1e-05,1.95207]
[1779484004261,44.42,75942.25,27.0,-0.01205,1e-05,1.95207]
[1779484004666,44.42,75942.25,27.0,-0.01205,1e-05,1.95207]
[1779484004674,44.42,75942.25,27.0,-0.01205,1e-05,1.95207]
[1779484005098,44.42,75942.45,27.0,-0.01205,1e-05,1.95165]
[1779484005105,44.42,75942.45,27.0,-0.01205,1e-05,1.95165]
[1779484005521,44.42,75942.45,27.0,-0.01205,1e-05,1.95165]
[1779484005530,44.42,75942.45,27.0,-0.01205,1e-05,1.95165]
[1779484005947,44.42,75942.45,27.0,-0.01205,1e-05,1.95154]
[1779484005954,44.42,75942.45,27.0,-0.01205,1e-05,1.95154]
[1779484006382,44.42,75942.45,27.0,-0.01205,1e-05,1.95154]
[1779484006389,44.42,75942.45,27.0,-0.01205,1e-05,1.95154]
[1779484006806,44.42,75942.45,27.0,-0.01205,1e-05,1.95154]
[1779484006812,44.42,75942.45,27.0,-0.01205,1e-05,1.95154]
[1779484007225,44.42,75942.52,27.0,-0.01205,1e-05,1.95133]
[1779484007232,44.42,75942.52,27.0,-0.01205,1e-05,1.95133]
[1779484007658,44.42,75942.52,27.0,-0.01205,1e-05,1.95133]
[1779484007668,44.42,75942.52,27.0,-0.01205,1e-05,1.95133]
[1779484008118,44.42,75943.99,27.0,-0.01203,1e-05,1.94893]
[1779484008125,44.42,75943.99,27.0,-0.01203,1e-05,1.94893]
[1779484008565,44.42,75943.99,27.0,-0.01203,1e-05,1.94893]
[1779484008582,44.42,75943.99,27.0,-0.01203,1e-05,1.94893]
[1779484009024,44.42,75943.52,27.0,-0.01203,1e-05,1.94957]
[1779484009032,44.42,75943.52,27.0,-0.01203,1e-05,1.94957]
[1779484009528,44.42,75943.52,27.0,-0.01203,1e-05,1.94957]
[1779484009536,44.42,75943.52,27.0,-0.01203,1e-05,1.94957]
[1779484009970,44.42,75943.38,27.0,-0.01204,1e-05,1.94969]
[1779484009977,44.42,75943.38,27.0,-0.01204,1e-05,1.94969]
[1779484010423,44.42,75943.38,27.0,-0.01204,1e-05,1.94969]
[1779484010430,44.42,75943.38,27.0,-0.01204,1e-05,1.94969]
[1779484010832,44.42,75943.44,27.0,-0.01203,1e-05,1.9495]
[1779484010839,44.42,75943.44,27.0,-0.01203,1e-05,1.9495]
[1779484011313,44.42,75943.44,27.0,-0.01203,1e-05,1.9495]
[1779484011321,44.42,75943.44,27.0,-0.01203,1e-05,1.9495]
[1779484011735,44.42,75943.44,27.0,-0.01203,1e-05,1.9495]
[1779484011742,44.42,75943.44,27.0,-0.01203,1e-05,1.9495]
[1779484012180,44.42,75943.38,27.0,-0.01203,1e-05,1.94949]
[1779484012187,44.42,75943.38,27.0,-0.01203,1e-05,1.94949]
[1779484012589,44.42,75943.38,27.0,-0.01203,1e-05,1.94949]
[1779484012597,44.42,75943.38,27.0,-0.01203,1e-05,1.94949]
[1779484013011,44.42,75943.38,27.0,-0.01203,1e-05,1.94939]
[1779484013019,44.42,75943.38,27.0,-0.01203,1e-05,1.94939]
[1779484013520,44.42,75943.38,27.0,-0.01203,1e-05,1.94939]
[1779484013527,44.42,75943.38,27.0,-0.01203,1e-05,1.94939]
[1779484013964,44.42,75943.38,27.0,-0.01203,1e-05,1.94929]
[1779484013972,44.42,75943.38,27.0,-0.01203,1e-05,1.94929]
[1779484014202,44.42,75943.38,27.0,-0.01203,1e-05,1.94929]
[1779484023426,44.41,75942.6,27.0,-0.01204,1e-05,1.94969]
[1779484023877,44.41,75942.33,27.0,-0.01204,1e-05,1.94991]
[1779484023884,44.41,75942.33,27.0,-0.01204,1e-05,1.94991]
[1779484024314,44.41,75942.33,27.0,-0.01204,1e-05,1.94991]
[1779484024331,44.41,75942.33,27.0,-0.01204,1e-05,1.94991]
[1779484024792,44.41,75942.33,27.0,-0.01204,1e-05,1.94991]
[1779484024799,44.41,75942.33,27.0,-0.01204,1e-05,1.94991]
[1779484025276,44.41,75942.39,27.0,-0.01204,1e-05,1.94971]
[1779484025283,44.41,75942.39,27.0,-0.01204,1e-05,1.94971]
[1779484025755,44.41,75942.39,27.0,-0.01204,1e-05,1.94971]
[1779484025762,44.41,75942.39,27.0,-0.01204,1e-05,1.94971]
[1779484026189,44.41,75942.76,27.0,-0.01203,1e-05,1.94904]
[1779484026197,44.41,75942.76,27.0,-0.01203,1e-05,1.94904]
[1779484026625,44.41,75942.76,27.0,-0.01203,1e-05,1.94904]
[1779484026634,44.41,75942.76,27.0,-0.01203,1e-05,1.94904]
[1779484027325,44.41,75942.91,27.0,-0.01203,1e-05,1.9487]
[1779484027333,44.41,75942.91,27.0,-0.01203,1e-05,1.9487]
[1779484027755,44.41,75942.91,27.0,-0.01203,1e-05,1.9487]
[1779484027762,44.41,75942.91,27.0,-0.01203,1e-05,1.9487]
[1779484028172,44.41,75942.93,27.0,-0.01203,1e-05,1.94858]
[1779484028183,44.41,75942.93,27.0,-0.01203,1e-05,1.94858]
[1779484028615,44.41,75942.93,27.0,-0.01203,1e-05,1.94858]
[1779484028623,44.41,75942.93,27.0,-0.01203,1e-05,1.94858]
[1779484029026,44.41,75943.41,27.0,-0.01202,1e-05,1.94773]
[1779484029034,44.41,75943.41,27.0,-0.01202,1e-05,1.94773]
[1779484029458,44.41,75943.41,27.0,-0.01202,1e-05,1.94773]
[1779484029497,44.41,75943.41,27.0,-0.01202,1e-05,1.94773]
[1779484029889,44.41,75948.23,27.0,-0.01197,1e-05,1.94021]
[1779484029901,44.41,75948.23,27.0,-0.01197,1e-05,1.94021]
[1779484030309,44.41,75948.23,27.0,-0.01197,1e-05,1.94021]
[1779484030338,44.41,75948.23,27.0,-0.01197,1e-05,1.94021]
[1779484030755,44.41,75948.23,27.0,-0.01197,1e-05,1.94021]
[1779484030765,44.41,75948.23,27.0,-0.01197,1e-05,1.94021]
[1779484031189,44.41,75928.26,27.0,-0.01219,1e-05,1.97132]
[1779484031201,44.41,75928.26,27.0,-0.01219,1e-05,1.97132]
[1779484031622,44.41,75928.26,27.0,-0.01219,1e-05,1.97132]
[1779484031631,44.41,75928.26,27.0,-0.01219,1e-05,1.97132]
[1779484032056,44.41,75923.27,27.0,-0.01225,1e-05,1.97907]
[1779484032065,44.41,75923.27,27.0,-0.01225,1e-05,1.97907]
[1779484032501,44.41,75923.27,27.0,-0.01225,1e-05,1.97907]
[1779484032511,44.41,75923.27,27.0,-0.01225,1e-05,1.97907]
[1779484032928,44.41,75916.76,27.0,-0.01232,1e-05,1.98923]
[1779484032943,44.41,75916.76,27.0,-0.01232,1e-05,1.98923]
[1779484033355,44.41,75916.76,27.0,-0.01232,1e-05,1.98923]
[1779484033368,44.41,75916.76,27.0,-0.01232,1e-05,1.98923]
[1779484033781,44.41,75916.76,27.0,-0.01232,1e-05,1.98923]
[1779484033791,44.41,75916.76,27.0,-0.01232,1e-05,1.98923]
[1779484034236,44.41,75915.39,27.0,-0.01234,1e-05,1.99141]
[1779484034245,44.41,75915.39,27.0,-0.01234,1e-05,1.99141]
[1779484034654,44.41,75915.39,27.0,-0.01234,1e-05,1.99141]
[1779484034663,44.41,75915.39,27.0,-0.01234,1e-05,1.99141]
[1779484035097,44.4,75913.83,27.0,-0.01235,1e-05,1.99355]
[1779484035112,44.4,75913.83,27.0,-0.01235,1e-05,1.99355]
[1779484035535,44.4,75913.83,27.0,-0.01235,1e-05,1.99355]
[1779484035542,44.4,75913.83,27.0,-0.01235,1e-05,1.99355]
[1779484035544,44.4,75913.83,27.0,-0.01235,1e-05,1.99355]
[1779484035946,44.4,75915.27,27.0,-0.01234,1e-05,1.99109]
[1779484035954,44.4,75915.27,27.0,-0.01234,1e-05,1.99109]
[1779484036384,44.4,75915.27,27.0,-0.01234,1e-05,1.99109]
[1779484036393,44.4,75915.27,27.0,-0.01234,1e-05,1.99109]
[1779484036559,44.4,75915.27,27.0,-0.01234,1e-05,1.99109]
[1779484036826,44.4,75915.27,27.0,-0.01234,1e-05,1.99109]
[1779484036835,44.4,75915.27,27.0,-0.01234,1e-05,1.99109]
[1779484037257,44.41,75918.03,27.0,-0.01231,1e-05,1.98714]
[1779484037267,44.41,75918.03,27.0,-0.01231,1e-05,1.98714]
[1779484037544,44.41,75918.03,27.0,-0.01231,1e-05,1.98714]
[1779484037899,44.41,75917.76,27.0,-0.01231,1e-05,1.98741]
[1779484037927,44.41,75917.76,27.0,-0.01231,1e-05,1.98741]
[1779484037938,44.41,75917.76,27.0,-0.01231,1e-05,1.98741]
[1779484038336,44.41,75917.76,27.0,-0.01231,1e-05,1.98741]
[1779484038343,44.41,75917.76,27.0,-0.01231,1e-05,1.98741]
[1779484038502,44.41,75917.76,27.0,-0.01231,1e-05,1.98741]
[1779484038782,44.41,75917.76,27.0,-0.01231,1e-05,1.98741]
[1779484038790,44.41,75917.76,27.0,-0.01231,1e-05,1.98741]
[1779484038790,44.4,75917.37,27.0,-0.01231,1e-05,1.98786]
[1779484038892,44.4,75917.37,27.0,-0.01231,1e-05,1.98786]
[1779484039240,44.4,75917.37,27.0,-0.01231,1e-05,1.98786]
[1779484039248,44.4,75917.37,27.0,-0.01231,1e-05,1.98786]
[1779484039688,44.4,75917.37,27.0,-0.01231,1e-05,1.98786]
[1779484039701,44.4,75917.37,27.0,-0.01231,1e-05,1.98786]
[1779484039789,44.4,75918.79,27.0,-0.01229,1e-05,1.98545]
[1779484040138,44.4,75918.79,27.0,-0.01229,1e-05,1.98545]
[1779484040145,44.4,75918.79,27.0,-0.01229,1e-05,1.98545]
[1779484040570,44.4,75918.79,27.0,-0.01229,1e-05,1.98545]
[1779484040797,44.4,75918.79,27.0,-0.01229,1e-05,1.98545]
[1779484040983,44.4,75918.24,27.0,-0.0123,1e-05,1.98616]
[1779484040990,44.4,75918.24,27.0,-0.0123,1e-05,1.98616]
[1779484041400,44.4,75918.24,27.0,-0.0123,1e-05,1.98616]
[1779484041407,44.4,75918.24,27.0,-0.0123,1e-05,1.98616]
[1779484041815,44.4,75918.24,27.0,-0.0123,1e-05,1.98616]
[1779484041833,44.4,75918.24,27.0,-0.0123,1e-05,1.98616]
[1779484042285,44.4,75917.71,27.0,-0.01231,1e-05,1.98684]
[1779484042293,44.4,75917.71,27.0,-0.01231,1e-05,1.98684]
[1779484042749,44.4,75917.71,27.0,-0.01231,1e-05,1.98684]
[1779484042756,44.4,75917.71,27.0,-0.01231,1e-05,1.98684]
[1779484043173,44.4,75917.7,27.0,-0.0123,1e-05,1.98669]
[1779484043181,44.4,75917.7,27.0,-0.0123,1e-05,1.98669]
[1779484043639,44.4,75917.7,27.0,-0.0123,1e-05,1.98669]
[1779484043646,44.4,75917.7,27.0,-0.0123,1e-05,1.98669]
[1779484044061,44.4,75917.62,27.0,-0.0123,1e-05,1.98666]
[1779484044070,44.4,75917.62,27.0,-0.0123,1e-05,1.98666]
[1779484044495,44.4,75917.62,27.0,-0.0123,1e-05,1.98666]
[1779484044504,44.4,75917.62,27.0,-0.0123,1e-05,1.98666]
[1779484044960,44.4,75919.86,27.0,-0.01228,1e-05,1.98295]
[1779484044967,44.4,75919.86,27.0,-0.01228,1e-05,1.98295]
[1779484045400,44.4,75919.86,27.0,-0.01228,1e-05,1.98295]
[1779484045407,44.4,75919.86,27.0,-0.01228,1e-05,1.98295]
[1779484045465,44.4,75919.86,27.0,-0.01228,1e-05,1.98295]
[1779484051251,44.4,75913.44,27.0,-0.01233,1e-05,1.99057]
[1779484054588,44.39,75913.98,27.0,-0.01233,1e-05,1.98937]
[1779484055016,44.39,75914.72,27.0,-0.01232,1e-05,1.98787]
[1779484055024,44.39,75914.72,27.0,-0.01232,1e-05,1.98787]
[1779484055461,44.39,75914.72,27.0,-0.01232,1e-05,1.98787]
[1779484055468,44.39,75914.72,27.0,-0.01232,1e-05,1.98787]
[1779484055891,44.39,75915.08,27.0,-0.01231,1e-05,1.98714]
[1779484055898,44.39,75915.08,27.0,-0.01231,1e-05,1.98714]
[1779484056302,44.39,75915.08,27.0,-0.01231,1e-05,1.98714]
[1779484056310,44.39,75915.08,27.0,-0.01231,1e-05,1.98714]
[1779484056771,44.39,75915.08,27.0,-0.01231,1e-05,1.98714]
[1779484056779,44.39,75915.08,27.0,-0.01231,1e-05,1.98714]
[1779484057213,44.39,75914.34,27.0,-0.01232,1e-05,1.98816]
[1779484057699,44.39,75914.34,27.0,-0.01232,1e-05,1.98816]
[1779484057706,44.39,75914.34,27.0,-0.01232,1e-05,1.98816]
[1779484058131,44.39,75914.48,27.0,-0.01231,1e-05,1.98778]
[1779484058139,44.39,75914.48,27.0,-0.01231,1e-05,1.98778]
[1779484058570,44.39,75914.48,27.0,-0.01231,1e-05,1.98778]
[1779484058577,44.39,75914.48,27.0,-0.01231,1e-05,1.98778]
[1779484058994,44.39,75914.48,27.0,-0.01231,1e-05,1.98762]
[1779484059001,44.39,75914.48,27.0,-0.01231,1e-05,1.98762]
[1779484059438,44.39,75914.48,27.0,-0.01231,1e-05,1.98762]
[1779484059445,44.39,75914.48,27.0,-0.01231,1e-05,1.98762]
[1779484059896,44.39,75914.48,27.0,-0.01231,1e-05,1.98746]
[1779484059903,44.39,75914.48,27.0,-0.01231,1e-05,1.98746]
[1779484060315,44.39,75914.48,27.0,-0.01231,1e-05,1.98746]
[1779484060322,44.39,75914.48,27.0,-0.01231,1e-05,1.98746]
[1779484060730,44.39,75914.48,27.0,-0.01231,1e-05,1.98746]
[1779484060737,44.39,75914.48,27.0,-0.01231,1e-05,1.98746]
[1779484061184,44.39,75914.48,27.0,-0.01231,1e-05,1.98731]
[1779484061191,44.39,75914.48,27.0,-0.01231,1e-05,1.98731]
[1779484061621,44.39,75914.48,27.0,-0.01231,1e-05,1.98731]
[1779484061629,44.39,75914.48,27.0,-0.01231,1e-05,1.98731]
[1779484062050,44.39,75914.48,27.0,-0.01231,1e-05,1.98715]
[1779484062057,44.39,75914.48,27.0,-0.01231,1e-05,1.98715]
[1779484062501,44.39,75914.48,27.0,-0.01231,1e-05,1.98715]
[1779484062518,44.39,75914.48,27.0,-0.01231,1e-05,1.98715]
[1779484062944,44.39,75915.2,27.0,-0.0123,1e-05,1.98585]
[1779484062953,44.39,75915.2,27.0,-0.0123,1e-05,1.98585]
[1779484063362,44.39,75915.2,27.0,-0.0123,1e-05,1.98585]
[1779484063372,44.39,75915.2,27.0,-0.0123,1e-05,1.98585]
[1779484063812,44.39,75915.2,27.0,-0.0123,1e-05,1.98585]
[1779484063821,44.39,75915.2,27.0,-0.0123,1e-05,1.98585]
[1779484064245,44.39,75916.76,27.0,-0.01228,1e-05,1.98322]
[1779484064252,44.39,75916.76,27.0,-0.01228,1e-05,1.98322]
[1779484064681,44.39,75916.76,27.0,-0.01228,1e-05,1.98322]
[1779484064690,44.39,75916.76,27.0,-0.01228,1e-05,1.98322]
[1779484065123,44.39,75920.86,27.0,-0.01223,1e-05,1.97657]
[1779484065132,44.39,75920.86,27.0,-0.01223,1e-05,1.97657]
[1779484065570,44.39,75920.86,27.0,-0.01223,1e-05,1.97657]
[1779484065577,44.39,75920.86,27.0,-0.01223,1e-05,1.97657]
[1779484066015,44.39,75920.71,27.0,-0.01223,1e-05,1.97667]
[1779484066022,44.39,75920.71,27.0,-0.01223,1e-05,1.97667]
[1779484066435,44.39,75920.71,27.0,-0.01223,1e-05,1.97667]
[1779484066442,44.39,75920.71,27.0,-0.01223,1e-05,1.97667]
[1779484066882,44.39,75921.39,27.0,-0.01223,1e-05,1.97546]
[1779484066890,44.39,75921.39,27.0,-0.01223,1e-05,1.97546]
[1779484067315,44.39,75921.39,27.0,-0.01223,1e-05,1.97546]
[1779484067332,44.39,75921.39,27.0,-0.01223,1e-05,1.97546]
[1779484067758,44.39,75921.39,27.0,-0.01223,1e-05,1.97546]
[1779484067765,44.39,75921.39,27.0,-0.01223,1e-05,1.97546]
[1779484068188,44.38,75921.16,27.0,-0.01223,1e-05,1.97569]
[1779484068195,44.38,75921.16,27.0,-0.01223,1e-05,1.97569]
[1779484068645,44.38,75921.16,27.0,-0.01223,1e-05,1.97569]
[1779484068653,44.38,75921.16,27.0,-0.01223,1e-05,1.97569]
[1779484069089,44.38,75922.15,27.0,-0.01221,1e-05,1.97399]
[1779484069097,44.38,75922.15,27.0,-0.01221,1e-05,1.97399]
[1779484069514,44.38,75922.15,27.0,-0.01221,1e-05,1.97399]
[1779484069521,44.38,75922.15,27.0,-0.01221,1e-05,1.97399]
[1779484069968,44.38,75921.72,27.0,-0.01222,1e-05,1.97454]
[1779484069975,44.38,75921.72,27.0,-0.01222,1e-05,1.97454]
[1779484070398,44.38,75921.72,27.0,-0.01222,1e-05,1.97454]
[1779484070409,44.38,75921.72,27.0,-0.01222,1e-05,1.97454]
[1779484070817,44.38,75921.72,27.0,-0.01222,1e-05,1.97454]
[1779484070824,44.38,75921.72,27.0,-0.01222,1e-05,1.97454]
[1779484071230,44.38,75922.07,27.0,-0.01221,1e-05,1.97385]
[1779484071238,44.38,75922.07,27.0,-0.01221,1e-05,1.97385]
[1779484071686,44.38,75922.07,27.0,-0.01221,1e-05,1.97385]
[1779484071692,44.38,75922.07,27.0,-0.01221,1e-05,1.97385]
[1779484072127,44.38,75922.07,27.0,-0.01221,1e-05,1.97373]
[1779484072134,44.38,75922.07,27.0,-0.01221,1e-05,1.97373]
[1779484072541,44.38,75922.07,27.0,-0.01221,1e-05,1.97373]
[1779484072550,44.38,75922.07,27.0,-0.01221,1e-05,1.97373]
[1779484073015,44.38,75922.25,27.0,-0.01221,1e-05,1.97331]
[1779484073024,44.38,75922.25,27.0,-0.01221,1e-05,1.97331]
[1779484073481,44.38,75922.25,27.0,-0.01221,1e-05,1.97331]
[1779484073489,44.38,75922.25,27.0,-0.01221,1e-05,1.97331]
[1779484073903,44.38,75922.22,27.0,-0.01221,1e-05,1.97323]
[1779484073910,44.38,75922.22,27.0,-0.01221,1e-05,1.97323]
[1779484074314,44.38,75922.22,27.0,-0.01221,1e-05,1.97323]
[1779484074332,44.38,75922.22,27.0,-0.01221,1e-05,1.97323]
[1779484074775,44.38,75922.22,27.0,-0.01221,1e-05,1.97323]
[1779484074783,44.38,75922.22,27.0,-0.01221,1e-05,1.97323]
[1779484075201,44.38,75922.18,27.0,-0.01221,1e-05,1.97317]
[1779484075208,44.38,75922.18,27.0,-0.01221,1e-05,1.97317]
[1779484075690,44.38,75922.18,27.0,-0.01221,1e-05,1.97317]
[1779484075698,44.38,75922.18,27.0,-0.01221,1e-05,1.97317]
[1779484076131,44.38,75922.64,27.0,-0.0122,1e-05,1.97232]
[1779484076138,44.38,75922.64,27.0,-0.0122,1e-05,1.97232]
[1779484076571,44.38,75922.64,27.0,-0.0122,1e-05,1.97232]
[1779484076578,44.38,75922.64,27.0,-0.0122,1e-05,1.97232]
[1779484076633,44.38,75922.64,27.0,-0.0122,1e-05,1.97232]
[1779484082467,44.38,75920.71,27.0,-0.01222,1e-05,1.97451]
[1779484085933,44.37,75923.43,27.0,-0.01218,1e-05,1.96984]
[1779484086401,44.37,75923.43,27.0,-0.01218,1e-05,1.96984]
[1779484086409,44.37,75923.43,27.0,-0.01218,1e-05,1.96984]
[1779484086831,44.37,75923.43,27.0,-0.01218,1e-05,1.96984]
[1779484086838,44.37,75923.43,27.0,-0.01218,1e-05,1.96984]
[1779484087239,44.37,75921.92,27.0,-0.0122,1e-05,1.97211]
[1779484087246,44.37,75921.92,27.0,-0.0122,1e-05,1.97211]
[1779484087686,44.37,75921.92,27.0,-0.0122,1e-05,1.97211]
[1779484087696,44.37,75921.92,27.0,-0.0122,1e-05,1.97211]
[1779484088132,44.37,75921.92,27.0,-0.0122,1e-05,1.97198]
[1779484088140,44.37,75921.92,27.0,-0.0122,1e-05,1.97198]
[1779484088583,44.37,75921.92,27.0,-0.0122,1e-05,1.97198]
[1779484088590,44.37,75921.92,27.0,-0.0122,1e-05,1.97198]
[1779484089043,44.37,75922.99,27.0,-0.01219,1e-05,1.97017]
[1779484089051,44.37,75922.99,27.0,-0.01219,1e-05,1.97017]
[1779484089496,44.37,75922.99,27.0,-0.01219,1e-05,1.97017]
[1779484089504,44.37,75922.99,27.0,-0.01219,1e-05,1.97017]
[1779484089911,44.37,75923.81,27.0,-0.01218,1e-05,1.96876]
[1779484089920,44.37,75923.81,27.0,-0.01218,1e-05,1.96876]
[1779484090343,44.37,75923.81,27.0,-0.01218,1e-05,1.96876]
[1779484090350,44.37,75923.81,27.0,-0.01218,1e-05,1.96876]
[1779484090759,44.37,75923.81,27.0,-0.01218,1e-05,1.96876]
[1779484090767,44.37,75923.81,27.0,-0.01218,1e-05,1.96876]
[1779484091189,44.37,75922.73,27.0,-0.01219,1e-05,1.97035]
[1779484091196,44.37,75922.73,27.0,-0.01219,1e-05,1.97035]
[1779484091613,44.37,75922.73,27.0,-0.01219,1e-05,1.97035]
[1779484091625,44.37,75922.73,27.0,-0.01219,1e-05,1.97035]
[1779484092058,44.37,75921.53,27.0,-0.0122,1e-05,1.97213]
[1779484092067,44.37,75921.53,27.0,-0.0122,1e-05,1.97213]
[1779484092511,44.37,75921.53,27.0,-0.0122,1e-05,1.97213]
[1779484092522,44.37,75921.53,27.0,-0.0122,1e-05,1.97213]
[1779484092921,44.37,75916.25,27.0,-0.01226,1e-05,1.98037]
[1779484092930,44.37,75916.25,27.0,-0.01226,1e-05,1.98037]
[1779484093355,44.37,75916.25,27.0,-0.01226,1e-05,1.98037]
[1779484093362,44.37,75916.25,27.0,-0.01226,1e-05,1.98037]
[1779484093794,44.37,75916.25,27.0,-0.01226,1e-05,1.98037]
[1779484093802,44.37,75916.25,27.0,-0.01226,1e-05,1.98037]
[1779484094212,44.37,75915.0,27.0,-0.01227,1e-05,1.98222]
[1779484094220,44.37,75915.0,27.0,-0.01227,1e-05,1.98222]
[1779484094659,44.37,75915.0,27.0,-0.01227,1e-05,1.98222]
[1779484094666,44.37,75915.0,27.0,-0.01227,1e-05,1.98222]
[1779484095099,44.37,75914.13,27.0,-0.01228,1e-05,1.98346]
[1779484095106,44.37,75914.13,27.0,-0.01228,1e-05,1.98346]
[1779484095510,44.37,75914.13,27.0,-0.01228,1e-05,1.98346]
[1779484095519,44.37,75914.13,27.0,-0.01228,1e-05,1.98346]
[1779484095972,44.37,75914.13,27.0,-0.01228,1e-05,1.98332]
[1779484095979,44.37,75914.13,27.0,-0.01228,1e-05,1.98332]
[1779484096392,44.37,75914.13,27.0,-0.01228,1e-05,1.98332]
[1779484096402,44.37,75914.13,27.0,-0.01228,1e-05,1.98332]
[1779484096865,44.37,75914.13,27.0,-0.01228,1e-05,1.98332]
[1779484096872,44.37,75914.13,27.0,-0.01228,1e-05,1.98332]
[1779484097321,44.37,75914.78,27.0,-0.01227,1e-05,1.98215]
[1779484097328,44.37,75914.78,27.0,-0.01227,1e-05,1.98215]
[1779484097820,44.37,75914.78,27.0,-0.01227,1e-05,1.98215]
[1779484097827,44.37,75914.78,27.0,-0.01227,1e-05,1.98215]
[1779484098262,44.37,75915.09,27.0,-0.01227,1e-05,1.98152]
[1779484098270,44.37,75915.09,27.0,-0.01227,1e-05,1.98152]
[1779484098718,44.37,75915.09,27.0,-0.01227,1e-05,1.98152]
[1779484098726,44.37,75915.09,27.0,-0.01227,1e-05,1.98152]
[1779484099131,44.37,75915.33,27.0,-0.01227,1e-05,1.981]
[1779484099138,44.37,75915.33,27.0,-0.01227,1e-05,1.981]
[1779484099571,44.37,75915.33,27.0,-0.01227,1e-05,1.981]
[1779484099578,44.37,75915.33,27.0,-0.01227,1e-05,1.981]
[1779484100015,44.37,75914.27,27.0,-0.01228,1e-05,1.98254]
[1779484100024,44.37,75914.27,27.0,-0.01228,1e-05,1.98254]
[1779484100468,44.37,75914.27,27.0,-0.01228,1e-05,1.98254]
[1779484100475,44.37,75914.27,27.0,-0.01228,1e-05,1.98254]
[1779484100907,44.37,75914.27,27.0,-0.01228,1e-05,1.98254]
[1779484100914,44.37,75914.74,27.0,-0.01227,1e-05,1.98166]
[1779484101318,44.37,75914.74,27.0,-0.01227,1e-05,1.98166]
[1779484101325,44.37,75914.74,27.0,-0.01227,1e-05,1.98166]
[1779484101777,44.37,75914.74,27.0,-0.01227,1e-05,1.98166]
[1779484101785,44.37,75914.74,27.0,-0.01227,1e-05,1.98166]
[1779484102213,44.36,75914.24,27.0,-0.01228,1e-05,1.98231]
[1779484102220,44.36,75914.24,27.0,-0.01228,1e-05,1.98231]
[1779484102646,44.36,75914.24,27.0,-0.01228,1e-05,1.98231]
[1779484102656,44.36,75914.24,27.0,-0.01228,1e-05,1.98231]
[1779484103071,44.36,75913.94,27.0,-0.01228,1e-05,1.98265]
[1779484103079,44.36,75913.94,27.0,-0.01228,1e-05,1.98265]
[1779484103510,44.36,75913.94,27.0,-0.01228,1e-05,1.98265]
[1779484103517,44.36,75913.94,27.0,-0.01228,1e-05,1.98265]
[1779484103943,44.36,75914.41,27.0,-0.01227,1e-05,1.98176]
[1779484103952,44.36,75914.41,27.0,-0.01227,1e-05,1.98176]
[1779484104401,44.36,75914.41,27.0,-0.01227,1e-05,1.98176]
[1779484104408,44.36,75914.41,27.0,-0.01227,1e-05,1.98176]
[1779484104854,44.36,75914.41,27.0,-0.01227,1e-05,1.98176]
[1779484104864,44.36,75914.41,27.0,-0.01227,1e-05,1.98176]
[1779484105297,44.36,75914.64,27.0,-0.01227,1e-05,1.98126]
[1779484105303,44.36,75914.64,27.0,-0.01227,1e-05,1.98126]
[1779484105732,44.36,75914.64,27.0,-0.01227,1e-05,1.98126]
[1779484105739,44.36,75914.64,27.0,-0.01227,1e-05,1.98126]
[1779484106182,44.36,75915.34,27.0,-0.01226,1e-05,1.98001]
[1779484106190,44.36,75915.34,27.0,-0.01226,1e-05,1.98001]
[1779484106620,44.36,75915.34,27.0,-0.01226,1e-05,1.98001]
[1779484106628,44.36,75915.34,27.0,-0.01226,1e-05,1.98001]
[1779484107099,44.36,75915.58,27.0,-0.01225,1e-05,1.97949]
[1779484107107,44.36,75915.58,27.0,-0.01225,1e-05,1.97949]
[1779484107513,44.36,75915.58,27.0,-0.01225,1e-05,1.97949]
[1779484107522,44.36,75915.58,27.0,-0.01225,1e-05,1.97949]
[1779484107934,44.36,75915.38,27.0,-0.01226,1e-05,1.97967]
[1779484113685,44.36,75916.16,27.0,-0.01223,1e-05,1.97597]
[1779484117190,44.36,75915.78,27.0,-0.01223,1e-05,1.97618]
[1779484117593,44.36,75915.78,27.0,-0.01223,1e-05,1.97618]
[1779484117599,44.36,75915.78,27.0,-0.01223,1e-05,1.97618]
[1779484118063,44.36,75917.25,27.0,-0.01222,1e-05,1.97372]
[1779484118071,44.36,75917.25,27.0,-0.01222,1e-05,1.97372]
[1779484118485,44.36,75917.25,27.0,-0.01222,1e-05,1.97372]
[1779484118492,44.36,75917.25,27.0,-0.01222,1e-05,1.97372]
[1779484118926,44.36,75917.25,27.0,-0.01222,1e-05,1.97372]
[1779484118933,44.35,75915.65,27.0,-0.01223,1e-05,1.97613]
[1779484119354,44.35,75915.65,27.0,-0.01223,1e-05,1.97613]
[1779484119361,44.35,75915.65,27.0,-0.01223,1e-05,1.97613]
[1779484119808,44.35,75915.65,27.0,-0.01223,1e-05,1.97613]
[1779484119814,44.35,75915.65,27.0,-0.01223,1e-05,1.97613]
[1779484120243,44.35,75917.18,27.0,-0.01221,1e-05,1.97357]
[1779484120253,44.35,75917.18,27.0,-0.01221,1e-05,1.97357]
[1779484120687,44.35,75917.18,27.0,-0.01221,1e-05,1.97357]
[1779484120694,44.35,75917.18,27.0,-0.01221,1e-05,1.97357]
[1779484121098,44.35,75916.08,27.0,-0.01223,1e-05,1.97518]
[1779484121106,44.35,75916.08,27.0,-0.01223,1e-05,1.97518]
[1779484121512,44.35,75916.08,27.0,-0.01223,1e-05,1.97518]
[1779484121518,44.35,75916.08,27.0,-0.01223,1e-05,1.97518]
[1779484121999,44.35,75916.01,27.0,-0.01223,1e-05,1.97516]
[1779484122006,44.35,75916.01,27.0,-0.01223,1e-05,1.97516]
[1779484122425,44.35,75916.01,27.0,-0.01223,1e-05,1.97516]
[1779484122433,44.35,75916.01,27.0,-0.01223,1e-05,1.97516]
[1779484122873,44.35,75916.01,27.0,-0.01223,1e-05,1.97516]
[1779484122882,44.35,75916.01,27.0,-0.01223,1e-05,1.97516]
[1779484123297,44.35,75915.71,27.0,-0.01223,1e-05,1.9755]
[1779484123305,44.35,75915.71,27.0,-0.01223,1e-05,1.9755]
[1779484123744,44.35,75915.71,27.0,-0.01223,1e-05,1.9755]
[1779484123750,44.35,75915.71,27.0,-0.01223,1e-05,1.9755]
[1779484124183,44.35,75916.71,27.0,-0.01222,1e-05,1.97379]
[1779484124191,44.35,75916.71,27.0,-0.01222,1e-05,1.97379]
[1779484124646,44.35,75916.71,27.0,-0.01222,1e-05,1.97379]
[1779484124653,44.35,75916.71,27.0,-0.01222,1e-05,1.97379]
[1779484125056,44.35,75915.82,27.0,-0.01223,1e-05,1.97506]
[1779484125065,44.35,75915.82,27.0,-0.01223,1e-05,1.97506]
[1779484125514,44.35,75915.82,27.0,-0.01223,1e-05,1.97506]
[1779484125521,44.35,75915.82,27.0,-0.01223,1e-05,1.97506]
[1779484126022,44.35,75917.11,27.0,-0.01221,1e-05,1.97289]
[1779484126030,44.35,75917.11,27.0,-0.01221,1e-05,1.97289]
[1779484126475,44.35,75917.11,27.0,-0.01221,1e-05,1.97289]
[1779484126483,44.35,75917.11,27.0,-0.01221,1e-05,1.97289]
[1779484126895,44.35,75917.11,27.0,-0.01221,1e-05,1.97289]
[1779484126903,44.35,75917.11,27.0,-0.01221,1e-05,1.97289]
[1779484127309,44.35,75915.68,27.0,-0.01223,1e-05,1.97502]
[1779484127316,44.35,75915.68,27.0,-0.01223,1e-05,1.97502]
[1779484127721,44.35,75915.68,27.0,-0.01223,1e-05,1.97502]
[1779484127728,44.35,75915.68,27.0,-0.01223,1e-05,1.97502]
[1779484128132,44.35,75915.98,27.0,-0.01222,1e-05,1.97441]
[1779484128138,44.35,75915.98,27.0,-0.01222,1e-05,1.97441]
[1779484128612,44.35,75915.98,27.0,-0.01222,1e-05,1.97441]
[1779484128619,44.35,75915.98,27.0,-0.01222,1e-05,1.97441]
[1779484129085,44.35,75916.07,27.0,-0.01222,1e-05,1.97414]
[1779484129093,44.35,75916.07,27.0,-0.01222,1e-05,1.97414]
[1779484129500,44.35,75916.07,27.0,-0.01222,1e-05,1.97414]
[1779484129509,44.35,75916.07,27.0,-0.01222,1e-05,1.97414]
[1779484129955,44.35,75916.07,27.0,-0.01222,1e-05,1.974]
[1779484129962,44.35,75916.07,27.0,-0.01222,1e-05,1.974]
[1779484130427,44.35,75916.07,27.0,-0.01222,1e-05,1.974]
[1779484130435,44.35,75916.07,27.0,-0.01222,1e-05,1.974]
[1779484130897,44.35,75916.07,27.0,-0.01222,1e-05,1.974]
[1779484130904,44.35,75916.07,27.0,-0.01222,1e-05,1.974]
[1779484131312,44.35,75916.95,27.0,-0.01221,1e-05,1.97248]
[1779484131319,44.35,75916.95,27.0,-0.01221,1e-05,1.97248]
[1779484131802,44.35,75916.95,27.0,-0.01221,1e-05,1.97248]
[1779484131809,44.35,75916.95,27.0,-0.01221,1e-05,1.97248]
[1779484132238,44.35,75916.64,27.0,-0.01221,1e-05,1.97283]
[1779484132245,44.35,75916.64,27.0,-0.01221,1e-05,1.97283]
[1779484132678,44.35,75916.64,27.0,-0.01221,1e-05,1.97283]
[1779484132686,44.35,75916.64,27.0,-0.01221,1e-05,1.97283]
[1779484133101,44.35,75916.45,27.0,-0.01221,1e-05,1.973]
[1779484133109,44.35,75916.45,27.0,-0.01221,1e-05,1.973]
[1779484133550,44.35,75916.45,27.0,-0.01221,1e-05,1.973]
[1779484133559,44.35,75916.45,27.0,-0.01221,1e-05,1.973]
[1779484134017,44.35,75918.66,27.0,-0.01218,1e-05,1.96937]
[1779484134026,44.35,75918.66,27.0,-0.01218,1e-05,1.96937]
[1779484134482,44.35,75918.66,27.0,-0.01218,1e-05,1.96937]
[1779484134491,44.35,75918.66,27.0,-0.01218,1e-05,1.96937]
[1779484134991,44.35,75918.47,27.0,-0.01219,1e-05,1.96955]
[1779484135000,44.35,75918.47,27.0,-0.01219,1e-05,1.96955]
[1779484135399,44.35,75918.47,27.0,-0.01219,1e-05,1.96955]
[1779484135406,44.35,75918.47,27.0,-0.01219,1e-05,1.96955]
[1779484135833,44.35,75918.47,27.0,-0.01219,1e-05,1.96955]
[1779484135841,44.35,75918.47,27.0,-0.01219,1e-05,1.96955]
[1779484136240,44.34,75918.2,27.0,-0.01219,1e-05,1.96985]
[1779484136248,44.34,75918.2,27.0,-0.01219,1e-05,1.96985]
[1779484136684,44.34,75918.2,27.0,-0.01219,1e-05,1.96985]
[1779484136691,44.34,75918.2,27.0,-0.01219,1e-05,1.96985]
[1779484137098,44.34,75917.88,27.0,-0.01219,1e-05,1.97022]
[1779484137104,44.34,75917.88,27.0,-0.01219,1e-05,1.97022]
[1779484137544,44.34,75917.88,27.0,-0.01219,1e-05,1.97022]
[1779484137553,44.34,75917.88,27.0,-0.01219,1e-05,1.97022]
[1779484137991,44.34,75917.52,27.0,-0.01219,1e-05,1.97066]
[1779484137999,44.34,75917.52,27.0,-0.01219,1e-05,1.97066]
[1779484138435,44.34,75917.52,27.0,-0.01219,1e-05,1.97066]
[1779484138443,44.34,75917.52,27.0,-0.01219,1e-05,1.97066]
[1779484138893,44.34,75917.52,27.0,-0.01219,1e-05,1.97066]
[1779484138902,44.34,75917.52,27.0,-0.01219,1e-05,1.97066]
[1779484139229,44.34,75917.53,27.0,-0.01219,1e-05,1.97052]
[1779484144903,44.34,75913.97,27.0,-0.01223,1e-05,1.97536]
[1779484148436,44.34,75914.56,27.0,-0.01222,1e-05,1.97399]
[1779484148856,44.34,75914.56,27.0,-0.01222,1e-05,1.97399]
[1779484148870,44.34,75914.56,27.0,-0.01222,1e-05,1.97399]
[1779484149295,44.34,75923.17,27.0,-0.01212,1e-05,1.96025]
[1779484149303,44.34,75923.17,27.0,-0.01212,1e-05,1.96025]
[1779484149742,44.34,75923.17,27.0,-0.01212,1e-05,1.96025]
[1779484149752,44.34,75923.17,27.0,-0.01212,1e-05,1.96025]
[1779484150201,44.34,75927.86,27.0,-0.01206,1e-05,1.95275]
[1779484150210,44.34,75927.86,27.0,-0.01206,1e-05,1.95275]
[1779484150620,44.34,75927.86,27.0,-0.01206,1e-05,1.95275]
[1779484150631,44.34,75927.86,27.0,-0.01206,1e-05,1.95275]
[1779484151054,44.34,75927.15,27.0,-0.01207,1e-05,1.95376]
[1779484151061,44.34,75927.15,27.0,-0.01207,1e-05,1.95376]
[1779484151503,44.34,75927.15,27.0,-0.01207,1e-05,1.95376]
[1779484151511,44.34,75927.15,27.0,-0.01207,1e-05,1.95376]
[1779484151953,44.34,75927.15,27.0,-0.01207,1e-05,1.95376]
[1779484151962,44.34,75927.15,27.0,-0.01207,1e-05,1.95376]
[1779484152407,44.34,75927.09,27.0,-0.01207,1e-05,1.95375]
[1779484152414,44.34,75927.09,27.0,-0.01207,1e-05,1.95375]
[1779484152817,44.34,75927.09,27.0,-0.01207,1e-05,1.95375]
[1779484152824,44.34,75927.09,27.0,-0.01207,1e-05,1.95375]
[1779484153252,44.33,75928.4,27.0,-0.01206,1e-05,1.95159]
[1779484153259,44.33,75928.4,27.0,-0.01206,1e-05,1.95159]
[1779484153755,44.33,75928.4,27.0,-0.01206,1e-05,1.95159]
[1779484153764,44.33,75928.4,27.0,-0.01206,1e-05,1.95159]
[1779484154183,44.33,75928.4,27.0,-0.01205,1e-05,1.95148]
[1779484154191,44.33,75928.4,27.0,-0.01205,1e-05,1.95148]
[1779484154607,44.33,75928.4,27.0,-0.01205,1e-05,1.95148]
[1779484154623,44.33,75928.4,27.0,-0.01205,1e-05,1.95148]
[1779484155066,44.33,75926.82,27.0,-0.01207,1e-05,1.95386]
[1779484155083,44.33,75926.82,27.0,-0.01207,1e-05,1.95386]
[1779484155527,44.33,75926.82,27.0,-0.01207,1e-05,1.95386]
[1779484155535,44.33,75926.82,27.0,-0.01207,1e-05,1.95386]
[1779484155963,44.33,75926.82,27.0,-0.01207,1e-05,1.95386]
[1779484155971,44.33,75925.69,27.0,-0.01208,1e-05,1.95552]
[1779484156401,44.33,75925.69,27.0,-0.01208,1e-05,1.95552]
[1779484156409,44.33,75925.69,27.0,-0.01208,1e-05,1.95552]
[1779484156829,44.33,75925.69,27.0,-0.01208,1e-05,1.95552]
[1779484156838,44.33,75925.69,27.0,-0.01208,1e-05,1.95552]
[1779484157309,44.33,75925.24,27.0,-0.01209,1e-05,1.95611]
[1779484157316,44.33,75925.24,27.0,-0.01209,1e-05,1.95611]
[1779484157749,44.33,75925.24,27.0,-0.01209,1e-05,1.95611]
[1779484157758,44.33,75925.24,27.0,-0.01209,1e-05,1.95611]
[1779484158202,44.33,75925.25,27.0,-0.01209,1e-05,1.95598]
[1779484158210,44.33,75925.25,27.0,-0.01209,1e-05,1.95598]
[1779484158640,44.33,75925.25,27.0,-0.01209,1e-05,1.95598]
[1779484158648,44.33,75925.25,27.0,-0.01209,1e-05,1.95598]
[1779484159099,44.33,75924.22,27.0,-0.0121,1e-05,1.95749]
[1779484159106,44.33,75924.22,27.0,-0.0121,1e-05,1.95749]
[1779484159534,44.33,75924.22,27.0,-0.0121,1e-05,1.95749]
[1779484159542,44.33,75924.22,27.0,-0.0121,1e-05,1.95749]
[1779484159956,44.33,75924.22,27.0,-0.0121,1e-05,1.95749]
[1779484159964,44.33,75924.22,27.0,-0.0121,1e-05,1.95749]
[1779484160383,44.33,75925.49,27.0,-0.01208,1e-05,1.95538]
[1779484160391,44.33,75925.49,27.0,-0.01208,1e-05,1.95538]
[1779484160833,44.33,75925.49,27.0,-0.01208,1e-05,1.95538]
[1779484160841,44.33,75925.49,27.0,-0.01208,1e-05,1.95538]
[1779484161290,44.33,75925.02,27.0,-0.01209,1e-05,1.956]
[1779484161298,44.33,75925.02,27.0,-0.01209,1e-05,1.956]
[1779484161708,44.33,75925.02,27.0,-0.01209,1e-05,1.956]
[1779484161714,44.33,75925.02,27.0,-0.01209,1e-05,1.956]
[1779484162131,44.33,75925.65,27.0,-0.01208,1e-05,1.95489]
[1779484162138,44.33,75925.65,27.0,-0.01208,1e-05,1.95489]
[1779484162550,44.33,75925.65,27.0,-0.01208,1e-05,1.95489]
[1779484162557,44.33,75925.65,27.0,-0.01208,1e-05,1.95489]
[1779484162958,44.33,75925.65,27.0,-0.01208,1e-05,1.95489]
[1779484162965,44.33,75925.65,27.0,-0.01208,1e-05,1.95489]
[1779484163370,44.33,75925.74,27.0,-0.01208,1e-05,1.95464]
[1779484163377,44.33,75925.74,27.0,-0.01208,1e-05,1.95464]
[1779484163836,44.33,75925.74,27.0,-0.01208,1e-05,1.95464]
[1779484163845,44.33,75925.74,27.0,-0.01208,1e-05,1.95464]
[1779484164266,44.33,75926.34,27.0,-0.01207,1e-05,1.95358]
[1779484164273,44.33,75926.34,27.0,-0.01207,1e-05,1.95358]
[1779484164695,44.33,75926.34,27.0,-0.01207,1e-05,1.95358]
[1779484164703,44.33,75926.34,27.0,-0.01207,1e-05,1.95358]
[1779484165120,44.33,75925.42,27.0,-0.01208,1e-05,1.95491]
[1779484165128,44.33,75925.42,27.0,-0.01208,1e-05,1.95491]
[1779484165550,44.33,75925.42,27.0,-0.01208,1e-05,1.95491]
[1779484165557,44.33,75925.42,27.0,-0.01208,1e-05,1.95491]
[1779484165983,44.33,75925.77,27.0,-0.01207,1e-05,1.95425]
[1779484165994,44.33,75925.77,27.0,-0.01207,1e-05,1.95425]
[1779484166420,44.33,75925.77,27.0,-0.01207,1e-05,1.95425]
[1779484166428,44.33,75925.77,27.0,-0.01207,1e-05,1.95425]
[1779484166876,44.33,75925.77,27.0,-0.01207,1e-05,1.95425]
[1779484166883,44.33,75925.77,27.0,-0.01207,1e-05,1.95425]
[1779484167314,44.33,75925.15,27.0,-0.01208,1e-05,1.95511]
[1779484167331,44.33,75925.15,27.0,-0.01208,1e-05,1.95511]
[1779484167741,44.33,75925.15,27.0,-0.01208,1e-05,1.95511]
[1779484167748,44.33,75925.15,27.0,-0.01208,1e-05,1.95511]
[1779484168186,44.33,75925.8,27.0,-0.01207,1e-05,1.95397]
[1779484168193,44.33,75925.8,27.0,-0.01207,1e-05,1.95397]
[1779484168627,44.33,75925.8,27.0,-0.01207,1e-05,1.95397]
[1779484168636,44.33,75925.8,27.0,-0.01207,1e-05,1.95397]
[1779484169052,44.33,75925.39,27.0,-0.01208,1e-05,1.9545]
[1779484169060,44.33,75925.39,27.0,-0.01208,1e-05,1.9545]
[1779484169545,44.33,75925.39,27.0,-0.01208,1e-05,1.9545]
[1779484169553,44.33,75925.39,27.0,-0.01208,1e-05,1.9545]
[1779484170026,44.33,75925.24,27.0,-0.01208,1e-05,1.95462]
[1779484170034,44.33,75925.24,27.0,-0.01208,1e-05,1.95462]
[1779484170455,44.33,75925.24,27.0,-0.01208,1e-05,1.95462]
[1779484177135,44.32,75926.94,27.0,-0.01204,1e-05,1.94949]
[1779484179589,44.32,75926.58,27.0,-0.01205,1e-05,1.94994]
[1779484180023,44.32,75926.54,27.0,-0.01204,1e-05,1.94978]
[1779484180032,44.32,75926.54,27.0,-0.01204,1e-05,1.94978]
[1779484180458,44.32,75926.54,27.0,-0.01204,1e-05,1.94978]
[1779484180466,44.32,75926.54,27.0,-0.01204,1e-05,1.94978]
[1779484180892,44.32,75926.54,27.0,-0.01204,1e-05,1.94978]
[1779484180900,44.32,75926.54,27.0,-0.01204,1e-05,1.94978]
[1779484181314,44.32,75926.22,27.0,-0.01205,1e-05,1.95016]
[1779484181332,44.32,75926.22,27.0,-0.01205,1e-05,1.95016]
[1779484181734,44.32,75926.22,27.0,-0.01205,1e-05,1.95016]
[1779484181742,44.32,75926.22,27.0,-0.01205,1e-05,1.95016]
[1779484182152,44.32,75927.97,27.0,-0.01203,1e-05,1.9473]
[1779484182160,44.32,75927.97,27.0,-0.01203,1e-05,1.9473]
[1779484182567,44.32,75927.97,27.0,-0.01203,1e-05,1.9473]
[1779484182575,44.32,75927.97,27.0,-0.01203,1e-05,1.9473]
[1779484182980,44.32,75927.97,27.0,-0.01203,1e-05,1.9473]
[1779484182987,44.32,75927.97,27.0,-0.01203,1e-05,1.9473]
[1779484183450,44.32,75928.79,27.0,-0.01202,1e-05,1.94591]
[1779484183458,44.32,75928.79,27.0,-0.01202,1e-05,1.94591]
[1779484183911,44.32,75928.79,27.0,-0.01202,1e-05,1.94591]
[1779484183918,44.32,75928.79,27.0,-0.01202,1e-05,1.94591]
[1779484184370,44.32,75929.96,27.0,-0.012,1e-05,1.94397]
[1779484184387,44.32,75929.96,27.0,-0.012,1e-05,1.94397]
[1779484184808,44.32,75929.96,27.0,-0.012,1e-05,1.94397]
[1779484184817,44.32,75929.96,27.0,-0.012,1e-05,1.94397]
[1779484185230,44.32,75929.91,27.0,-0.012,1e-05,1.94394]
[1779484185238,44.32,75929.91,27.0,-0.012,1e-05,1.94394]
[1779484185689,44.32,75929.91,27.0,-0.012,1e-05,1.94394]
[1779484185696,44.32,75929.91,27.0,-0.012,1e-05,1.94394]
[1779484186126,44.32,75931.36,27.0,-0.01199,1e-05,1.94157]
[1779484186134,44.32,75931.36,27.0,-0.01199,1e-05,1.94157]
[1779484186580,44.32,75931.36,27.0,-0.01199,1e-05,1.94157]
[1779484186588,44.32,75931.36,27.0,-0.01199,1e-05,1.94157]
[1779484187010,44.32,75932.95,27.0,-0.01197,1e-05,1.93899]
[1779484187017,44.32,75932.95,27.0,-0.01197,1e-05,1.93899]
[1779484187443,44.32,75932.95,27.0,-0.01197,1e-05,1.93899]
[1779484187452,44.32,75932.95,27.0,-0.01197,1e-05,1.93899]
[1779484187870,44.32,75932.95,27.0,-0.01197,1e-05,1.93899]
[1779484187877,44.32,75932.95,27.0,-0.01197,1e-05,1.93899]
[1779484188296,44.32,75933.12,27.0,-0.01196,1e-05,1.93862]
[1779484188304,44.32,75933.12,27.0,-0.01196,1e-05,1.93862]
[1779484188744,44.32,75933.12,27.0,-0.01196,1e-05,1.93862]
[1779484188751,44.32,75933.12,27.0,-0.01196,1e-05,1.93862]
[1779484189201,44.32,75933.62,27.0,-0.01196,1e-05,1.93774]
[1779484189208,44.32,75933.62,27.0,-0.01196,1e-05,1.93774]
[1779484189613,44.32,75933.62,27.0,-0.01196,1e-05,1.93774]
[1779484189621,44.32,75933.62,27.0,-0.01196,1e-05,1.93774]
[1779484190037,44.32,75933.1,27.0,-0.01196,1e-05,1.93846]
[1779484190045,44.32,75933.1,27.0,-0.01196,1e-05,1.93846]
[1779484190508,44.32,75933.1,27.0,-0.01196,1e-05,1.93846]
[1779484190515,44.32,75933.1,27.0,-0.01196,1e-05,1.93846]
[1779484190919,44.32,75933.1,27.0,-0.01196,1e-05,1.93846]
[1779484190928,44.32,75933.1,27.0,-0.01196,1e-05,1.93846]
[1779484191385,44.32,75933.36,27.0,-0.01196,1e-05,1.93795]
[1779484191393,44.32,75933.36,27.0,-0.01196,1e-05,1.93795]
[1779484191830,44.32,75933.36,27.0,-0.01196,1e-05,1.93795]
[1779484191837,44.32,75933.36,27.0,-0.01196,1e-05,1.93795]
[1779484192261,44.32,75933.14,27.0,-0.01196,1e-05,1.9382]
[1779484192268,44.32,75933.14,27.0,-0.01196,1e-05,1.9382]
[1779484192690,44.32,75933.14,27.0,-0.01196,1e-05,1.9382]
[1779484192698,44.32,75933.14,27.0,-0.01196,1e-05,1.9382]
[1779484193138,44.31,75932.8,27.0,-0.01196,1e-05,1.93863]
[1779484193146,44.31,75932.8,27.0,-0.01196,1e-05,1.93863]
[1779484193550,44.31,75932.8,27.0,-0.01196,1e-05,1.93863]
[1779484193557,44.31,75932.8,27.0,-0.01196,1e-05,1.93863]
[1779484193963,44.31,75932.8,27.0,-0.01196,1e-05,1.93863]
[1779484193970,44.31,75932.8,27.0,-0.01196,1e-05,1.93863]
[1779484194399,44.31,75933.11,27.0,-0.01196,1e-05,1.93805]
[1779484194408,44.31,75933.11,27.0,-0.01196,1e-05,1.93805]
[1779484194854,44.31,75933.11,27.0,-0.01196,1e-05,1.93805]
[1779484194861,44.31,75933.11,27.0,-0.01196,1e-05,1.93805]
[1779484195274,44.31,75933.18,27.0,-0.01196,1e-05,1.93784]
[1779484195281,44.31,75933.18,27.0,-0.01196,1e-05,1.93784]
[1779484195776,44.31,75933.18,27.0,-0.01196,1e-05,1.93784]
[1779484195784,44.31,75933.18,27.0,-0.01196,1e-05,1.93784]
[1779484196204,44.31,75933.54,27.0,-0.01195,1e-05,1.93718]
[1779484196212,44.31,75933.54,27.0,-0.01195,1e-05,1.93718]
[1779484196627,44.31,75933.54,27.0,-0.01195,1e-05,1.93718]
[1779484196635,44.31,75933.54,27.0,-0.01195,1e-05,1.93718]
[1779484197081,44.31,75933.54,27.0,-0.01195,1e-05,1.93709]
[1779484197089,44.31,75933.54,27.0,-0.01195,1e-05,1.93709]
[1779484197515,44.31,75933.54,27.0,-0.01195,1e-05,1.93709]
[1779484197523,44.31,75933.54,27.0,-0.01195,1e-05,1.93709]
[1779484197962,44.31,75933.54,27.0,-0.01195,1e-05,1.93709]
[1779484197970,44.31,75933.54,27.0,-0.01195,1e-05,1.93709]
[1779484198379,44.31,75933.77,27.0,-0.01195,1e-05,1.93663]
[1779484198388,44.31,75933.77,27.0,-0.01195,1e-05,1.93663]
[1779484198798,44.31,75933.77,27.0,-0.01195,1e-05,1.93663]
[1779484198804,44.31,75933.77,27.0,-0.01195,1e-05,1.93663]
[1779484199231,44.31,75934.94,27.0,-0.01194,1e-05,1.93471]
[1779484199240,44.31,75934.94,27.0,-0.01194,1e-05,1.93471]
[1779484199664,44.31,75934.94,27.0,-0.01194,1e-05,1.93471]
[1779484199671,44.31,75934.94,27.0,-0.01194,1e-05,1.93471]
[1779484200115,44.31,75934.94,27.0,-0.01194,1e-05,1.93462]
[1779484200122,44.31,75934.94,27.0,-0.01194,1e-05,1.93462]
[1779484200531,44.31,75934.94,27.0,-0.01194,1e-05,1.93462]
[1779484200538,44.31,75934.94,27.0,-0.01194,1e-05,1.93462]
[1779484200938,44.31,75934.94,27.0,-0.01194,1e-05,1.93462]
[1779484200945,44.31,75934.94,27.0,-0.01194,1e-05,1.93462]
[1779484201406,44.31,75934.94,27.0,-0.01193,1e-05,1.93453]
[1779484201414,44.31,75934.94,27.0,-0.01193,1e-05,1.93453]
[1779484201618,44.31,75934.94,27.0,-0.01193,1e-05,1.93453]
[1779484210837,44.31,75935.22,27.0,-0.01193,1e-05,1.93372]
[1779484211284,44.31,75935.47,27.0,-0.01192,1e-05,1.93277]
[1779484211291,44.31,75935.47,27.0,-0.01192,1e-05,1.93277]
[1779484211748,44.31,75935.47,27.0,-0.01192,1e-05,1.93277]
[1779484211755,44.31,75935.47,27.0,-0.01192,1e-05,1.93277]
[1779484212169,44.31,75935.47,27.0,-0.01192,1e-05,1.93268]
[1779484212176,44.31,75935.47,27.0,-0.01192,1e-05,1.93268]
[1779484212640,44.31,75935.47,27.0,-0.01192,1e-05,1.93268]
[1779484212648,44.31,75935.47,27.0,-0.01192,1e-05,1.93268]
[1779484213070,44.31,75935.47,27.0,-0.01192,1e-05,1.93259]
[1779484213077,44.31,75935.47,27.0,-0.01192,1e-05,1.93259]
[1779484213525,44.31,75935.47,27.0,-0.01192,1e-05,1.93259]
[1779484213532,44.31,75935.47,27.0,-0.01192,1e-05,1.93259]
[1779484214016,44.31,75935.47,27.0,-0.01192,1e-05,1.93259]
[1779484214024,44.31,75935.47,27.0,-0.01192,1e-05,1.93259]
[1779484214447,44.31,75935.44,27.0,-0.01192,1e-05,1.93254]
[1779484214454,44.31,75935.44,27.0,-0.01192,1e-05,1.93254]
[1779484214893,44.31,75935.44,27.0,-0.01192,1e-05,1.93254]
[1779484214901,44.31,75935.44,27.0,-0.01192,1e-05,1.93254]
[1779484215310,44.31,75935.44,27.0,-0.01192,1e-05,1.93245]
[1779484215317,44.31,75935.44,27.0,-0.01192,1e-05,1.93245]
[1779484215731,44.31,75935.44,27.0,-0.01192,1e-05,1.93245]
[1779484215739,44.31,75935.44,27.0,-0.01192,1e-05,1.93245]
[1779484216231,44.3,75935.63,27.0,-0.01192,1e-05,1.93206]
[1779484216238,44.3,75935.63,27.0,-0.01192,1e-05,1.93206]
[1779484216675,44.3,75935.63,27.0,-0.01192,1e-05,1.93206]
[1779484216682,44.3,75935.63,27.0,-0.01192,1e-05,1.93206]
[1779484217102,44.3,75934.92,27.0,-0.01192,1e-05,1.93308]
[1779484217109,44.3,75934.92,27.0,-0.01192,1e-05,1.93308]
[1779484217581,44.3,75934.92,27.0,-0.01192,1e-05,1.93308]
[1779484217589,44.3,75934.92,27.0,-0.01192,1e-05,1.93308]
[1779484218018,44.3,75934.92,27.0,-0.01192,1e-05,1.93308]
[1779484218025,44.3,75934.92,27.0,-0.01192,1e-05,1.93308]
[1779484218460,44.3,75935.06,27.0,-0.01192,1e-05,1.93277]
[1779484218469,44.3,75935.06,27.0,-0.01192,1e-05,1.93277]
[1779484218910,44.3,75935.06,27.0,-0.01192,1e-05,1.93277]
[1779484218918,44.3,75935.06,27.0,-0.01192,1e-05,1.93277]
[1779484219348,44.3,75934.67,27.0,-0.01193,1e-05,1.93328]
[1779484219355,44.3,75934.67,27.0,-0.01193,1e-05,1.93328]
[1779484219796,44.3,75934.67,27.0,-0.01193,1e-05,1.93328]
[1779484219802,44.3,75934.67,27.0,-0.01193,1e-05,1.93328]
[1779484220203,44.3,75934.57,27.0,-0.01193,1e-05,1.93334]
[1779484220210,44.3,75934.57,27.0,-0.01193,1e-05,1.93334]
[1779484220627,44.3,75934.57,27.0,-0.01193,1e-05,1.93334]
[1779484220636,44.3,75934.57,27.0,-0.01193,1e-05,1.93334]
[1779484221081,44.3,75936.01,27.0,-0.01191,1e-05,1.93101]
[1779484221088,44.3,75936.01,27.0,-0.01191,1e-05,1.93101]
[1779484221548,44.3,75936.01,27.0,-0.01191,1e-05,1.93101]
[1779484221555,44.3,75936.01,27.0,-0.01191,1e-05,1.93101]
[1779484221959,44.3,75936.01,27.0,-0.01191,1e-05,1.93101]
[1779484221966,44.3,75936.01,27.0,-0.01191,1e-05,1.93101]
[1779484222419,44.3,75934.63,27.0,-0.01192,1e-05,1.93307]
[1779484222426,44.3,75934.63,27.0,-0.01192,1e-05,1.93307]
[1779484222880,44.3,75934.63,27.0,-0.01192,1e-05,1.93307]
[1779484222888,44.3,75934.63,27.0,-0.01192,1e-05,1.93307]
[1779484223314,44.3,75936.03,27.0,-0.01191,1e-05,1.93079]
[1779484223331,44.3,75936.03,27.0,-0.01191,1e-05,1.93079]
[1779484223753,44.3,75936.03,27.0,-0.01191,1e-05,1.93079]
[1779484223760,44.3,75936.03,27.0,-0.01191,1e-05,1.93079]
[1779484224231,44.3,75935.05,27.0,-0.01192,1e-05,1.93223]
[1779484224241,44.3,75935.05,27.0,-0.01192,1e-05,1.93223]
[1779484224668,44.3,75935.05,27.0,-0.01192,1e-05,1.93223]
[1779484224676,44.3,75935.05,27.0,-0.01192,1e-05,1.93223]
[1779484225100,44.3,75935.86,27.0,-0.01191,1e-05,1.93087]
[1779484225110,44.3,75935.86,27.0,-0.01191,1e-05,1.93087]
[1779484225544,44.3,75935.86,27.0,-0.01191,1e-05,1.93087]
[1779484225551,44.3,75935.86,27.0,-0.01191,1e-05,1.93087]
[1779484225992,44.3,75935.86,27.0,-0.01191,1e-05,1.93087]
[1779484226000,44.3,75935.86,27.0,-0.01191,1e-05,1.93087]
[1779484226421,44.3,75935.41,27.0,-0.01191,1e-05,1.93148]
[1779484226428,44.3,75935.41,27.0,-0.01191,1e-05,1.93148]
[1779484226861,44.3,75935.41,27.0,-0.01191,1e-05,1.93148]
[1779484226868,44.3,75935.41,27.0,-0.01191,1e-05,1.93148]
[1779484227272,44.3,75935.41,27.0,-0.01191,1e-05,1.93139]
[1779484227279,44.3,75935.41,27.0,-0.01191,1e-05,1.93139]
[1779484227699,44.3,75935.41,27.0,-0.01191,1e-05,1.93139]
[1779484227706,44.3,75935.41,27.0,-0.01191,1e-05,1.93139]
[1779484228134,44.3,75935.41,27.0,-0.01191,1e-05,1.9313]
[1779484228141,44.3,75935.41,27.0,-0.01191,1e-05,1.9313]
[1779484228551,44.3,75935.41,27.0,-0.01191,1e-05,1.9313]
[1779484228560,44.3,75935.41,27.0,-0.01191,1e-05,1.9313]
[1779484228972,44.3,75935.41,27.0,-0.01191,1e-05,1.9313]
[1779484228981,44.3,75935.41,27.0,-0.01191,1e-05,1.9313]
[1779484229429,44.3,75935.41,27.0,-0.01191,1e-05,1.93121]
[1779484229436,44.3,75935.41,27.0,-0.01191,1e-05,1.93121]
[1779484229864,44.3,75935.41,27.0,-0.01191,1e-05,1.93121]
[1779484229873,44.3,75935.41,27.0,-0.01191,1e-05,1.93121]
[1779484230297,44.3,75935.54,27.0,-0.01191,1e-05,1.93092]
[1779484230305,44.3,75935.54,27.0,-0.01191,1e-05,1.93092]
[1779484230751,44.3,75935.54,27.0,-0.01191,1e-05,1.93092]
[1779484230759,44.3,75935.54,27.0,-0.01191,1e-05,1.93092]
[1779484231257,44.3,75936.44,27.0,-0.0119,1e-05,1.92942]
[1779484231265,44.3,75936.44,27.0,-0.0119,1e-05,1.92942]
[1779484231690,44.3,75936.44,27.0,-0.0119,1e-05,1.92942]
[1779484231697,44.3,75936.44,27.0,-0.0119,1e-05,1.92942]
[1779484232128,44.3,75936.07,27.0,-0.01189,1e-05,1.92826]
[1779484232135,44.3,75936.07,27.0,-0.01189,1e-05,1.92826]
[1779484232599,44.3,75936.07,27.0,-0.01189,1e-05,1.92826]
[1779484232607,44.3,75936.07,27.0,-0.01189,1e-05,1.92826]
[1779484232874,44.3,75936.07,27.0,-0.01189,1e-05,1.92826]
[1779484238566,44.3,75935.49,27.0,-0.01189,1e-05,1.92856]
[1779484242087,44.29,75935.01,27.0,-0.0119,1e-05,1.92904]
[1779484242520,44.29,75935.01,27.0,-0.0119,1e-05,1.92904]
[1779484242527,44.29,75935.01,27.0,-0.0119,1e-05,1.92904]
[1779484242941,44.29,75935.01,27.0,-0.0119,1e-05,1.92904]
[1779484242948,44.29,75935.01,27.0,-0.0119,1e-05,1.92904]
[1779484243362,44.29,75934.98,27.0,-0.0119,1e-05,1.929]
[1779484243369,44.29,75934.98,27.0,-0.0119,1e-05,1.929]
[1779484243811,44.29,75934.98,27.0,-0.0119,1e-05,1.929]
[1779484243817,44.29,75934.98,27.0,-0.0119,1e-05,1.929]
[1779484244233,44.29,75935.2,27.0,-0.01189,1e-05,1.92857]
[1779484244240,44.29,75935.2,27.0,-0.01189,1e-05,1.92857]
[1779484244687,44.29,75935.2,27.0,-0.01189,1e-05,1.92857]
[1779484244694,44.29,75935.2,27.0,-0.01189,1e-05,1.92857]
[1779484245122,44.29,75935.19,27.0,-0.01189,1e-05,1.9285]
[1779484245130,44.29,75935.19,27.0,-0.01189,1e-05,1.9285]
[1779484245585,44.29,75935.19,27.0,-0.01189,1e-05,1.9285]
[1779484245592,44.29,75935.19,27.0,-0.01189,1e-05,1.9285]
[1779484246029,44.29,75935.19,27.0,-0.01189,1e-05,1.9285]
[1779484246036,44.29,75935.19,27.0,-0.01189,1e-05,1.9285]
[1779484246445,44.29,75935.47,27.0,-0.01189,1e-05,1.92797]
[1779484246452,44.29,75935.47,27.0,-0.01189,1e-05,1.92797]
[1779484246925,44.29,75935.47,27.0,-0.01189,1e-05,1.92797]
[1779484246932,44.29,75935.47,27.0,-0.01189,1e-05,1.92797]
[1779484247395,44.29,75935.47,27.0,-0.01189,1e-05,1.92789]
[1779484247402,44.29,75935.47,27.0,-0.01189,1e-05,1.92789]
[1779484247831,44.29,75935.47,27.0,-0.01189,1e-05,1.92789]
[1779484247838,44.29,75935.47,27.0,-0.01189,1e-05,1.92789]
[1779484248301,44.29,75935.47,27.0,-0.01189,1e-05,1.9278]
[1779484248308,44.29,75935.47,27.0,-0.01189,1e-05,1.9278]
[1779484248711,44.29,75935.47,27.0,-0.01189,1e-05,1.9278]
[1779484248720,44.29,75935.47,27.0,-0.01189,1e-05,1.9278]
[1779484249145,44.29,75935.47,27.0,-0.01189,1e-05,1.92771]
[1779484249152,44.29,75935.47,27.0,-0.01189,1e-05,1.92771]
[1779484249623,44.29,75935.47,27.0,-0.01189,1e-05,1.92771]
[1779484249629,44.29,75935.47,27.0,-0.01189,1e-05,1.92771]
[1779484250070,44.29,75935.47,27.0,-0.01189,1e-05,1.92771]
[1779484250077,44.29,75935.47,27.0,-0.01189,1e-05,1.92763]
[1779484250515,44.29,75935.47,27.0,-0.01189,1e-05,1.92763]
[1779484250522,44.29,75935.47,27.0,-0.01189,1e-05,1.92763]
[1779484250987,44.29,75935.47,27.0,-0.01189,1e-05,1.92763]
[1779484250994,44.29,75935.47,27.0,-0.01189,1e-05,1.92763]
[1779484251415,44.29,75935.47,27.0,-0.01189,1e-05,1.92754]
[1779484251422,44.29,75935.47,27.0,-0.01189,1e-05,1.92754]
[1779484251930,44.29,75935.47,27.0,-0.01189,1e-05,1.92754]
[1779484251937,44.29,75935.47,27.0,-0.01189,1e-05,1.92754]
[1779484252369,44.29,75935.47,27.0,-0.01189,1e-05,1.92746]
[1779484252376,44.29,75935.47,27.0,-0.01189,1e-05,1.92746]
[1779484252789,44.29,75935.47,27.0,-0.01189,1e-05,1.92746]
[1779484252797,44.29,75935.47,27.0,-0.01189,1e-05,1.92746]
[1779484253238,44.29,75935.47,27.0,-0.01189,1e-05,1.92737]
[1779484253246,44.29,75935.47,27.0,-0.01189,1e-05,1.92737]
[1779484253692,44.29,75935.47,27.0,-0.01189,1e-05,1.92737]
[1779484253699,44.29,75935.47,27.0,-0.01189,1e-05,1.92737]
[1779484254127,44.29,75935.47,27.0,-0.01189,1e-05,1.92729]
[1779484254134,44.29,75935.47,27.0,-0.01189,1e-05,1.92729]
[1779484254571,44.29,75935.47,27.0,-0.01189,1e-05,1.92729]
[1779484254578,44.29,75935.47,27.0,-0.01189,1e-05,1.92729]
[1779484255024,44.29,75935.47,27.0,-0.01189,1e-05,1.92729]
[1779484255032,44.29,75935.47,27.0,-0.01189,1e-05,1.92729]
[1779484255677,44.29,75936.43,27.0,-0.01187,1e-05,1.92571]
[1779484255685,44.29,75936.43,27.0,-0.01187,1e-05,1.92571]
[1779484256103,44.29,75936.41,27.0,-0.01187,1e-05,1.92566]
[1779484256111,44.29,75936.41,27.0,-0.01187,1e-05,1.92566]
[1779484256555,44.29,75936.41,27.0,-0.01187,1e-05,1.92566]
[1779484256563,44.29,75936.41,27.0,-0.01187,1e-05,1.92566]
[1779484256974,44.29,75936.41,27.0,-0.01187,1e-05,1.92566]
[1779484256981,44.29,75936.41,27.0,-0.01187,1e-05,1.92566]
[1779484257393,44.29,75936.99,27.0,-0.01187,1e-05,1.92469]
[1779484257400,44.29,75936.99,27.0,-0.01187,1e-05,1.92469]
[1779484257847,44.29,75936.99,27.0,-0.01187,1e-05,1.92469]
[1779484257855,44.29,75936.99,27.0,-0.01187,1e-05,1.92469]
[1779484258312,44.29,75937.0,27.0,-0.01187,1e-05,1.9246]
[1779484258319,44.29,75937.0,27.0,-0.01187,1e-05,1.9246]
[1779484258780,44.29,75937.0,27.0,-0.01187,1e-05,1.9246]
[1779484258787,44.29,75937.0,27.0,-0.01187,1e-05,1.9246]
[1779484259195,44.29,75937.06,27.0,-0.01186,1e-05,1.92443]
[1779484259205,44.29,75937.06,27.0,-0.01186,1e-05,1.92443]
[1779484259617,44.29,75937.06,27.0,-0.01186,1e-05,1.92443]
[1779484259626,44.29,75937.06,27.0,-0.01186,1e-05,1.92443]
[1779484260044,44.29,75937.06,27.0,-0.01186,1e-05,1.92443]
[1779484260052,44.29,75937.06,27.0,-0.01186,1e-05,1.92443]
[1779484260499,44.29,75936.78,27.0,-0.01187,1e-05,1.9248]
[1779484260506,44.29,75936.78,27.0,-0.01187,1e-05,1.9248]
[1779484260932,44.29,75936.78,27.0,-0.01187,1e-05,1.9248]
[1779484260944,44.29,75936.78,27.0,-0.01187,1e-05,1.9248]
[1779484261364,44.29,75936.85,27.0,-0.01187,1e-05,1.92462]
[1779484261372,44.29,75936.85,27.0,-0.01187,1e-05,1.92462]
[1779484261783,44.29,75936.85,27.0,-0.01187,1e-05,1.92462]
[1779484261790,44.29,75936.85,27.0,-0.01187,1e-05,1.92462]
[1779484262190,44.29,75937.16,27.0,-0.01186,1e-05,1.92406]
[1779484262197,44.29,75937.16,27.0,-0.01186,1e-05,1.92406]
[1779484262627,44.29,75937.16,27.0,-0.01186,1e-05,1.92406]
[1779484262636,44.29,75937.16,27.0,-0.01186,1e-05,1.92406]
[1779484263067,44.29,75937.16,27.0,-0.01186,1e-05,1.92406]
[1779484263074,44.29,75937.16,27.0,-0.01186,1e-05,1.92406]
[1779484263480,44.29,75936.18,27.0,-0.01187,1e-05,1.92552]
[1779484263487,44.29,75936.18,27.0,-0.01187,1e-05,1.92552]
[1779484263966,44.29,75936.18,27.0,-0.01187,1e-05,1.92552]
[1779484263974,44.29,75936.18,27.0,-0.01187,1e-05,1.92552]
[1779484264139,44.29,75936.09,27.0,-0.01187,1e-05,1.92559]
[1779484273347,44.28,75936.06,27.0,-0.01187,1e-05,1.9253]
[1779484273814,44.28,75936.06,27.0,-0.01187,1e-05,1.9253]
[1779484273832,44.28,75936.06,27.0,-0.01187,1e-05,1.9253]
[1779484274299,44.28,75936.06,27.0,-0.01187,1e-05,1.92498]
[1779484274306,44.28,75936.06,27.0,-0.01187,1e-05,1.92498]
[1779484274756,44.28,75936.06,27.0,-0.01187,1e-05,1.92498]
[1779484274763,44.28,75936.06,27.0,-0.01187,1e-05,1.92498]
[1779484275185,44.28,75936.06,27.0,-0.01187,1e-05,1.92491]
[1779484275194,44.28,75936.06,27.0,-0.01187,1e-05,1.92491]
[1779484275600,44.28,75936.06,27.0,-0.01187,1e-05,1.92491]
[1779484275609,44.28,75936.06,27.0,-0.01187,1e-05,1.92491]
[1779484276015,44.28,75936.06,27.0,-0.01187,1e-05,1.92491]
[1779484276022,44.28,75936.06,27.0,-0.01187,1e-05,1.92491]
[1779484276447,44.28,75936.3,27.0,-0.01187,1e-05,1.92447]
[1779484276454,44.28,75936.3,27.0,-0.01187,1e-05,1.92447]
[1779484276900,44.28,75936.3,27.0,-0.01187,1e-05,1.92447]
[1779484276906,44.28,75936.3,27.0,-0.01187,1e-05,1.92447]
[1779484277332,44.28,75936.85,27.0,-0.01186,1e-05,1.92356]
[1779484277339,44.28,75936.85,27.0,-0.01186,1e-05,1.92356]
[1779484277764,44.28,75936.85,27.0,-0.01186,1e-05,1.92356]
[1779484277771,44.28,75936.85,27.0,-0.01186,1e-05,1.92356]
[1779484278189,44.28,75937.02,27.0,-0.01186,1e-05,1.92324]
[1779484278195,44.28,75937.02,27.0,-0.01186,1e-05,1.92324]
[1779484278640,44.28,75937.02,27.0,-0.01186,1e-05,1.92324]
[1779484278647,44.28,75937.02,27.0,-0.01186,1e-05,1.92324]
[1779484279053,44.28,75937.02,27.0,-0.01186,1e-05,1.92324]
[1779484279060,44.28,75937.02,27.0,-0.01186,1e-05,1.92324]
[1779484279502,44.28,75937.1,27.0,-0.01185,1e-05,1.92306]
[1779484279510,44.28,75937.1,27.0,-0.01185,1e-05,1.92306]
[1779484279985,44.28,75937.1,27.0,-0.01185,1e-05,1.92306]
[1779484279993,44.28,75937.1,27.0,-0.01185,1e-05,1.92306]
[1779484280449,44.28,75936.57,27.0,-0.01186,1e-05,1.92382]
[1779484280456,44.28,75936.57,27.0,-0.01186,1e-05,1.92382]
[1779484280873,44.28,75936.57,27.0,-0.01186,1e-05,1.92382]
[1779484280881,44.28,75936.57,27.0,-0.01186,1e-05,1.92382]
[1779484281321,44.28,75936.55,27.0,-0.01186,1e-05,1.9238]
[1779484281327,44.28,75936.55,27.0,-0.01186,1e-05,1.9238]
[1779484281780,44.28,75936.55,27.0,-0.01186,1e-05,1.9238]
[1779484281787,44.28,75936.55,27.0,-0.01186,1e-05,1.9238]
[1779484282212,44.28,75936.57,27.0,-0.01186,1e-05,1.92371]
[1779484282218,44.28,75936.57,27.0,-0.01186,1e-05,1.92371]
[1779484282647,44.28,75936.57,27.0,-0.01186,1e-05,1.92371]
[1779484282655,44.28,75936.57,27.0,-0.01186,1e-05,1.92371]
[1779484283104,44.28,75936.57,27.0,-0.01186,1e-05,1.92371]
[1779484283111,44.28,75936.63,27.0,-0.01186,1e-05,1.92356]
[1779484283515,44.28,75936.63,27.0,-0.01186,1e-05,1.92356]
[1779484283522,44.28,75936.63,27.0,-0.01186,1e-05,1.92356]
[1779484283947,44.28,75936.63,27.0,-0.01186,1e-05,1.92356]
[1779484283954,44.28,75936.63,27.0,-0.01186,1e-05,1.92356]
[1779484284396,44.28,75936.63,27.0,-0.01186,1e-05,1.92351]
[1779484284404,44.28,75936.63,27.0,-0.01186,1e-05,1.92351]
[1779484284831,44.28,75936.63,27.0,-0.01186,1e-05,1.92351]
[1779484284838,44.28,75936.63,27.0,-0.01186,1e-05,1.92351]
[1779484285293,44.28,75937.82,27.0,-0.01184,1e-05,1.9216]
[1779484285300,44.28,75937.82,27.0,-0.01184,1e-05,1.9216]
[1779484285709,44.28,75937.82,27.0,-0.01184,1e-05,1.9216]
[1779484285716,44.28,75937.82,27.0,-0.01184,1e-05,1.9216]
[1779484286126,44.28,75939.41,27.0,-0.01183,1e-05,1.91909]
[1779484286133,44.28,75939.41,27.0,-0.01183,1e-05,1.91909]
[1779484286562,44.28,75939.41,27.0,-0.01183,1e-05,1.91909]
[1779484286569,44.28,75939.41,27.0,-0.01183,1e-05,1.91909]
[1779484286982,44.28,75939.41,27.0,-0.01183,1e-05,1.91909]
[1779484286989,44.28,75939.41,27.0,-0.01183,1e-05,1.91909]
[1779484287413,44.28,75939.64,27.0,-0.01182,1e-05,1.91868]
[1779484287422,44.28,75939.64,27.0,-0.01182,1e-05,1.91868]
[1779484287832,44.28,75939.64,27.0,-0.01182,1e-05,1.91868]
[1779484287839,44.28,75939.64,27.0,-0.01182,1e-05,1.91868]
[1779484288285,44.28,75941.61,27.0,-0.0118,1e-05,1.91559]
[1779484288293,44.28,75941.61,27.0,-0.0118,1e-05,1.91559]
[1779484288693,44.28,75941.61,27.0,-0.0118,1e-05,1.91559]
[1779484288699,44.28,75941.61,27.0,-0.0118,1e-05,1.91559]
[1779484289115,44.28,75942.73,27.0,-0.01179,1e-05,1.91381]
[1779484289123,44.28,75942.73,27.0,-0.01179,1e-05,1.91381]
[1779484289570,44.28,75942.73,27.0,-0.01179,1e-05,1.91381]
[1779484289577,44.28,75942.73,27.0,-0.01179,1e-05,1.91381]
[1779484290027,44.28,75942.73,27.0,-0.01179,1e-05,1.91381]
[1779484290036,44.28,75942.73,27.0,-0.01179,1e-05,1.91381]
[1779484290491,44.28,75942.27,27.0,-0.01179,1e-05,1.91449]
[1779484290498,44.28,75942.27,27.0,-0.01179,1e-05,1.91449]
[1779484290945,44.28,75942.27,27.0,-0.01179,1e-05,1.91449]
[1779484290952,44.28,75942.27,27.0,-0.01179,1e-05,1.91449]
[1779484291407,44.28,75942.27,27.0,-0.01178,1e-05,1.91281]
[1779484291413,44.28,75942.27,27.0,-0.01178,1e-05,1.91281]
[1779484291870,44.28,75942.27,27.0,-0.01178,1e-05,1.91281]
[1779484291877,44.28,75942.27,27.0,-0.01178,1e-05,1.91281]
[1779484292320,44.28,75942.27,27.0,-0.01178,1e-05,1.91278]
[1779484292328,44.28,75942.27,27.0,-0.01178,1e-05,1.91278]
[1779484292791,44.28,75942.27,27.0,-0.01178,1e-05,1.91278]
[1779484292798,44.28,75942.27,27.0,-0.01178,1e-05,1.91278]
[1779484293218,44.28,75942.42,27.0,-0.01178,1e-05,1.91251]
[1779484293225,44.28,75942.42,27.0,-0.01178,1e-05,1.91251]
[1779484293685,44.28,75942.42,27.0,-0.01178,1e-05,1.91251]
[1779484293907,44.28,75942.42,27.0,-0.01178,1e-05,1.91251]
[1779484294097,44.28,75942.42,27.0,-0.01178,1e-05,1.91251]
[1779484294104,44.28,75942.42,27.0,-0.01178,1e-05,1.91251]
[1779484294520,44.28,75942.46,27.0,-0.01178,1e-05,1.91241]
[1779484294527,44.28,75942.46,27.0,-0.01178,1e-05,1.91241]
[1779484294971,44.28,75942.46,27.0,-0.01178,1e-05,1.91241]
[1779484294978,44.28,75942.46,27.0,-0.01178,1e-05,1.91241]
[1779484295444,44.28,75942.74,27.0,-0.01178,1e-05,1.91194]
[1779484301011,44.28,75938.56,27.0,-0.01182,1e-05,1.91816]
[1779484304586,44.28,75938.57,27.0,-0.01182,1e-05,1.91799]
[1779484304998,44.28,75938.57,27.0,-0.01182,1e-05,1.91799]
[1779484305005,44.28,75938.57,27.0,-0.01182,1e-05,1.91799]
[1779484305408,44.28,75937.38,27.0,-0.01183,1e-05,1.91979]
[1779484305415,44.28,75937.38,27.0,-0.01183,1e-05,1.91979]
[1779484305835,44.28,75937.38,27.0,-0.01183,1e-05,1.91979]
[1779484305842,44.28,75937.38,27.0,-0.01183,1e-05,1.91979]
[1779484306315,44.28,75937.91,27.0,-0.01183,1e-05,1.91891]
[1779484306330,44.28,75937.91,27.0,-0.01183,1e-05,1.91891]
[1779484306785,44.28,75937.91,27.0,-0.01183,1e-05,1.91891]
[1779484306792,44.28,75937.91,27.0,-0.01183,1e-05,1.91891]
[1779484307230,44.28,75937.54,27.0,-0.01183,1e-05,1.91943]
[1779484307237,44.28,75937.54,27.0,-0.01183,1e-05,1.91943]
[1779484307714,44.28,75937.54,27.0,-0.01183,1e-05,1.91943]
[1779484307721,44.28,75937.54,27.0,-0.01183,1e-05,1.91943]
[1779484308126,44.28,75937.54,27.0,-0.01183,1e-05,1.91943]
[1779484308134,44.28,75937.95,27.0,-0.01183,1e-05,1.91875]
[1779484308571,44.28,75937.95,27.0,-0.01183,1e-05,1.91875]
[1779484308578,44.28,75937.95,27.0,-0.01183,1e-05,1.91875]
[1779484309007,44.28,75937.95,27.0,-0.01183,1e-05,1.91875]
[1779484309014,44.28,75937.95,27.0,-0.01183,1e-05,1.91875]
[1779484309431,44.28,75937.95,27.0,-0.01183,1e-05,1.9187]
[1779484309438,44.28,75937.95,27.0,-0.01183,1e-05,1.9187]
[1779484309907,44.28,75937.95,27.0,-0.01183,1e-05,1.9187]
[1779484309913,44.28,75937.95,27.0,-0.01183,1e-05,1.9187]
[1779484310344,44.27,75937.53,27.0,-0.01183,1e-05,1.9193]
[1779484310351,44.27,75937.53,27.0,-0.01183,1e-05,1.9193]
[1779484310778,44.27,75937.53,27.0,-0.01183,1e-05,1.9193]
[1779484310786,44.27,75937.53,27.0,-0.01183,1e-05,1.9193]
[1779484311228,44.27,75937.03,27.0,-0.01184,1e-05,1.92002]
[1779484311234,44.27,75937.03,27.0,-0.01184,1e-05,1.92002]
[1779484311709,44.27,75937.03,27.0,-0.01184,1e-05,1.92002]
[1779484311716,44.27,75937.03,27.0,-0.01184,1e-05,1.92002]
[1779484312139,44.27,75937.23,27.0,-0.01183,1e-05,1.91966]
[1779484312146,44.27,75937.23,27.0,-0.01183,1e-05,1.91966]
[1779484312567,44.27,75937.23,27.0,-0.01183,1e-05,1.91966]
[1779484312582,44.27,75937.23,27.0,-0.01183,1e-05,1.91966]
[1779484313013,44.27,75937.23,27.0,-0.01183,1e-05,1.91966]
[1779484313020,44.27,75937.23,27.0,-0.01183,1e-05,1.91966]
[1779484313443,44.27,75937.89,27.0,-0.01182,1e-05,1.91859]
[1779484313450,44.27,75937.89,27.0,-0.01182,1e-05,1.91859]
[1779484313881,44.27,75937.89,27.0,-0.01182,1e-05,1.91859]
[1779484313888,44.27,75937.89,27.0,-0.01182,1e-05,1.91859]
[1779484314340,44.27,75937.48,27.0,-0.01183,1e-05,1.91918]
[1779484314346,44.27,75937.48,27.0,-0.01183,1e-05,1.91918]
[1779484314754,44.27,75937.48,27.0,-0.01183,1e-05,1.91918]
[1779484314761,44.27,75937.48,27.0,-0.01183,1e-05,1.91918]
[1779484315236,44.27,75937.34,27.0,-0.01183,1e-05,1.91935]
[1779484315244,44.27,75937.34,27.0,-0.01183,1e-05,1.91935]
[1779484315682,44.27,75937.34,27.0,-0.01183,1e-05,1.91935]
[1779484315696,44.27,75937.34,27.0,-0.01183,1e-05,1.91935]
[1779484316099,44.27,75937.34,27.0,-0.01183,1e-05,1.91935]
[1779484316106,44.27,75937.34,27.0,-0.01183,1e-05,1.91935]
[1779484316555,44.27,75937.34,27.0,-0.01183,1e-05,1.9193]
[1779484316562,44.27,75937.34,27.0,-0.01183,1e-05,1.9193]
[1779484317005,44.27,75937.34,27.0,-0.01183,1e-05,1.9193]
[1779484317012,44.27,75937.34,27.0,-0.01183,1e-05,1.9193]
[1779484317432,44.27,75937.34,27.0,-0.01183,1e-05,1.91925]
[1779484317439,44.27,75937.34,27.0,-0.01183,1e-05,1.91925]
[1779484317882,44.27,75937.34,27.0,-0.01183,1e-05,1.91925]
[1779484317890,44.27,75937.34,27.0,-0.01183,1e-05,1.91925]
[1779484318321,44.27,75938.39,27.0,-0.01182,1e-05,1.91758]
[1779484318329,44.27,75938.39,27.0,-0.01182,1e-05,1.91758]
[1779484318785,44.27,75938.39,27.0,-0.01182,1e-05,1.91758]
[1779484318792,44.27,75938.39,27.0,-0.01182,1e-05,1.91758]
[1779484319238,44.27,75938.29,27.0,-0.01182,1e-05,1.91769]
[1779484319245,44.27,75938.29,27.0,-0.01182,1e-05,1.91769]
[1779484319652,44.27,75938.29,27.0,-0.01182,1e-05,1.91769]
[1779484319662,44.27,75938.29,27.0,-0.01182,1e-05,1.91769]
[1779484320071,44.27,75938.29,27.0,-0.01182,1e-05,1.91769]
[1779484320080,44.27,75938.29,27.0,-0.01182,1e-05,1.91769]
[1779484320484,44.27,75937.65,27.0,-0.01183,1e-05,1.91864]
[1779484320491,44.27,75937.65,27.0,-0.01183,1e-05,1.91864]
[1779484320943,44.27,75937.65,27.0,-0.01183,1e-05,1.91864]
[1779484320952,44.27,75937.65,27.0,-0.01183,1e-05,1.91864]
[1779484321387,44.27,75938.14,27.0,-0.01182,1e-05,1.91783]
[1779484321394,44.27,75938.14,27.0,-0.01182,1e-05,1.91783]
[1779484321845,44.27,75938.14,27.0,-0.01182,1e-05,1.91783]
[1779484321853,44.27,75938.14,27.0,-0.01182,1e-05,1.91783]
[1779484322311,44.27,75938.04,27.0,-0.01182,1e-05,1.91794]
[1779484322319,44.27,75938.04,27.0,-0.01182,1e-05,1.91794]
[1779484322726,44.27,75938.04,27.0,-0.01182,1e-05,1.91794]
[1779484322734,44.27,75938.04,27.0,-0.01182,1e-05,1.91794]
[1779484323139,44.27,75938.04,27.0,-0.01182,1e-05,1.91794]
[1779484323146,44.27,75938.04,27.0,-0.01182,1e-05,1.91794]
[1779484323580,44.27,75937.32,27.0,-0.01183,1e-05,1.91902]
[1779484323587,44.27,75937.32,27.0,-0.01183,1e-05,1.91902]
[1779484324007,44.27,75937.32,27.0,-0.01183,1e-05,1.91902]
[1779484324014,44.27,75937.32,27.0,-0.01183,1e-05,1.91902]
[1779484324476,44.27,75937.49,27.0,-0.01183,1e-05,1.91871]
[1779484324483,44.27,75937.49,27.0,-0.01183,1e-05,1.91871]
[1779484324973,44.27,75937.49,27.0,-0.01183,1e-05,1.91871]
[1779484324981,44.27,75937.49,27.0,-0.01183,1e-05,1.91871]
[1779484325410,44.27,75937.02,27.0,-0.01183,1e-05,1.91939]
[1779484325419,44.27,75937.02,27.0,-0.01183,1e-05,1.91939]
[1779484325829,44.27,75937.02,27.0,-0.01183,1e-05,1.91939]
[1779484325837,44.27,75937.02,27.0,-0.01183,1e-05,1.91939]
[1779484326293,44.27,75937.02,27.0,-0.01183,1e-05,1.91934]
[1779484326301,44.27,75937.02,27.0,-0.01183,1e-05,1.91934]
[1779484326624,44.27,75937.02,27.0,-0.01183,1e-05,1.91934]
[1779484332253,44.27,75922.7,27.0,-0.01199,1e-05,1.94116]
[1779484335849,44.27,75922.09,27.0,-0.01199,1e-05,1.94204]
[1779484336249,44.27,75921.79,27.0,-0.012,1e-05,1.94227]
[1779484336255,44.27,75921.79,27.0,-0.012,1e-05,1.94227]
[1779484336686,44.27,75921.79,27.0,-0.012,1e-05,1.94227]
[1779484336692,44.27,75921.79,27.0,-0.012,1e-05,1.94227]
[1779484337099,44.27,75921.79,27.0,-0.012,1e-05,1.94227]
[1779484337105,44.27,75921.79,27.0,-0.012,1e-05,1.94227]
[1779484337550,44.27,75921.64,27.0,-0.012,1e-05,1.94243]
[1779484337557,44.27,75921.64,27.0,-0.012,1e-05,1.94243]
[1779484337958,44.27,75921.64,27.0,-0.012,1e-05,1.94243]
[1779484337976,44.27,75921.64,27.0,-0.012,1e-05,1.94243]
[1779484338375,44.27,75921.64,27.0,-0.012,1e-05,1.94235]
[1779484338408,44.27,75921.64,27.0,-0.012,1e-05,1.94235]
[1779484338415,44.27,75921.64,27.0,-0.012,1e-05,1.94235]
[1779484338904,44.27,75921.64,27.0,-0.012,1e-05,1.94235]
[1779484338911,44.27,75921.64,27.0,-0.012,1e-05,1.94235]
[1779484339363,44.27,75922.44,27.0,-0.01199,1e-05,1.94103]
[1779484339371,44.27,75922.44,27.0,-0.01199,1e-05,1.94103]
[1779484339809,44.27,75922.44,27.0,-0.01199,1e-05,1.94103]
[1779484339816,44.27,75922.44,27.0,-0.01199,1e-05,1.94103]
[1779484340236,44.27,75920.64,27.0,-0.01201,1e-05,1.94377]
[1779484340243,44.27,75920.64,27.0,-0.01201,1e-05,1.94377]
[1779484340684,44.27,75920.64,27.0,-0.01201,1e-05,1.94377]
[1779484340691,44.27,75920.64,27.0,-0.01201,1e-05,1.94377]
[1779484341143,44.27,75920.64,27.0,-0.01201,1e-05,1.94377]
[1779484341150,44.27,75920.64,27.0,-0.01201,1e-05,1.94377]
[1779484341581,44.27,75920.14,27.0,-0.01201,1e-05,1.94447]
[1779484341588,44.27,75920.14,27.0,-0.01201,1e-05,1.94447]
[1779484342037,44.27,75920.14,27.0,-0.01201,1e-05,1.94447]
[1779484342045,44.27,75920.14,27.0,-0.01201,1e-05,1.94447]
[1779484342450,44.27,75920.45,27.0,-0.01201,1e-05,1.94391]
[1779484342456,44.27,75920.45,27.0,-0.01201,1e-05,1.94391]
[1779484342902,44.27,75920.45,27.0,-0.01201,1e-05,1.94391]
[1779484342909,44.27,75920.45,27.0,-0.01201,1e-05,1.94391]
[1779484343347,44.27,75920.47,27.0,-0.01201,1e-05,1.9438]
[1779484343354,44.27,75920.47,27.0,-0.01201,1e-05,1.9438]
[1779484343795,44.27,75920.47,27.0,-0.01201,1e-05,1.9438]
[1779484343801,44.27,75920.47,27.0,-0.01201,1e-05,1.9438]
[1779484344248,44.27,75920.47,27.0,-0.01201,1e-05,1.94373]
[1779484344256,44.27,75920.47,27.0,-0.01201,1e-05,1.94373]
[1779484344679,44.27,75920.47,27.0,-0.01201,1e-05,1.94373]
[1779484344685,44.27,75920.47,27.0,-0.01201,1e-05,1.94373]
[1779484345138,44.27,75920.47,27.0,-0.01201,1e-05,1.94373]
[1779484345146,44.27,75920.47,27.0,-0.01201,1e-05,1.94373]
[1779484345560,44.26,75922.0,27.0,-0.01199,1e-05,1.94126]
[1779484345568,44.26,75922.0,27.0,-0.01199,1e-05,1.94126]
[1779484346027,44.26,75922.0,27.0,-0.01199,1e-05,1.94126]
[1779484346034,44.26,75922.0,27.0,-0.01199,1e-05,1.94126]
[1779484346479,44.26,75920.89,27.0,-0.012,1e-05,1.94292]
[1779484346486,44.26,75920.89,27.0,-0.012,1e-05,1.94292]
[1779484346956,44.26,75920.89,27.0,-0.012,1e-05,1.94292]
[1779484346964,44.26,75920.89,27.0,-0.012,1e-05,1.94292]
[1779484347386,44.26,75921.57,27.0,-0.01199,1e-05,1.94179]
[1779484347394,44.26,75921.57,27.0,-0.01199,1e-05,1.94179]
[1779484347813,44.26,75921.57,27.0,-0.01199,1e-05,1.94179]
[1779484347820,44.26,75921.57,27.0,-0.01199,1e-05,1.94179]
[1779484348241,44.26,75920.62,27.0,-0.012,1e-05,1.9432]
[1779484348250,44.26,75920.62,27.0,-0.012,1e-05,1.9432]
[1779484348668,44.26,75920.62,27.0,-0.012,1e-05,1.9432]
[1779484348675,44.26,75920.62,27.0,-0.012,1e-05,1.9432]
[1779484349139,44.26,75920.62,27.0,-0.012,1e-05,1.9432]
[1779484349147,44.26,75920.62,27.0,-0.012,1e-05,1.9432]
[1779484349568,44.26,75920.07,27.0,-0.01201,1e-05,1.94399]
[1779484349583,44.26,75920.07,27.0,-0.01201,1e-05,1.94399]
[1779484350029,44.26,75920.07,27.0,-0.01201,1e-05,1.94399]
[1779484350038,44.26,75920.07,27.0,-0.01201,1e-05,1.94399]
[1779484350459,44.26,75919.72,27.0,-0.01201,1e-05,1.94447]
[1779484350469,44.26,75919.72,27.0,-0.01201,1e-05,1.94447]
[1779484350891,44.26,75919.72,27.0,-0.01201,1e-05,1.94447]
[1779484350900,44.26,75919.72,27.0,-0.01201,1e-05,1.94447]
[1779484351333,44.26,75919.61,27.0,-0.01201,1e-05,1.94457]
[1779484351341,44.26,75919.61,27.0,-0.01201,1e-05,1.94457]
[1779484351759,44.26,75919.61,27.0,-0.01201,1e-05,1.94457]
[1779484351766,44.26,75919.61,27.0,-0.01201,1e-05,1.94457]
[1779484352193,44.26,75916.3,27.0,-0.01204,1e-05,1.94802]
[1779484352200,44.26,75916.3,27.0,-0.01204,1e-05,1.94802]
[1779484352644,44.26,75916.3,27.0,-0.01204,1e-05,1.94802]
[1779484352655,44.26,75916.3,27.0,-0.01204,1e-05,1.94802]
[1779484353058,44.26,75916.3,27.0,-0.01204,1e-05,1.94802]
[1779484353067,44.26,75916.3,27.0,-0.01204,1e-05,1.94802]
[1779484353467,44.26,75914.86,27.0,-0.01206,1e-05,1.9502]
[1779484353474,44.26,75914.86,27.0,-0.01206,1e-05,1.9502]
[1779484353876,44.26,75914.86,27.0,-0.01206,1e-05,1.9502]
[1779484353883,44.26,75914.86,27.0,-0.01206,1e-05,1.9502]
[1779484354308,44.26,75914.86,27.0,-0.01206,1e-05,1.95012]
[1779484354315,44.26,75914.86,27.0,-0.01206,1e-05,1.95012]
[1779484354729,44.26,75914.86,27.0,-0.01206,1e-05,1.95012]
[1779484354736,44.26,75914.86,27.0,-0.01206,1e-05,1.95012]
[1779484355139,44.26,75914.86,27.0,-0.01206,1e-05,1.95012]
[1779484355145,44.26,75914.86,27.0,-0.01206,1e-05,1.95012]
[1779484355581,44.26,75914.89,27.0,-0.01205,1e-05,1.94999]
[1779484355588,44.26,75914.89,27.0,-0.01205,1e-05,1.94999]
[1779484356021,44.26,75914.89,27.0,-0.01205,1e-05,1.94999]
[1779484356028,44.26,75914.89,27.0,-0.01205,1e-05,1.94999]
[1779484356495,44.26,75915.25,27.0,-0.01205,1e-05,1.94935]
[1779484356502,44.26,75915.25,27.0,-0.01205,1e-05,1.94935]
[1779484356937,44.26,75915.25,27.0,-0.01205,1e-05,1.94935]
[1779484356945,44.26,75915.25,27.0,-0.01205,1e-05,1.94935]
[1779484357365,44.26,75915.25,27.0,-0.01205,1e-05,1.94927]
[1779484357372,44.26,75915.25,27.0,-0.01205,1e-05,1.94927]
[1779484357818,44.26,75915.25,27.0,-0.01205,1e-05,1.94927]
[1779484357831,44.26,75915.25,27.0,-0.01205,1e-05,1.94927]
[1779484357907,44.26,75915.25,27.0,-0.01205,1e-05,1.94927]
[1779484363473,44.26,75911.23,27.0,-0.01209,1e-05,1.95512]
[1779484367174,44.26,75911.46,27.0,-0.01209,1e-05,1.95459]
[1779484367640,44.26,75910.62,27.0,-0.0121,1e-05,1.95583]
[1779484367647,44.26,75910.62,27.0,-0.0121,1e-05,1.95583]
[1779484368092,44.26,75910.62,27.0,-0.0121,1e-05,1.95583]
[1779484368100,44.26,75910.62,27.0,-0.0121,1e-05,1.95583]
[1779484368539,44.26,75909.43,27.0,-0.01211,1e-05,1.95753]
[1779484368546,44.26,75909.43,27.0,-0.01211,1e-05,1.95753]
[1779484368977,44.26,75909.43,27.0,-0.01211,1e-05,1.95753]
[1779484368987,44.26,75909.43,27.0,-0.01211,1e-05,1.95753]
[1779484369401,44.26,75909.99,27.0,-0.0121,1e-05,1.95656]
[1779484369409,44.26,75909.99,27.0,-0.0121,1e-05,1.95656]
[1779484369818,44.26,75909.99,27.0,-0.0121,1e-05,1.95656]
[1779484369831,44.26,75909.99,27.0,-0.0121,1e-05,1.95656]
[1779484370267,44.26,75909.9,27.0,-0.0121,1e-05,1.95661]
[1779484370275,44.26,75909.9,27.0,-0.0121,1e-05,1.95661]
[1779484370694,44.26,75909.9,27.0,-0.0121,1e-05,1.95661]
[1779484370701,44.26,75909.9,27.0,-0.0121,1e-05,1.95661]
[1779484371126,44.26,75909.9,27.0,-0.0121,1e-05,1.95661]
[1779484371136,44.26,75909.9,27.0,-0.0121,1e-05,1.95661]
[1779484371581,44.26,75910.1,27.0,-0.0121,1e-05,1.9562]
[1779484371587,44.26,75910.1,27.0,-0.0121,1e-05,1.9562]
[1779484372000,44.26,75910.1,27.0,-0.0121,1e-05,1.9562]
[1779484372013,44.26,75910.1,27.0,-0.0121,1e-05,1.9562]
[1779484372412,44.25,75910.01,27.0,-0.0121,1e-05,1.95626]
[1779484372419,44.25,75910.01,27.0,-0.0121,1e-05,1.95626]
[1779484372858,44.25,75910.01,27.0,-0.0121,1e-05,1.95626]
[1779484372866,44.25,75910.01,27.0,-0.0121,1e-05,1.95626]
[1779484373301,44.25,75909.77,27.0,-0.0121,1e-05,1.95655]
[1779484373308,44.25,75909.77,27.0,-0.0121,1e-05,1.95655]
[1779484373740,44.25,75909.77,27.0,-0.0121,1e-05,1.95655]
[1779484373747,44.25,75909.77,27.0,-0.0121,1e-05,1.95655]
[1779484374188,44.25,75909.77,27.0,-0.0121,1e-05,1.95655]
[1779484374195,44.25,75909.77,27.0,-0.0121,1e-05,1.95655]
[1779484374628,44.25,75909.86,27.0,-0.0121,1e-05,1.95632]
[1779484374635,44.25,75909.86,27.0,-0.0121,1e-05,1.95632]
[1779484375085,44.25,75909.86,27.0,-0.0121,1e-05,1.95632]
[1779484375091,44.25,75909.86,27.0,-0.0121,1e-05,1.95632]
[1779484375566,44.25,75909.86,27.0,-0.0121,1e-05,1.95623]
[1779484375572,44.25,75909.86,27.0,-0.0121,1e-05,1.95623]
[1779484376021,44.25,75909.86,27.0,-0.0121,1e-05,1.95623]
[1779484376028,44.25,75909.86,27.0,-0.0121,1e-05,1.95623]
[1779484376523,44.25,75909.86,27.0,-0.0121,1e-05,1.95614]
[1779484376529,44.25,75909.86,27.0,-0.0121,1e-05,1.95614]
[1779484376932,44.25,75909.86,27.0,-0.0121,1e-05,1.95614]
[1779484376938,44.25,75909.86,27.0,-0.0121,1e-05,1.95614]
[1779484377369,44.25,75909.77,27.0,-0.0121,1e-05,1.95619]
[1779484377375,44.25,75909.77,27.0,-0.0121,1e-05,1.95619]
[1779484377819,44.25,75909.77,27.0,-0.0121,1e-05,1.95619]
[1779484377826,44.25,75909.77,27.0,-0.0121,1e-05,1.95619]
[1779484378256,44.25,75909.77,27.0,-0.0121,1e-05,1.9561]
[1779484378265,44.25,75909.77,27.0,-0.0121,1e-05,1.9561]
[1779484378673,44.25,75909.77,27.0,-0.0121,1e-05,1.9561]
[1779484378681,44.25,75909.77,27.0,-0.0121,1e-05,1.9561]
[1779484379122,44.25,75909.77,27.0,-0.0121,1e-05,1.9561]
[1779484379130,44.25,75909.77,27.0,-0.0121,1e-05,1.9561]
[1779484379534,44.25,75909.77,27.0,-0.0121,1e-05,1.95601]
[1779484379541,44.25,75909.77,27.0,-0.0121,1e-05,1.95601]
[1779484380008,44.25,75909.77,27.0,-0.0121,1e-05,1.95601]
[1779484380021,44.25,75909.77,27.0,-0.0121,1e-05,1.95601]
[1779484380463,44.25,75909.77,27.0,-0.0121,1e-05,1.95592]
[1779484380472,44.25,75909.77,27.0,-0.0121,1e-05,1.95592]
[1779484380917,44.25,75909.77,27.0,-0.0121,1e-05,1.95592]
[1779484380924,44.25,75909.77,27.0,-0.0121,1e-05,1.95592]
[1779484381343,44.25,75910.13,27.0,-0.01209,1e-05,1.95527]
[1779484381350,44.25,75910.13,27.0,-0.01209,1e-05,1.95527]
[1779484381769,44.25,75910.13,27.0,-0.01209,1e-05,1.95527]
[1779484381775,44.25,75910.13,27.0,-0.01209,1e-05,1.95527]
[1779484382227,44.25,75910.19,27.0,-0.01209,1e-05,1.95508]
[1779484382244,44.25,75910.19,27.0,-0.01209,1e-05,1.95508]
[1779484382675,44.25,75910.19,27.0,-0.01209,1e-05,1.95508]
[1779484382684,44.25,75910.19,27.0,-0.01209,1e-05,1.95508]
[1779484383136,44.25,75910.19,27.0,-0.01209,1e-05,1.95508]
[1779484383144,44.25,75910.19,27.0,-0.01209,1e-05,1.95508]
[1779484383590,44.25,75907.47,27.0,-0.01212,1e-05,1.95929]
[1779484383596,44.25,75907.47,27.0,-0.01212,1e-05,1.95929]
[1779484384004,44.25,75907.47,27.0,-0.01212,1e-05,1.95929]
[1779484384012,44.25,75907.47,27.0,-0.01212,1e-05,1.95929]
[1779484384416,44.25,75904.35,27.0,-0.01216,1e-05,1.96412]
[1779484384423,44.25,75904.35,27.0,-0.01216,1e-05,1.96412]
[1779484384829,44.25,75904.35,27.0,-0.01216,1e-05,1.96412]
[1779484384837,44.25,75904.35,27.0,-0.01216,1e-05,1.96412]
[1779484385236,44.25,75903.79,27.0,-0.01216,1e-05,1.9649]
[1779484385244,44.25,75903.79,27.0,-0.01216,1e-05,1.9649]
[1779484385694,44.25,75903.79,27.0,-0.01216,1e-05,1.9649]
[1779484385702,44.25,75903.79,27.0,-0.01216,1e-05,1.9649]
[1779484386124,44.25,75903.79,27.0,-0.01216,1e-05,1.9649]
[1779484386132,44.25,75903.79,27.0,-0.01216,1e-05,1.9649]
[1779484386580,44.25,75903.65,27.0,-0.01216,1e-05,1.96502]
[1779484386586,44.25,75903.65,27.0,-0.01216,1e-05,1.96502]
[1779484387026,44.25,75903.65,27.0,-0.01216,1e-05,1.96502]
[1779484387033,44.25,75903.65,27.0,-0.01216,1e-05,1.96502]
[1779484387480,44.25,75903.67,27.0,-0.01216,1e-05,1.96488]
[1779484387487,44.25,75903.67,27.0,-0.01216,1e-05,1.96488]
[1779484387896,44.25,75903.67,27.0,-0.01216,1e-05,1.96488]
[1779484387903,44.25,75903.67,27.0,-0.01216,1e-05,1.96488]
[1779484388311,44.25,75903.14,27.0,-0.01217,1e-05,1.96561]
[1779484388317,44.25,75903.14,27.0,-0.01217,1e-05,1.96561]
[1779484388769,44.25,75903.14,27.0,-0.01217,1e-05,1.96561]
[1779484388776,44.25,75903.14,27.0,-0.01217,1e-05,1.96561]
[1779484389191,44.25,75903.14,27.0,-0.01217,1e-05,1.96561]
[1779484394690,44.25,75903.96,27.0,-0.01215,1e-05,1.96369]
[1779484395605,44.25,75903.96,27.0,-0.01215,1e-05,1.96369]
[1779484395697,44.24,75906.33,27.0,-0.01213,1e-05,1.95984]
[1779484396314,44.24,75906.33,27.0,-0.01213,1e-05,1.95984]
[1779484396630,44.24,75906.33,27.0,-0.01213,1e-05,1.95984]
[1779484398438,44.24,75907.47,27.0,-0.01211,1e-05,1.95784]
[1779484398850,44.24,75907.47,27.0,-0.01211,1e-05,1.95784]
[1779484398858,44.24,75907.47,27.0,-0.01211,1e-05,1.95784]
[1779484398952,44.25,75907.8,27.0,-0.01212,1e-05,1.95837]
[1779484399277,44.25,75907.8,27.0,-0.01212,1e-05,1.95837]
[1779484399285,44.25,75907.8,27.0,-0.01212,1e-05,1.95837]
[1779484399686,44.25,75907.8,27.0,-0.01212,1e-05,1.95837]
[1779484399693,44.25,75907.8,27.0,-0.01212,1e-05,1.95837]
[1779484400138,44.25,75907.8,27.0,-0.01212,1e-05,1.95837]
[1779484400146,44.25,75907.8,27.0,-0.01212,1e-05,1.95837]
[1779484400564,44.25,75908.27,27.0,-0.01211,1e-05,1.95814]
[1779484400581,44.25,75908.27,27.0,-0.01211,1e-05,1.95814]
[1779484401027,44.25,75908.27,27.0,-0.01211,1e-05,1.95814]
[1779484401034,44.25,75908.27,27.0,-0.01211,1e-05,1.95814]
[1779484401493,44.25,75908.55,27.0,-0.01211,1e-05,1.95821]
[1779484401501,44.25,75908.55,27.0,-0.01211,1e-05,1.95821]
[1779484401907,44.25,75908.55,27.0,-0.01211,1e-05,1.95821]
[1779484401916,44.25,75908.55,27.0,-0.01211,1e-05,1.95821]
[1779484401973,44.25,75908.55,27.0,-0.01211,1e-05,1.95821]
[1779484402338,44.26,75910.42,27.0,-0.0121,1e-05,1.95577]
[1779484402346,44.26,75910.42,27.0,-0.0121,1e-05,1.95577]
[1779484402796,44.26,75910.42,27.0,-0.0121,1e-05,1.95577]
[1779484402803,44.26,75910.42,27.0,-0.0121,1e-05,1.95577]
[1779484402901,44.26,75910.42,27.0,-0.0121,1e-05,1.95577]
[1779484403234,44.26,75910.42,27.0,-0.0121,1e-05,1.95577]
[1779484403241,44.26,75910.42,27.0,-0.0121,1e-05,1.95577]
[1779484403407,44.26,75912.18,27.0,-0.01208,1e-05,1.95291]
[1779484403698,44.26,75912.18,27.0,-0.01208,1e-05,1.95291]
[1779484403707,44.26,75912.18,27.0,-0.01208,1e-05,1.95291]
[1779484404149,44.26,75912.18,27.0,-0.01208,1e-05,1.95291]
[1779484404155,44.26,75912.18,27.0,-0.01208,1e-05,1.95291]
[1779484404602,44.25,75912.92,27.0,-0.01207,1e-05,1.95166]
[1779484404611,44.25,75912.92,27.0,-0.01207,1e-05,1.95166]
[1779484405039,44.25,75912.92,27.0,-0.01207,1e-05,1.95166]
[1779484405047,44.25,75912.92,27.0,-0.01207,1e-05,1.95166]
[1779484405499,44.25,75913.76,27.0,-0.01206,1e-05,1.95026]
[1779484405506,44.25,75913.76,27.0,-0.01206,1e-05,1.95026]
[1779484405949,44.25,75913.76,27.0,-0.01206,1e-05,1.95026]
[1779484405956,44.25,75913.76,27.0,-0.01206,1e-05,1.95026]
[1779484406403,44.25,75913.75,27.0,-0.01206,1e-05,1.95019]
[1779484406411,44.25,75913.75,27.0,-0.01206,1e-05,1.95019]
[1779484406861,44.25,75913.75,27.0,-0.01206,1e-05,1.95019]
[1779484406868,44.25,75913.75,27.0,-0.01206,1e-05,1.95019]
[1779484407308,44.25,75913.75,27.0,-0.01206,1e-05,1.95011]
[1779484407315,44.25,75913.75,27.0,-0.01206,1e-05,1.95011]
[1779484407739,44.25,75913.75,27.0,-0.01206,1e-05,1.95011]
[1779484407747,44.25,75913.75,27.0,-0.01206,1e-05,1.95011]
[1779484408200,44.25,75913.75,27.0,-0.01206,1e-05,1.95011]
[1779484408207,44.25,75913.75,27.0,-0.01206,1e-05,1.95011]
[1779484408741,44.25,75913.75,27.0,-0.01205,1e-05,1.95003]
[1779484408747,44.25,75913.75,27.0,-0.01205,1e-05,1.95003]
[1779484409154,44.25,75913.75,27.0,-0.01205,1e-05,1.95003]
[1779484409162,44.25,75913.75,27.0,-0.01205,1e-05,1.95003]
[1779484409613,44.25,75913.75,27.0,-0.01205,1e-05,1.94995]
[1779484409620,44.25,75913.75,27.0,-0.01205,1e-05,1.94995]
[1779484410027,44.25,75913.75,27.0,-0.01205,1e-05,1.94995]
[1779484410034,44.25,75913.75,27.0,-0.01205,1e-05,1.94995]
[1779484410482,44.25,75915.78,27.0,-0.01203,1e-05,1.94668]
[1779484410489,44.25,75915.78,27.0,-0.01203,1e-05,1.94668]
[1779484410929,44.25,75915.78,27.0,-0.01203,1e-05,1.94668]
[1779484410938,44.25,75915.78,27.0,-0.01203,1e-05,1.94668]
[1779484411337,44.25,75915.65,27.0,-0.01202,1e-05,1.94515]
[1779484411345,44.25,75915.65,27.0,-0.01202,1e-05,1.94515]
[1779484411760,44.25,75915.65,27.0,-0.01202,1e-05,1.94515]
[1779484411768,44.25,75915.65,27.0,-0.01202,1e-05,1.94515]
[1779484412228,44.25,75915.65,27.0,-0.01202,1e-05,1.94515]
[1779484412234,44.25,75915.65,27.0,-0.01202,1e-05,1.94515]
[1779484412675,44.25,75915.67,27.0,-0.01202,1e-05,1.94505]
[1779484412683,44.25,75915.67,27.0,-0.01202,1e-05,1.94505]
[1779484413126,44.25,75915.67,27.0,-0.01202,1e-05,1.94505]
[1779484413133,44.25,75915.67,27.0,-0.01202,1e-05,1.94505]
[1779484413564,44.25,75915.9,27.0,-0.01202,1e-05,1.94461]
[1779484413571,44.25,75915.9,27.0,-0.01202,1e-05,1.94461]
[1779484414010,44.25,75915.9,27.0,-0.01202,1e-05,1.94461]
[1779484414018,44.25,75915.9,27.0,-0.01202,1e-05,1.94461]
[1779484414454,44.25,75915.9,27.0,-0.01202,1e-05,1.94453]
[1779484414462,44.25,75915.9,27.0,-0.01202,1e-05,1.94453]
[1779484414916,44.25,75915.9,27.0,-0.01202,1e-05,1.94453]
[1779484414924,44.25,75915.9,27.0,-0.01202,1e-05,1.94453]
[1779484415366,44.25,75915.5,27.0,-0.01202,1e-05,1.94509]
[1779484415373,44.25,75915.5,27.0,-0.01202,1e-05,1.94509]
[1779484415791,44.25,75915.5,27.0,-0.01202,1e-05,1.94509]
[1779484415799,44.25,75915.5,27.0,-0.01202,1e-05,1.94509]
[1779484416220,44.25,75915.5,27.0,-0.01202,1e-05,1.94509]
[1779484416227,44.25,75915.5,27.0,-0.01202,1e-05,1.94509]
[1779484416653,44.25,75914.96,27.0,-0.01203,1e-05,1.94586]
[1779484416660,44.25,75914.96,27.0,-0.01203,1e-05,1.94586]
[1779484417071,44.25,75914.96,27.0,-0.01203,1e-05,1.94586]
[1779484417079,44.25,75914.96,27.0,-0.01203,1e-05,1.94586]
[1779484417544,44.25,75914.96,27.0,-0.01203,1e-05,1.94578]
[1779484417551,44.25,75914.96,27.0,-0.01203,1e-05,1.94578]
[1779484417959,44.25,75914.96,27.0,-0.01203,1e-05,1.94578]
[1779484417965,44.25,75914.96,27.0,-0.01203,1e-05,1.94578]
[1779484418406,44.25,75915.04,27.0,-0.01202,1e-05,1.94557]
[1779484418413,44.25,75915.04,27.0,-0.01202,1e-05,1.94557]
[1779484418857,44.25,75915.04,27.0,-0.01202,1e-05,1.94557]
[1779484418864,44.25,75915.04,27.0,-0.01202,1e-05,1.94557]
[1779484419297,44.25,75915.91,27.0,-0.01201,1e-05,1.94413]
[1779484419306,44.25,75915.91,27.0,-0.01201,1e-05,1.94413]
[1779484419728,44.25,75915.91,27.0,-0.01201,1e-05,1.94413]
[1779484419736,44.25,75915.91,27.0,-0.01201,1e-05,1.94413]
[1779484420138,44.25,75915.91,27.0,-0.01201,1e-05,1.94413]
[1779484420146,44.25,75915.91,27.0,-0.01201,1e-05,1.94413]
[1779484420456,44.25,75916.57,27.0,-0.01201,1e-05,1.94301]
[1779484421880,44.25,75915.48,27.0,-0.01202,1e-05,1.94464]
[1779484421982,44.25,75915.61,27.0,-0.01202,1e-05,1.94436]
[1779484427921,44.26,75914.28,27.0,-0.01205,1e-05,1.94969]
[1779484429588,44.27,75914.48,27.0,-0.01206,1e-05,1.94991]
[1779484430024,44.27,75914.48,27.0,-0.01206,1e-05,1.94991]
[1779484430033,44.27,75914.48,27.0,-0.01206,1e-05,1.94991]
[1779484430125,44.27,75913.71,27.0,-0.01207,1e-05,1.95163]
[1779484430445,44.27,75913.71,27.0,-0.01207,1e-05,1.95163]
[1779484430453,44.27,75913.71,27.0,-0.01207,1e-05,1.95163]
[1779484430891,44.27,75913.71,27.0,-0.01207,1e-05,1.95163]
[1779484430898,44.27,75913.71,27.0,-0.01207,1e-05,1.95163]
[1779484431331,44.27,75913.99,27.0,-0.01207,1e-05,1.95169]
[1779484431338,44.27,75913.99,27.0,-0.01207,1e-05,1.95169]
[1779484431743,44.27,75913.99,27.0,-0.01207,1e-05,1.95169]
[1779484431750,44.27,75913.99,27.0,-0.01207,1e-05,1.95169]
[1779484432192,44.27,75913.99,27.0,-0.01207,1e-05,1.95169]
[1779484432199,44.27,75913.99,27.0,-0.01207,1e-05,1.95169]
[1779484432634,44.27,75915.0,27.0,-0.01206,1e-05,1.95061]
[1779484432641,44.27,75915.0,27.0,-0.01206,1e-05,1.95061]
[1779484433070,44.27,75915.0,27.0,-0.01206,1e-05,1.95061]
[1779484433077,44.27,75915.0,27.0,-0.01206,1e-05,1.95061]
[1779484433517,44.27,75913.79,27.0,-0.01208,1e-05,1.95302]
[1779484433525,44.27,75913.79,27.0,-0.01208,1e-05,1.95302]
[1779484433965,44.27,75913.79,27.0,-0.01208,1e-05,1.95302]
[1779484433973,44.27,75913.79,27.0,-0.01208,1e-05,1.95302]
[1779484434396,44.28,75913.95,27.0,-0.01208,1e-05,1.95327]
[1779484434404,44.28,75913.95,27.0,-0.01208,1e-05,1.95327]
[1779484434854,44.28,75913.95,27.0,-0.01208,1e-05,1.95327]
[1779484434863,44.28,75913.95,27.0,-0.01208,1e-05,1.95327]
[1779484435316,44.28,75913.43,27.0,-0.01209,1e-05,1.95459]
[1779484435323,44.28,75913.43,27.0,-0.01209,1e-05,1.95459]
[1779484435723,44.28,75913.43,27.0,-0.01209,1e-05,1.95459]
[1779484435730,44.28,75913.43,27.0,-0.01209,1e-05,1.95459]
[1779484436141,44.28,75913.43,27.0,-0.01209,1e-05,1.95459]
[1779484436148,44.28,75913.43,27.0,-0.01209,1e-05,1.95459]
[1779484436549,44.28,75913.52,27.0,-0.01209,1e-05,1.95495]
[1779484436556,44.28,75913.52,27.0,-0.01209,1e-05,1.95495]
[1779484436989,44.28,75913.52,27.0,-0.01209,1e-05,1.95495]
[1779484436996,44.28,75913.52,27.0,-0.01209,1e-05,1.95495]
[1779484437445,44.28,75913.07,27.0,-0.0121,1e-05,1.95616]
[1779484437452,44.28,75913.07,27.0,-0.0121,1e-05,1.95616]
[1779484437878,44.28,75913.07,27.0,-0.0121,1e-05,1.95616]
[1779484437885,44.28,75913.07,27.0,-0.0121,1e-05,1.95616]
[1779484438356,44.29,75913.16,27.0,-0.0121,1e-05,1.95651]
[1779484438363,44.29,75913.16,27.0,-0.0121,1e-05,1.95651]
[1779484438793,44.29,75913.16,27.0,-0.0121,1e-05,1.95651]
[1779484438804,44.29,75913.16,27.0,-0.0121,1e-05,1.95651]
[1779484439229,44.29,75913.16,27.0,-0.0121,1e-05,1.95651]
[1779484439239,44.29,75913.16,27.0,-0.0121,1e-05,1.95651]
[1779484439639,44.29,75914.32,27.0,-0.01209,1e-05,1.95518]
[1779484439646,44.29,75914.32,27.0,-0.01209,1e-05,1.95518]
[1779484440052,44.29,75914.32,27.0,-0.01209,1e-05,1.95518]
[1779484440277,44.29,75914.32,27.0,-0.01209,1e-05,1.95518]
[1779484440089,44.29,75917.36,27.0,-0.01206,1e-05,1.9509]
[1779484440528,44.29,75917.36,27.0,-0.01206,1e-05,1.9509]
[1779484440535,44.29,75917.36,27.0,-0.01206,1e-05,1.9509]
[1779484440969,44.29,75917.36,27.0,-0.01206,1e-05,1.9509]
[1779484440977,44.29,75917.36,27.0,-0.01206,1e-05,1.9509]
[1779484441014,44.29,75918.09,27.0,-0.01206,1e-05,1.95027]
[1779484441425,44.29,75918.09,27.0,-0.01206,1e-05,1.95027]
[1779484441432,44.29,75918.09,27.0,-0.01206,1e-05,1.95027]
[1779484441866,44.29,75918.09,27.0,-0.01206,1e-05,1.95027]
[1779484441873,44.29,75918.09,27.0,-0.01206,1e-05,1.95027]
[1779484442321,44.3,75919.5,27.0,-0.01205,1e-05,1.94856]
[1779484442329,44.3,75919.5,27.0,-0.01205,1e-05,1.94856]
[1779484442781,44.3,75919.5,27.0,-0.01205,1e-05,1.94856]
[1779484442791,44.3,75919.5,27.0,-0.01205,1e-05,1.94856]
[1779484443195,44.3,75919.5,27.0,-0.01205,1e-05,1.94856]
[1779484443202,44.3,75919.5,27.0,-0.01205,1e-05,1.94856]
[1779484443655,44.3,75919.5,27.0,-0.01205,1e-05,1.94907]
[1779484443662,44.3,75919.5,27.0,-0.01205,1e-05,1.94907]
[1779484444103,44.3,75919.5,27.0,-0.01205,1e-05,1.94907]
[1779484444111,44.3,75919.5,27.0,-0.01205,1e-05,1.94907]
[1779484444545,44.3,75918.32,27.0,-0.01207,1e-05,1.95144]
[1779484444552,44.3,75918.32,27.0,-0.01207,1e-05,1.95144]
[1779484444837,44.3,75918.32,27.0,-0.01207,1e-05,1.95144]
[1779484445011,44.3,75918.32,27.0,-0.01207,1e-05,1.95144]
[1779484445019,44.3,75918.32,27.0,-0.01207,1e-05,1.95144]
[1779484445450,44.3,75918.4,27.0,-0.01207,1e-05,1.95182]
[1779484445459,44.3,75918.4,27.0,-0.01207,1e-05,1.95182]
[1779484445893,44.3,75918.4,27.0,-0.01207,1e-05,1.95182]
[1779484445900,44.3,75918.4,27.0,-0.01207,1e-05,1.95182]
[1779484446316,44.3,75918.31,27.0,-0.01207,1e-05,1.95187]
[1779484446332,44.3,75918.31,27.0,-0.01207,1e-05,1.95187]
[1779484446451,44.3,75918.31,27.0,-0.01207,1e-05,1.95187]
[1779484446735,44.3,75918.31,27.0,-0.01207,1e-05,1.95187]
[1779484446743,44.3,75918.31,27.0,-0.01207,1e-05,1.95187]
[1779484447215,44.3,75918.31,27.0,-0.01207,1e-05,1.95187]
[1779484447222,44.3,75918.31,27.0,-0.01207,1e-05,1.95187]
[1779484447622,44.3,75918.37,27.0,-0.01207,1e-05,1.95229]
[1779484447629,44.3,75918.37,27.0,-0.01207,1e-05,1.95229]
[1779484448077,44.3,75918.37,27.0,-0.01207,1e-05,1.95229]
[1779484448085,44.3,75918.37,27.0,-0.01207,1e-05,1.95229]
[1779484448531,44.31,75919.17,27.0,-0.01207,1e-05,1.95153]
[1779484448539,44.31,75919.17,27.0,-0.01207,1e-05,1.95153]
[1779484448973,44.31,75919.17,27.0,-0.01207,1e-05,1.95153]
[1779484448980,44.31,75919.17,27.0,-0.01207,1e-05,1.95153]
[1779484449385,44.31,75918.11,27.0,-0.01208,1e-05,1.95371]
[1779484449392,44.31,75918.11,27.0,-0.01208,1e-05,1.95371]
[1779484449420,44.31,75918.11,27.0,-0.01208,1e-05,1.95371]
[1779484449843,44.31,75918.11,27.0,-0.01208,1e-05,1.95371]
[1779484449851,44.31,75918.11,27.0,-0.01208,1e-05,1.95371]
[1779484450299,44.31,75919.94,27.0,-0.01206,1e-05,1.95074]
[1779484450306,44.31,75919.94,27.0,-0.01206,1e-05,1.95074]
[1779484450744,44.31,75919.94,27.0,-0.01206,1e-05,1.95074]
[1779484450751,44.31,75919.94,27.0,-0.01206,1e-05,1.95074]
[1779484451184,44.31,75919.94,27.0,-0.01206,1e-05,1.95074]
[1779484451192,44.31,75919.94,27.0,-0.01206,1e-05,1.95074]
[1779484451682,44.31,75921.18,27.0,-0.01205,1e-05,1.9487]
[1779484457126,44.31,75919.27,27.0,-0.01206,1e-05,1.95118]
[1779484460942,44.3,75920.32,27.0,-0.01205,1e-05,1.94925]
[1779484461370,44.3,75919.39,27.0,-0.01206,1e-05,1.95063]
[1779484461377,44.3,75919.39,27.0,-0.01206,1e-05,1.95063]
[1779484461785,44.3,75919.39,27.0,-0.01206,1e-05,1.95063]
[1779484461801,44.3,75919.39,27.0,-0.01206,1e-05,1.95063]
[1779484462217,44.3,75919.39,27.0,-0.01206,1e-05,1.95063]
[1779484462226,44.3,75919.39,27.0,-0.01206,1e-05,1.95063]
[1779484462657,44.3,75922.01,27.0,-0.01203,1e-05,1.94642]
[1779484462666,44.3,75922.01,27.0,-0.01203,1e-05,1.94642]
[1779484463080,44.3,75922.01,27.0,-0.01203,1e-05,1.94642]
[1779484463088,44.3,75922.01,27.0,-0.01203,1e-05,1.94642]
[1779484463503,44.3,75925.51,27.0,-0.01199,1e-05,1.94086]
[1779484463510,44.3,75925.51,27.0,-0.01199,1e-05,1.94086]
[1779484463921,44.3,75925.51,27.0,-0.01199,1e-05,1.94086]
[1779484463929,44.3,75925.51,27.0,-0.01199,1e-05,1.94086]
[1779484464381,44.3,75924.94,27.0,-0.012,1e-05,1.94168]
[1779484464388,44.3,75924.94,27.0,-0.012,1e-05,1.94168]
[1779484464809,44.3,75924.94,27.0,-0.012,1e-05,1.94168]
[1779484464816,44.3,75924.94,27.0,-0.012,1e-05,1.94168]
[1779484465278,44.3,75924.94,27.0,-0.012,1e-05,1.94168]
[1779484465285,44.3,75924.94,27.0,-0.012,1e-05,1.94168]
[1779484465738,44.3,75925.17,27.0,-0.01199,1e-05,1.94124]
[1779484465746,44.3,75925.17,27.0,-0.01199,1e-05,1.94124]
[1779484466200,44.3,75925.17,27.0,-0.01199,1e-05,1.94124]
[1779484466209,44.3,75925.17,27.0,-0.01199,1e-05,1.94124]
[1779484466622,44.3,75925.72,27.0,-0.01199,1e-05,1.94031]
[1779484466629,44.3,75925.72,27.0,-0.01199,1e-05,1.94031]
[1779484467098,44.3,75925.72,27.0,-0.01199,1e-05,1.94031]
[1779484467105,44.3,75925.72,27.0,-0.01199,1e-05,1.94031]
[1779484467558,44.3,75925.21,27.0,-0.01199,1e-05,1.94103]
[1779484467565,44.3,75925.21,27.0,-0.01199,1e-05,1.94103]
[1779484467970,44.3,75925.21,27.0,-0.01199,1e-05,1.94103]
[1779484467977,44.3,75925.21,27.0,-0.01199,1e-05,1.94103]
[1779484468396,44.3,75925.54,27.0,-0.01199,1e-05,1.94045]
[1779484468402,44.3,75925.54,27.0,-0.01199,1e-05,1.94045]
[1779484468820,44.3,75925.54,27.0,-0.01199,1e-05,1.94045]
[1779484468827,44.3,75925.54,27.0,-0.01199,1e-05,1.94045]
[1779484469239,44.3,75925.54,27.0,-0.01199,1e-05,1.94045]
[1779484469245,44.3,75925.54,27.0,-0.01199,1e-05,1.94045]
[1779484469660,44.3,75925.24,27.0,-0.01199,1e-05,1.94084]
[1779484469667,44.3,75925.24,27.0,-0.01199,1e-05,1.94084]
[1779484470073,44.3,75925.24,27.0,-0.01199,1e-05,1.94084]
[1779484470081,44.3,75925.24,27.0,-0.01199,1e-05,1.94084]
[1779484470526,44.3,75925.27,27.0,-0.01199,1e-05,1.94072]
[1779484470534,44.3,75925.27,27.0,-0.01199,1e-05,1.94072]
[1779484470984,44.3,75925.27,27.0,-0.01199,1e-05,1.94072]
[1779484470990,44.3,75925.27,27.0,-0.01199,1e-05,1.94072]
[1779484471417,44.3,75926.36,27.0,-0.01197,1e-05,1.93729]
[1779484471424,44.3,75926.36,27.0,-0.01197,1e-05,1.93729]
[1779484471871,44.3,75926.36,27.0,-0.01197,1e-05,1.93729]
[1779484471878,44.3,75926.36,27.0,-0.01197,1e-05,1.93729]
[1779484472356,44.3,75925.96,27.0,-0.01197,1e-05,1.93785]
[1779484472362,44.3,75925.96,27.0,-0.01197,1e-05,1.93785]
[1779484472800,44.3,75925.96,27.0,-0.01197,1e-05,1.93785]
[1779484472807,44.3,75925.96,27.0,-0.01197,1e-05,1.93785]
[1779484473211,44.3,75925.96,27.0,-0.01197,1e-05,1.93785]
[1779484473218,44.3,75925.96,27.0,-0.01197,1e-05,1.93785]
[1779484473671,44.3,75925.92,27.0,-0.01197,1e-05,1.93784]
[1779484473679,44.3,75925.92,27.0,-0.01197,1e-05,1.93784]
[1779484474128,44.3,75925.92,27.0,-0.01197,1e-05,1.93784]
[1779484474135,44.3,75925.92,27.0,-0.01197,1e-05,1.93784]
[1779484474578,44.3,75927.23,27.0,-0.01195,1e-05,1.93573]
[1779484474585,44.3,75927.23,27.0,-0.01195,1e-05,1.93573]
[1779484475001,44.3,75927.23,27.0,-0.01195,1e-05,1.93573]
[1779484475009,44.3,75927.23,27.0,-0.01195,1e-05,1.93573]
[1779484475436,44.3,75926.5,27.0,-0.01196,1e-05,1.93681]
[1779484475444,44.3,75926.5,27.0,-0.01196,1e-05,1.93681]
[1779484475874,44.3,75926.5,27.0,-0.01196,1e-05,1.93681]
[1779484475882,44.3,75926.5,27.0,-0.01196,1e-05,1.93681]
[1779484476314,44.3,75926.5,27.0,-0.01196,1e-05,1.93681]
[1779484476321,44.3,75925.76,27.0,-0.01197,1e-05,1.9379]
[1779484476811,44.3,75925.76,27.0,-0.01197,1e-05,1.9379]
[1779484476818,44.3,75925.76,27.0,-0.01197,1e-05,1.9379]
[1779484477293,44.3,75925.76,27.0,-0.01197,1e-05,1.9379]
[1779484477300,44.3,75925.76,27.0,-0.01197,1e-05,1.9379]
[1779484477760,44.3,75925.82,27.0,-0.01197,1e-05,1.93773]
[1779484477766,44.3,75925.82,27.0,-0.01197,1e-05,1.93773]
[1779484478195,44.3,75925.82,27.0,-0.01197,1e-05,1.93773]
[1779484478203,44.3,75925.82,27.0,-0.01197,1e-05,1.93773]
[1779484478691,44.3,75927.03,27.0,-0.01195,1e-05,1.93578]
[1779484478700,44.3,75927.03,27.0,-0.01195,1e-05,1.93578]
[1779484479118,44.3,75927.03,27.0,-0.01195,1e-05,1.93578]
[1779484479125,44.3,75927.03,27.0,-0.01195,1e-05,1.93578]
[1779484479564,44.3,75927.03,27.0,-0.01195,1e-05,1.93571]
[1779484479571,44.3,75927.03,27.0,-0.01195,1e-05,1.93571]
[1779484479992,44.3,75927.03,27.0,-0.01195,1e-05,1.93571]
[1779484479999,44.3,75927.03,27.0,-0.01195,1e-05,1.93571]
[1779484480547,44.3,75925.86,27.0,-0.01197,1e-05,1.93747]
[1779484480554,44.3,75925.86,27.0,-0.01197,1e-05,1.93747]
[1779484481013,44.3,75925.86,27.0,-0.01197,1e-05,1.93747]
[1779484481021,44.3,75925.86,27.0,-0.01197,1e-05,1.93747]
[1779484481445,44.3,75925.85,27.0,-0.01197,1e-05,1.93742]
[1779484481454,44.3,75925.85,27.0,-0.01197,1e-05,1.93742]
[1779484481879,44.3,75925.85,27.0,-0.01197,1e-05,1.93742]
[1779484481886,44.3,75925.85,27.0,-0.01197,1e-05,1.93742]
[1779484482347,44.3,75927.03,27.0,-0.01195,1e-05,1.93551]
[1779484482354,44.3,75927.03,27.0,-0.01195,1e-05,1.93551]
[1779484482807,44.3,75927.03,27.0,-0.01195,1e-05,1.93551]
[1779484482814,44.3,75927.03,27.0,-0.01195,1e-05,1.93551]
[1779484482949,44.3,75927.03,27.0,-0.01195,1e-05,1.93551]
[1779484488343,44.3,75922.49,27.0,-0.012,1e-05,1.9422]
[1779484492181,44.29,75913.85,27.0,-0.0121,1e-05,1.95561]
[1779484492656,44.29,75911.11,27.0,-0.01213,1e-05,1.95973]
[1779484492665,44.29,75911.11,27.0,-0.01213,1e-05,1.95973]
[1779484493101,44.29,75911.11,27.0,-0.01213,1e-05,1.95973]
[1779484493109,44.29,75911.11,27.0,-0.01213,1e-05,1.95973]
[1779484493572,44.29,75910.58,27.0,-0.01213,1e-05,1.96046]
[1779484493580,44.29,75910.58,27.0,-0.01213,1e-05,1.96046]
[1779484493995,44.29,75910.58,27.0,-0.01213,1e-05,1.96046]
[1779484494003,44.29,75910.58,27.0,-0.01213,1e-05,1.96046]
[1779484494408,44.29,75912.31,27.0,-0.01211,1e-05,1.95763]
[1779484494414,44.29,75912.31,27.0,-0.01211,1e-05,1.95763]
[1779484494866,44.29,75912.31,27.0,-0.01211,1e-05,1.95763]
[1779484494873,44.29,75912.31,27.0,-0.01211,1e-05,1.95763]
[1779484495299,44.29,75912.31,27.0,-0.01211,1e-05,1.95763]
[1779484495306,44.29,75912.31,27.0,-0.01211,1e-05,1.95763]
[1779484495726,44.29,75911.08,27.0,-0.01213,1e-05,1.95946]
[1779484495734,44.29,75911.08,27.0,-0.01213,1e-05,1.95946]
[1779484496174,44.29,75911.08,27.0,-0.01213,1e-05,1.95946]
[1779484496182,44.29,75911.08,27.0,-0.01213,1e-05,1.95946]
[1779484496635,44.29,75911.09,27.0,-0.01213,1e-05,1.95934]
[1779484496643,44.29,75911.09,27.0,-0.01213,1e-05,1.95934]
[1779484497081,44.29,75911.09,27.0,-0.01213,1e-05,1.95934]
[1779484497088,44.29,75911.09,27.0,-0.01213,1e-05,1.95934]
[1779484497527,44.29,75911.09,27.0,-0.01213,1e-05,1.95924]
[1779484497534,44.29,75911.09,27.0,-0.01213,1e-05,1.95924]
[1779484497944,44.29,75911.09,27.0,-0.01213,1e-05,1.95924]
[1779484497951,44.29,75911.09,27.0,-0.01213,1e-05,1.95924]
[1779484498426,44.29,75910.97,27.0,-0.01213,1e-05,1.95933]
[1779484498433,44.29,75910.97,27.0,-0.01213,1e-05,1.95933]
[1779484498868,44.29,75910.97,27.0,-0.01213,1e-05,1.95933]
[1779484498876,44.29,75910.97,27.0,-0.01213,1e-05,1.95933]
[1779484499321,44.29,75910.97,27.0,-0.01213,1e-05,1.95933]
[1779484499329,44.29,75910.97,27.0,-0.01213,1e-05,1.95933]
[1779484499785,44.29,75910.97,27.0,-0.01213,1e-05,1.95923]
[1779484499792,44.29,75910.97,27.0,-0.01213,1e-05,1.95923]
[1779484500194,44.29,75910.97,27.0,-0.01213,1e-05,1.95923]
[1779484500201,44.29,75910.97,27.0,-0.01213,1e-05,1.95923]
[1779484500494,44.29,75910.97,27.0,-0.01212,1e-05,1.95912]
[1779484500626,44.29,75910.97,27.0,-0.01212,1e-05,1.95912]
[1779484500654,44.29,75910.97,27.0,-0.01212,1e-05,1.95912]
[1779484501066,44.29,75910.97,27.0,-0.01212,1e-05,1.95912]
[1779484501500,44.29,75910.09,27.0,-0.01213,1e-05,1.96051]
[1779484501533,44.29,75910.09,27.0,-0.01213,1e-05,1.96051]
[1779484501893,44.29,75910.09,27.0,-0.01213,1e-05,1.96051]
[1779484501932,44.29,75910.09,27.0,-0.01213,1e-05,1.96051]
[1779484502331,44.29,75910.09,27.0,-0.01213,1e-05,1.96051]
[1779484502338,44.29,75910.09,27.0,-0.01213,1e-05,1.96051]
[1779484502754,44.29,75903.96,27.0,-0.01221,1e-05,1.97071]
[1779484502760,44.29,75903.96,27.0,-0.01221,1e-05,1.97071]
[1779484503236,44.29,75903.96,27.0,-0.01221,1e-05,1.97071]
[1779484503244,44.29,75903.96,27.0,-0.01221,1e-05,1.97071]
[1779484503437,44.29,75901.99,27.0,-0.01223,1e-05,1.97419]
[1779484503756,44.29,75901.99,27.0,-0.01223,1e-05,1.97419]
[1779484503764,44.29,75901.99,27.0,-0.01223,1e-05,1.97419]
[1779484504169,44.29,75901.99,27.0,-0.01223,1e-05,1.97419]
[1779484504184,44.29,75901.99,27.0,-0.01223,1e-05,1.97419]
[1779484504605,44.29,75901.77,27.0,-0.01224,1e-05,1.97441]
[1779484504617,44.29,75901.77,27.0,-0.01224,1e-05,1.97441]
[1779484505034,44.29,75901.77,27.0,-0.01224,1e-05,1.97441]
[1779484505046,44.29,75901.77,27.0,-0.01224,1e-05,1.97441]
[1779484505499,44.29,75901.64,27.0,-0.01224,1e-05,1.97462]
[1779484505507,44.29,75901.64,27.0,-0.01224,1e-05,1.97462]
[1779484505935,44.29,75901.64,27.0,-0.01224,1e-05,1.97462]
[1779484505944,44.29,75901.64,27.0,-0.01224,1e-05,1.97462]
[1779484506357,44.29,75901.64,27.0,-0.01224,1e-05,1.97462]
[1779484506365,44.29,75901.64,27.0,-0.01224,1e-05,1.97462]
[1779484506795,44.29,75906.19,27.0,-0.01218,1e-05,1.96728]
[1779484506803,44.29,75906.19,27.0,-0.01218,1e-05,1.96728]
[1779484507244,44.29,75906.19,27.0,-0.01218,1e-05,1.96728]
[1779484507252,44.29,75906.19,27.0,-0.01218,1e-05,1.96728]
[1779484507668,44.29,75909.58,27.0,-0.01214,1e-05,1.96171]
[1779484507675,44.29,75909.58,27.0,-0.01214,1e-05,1.96171]
[1779484508138,44.29,75909.58,27.0,-0.01214,1e-05,1.96171]
[1779484508145,44.29,75909.58,27.0,-0.01214,1e-05,1.96171]
[1779484508546,44.29,75908.1,27.0,-0.01216,1e-05,1.96394]
[1779484508553,44.29,75908.1,27.0,-0.01216,1e-05,1.96394]
[1779484508998,44.29,75908.1,27.0,-0.01216,1e-05,1.96394]
[1779484509005,44.29,75908.1,27.0,-0.01216,1e-05,1.96394]
[1779484509445,44.29,75908.19,27.0,-0.01216,1e-05,1.96369]
[1779484509453,44.29,75908.19,27.0,-0.01216,1e-05,1.96369]
[1779484509911,44.29,75908.19,27.0,-0.01216,1e-05,1.96369]
[1779484509918,44.29,75908.19,27.0,-0.01216,1e-05,1.96369]
[1779484510333,44.29,75908.19,27.0,-0.01216,1e-05,1.96369]
[1779484510341,44.29,75908.19,27.0,-0.01216,1e-05,1.96369]
[1779484510769,44.29,75909.42,27.0,-0.01214,1e-05,1.96165]
[1779484510777,44.29,75909.42,27.0,-0.01214,1e-05,1.96165]
[1779484511224,44.29,75909.42,27.0,-0.01214,1e-05,1.96165]
[1779484511231,44.29,75909.42,27.0,-0.01214,1e-05,1.96165]
[1779484511633,44.29,75909.46,27.0,-0.01214,1e-05,1.96148]
[1779484511641,44.29,75909.46,27.0,-0.01214,1e-05,1.96148]
[1779484512094,44.29,75909.46,27.0,-0.01214,1e-05,1.96148]
[1779484512102,44.29,75909.46,27.0,-0.01214,1e-05,1.96148]
[1779484512519,44.29,75909.22,27.0,-0.01214,1e-05,1.96175]
[1779484512527,44.29,75909.22,27.0,-0.01214,1e-05,1.96175]
[1779484512976,44.29,75909.22,27.0,-0.01214,1e-05,1.96175]
[1779484512984,44.29,75909.22,27.0,-0.01214,1e-05,1.96175]
[1779484513409,44.29,75909.22,27.0,-0.01214,1e-05,1.96175]
[1779484513416,44.29,75909.22,27.0,-0.01214,1e-05,1.96175]
[1779484513855,44.29,75910.54,27.0,-0.01213,1e-05,1.95957]
[1779484513863,44.29,75910.54,27.0,-0.01213,1e-05,1.95957]
[1779484514236,44.29,75910.54,27.0,-0.01213,1e-05,1.95957]
[1779484519564,44.29,75909.3,27.0,-0.01214,1e-05,1.9609]
[1779484523430,44.28,75909.25,27.0,-0.01214,1e-05,1.96077]
[1779484523834,44.28,75908.33,27.0,-0.01215,1e-05,1.96212]
[1779484523841,44.28,75908.33,27.0,-0.01215,1e-05,1.96212]
[1779484524289,44.28,75908.33,27.0,-0.01215,1e-05,1.96212]
[1779484524298,44.28,75908.33,27.0,-0.01215,1e-05,1.96212]
[1779484524724,44.28,75908.1,27.0,-0.01215,1e-05,1.96227]
[1779484524732,44.28,75908.1,27.0,-0.01215,1e-05,1.96227]
[1779484525137,44.28,75908.1,27.0,-0.01215,1e-05,1.96227]
[1779484525144,44.28,75908.1,27.0,-0.01215,1e-05,1.96227]
[1779484525581,44.28,75907.26,27.0,-0.01216,1e-05,1.96349]
[1779484525589,44.28,75907.26,27.0,-0.01216,1e-05,1.96349]
[1779484525988,44.28,75907.26,27.0,-0.01216,1e-05,1.96349]
[1779484525995,44.28,75907.26,27.0,-0.01216,1e-05,1.96349]
[1779484526468,44.28,75907.2,27.0,-0.01216,1e-05,1.96347]
[1779484526474,44.28,75907.2,27.0,-0.01216,1e-05,1.96347]
[1779484526883,44.28,75907.2,27.0,-0.01216,1e-05,1.96347]
[1779484526890,44.28,75907.2,27.0,-0.01216,1e-05,1.96347]
[1779484527304,44.28,75907.2,27.0,-0.01216,1e-05,1.96347]
[1779484527323,44.28,75907.2,27.0,-0.01216,1e-05,1.96347]
[1779484527742,44.28,75907.17,27.0,-0.01216,1e-05,1.96341]
[1779484527753,44.28,75907.17,27.0,-0.01216,1e-05,1.96341]
[1779484528179,44.28,75907.17,27.0,-0.01216,1e-05,1.96341]
[1779484528187,44.28,75907.17,27.0,-0.01216,1e-05,1.96341]
[1779484528633,44.28,75902.01,27.0,-0.01221,1e-05,1.97145]
[1779484528640,44.28,75902.01,27.0,-0.01221,1e-05,1.97145]
[1779484529054,44.28,75902.01,27.0,-0.01221,1e-05,1.97145]
[1779484529062,44.28,75902.01,27.0,-0.01221,1e-05,1.97145]
[1779484529486,44.28,75896.28,27.0,-0.01228,1e-05,1.98041]
[1779484529493,44.28,75896.28,27.0,-0.01228,1e-05,1.98041]
[1779484529903,44.28,75896.28,27.0,-0.01228,1e-05,1.98041]
[1779484529912,44.28,75896.28,27.0,-0.01228,1e-05,1.98041]
[1779484530317,44.28,75896.28,27.0,-0.01228,1e-05,1.98041]
[1779484530335,44.28,75896.28,27.0,-0.01228,1e-05,1.98041]
[1779484530744,44.28,75891.26,27.0,-0.01234,1e-05,1.98826]
[1779484530751,44.28,75891.26,27.0,-0.01234,1e-05,1.98826]
[1779484531188,44.28,75891.26,27.0,-0.01234,1e-05,1.98826]
[1779484531196,44.28,75891.26,27.0,-0.01234,1e-05,1.98826]
[1779484531643,44.28,75889.93,27.0,-0.01234,1e-05,1.98854]
[1779484531651,44.28,75889.93,27.0,-0.01234,1e-05,1.98854]
[1779484532099,44.28,75889.93,27.0,-0.01234,1e-05,1.98854]
[1779484532107,44.28,75889.93,27.0,-0.01234,1e-05,1.98854]
[1779484532511,44.28,75889.66,27.0,-0.01234,1e-05,1.98881]
[1779484532519,44.28,75889.66,27.0,-0.01234,1e-05,1.98881]
[1779484532976,44.28,75889.66,27.0,-0.01234,1e-05,1.98881]
[1779484532983,44.28,75889.66,27.0,-0.01234,1e-05,1.98881]
[1779484533422,44.28,75889.66,27.0,-0.01234,1e-05,1.98881]
[1779484533429,44.28,75889.66,27.0,-0.01234,1e-05,1.98881]
[1779484533937,44.28,75888.96,27.0,-0.01235,1e-05,1.98977]
[1779484533945,44.28,75888.96,27.0,-0.01235,1e-05,1.98977]
[1779484534356,44.28,75888.96,27.0,-0.01235,1e-05,1.98977]
[1779484534365,44.28,75888.96,27.0,-0.01235,1e-05,1.98977]
[1779484534372,44.28,75888.96,27.0,-0.01235,1e-05,1.98977]
[1779484534749,44.28,75888.99,27.0,-0.01235,1e-05,1.98957]
[1779484534810,44.28,75888.99,27.0,-0.01235,1e-05,1.98957]
[1779484534817,44.28,75888.99,27.0,-0.01235,1e-05,1.98957]
[1779484535235,44.28,75888.99,27.0,-0.01235,1e-05,1.98957]
[1779484535244,44.28,75888.99,27.0,-0.01235,1e-05,1.98957]
[1779484535692,44.28,75888.99,27.0,-0.01235,1e-05,1.99001]
[1779484535699,44.28,75888.99,27.0,-0.01235,1e-05,1.99001]
[1779484536114,44.28,75888.99,27.0,-0.01235,1e-05,1.99001]
[1779484536121,44.28,75888.99,27.0,-0.01235,1e-05,1.99001]
[1779484536522,44.28,75889.03,27.0,-0.01235,1e-05,1.98979]
[1779484536528,44.28,75889.03,27.0,-0.01235,1e-05,1.98979]
[1779484536939,44.28,75889.03,27.0,-0.01235,1e-05,1.98979]
[1779484536948,44.28,75889.03,27.0,-0.01235,1e-05,1.98979]
[1779484537455,44.28,75889.58,27.0,-0.01234,1e-05,1.98875]
[1779484537463,44.28,75889.58,27.0,-0.01234,1e-05,1.98875]
[1779484537758,44.28,75889.58,27.0,-0.01234,1e-05,1.98875]
[1779484537865,44.28,75889.58,27.0,-0.01234,1e-05,1.98875]
[1779484537872,44.28,75889.58,27.0,-0.01234,1e-05,1.98875]
[1779484538279,44.28,75889.58,27.0,-0.01234,1e-05,1.98875]
[1779484538286,44.28,75889.58,27.0,-0.01234,1e-05,1.98875]
[1779484538698,44.28,75889.12,27.0,-0.01235,1e-05,1.98933]
[1779484538707,44.28,75889.12,27.0,-0.01235,1e-05,1.98933]
[1779484539154,44.28,75889.12,27.0,-0.01235,1e-05,1.98933]
[1779484539162,44.28,75889.12,27.0,-0.01235,1e-05,1.98933]
[1779484539571,44.28,75889.22,27.0,-0.01235,1e-05,1.98962]
[1779484539578,44.28,75889.22,27.0,-0.01235,1e-05,1.98962]
[1779484539979,44.28,75889.22,27.0,-0.01235,1e-05,1.98962]
[1779484539985,44.28,75889.22,27.0,-0.01235,1e-05,1.98962]
[1779484540445,44.28,75889.22,27.0,-0.01235,1e-05,1.98962]
[1779484540452,44.28,75889.22,27.0,-0.01235,1e-05,1.98962]
[1779484540855,44.28,75889.22,27.0,-0.01235,1e-05,1.99007]
[1779484540863,44.28,75889.22,27.0,-0.01235,1e-05,1.99007]
[1779484541313,44.28,75889.22,27.0,-0.01235,1e-05,1.99007]
[1779484541320,44.28,75889.22,27.0,-0.01235,1e-05,1.99007]
[1779484541736,44.28,75886.19,27.0,-0.01239,1e-05,1.99535]
[1779484541744,44.28,75886.19,27.0,-0.01239,1e-05,1.99535]
[1779484542237,44.28,75886.19,27.0,-0.01239,1e-05,1.99535]
[1779484542244,44.28,75886.19,27.0,-0.01239,1e-05,1.99535]
[1779484542650,44.29,75886.19,27.0,-0.01239,1e-05,1.99582]
[1779484542657,44.29,75886.19,27.0,-0.01239,1e-05,1.99582]
[1779484543081,44.29,75886.19,27.0,-0.01239,1e-05,1.99582]
[1779484543089,44.29,75886.19,27.0,-0.01239,1e-05,1.99582]
[1779484543535,44.29,75886.22,27.0,-0.0124,1e-05,1.9962]
[1779484543547,44.29,75886.22,27.0,-0.0124,1e-05,1.9962]
[1779484543961,44.29,75886.22,27.0,-0.0124,1e-05,1.9962]
[1779484543970,44.29,75886.22,27.0,-0.0124,1e-05,1.9962]
[1779484544386,44.29,75886.22,27.0,-0.0124,1e-05,1.9962]
[1779484544394,44.29,75886.22,27.0,-0.0124,1e-05,1.9962]
[1779484544820,44.29,75886.38,27.0,-0.0124,1e-05,1.99638]
[1779484544828,44.29,75886.38,27.0,-0.0124,1e-05,1.99638]
[1779484545236,44.29,75886.38,27.0,-0.0124,1e-05,1.99638]
[1779484545243,44.29,75886.38,27.0,-0.0124,1e-05,1.99638]
[1779484545476,44.29,75886.52,27.0,-0.0124,1e-05,1.9966]
[1779484545749,44.29,75885.65,27.0,-0.01241,1e-05,1.99799]
[1779484550784,44.3,75886.47,27.0,-0.01242,1e-05,1.99898]
[1779484554596,44.31,75888.85,27.0,-0.0124,1e-05,1.99655]
[1779484555071,44.31,75888.85,27.0,-0.0124,1e-05,1.99655]
[1779484555078,44.31,75888.85,27.0,-0.0124,1e-05,1.99655]
[1779484555172,44.31,75889.18,27.0,-0.0124,1e-05,1.99692]
[1779484555512,44.31,75889.18,27.0,-0.0124,1e-05,1.99692]
[1779484555520,44.31,75889.18,27.0,-0.0124,1e-05,1.99692]
[1779484555945,44.31,75889.18,27.0,-0.0124,1e-05,1.99692]
[1779484555952,44.31,75889.18,27.0,-0.0124,1e-05,1.99692]
[1779484556394,44.31,75889.18,27.0,-0.0124,1e-05,1.99692]
[1779484556402,44.31,75889.18,27.0,-0.0124,1e-05,1.99692]
[1779484556831,44.31,75889.18,27.0,-0.0124,1e-05,1.99736]
[1779484556838,44.31,75889.18,27.0,-0.0124,1e-05,1.99736]
[1779484557456,44.31,75889.18,27.0,-0.0124,1e-05,1.99736]
[1779484557466,44.31,75889.18,27.0,-0.0124,1e-05,1.99736]
[1779484557876,44.32,75889.86,27.0,-0.0124,1e-05,1.99671]
[1779484557885,44.32,75889.86,27.0,-0.0124,1e-05,1.99671]
[1779484558344,44.32,75889.86,27.0,-0.0124,1e-05,1.99671]
[1779484558354,44.32,75889.86,27.0,-0.0124,1e-05,1.99671]
[1779484558811,44.32,75893.42,27.0,-0.01236,1e-05,1.99145]
[1779484558819,44.32,75893.42,27.0,-0.01236,1e-05,1.99145]
[1779484559224,44.32,75893.42,27.0,-0.01236,1e-05,1.99145]
[1779484559231,44.32,75893.42,27.0,-0.01236,1e-05,1.99145]
[1779484559478,44.32,75895.64,27.0,-0.01234,1e-05,1.98835]
[1779484559650,44.32,75895.64,27.0,-0.01234,1e-05,1.98835]
[1779484559658,44.32,75895.64,27.0,-0.01234,1e-05,1.98835]
[1779484560079,44.32,75895.64,27.0,-0.01234,1e-05,1.98835]
[1779484560089,44.32,75895.64,27.0,-0.01234,1e-05,1.98835]
[1779484560514,44.32,75894.44,27.0,-0.01235,1e-05,1.99011]
[1779484560522,44.32,75894.44,27.0,-0.01235,1e-05,1.99011]
[1779484560945,44.32,75894.44,27.0,-0.01235,1e-05,1.99011]
[1779484560952,44.32,75894.44,27.0,-0.01235,1e-05,1.99011]
[1779484561378,44.32,75894.44,27.0,-0.01235,1e-05,1.99011]
[1779484561386,44.32,75894.44,27.0,-0.01235,1e-05,1.99011]
[1779484561830,44.32,75895.78,27.0,-0.01233,1e-05,1.98782]
[1779484561838,44.32,75895.78,27.0,-0.01233,1e-05,1.98782]
[1779484562239,44.32,75895.78,27.0,-0.01233,1e-05,1.98782]
[1779484562247,44.32,75895.78,27.0,-0.01233,1e-05,1.98782]
[1779484562669,44.32,75894.83,27.0,-0.01234,1e-05,1.98918]
[1779484562689,44.32,75894.83,27.0,-0.01234,1e-05,1.98918]
[1779484563095,44.32,75894.83,27.0,-0.01234,1e-05,1.98918]
[1779484563102,44.32,75894.83,27.0,-0.01234,1e-05,1.98918]
[1779484563516,44.32,75899.44,27.0,-0.01229,1e-05,1.98168]
[1779484563525,44.32,75899.44,27.0,-0.01229,1e-05,1.98168]
[1779484563952,44.32,75899.44,27.0,-0.01229,1e-05,1.98168]
[1779484563960,44.32,75899.44,27.0,-0.01229,1e-05,1.98168]
[1779484564370,44.32,75899.44,27.0,-0.01229,1e-05,1.98168]
[1779484564378,44.32,75899.44,27.0,-0.01229,1e-05,1.98168]
[1779484564781,44.32,75907.02,27.0,-0.0122,1e-05,1.96951]
[1779484564788,44.32,75907.02,27.0,-0.0122,1e-05,1.96951]
[1779484565237,44.32,75907.02,27.0,-0.0122,1e-05,1.96951]
[1779484565246,44.32,75907.02,27.0,-0.0122,1e-05,1.96951]
[1779484565665,44.32,75906.06,27.0,-0.01221,1e-05,1.97092]
[1779484565672,44.32,75906.06,27.0,-0.01221,1e-05,1.97092]
[1779484566081,44.32,75906.06,27.0,-0.01221,1e-05,1.97092]
[1779484566088,44.32,75906.06,27.0,-0.01221,1e-05,1.97092]
[1779484566529,44.31,75906.63,27.0,-0.0122,1e-05,1.96989]
[1779484566535,44.31,75906.63,27.0,-0.0122,1e-05,1.96989]
[1779484566954,44.31,75906.63,27.0,-0.0122,1e-05,1.96989]
[1779484566961,44.31,75906.63,27.0,-0.0122,1e-05,1.96989]
[1779484567371,44.31,75906.63,27.0,-0.0122,1e-05,1.96989]
[1779484567378,44.31,75906.63,27.0,-0.0122,1e-05,1.96989]
[1779484567831,44.31,75906.71,27.0,-0.0122,1e-05,1.96965]
[1779484567839,44.31,75906.71,27.0,-0.0122,1e-05,1.96965]
[1779484568311,44.31,75906.71,27.0,-0.0122,1e-05,1.96965]
[1779484568319,44.31,75906.71,27.0,-0.0122,1e-05,1.96965]
[1779484568760,44.31,75907.38,27.0,-0.01219,1e-05,1.96847]
[1779484568770,44.31,75907.38,27.0,-0.01219,1e-05,1.96847]
[1779484569190,44.31,75907.38,27.0,-0.01219,1e-05,1.96847]
[1779484569198,44.31,75907.38,27.0,-0.01219,1e-05,1.96847]
[1779484569602,44.31,75909.32,27.0,-0.01217,1e-05,1.96528]
[1779484569609,44.31,75909.32,27.0,-0.01217,1e-05,1.96528]
[1779484570016,44.31,75909.32,27.0,-0.01217,1e-05,1.96528]
[1779484570024,44.31,75909.32,27.0,-0.01217,1e-05,1.96528]
[1779484570449,44.31,75909.32,27.0,-0.01217,1e-05,1.96528]
[1779484570456,44.31,75909.32,27.0,-0.01217,1e-05,1.96528]
[1779484570904,44.31,75912.75,27.0,-0.01213,1e-05,1.95975]
[1779484570912,44.31,75912.75,27.0,-0.01213,1e-05,1.95975]
[1779484571445,44.31,75912.75,27.0,-0.01213,1e-05,1.95975]
[1779484571452,44.31,75912.75,27.0,-0.01213,1e-05,1.95975]
[1779484571879,44.31,75912.1,27.0,-0.01214,1e-05,1.96068]
[1779484571886,44.31,75912.1,27.0,-0.01214,1e-05,1.96068]
[1779484572332,44.31,75912.1,27.0,-0.01214,1e-05,1.96068]
[1779484572339,44.31,75912.1,27.0,-0.01214,1e-05,1.96068]
[1779484572780,44.31,75912.03,27.0,-0.01214,1e-05,1.96068]
[1779484572787,44.31,75912.03,27.0,-0.01214,1e-05,1.96068]
[1779484573236,44.31,75912.03,27.0,-0.01214,1e-05,1.96068]
[1779484573242,44.31,75912.03,27.0,-0.01214,1e-05,1.96068]
[1779484573650,44.31,75912.03,27.0,-0.01214,1e-05,1.96058]
[1779484573658,44.31,75912.03,27.0,-0.01214,1e-05,1.96058]
[1779484574109,44.31,75912.03,27.0,-0.01214,1e-05,1.96058]
[1779484574118,44.31,75912.03,27.0,-0.01214,1e-05,1.96058]
[1779484574558,44.31,75913.3,27.0,-0.01212,1e-05,1.95847]
[1779484574566,44.31,75913.3,27.0,-0.01212,1e-05,1.95847]
[1779484574976,44.31,75913.3,27.0,-0.01212,1e-05,1.95847]
[1779484574982,44.31,75913.3,27.0,-0.01212,1e-05,1.95847]
[1779484575446,44.31,75913.3,27.0,-0.01212,1e-05,1.95847]
[1779484575453,44.31,75913.3,27.0,-0.01212,1e-05,1.95847]
[1779484575873,44.31,75913.38,27.0,-0.01212,1e-05,1.95825]
[1779484575880,44.31,75913.38,27.0,-0.01212,1e-05,1.95825]
[1779484576320,44.31,75913.38,27.0,-0.01212,1e-05,1.95825]
[1779484576327,44.31,75913.38,27.0,-0.01212,1e-05,1.95825]
[1779484576640,44.31,75913.34,27.0,-0.01212,1e-05,1.95821]
[1779484585023,44.31,75912.57,27.0,-0.01212,1e-05,1.95851]
[1779484585837,44.31,75912.57,27.0,-0.01212,1e-05,1.95851]
[1779484586315,44.31,75912.57,27.0,-0.01212,1e-05,1.95851]
[1779484586322,44.31,75912.57,27.0,-0.01212,1e-05,1.95851]
[1779484586723,44.31,75913.37,27.0,-0.01211,1e-05,1.95715]
[1779484586731,44.31,75913.37,27.0,-0.01211,1e-05,1.95715]
[1779484587170,44.31,75913.37,27.0,-0.01211,1e-05,1.95715]
[1779484587178,44.31,75913.37,27.0,-0.01211,1e-05,1.95715]
[1779484587674,44.31,75912.61,27.0,-0.01212,1e-05,1.95825]
[1779484587681,44.31,75912.61,27.0,-0.01212,1e-05,1.95825]
[1779484588099,44.31,75912.61,27.0,-0.01212,1e-05,1.95825]
[1779484588107,44.31,75912.61,27.0,-0.01212,1e-05,1.95825]
[1779484588572,44.3,75912.48,27.0,-0.01212,1e-05,1.95835]
[1779484588579,44.3,75912.48,27.0,-0.01212,1e-05,1.95835]
[1779484589012,44.3,75912.48,27.0,-0.01212,1e-05,1.95835]
[1779484589021,44.3,75912.48,27.0,-0.01212,1e-05,1.95835]
[1779484589534,44.3,75912.48,27.0,-0.01212,1e-05,1.95825]
[1779484589541,44.3,75912.48,27.0,-0.01212,1e-05,1.95825]
[1779484589973,44.3,75912.48,27.0,-0.01212,1e-05,1.95825]
[1779484589980,44.3,75912.48,27.0,-0.01212,1e-05,1.95825]
[1779484590434,44.3,75912.48,27.0,-0.01212,1e-05,1.95825]
[1779484590442,44.3,75912.48,27.0,-0.01212,1e-05,1.95825]
[1779484590872,44.3,75912.55,27.0,-0.01212,1e-05,1.95804]
[1779484590879,44.3,75912.55,27.0,-0.01212,1e-05,1.95804]
[1779484591307,44.3,75912.55,27.0,-0.01212,1e-05,1.95804]
[1779484591317,44.3,75912.55,27.0,-0.01212,1e-05,1.95804]
[1779484591743,44.3,75912.39,27.0,-0.01211,1e-05,1.95653]
[1779484591756,44.3,75912.39,27.0,-0.01211,1e-05,1.95653]
[1779484592185,44.3,75912.39,27.0,-0.01211,1e-05,1.95653]
[1779484592192,44.3,75912.39,27.0,-0.01211,1e-05,1.95653]
[1779484592640,44.3,75918.83,27.0,-0.01204,1e-05,1.9463]
[1779484592648,44.3,75918.83,27.0,-0.01204,1e-05,1.9463]
[1779484593098,44.3,75918.83,27.0,-0.01204,1e-05,1.9463]
[1779484593105,44.3,75918.83,27.0,-0.01204,1e-05,1.9463]
[1779484593538,44.3,75919.7,27.0,-0.01202,1e-05,1.94486]
[1779484593545,44.3,75919.7,27.0,-0.01202,1e-05,1.94486]
[1779484593994,44.3,75919.7,27.0,-0.01202,1e-05,1.94486]
[1779484594001,44.3,75919.7,27.0,-0.01202,1e-05,1.94486]
[1779484594516,44.3,75920.04,27.0,-0.01202,1e-05,1.94425]
[1779484594523,44.3,75920.04,27.0,-0.01202,1e-05,1.94425]
[1779484594967,44.3,75920.04,27.0,-0.01202,1e-05,1.94425]
[1779484594975,44.3,75920.04,27.0,-0.01202,1e-05,1.94425]
[1779484595394,44.3,75920.04,27.0,-0.01202,1e-05,1.94425]
[1779484595401,44.3,75920.04,27.0,-0.01202,1e-05,1.94425]
[1779484595831,44.3,75919.27,27.0,-0.01203,1e-05,1.94538]
[1779484595838,44.3,75919.27,27.0,-0.01203,1e-05,1.94538]
[1779484596261,44.3,75919.27,27.0,-0.01203,1e-05,1.94538]
[1779484596276,44.3,75919.27,27.0,-0.01203,1e-05,1.94538]
[1779484596686,44.3,75919.16,27.0,-0.01203,1e-05,1.94547]
[1779484596695,44.3,75919.16,27.0,-0.01203,1e-05,1.94547]
[1779484597099,44.3,75919.16,27.0,-0.01203,1e-05,1.94547]
[1779484597107,44.3,75919.16,27.0,-0.01203,1e-05,1.94547]
[1779484597534,44.3,75918.6,27.0,-0.01204,1e-05,1.94627]
[1779484597541,44.3,75918.6,27.0,-0.01204,1e-05,1.94627]
[1779484597986,44.3,75918.6,27.0,-0.01204,1e-05,1.94627]
[1779484597993,44.3,75918.6,27.0,-0.01204,1e-05,1.94627]
[1779484598399,44.3,75918.6,27.0,-0.01204,1e-05,1.94627]
[1779484598408,44.3,75918.6,27.0,-0.01204,1e-05,1.94627]
[1779484598875,44.3,75918.67,27.0,-0.01203,1e-05,1.94608]
[1779484598881,44.3,75918.67,27.0,-0.01203,1e-05,1.94608]
[1779484599310,44.3,75918.67,27.0,-0.01203,1e-05,1.94608]
[1779484599317,44.3,75918.67,27.0,-0.01203,1e-05,1.94608]
[1779484599821,44.3,75917.91,27.0,-0.01204,1e-05,1.94719]
[1779484599828,44.3,75917.91,27.0,-0.01204,1e-05,1.94719]
[1779484600237,44.3,75917.91,27.0,-0.01204,1e-05,1.94719]
[1779484600244,44.3,75917.91,27.0,-0.01204,1e-05,1.94719]
[1779484600671,44.3,75917.95,27.0,-0.01204,1e-05,1.94705]
[1779484600680,44.3,75917.95,27.0,-0.01204,1e-05,1.94705]
[1779484601080,44.3,75917.95,27.0,-0.01204,1e-05,1.94705]
[1779484601087,44.3,75917.95,27.0,-0.01204,1e-05,1.94705]
[1779484601503,44.3,75917.95,27.0,-0.01204,1e-05,1.94705]
[1779484601511,44.3,75917.95,27.0,-0.01204,1e-05,1.94705]
[1779484601914,44.3,75917.95,27.0,-0.01204,1e-05,1.94696]
[1779484601921,44.3,75917.95,27.0,-0.01204,1e-05,1.94696]
[1779484602331,44.3,75917.95,27.0,-0.01204,1e-05,1.94696]
[1779484602338,44.3,75917.95,27.0,-0.01204,1e-05,1.94696]
[1779484602797,44.3,75916.05,27.0,-0.01206,1e-05,1.94986]
[1779484602807,44.3,75916.05,27.0,-0.01206,1e-05,1.94986]
[1779484603446,44.3,75916.05,27.0,-0.01206,1e-05,1.94986]
[1779484603454,44.3,75916.05,27.0,-0.01206,1e-05,1.94986]
[1779484603868,44.3,75916.05,27.0,-0.01206,1e-05,1.94977]
[1779484603875,44.3,75916.05,27.0,-0.01206,1e-05,1.94977]
[1779484604282,44.3,75916.05,27.0,-0.01206,1e-05,1.94977]
[1779484604292,44.3,75916.05,27.0,-0.01206,1e-05,1.94977]
[1779484604726,44.3,75915.7,27.0,-0.01206,1e-05,1.95024]
[1779484604735,44.3,75915.7,27.0,-0.01206,1e-05,1.95024]
[1779484605138,44.3,75915.7,27.0,-0.01206,1e-05,1.95024]
[1779484605147,44.3,75915.7,27.0,-0.01206,1e-05,1.95024]
[1779484605609,44.3,75912.03,27.0,-0.01211,1e-05,1.95592]
[1779484605616,44.3,75912.03,27.0,-0.01211,1e-05,1.95592]
[1779484606073,44.3,75912.03,27.0,-0.01211,1e-05,1.95592]
[1779484606080,44.3,75912.03,27.0,-0.01211,1e-05,1.95592]
[1779484606533,44.3,75910.74,27.0,-0.01212,1e-05,1.95785]
[1779484606541,44.3,75910.74,27.0,-0.01212,1e-05,1.95785]
[1779484606959,44.3,75910.74,27.0,-0.01212,1e-05,1.95785]
[1779484606968,44.3,75910.74,27.0,-0.01212,1e-05,1.95785]
[1779484607421,44.3,75910.74,27.0,-0.01212,1e-05,1.95785]
[1779484607429,44.3,75910.74,27.0,-0.01212,1e-05,1.95785]
[1779484607872,44.3,75909.64,27.0,-0.01213,1e-05,1.95948]
[1779484615234,44.29,75907.47,27.0,-0.01215,1e-05,1.96204]
[1779484617191,44.29,75907.56,27.0,-0.01215,1e-05,1.96179]
[1779484617622,44.29,75907.59,27.0,-0.01215,1e-05,1.96164]
[1779484617629,44.29,75907.59,27.0,-0.01215,1e-05,1.96164]
[1779484618081,44.29,75907.59,27.0,-0.01215,1e-05,1.96164]
[1779484618089,44.29,75907.59,27.0,-0.01215,1e-05,1.96164]
[1779484618531,44.29,75907.59,27.0,-0.01215,1e-05,1.96164]
[1779484618538,44.29,75907.59,27.0,-0.01215,1e-05,1.96154]
[1779484619000,44.29,75907.59,27.0,-0.01215,1e-05,1.96154]
[1779484619006,44.29,75907.59,27.0,-0.01215,1e-05,1.96154]
[1779484619506,44.29,75907.59,27.0,-0.01215,1e-05,1.96154]
[1779484619514,44.29,75907.59,27.0,-0.01215,1e-05,1.96154]
[1779484619945,44.29,75907.7,27.0,-0.01214,1e-05,1.96126]
[1779484619952,44.29,75907.7,27.0,-0.01214,1e-05,1.96126]
[1779484620354,44.29,75907.7,27.0,-0.01214,1e-05,1.96126]
[1779484620361,44.29,75907.7,27.0,-0.01214,1e-05,1.96126]
[1779484620820,44.29,75907.7,27.0,-0.01214,1e-05,1.96115]
[1779484620828,44.29,75907.7,27.0,-0.01214,1e-05,1.96115]
[1779484621239,44.29,75907.7,27.0,-0.01214,1e-05,1.96115]
[1779484621248,44.29,75907.7,27.0,-0.01214,1e-05,1.96115]
[1779484621665,44.29,75907.7,27.0,-0.01214,1e-05,1.96105]
[1779484621671,44.29,75907.7,27.0,-0.01214,1e-05,1.96105]
[1779484622097,44.29,75907.7,27.0,-0.01214,1e-05,1.96105]
[1779484622105,44.29,75907.7,27.0,-0.01214,1e-05,1.96105]
[1779484622533,44.29,75907.7,27.0,-0.01214,1e-05,1.96105]
[1779484622540,44.29,75907.7,27.0,-0.01214,1e-05,1.96094]
[1779484622962,44.29,75907.7,27.0,-0.01214,1e-05,1.96094]
[1779484622970,44.29,75907.7,27.0,-0.01214,1e-05,1.96094]
[1779484623397,44.29,75907.7,27.0,-0.01214,1e-05,1.96094]
[1779484623404,44.29,75907.7,27.0,-0.01214,1e-05,1.96094]
[1779484623810,44.29,75907.68,27.0,-0.01214,1e-05,1.96087]
[1779484623817,44.29,75907.68,27.0,-0.01214,1e-05,1.96087]
[1779484624246,44.29,75907.68,27.0,-0.01214,1e-05,1.96087]
[1779484624254,44.29,75907.68,27.0,-0.01214,1e-05,1.96087]
[1779484624727,44.29,75907.32,27.0,-0.01214,1e-05,1.96134]
[1779484624734,44.29,75907.32,27.0,-0.01214,1e-05,1.96134]
[1779484625173,44.29,75907.32,27.0,-0.01214,1e-05,1.96134]
[1779484625182,44.29,75907.32,27.0,-0.01214,1e-05,1.96134]
[1779484625817,44.29,75908.33,27.0,-0.01213,1e-05,1.95964]
[1779484625827,44.29,75908.33,27.0,-0.01213,1e-05,1.95964]
[1779484626232,44.29,75908.33,27.0,-0.01213,1e-05,1.95964]
[1779484626242,44.29,75908.33,27.0,-0.01213,1e-05,1.95964]
[1779484626651,44.29,75912.87,27.0,-0.01208,1e-05,1.95238]
[1779484626658,44.29,75912.87,27.0,-0.01208,1e-05,1.95238]
[1779484627081,44.29,75912.87,27.0,-0.01208,1e-05,1.95238]
[1779484627091,44.29,75912.87,27.0,-0.01208,1e-05,1.95238]
[1779484627538,44.29,75912.87,27.0,-0.01208,1e-05,1.95238]
[1779484627545,44.29,75912.87,27.0,-0.01208,1e-05,1.95238]
[1779484627977,44.29,75915.0,27.0,-0.01205,1e-05,1.94895]
[1779484627985,44.29,75915.0,27.0,-0.01205,1e-05,1.94895]
[1779484628429,44.29,75915.0,27.0,-0.01205,1e-05,1.94895]
[1779484628437,44.29,75915.0,27.0,-0.01205,1e-05,1.94895]
[1779484628864,44.29,75915.87,27.0,-0.01204,1e-05,1.9475]
[1779484628871,44.29,75915.87,27.0,-0.01204,1e-05,1.9475]
[1779484629290,44.29,75915.87,27.0,-0.01204,1e-05,1.9475]
[1779484629297,44.29,75915.87,27.0,-0.01204,1e-05,1.9475]
[1779484629703,44.29,75916.81,27.0,-0.01203,1e-05,1.94594]
[1779484629711,44.29,75916.81,27.0,-0.01203,1e-05,1.94594]
[1779484630138,44.29,75916.81,27.0,-0.01203,1e-05,1.94594]
[1779484630146,44.29,75916.81,27.0,-0.01203,1e-05,1.94594]
[1779484630580,44.29,75916.81,27.0,-0.01203,1e-05,1.94586]
[1779484630587,44.29,75916.81,27.0,-0.01203,1e-05,1.94586]
[1779484631017,44.29,75916.81,27.0,-0.01203,1e-05,1.94586]
[1779484631024,44.29,75916.81,27.0,-0.01203,1e-05,1.94586]
[1779484631449,44.29,75916.81,27.0,-0.01203,1e-05,1.94586]
[1779484631457,44.29,75916.81,27.0,-0.01203,1e-05,1.94586]
[1779484631864,44.29,75917.52,27.0,-0.01202,1e-05,1.94467]
[1779484631871,44.29,75917.52,27.0,-0.01202,1e-05,1.94467]
[1779484632320,44.29,75917.52,27.0,-0.01202,1e-05,1.94467]
[1779484632328,44.29,75917.52,27.0,-0.01202,1e-05,1.94467]
[1779484632770,44.29,75918.26,27.0,-0.01201,1e-05,1.94343]
[1779484632777,44.29,75918.26,27.0,-0.01201,1e-05,1.94343]
[1779484633232,44.29,75918.26,27.0,-0.01201,1e-05,1.94343]
[1779484633240,44.29,75918.26,27.0,-0.01201,1e-05,1.94343]
[1779484633671,44.29,75918.48,27.0,-0.01201,1e-05,1.94301]
[1779484633679,44.29,75918.48,27.0,-0.01201,1e-05,1.94301]
[1779484634099,44.29,75918.48,27.0,-0.01201,1e-05,1.94301]
[1779484634107,44.29,75918.48,27.0,-0.01201,1e-05,1.94301]
[1779484634554,44.29,75918.48,27.0,-0.01201,1e-05,1.94301]
[1779484634561,44.28,75919.03,27.0,-0.01201,1e-05,1.94207]
[1779484634977,44.28,75919.03,27.0,-0.01201,1e-05,1.94207]
[1779484634985,44.28,75919.03,27.0,-0.01201,1e-05,1.94207]
[1779484635428,44.28,75919.03,27.0,-0.01201,1e-05,1.94207]
[1779484635435,44.28,75919.03,27.0,-0.01201,1e-05,1.94207]
[1779484635870,44.28,75919.11,27.0,-0.012,1e-05,1.94187]
[1779484635878,44.28,75919.11,27.0,-0.012,1e-05,1.94187]
[1779484636302,44.28,75919.11,27.0,-0.012,1e-05,1.94187]
[1779484636344,44.28,75919.11,27.0,-0.012,1e-05,1.94187]
[1779484636728,44.28,75923.0,27.0,-0.01196,1e-05,1.93571]
[1779484636736,44.28,75923.0,27.0,-0.01196,1e-05,1.93571]
[1779484637162,44.28,75923.0,27.0,-0.01196,1e-05,1.93571]
[1779484637172,44.28,75923.0,27.0,-0.01196,1e-05,1.93571]
[1779484637623,44.28,75927.14,27.0,-0.01191,1e-05,1.92919]
[1779484637631,44.28,75927.14,27.0,-0.01191,1e-05,1.92919]
[1779484638055,44.28,75927.14,27.0,-0.01191,1e-05,1.92919]
[1779484638063,44.28,75927.14,27.0,-0.01191,1e-05,1.92919]
[1779484638478,44.28,75927.14,27.0,-0.01191,1e-05,1.92919]
[1779484638485,44.28,75927.14,27.0,-0.01191,1e-05,1.92919]
[1779484638933,44.28,75930.02,27.0,-0.01188,1e-05,1.92465]
[1779484638940,44.28,75930.02,27.0,-0.01188,1e-05,1.92465]
[1779484639191,44.28,75930.02,27.0,-0.01188,1e-05,1.92465]
[1779484641292,44.28,75930.41,27.0,-0.01187,1e-05,1.92395]
[1779484641334,44.28,75930.41,27.0,-0.01187,1e-05,1.92395]
[1779484641340,44.28,75930.41,27.0,-0.01187,1e-05,1.92395]
[1779484641422,44.28,75930.35,27.0,-0.01187,1e-05,1.924]
[1779484647465,44.31,75930.88,27.0,-0.01191,1e-05,1.92957]
[1779484648452,44.31,75930.88,27.0,-0.01191,1e-05,1.92957]
[1779484648473,44.32,75933.9,27.0,-0.01189,1e-05,1.92592]
[1779484648851,44.32,75933.9,27.0,-0.01189,1e-05,1.92592]
[1779484648859,44.32,75933.9,27.0,-0.01189,1e-05,1.92592]
[1779484649307,44.32,75933.9,27.0,-0.01189,1e-05,1.92592]
[1779484649313,44.32,75933.9,27.0,-0.01189,1e-05,1.92592]
[1779484649479,44.32,75934.58,27.0,-0.01189,1e-05,1.92593]
[1779484649729,44.32,75934.58,27.0,-0.01189,1e-05,1.92593]
[1779484649737,44.32,75934.58,27.0,-0.01189,1e-05,1.92593]
[1779484650164,44.32,75934.58,27.0,-0.01189,1e-05,1.92593]
[1779484650171,44.32,75934.58,27.0,-0.01189,1e-05,1.92593]
[1779484650597,44.33,75935.34,27.0,-0.01189,1e-05,1.92577]
[1779484650603,44.33,75935.34,27.0,-0.01189,1e-05,1.92577]
[1779484651030,44.33,75935.34,27.0,-0.01189,1e-05,1.92577]
[1779484651037,44.33,75935.34,27.0,-0.01189,1e-05,1.92577]
[1779484651445,44.33,75935.34,27.0,-0.01189,1e-05,1.92577]
[1779484651451,44.33,75935.34,27.0,-0.01189,1e-05,1.92577]
[1779484651878,44.33,75935.51,27.0,-0.01188,1e-05,1.92487]
[1779484651885,44.33,75935.51,27.0,-0.01188,1e-05,1.92487]
[1779484652316,44.33,75935.51,27.0,-0.01188,1e-05,1.92487]
[1779484652332,44.33,75935.51,27.0,-0.01188,1e-05,1.92487]
[1779484652810,44.34,75935.41,27.0,-0.01189,1e-05,1.92604]
[1779484652817,44.34,75935.41,27.0,-0.01189,1e-05,1.92604]
[1779484653296,44.34,75935.41,27.0,-0.01189,1e-05,1.92604]
[1779484653303,44.34,75935.41,27.0,-0.01189,1e-05,1.92604]
[1779484653708,44.34,75935.75,27.0,-0.01189,1e-05,1.92653]
[1779484653715,44.34,75935.75,27.0,-0.01189,1e-05,1.92653]
[1779484654156,44.34,75935.75,27.0,-0.01189,1e-05,1.92653]
[1779484654163,44.34,75935.75,27.0,-0.01189,1e-05,1.92653]
[1779484654598,44.35,75935.47,27.0,-0.0119,1e-05,1.92798]
[1779484654605,44.35,75935.47,27.0,-0.0119,1e-05,1.92798]
[1779484655017,44.35,75935.47,27.0,-0.0119,1e-05,1.92798]
[1779484655026,44.35,75935.47,27.0,-0.0119,1e-05,1.92798]
[1779484655509,44.35,75935.47,27.0,-0.0119,1e-05,1.92798]
[1779484655516,44.35,75935.47,27.0,-0.0119,1e-05,1.92798]
[1779484655941,44.35,75935.54,27.0,-0.01191,1e-05,1.92889]
[1779484655948,44.35,75935.54,27.0,-0.01191,1e-05,1.92889]
[1779484656417,44.35,75935.54,27.0,-0.01191,1e-05,1.92889]
[1779484656424,44.35,75935.54,27.0,-0.01191,1e-05,1.92889]
[1779484656905,44.35,75935.57,27.0,-0.01192,1e-05,1.92985]
[1779484656911,44.35,75935.57,27.0,-0.01192,1e-05,1.92985]
[1779484657316,44.35,75935.57,27.0,-0.01192,1e-05,1.92985]
[1779484657336,44.35,75935.57,27.0,-0.01192,1e-05,1.92985]
[1779484657790,44.36,75935.57,27.0,-0.01192,1e-05,1.93086]
[1779484657797,44.36,75935.57,27.0,-0.01192,1e-05,1.93086]
[1779484658237,44.36,75935.57,27.0,-0.01192,1e-05,1.93086]
[1779484658246,44.36,75935.57,27.0,-0.01192,1e-05,1.93086]
[1779484658739,44.36,75935.57,27.0,-0.01193,1e-05,1.93187]
[1779484658746,44.36,75935.57,27.0,-0.01193,1e-05,1.93187]
[1779484659237,44.36,75935.57,27.0,-0.01193,1e-05,1.93187]
[1779484659244,44.36,75935.57,27.0,-0.01193,1e-05,1.93187]
[1779484659699,44.37,75935.57,27.0,-0.01194,1e-05,1.93288]
[1779484659707,44.37,75935.57,27.0,-0.01194,1e-05,1.93288]
[1779484660138,44.37,75935.57,27.0,-0.01194,1e-05,1.93288]
[1779484660145,44.37,75935.57,27.0,-0.01194,1e-05,1.93288]
[1779484660581,44.37,75935.57,27.0,-0.01194,1e-05,1.93288]
[1779484660589,44.37,75935.57,27.0,-0.01195,1e-05,1.93389]
[1779484661029,44.37,75935.57,27.0,-0.01195,1e-05,1.93389]
[1779484661036,44.37,75935.57,27.0,-0.01195,1e-05,1.93389]
[1779484661437,44.37,75935.57,27.0,-0.01195,1e-05,1.93389]
[1779484661445,44.37,75935.57,27.0,-0.01195,1e-05,1.93389]
[1779484661989,44.38,75935.66,27.0,-0.01195,1e-05,1.93475]
[1779484661999,44.38,75935.66,27.0,-0.01195,1e-05,1.93475]
[1779484662520,44.38,75935.66,27.0,-0.01195,1e-05,1.93475]
[1779484662527,44.38,75935.66,27.0,-0.01195,1e-05,1.93475]
[1779484663005,44.38,75935.66,27.0,-0.01196,1e-05,1.93576]
[1779484663013,44.38,75935.66,27.0,-0.01196,1e-05,1.93576]
[1779484663423,44.38,75935.66,27.0,-0.01196,1e-05,1.93576]
[1779484663430,44.38,75935.66,27.0,-0.01196,1e-05,1.93576]
[1779484663878,44.39,75935.66,27.0,-0.01197,1e-05,1.93676]
[1779484663884,44.39,75935.66,27.0,-0.01197,1e-05,1.93676]
[1779484664292,44.39,75935.66,27.0,-0.01197,1e-05,1.93676]
[1779484664299,44.39,75935.66,27.0,-0.01197,1e-05,1.93676]
[1779484664830,44.39,75935.66,27.0,-0.01197,1e-05,1.93776]
[1779484664837,44.39,75935.66,27.0,-0.01197,1e-05,1.93776]
[1779484665271,44.39,75935.66,27.0,-0.01197,1e-05,1.93776]
[1779484665282,44.39,75935.66,27.0,-0.01197,1e-05,1.93776]
[1779484665726,44.4,75935.66,27.0,-0.01198,1e-05,1.93876]
[1779484665735,44.4,75935.66,27.0,-0.01198,1e-05,1.93876]
[1779484666189,44.4,75935.66,27.0,-0.01198,1e-05,1.93876]
[1779484666197,44.4,75935.66,27.0,-0.01198,1e-05,1.93876]
[1779484666616,44.4,75934.51,27.0,-0.012,1e-05,1.94155]
[1779484666623,44.4,75934.51,27.0,-0.012,1e-05,1.94155]
[1779484667027,44.4,75934.51,27.0,-0.012,1e-05,1.94155]
[1779484667034,44.4,75934.51,27.0,-0.012,1e-05,1.94155]
[1779484667493,44.4,75934.51,27.0,-0.012,1e-05,1.94155]
[1779484667500,44.4,75934.51,27.0,-0.012,1e-05,1.94155]
[1779484667939,44.4,75934.99,27.0,-0.012,1e-05,1.9418]
[1779484667947,44.4,75934.99,27.0,-0.012,1e-05,1.9418]
[1779484668365,44.4,75934.99,27.0,-0.012,1e-05,1.9418]
[1779484668372,44.4,75934.99,27.0,-0.012,1e-05,1.9418]
[1779484668804,44.41,75934.12,27.0,-0.01202,1e-05,1.94415]
[1779484668811,44.41,75934.12,27.0,-0.01202,1e-05,1.94415]
[1779484669228,44.41,75934.12,27.0,-0.01202,1e-05,1.94415]
[1779484669235,44.41,75934.12,27.0,-0.01202,1e-05,1.94415]
[1779484669636,44.41,75934.33,27.0,-0.01202,1e-05,1.94481]
[1779484669644,44.41,75934.33,27.0,-0.01202,1e-05,1.94481]
[1779484670064,44.41,75934.33,27.0,-0.01202,1e-05,1.94481]
[1779484670071,44.41,75934.33,27.0,-0.01202,1e-05,1.94481]
[1779484670457,44.41,75934.33,27.0,-0.01202,1e-05,1.94481]
[1779484670529,44.42,75934.49,27.0,-0.01203,1e-05,1.94556]
[1779484672588,44.42,75934.09,27.0,-0.01203,1e-05,1.94618]
[1779484672640,44.43,75934.44,27.0,-0.01204,1e-05,1.9477]
[1779484677676,44.45,75939.09,27.0,-0.01202,1e-05,1.94476]
[1779484679587,44.45,75939.09,27.0,-0.01202,1e-05,1.94476]
[1779484680040,44.45,75939.54,27.0,-0.01202,1e-05,1.94493]
[1779484680047,44.45,75939.54,27.0,-0.01202,1e-05,1.94493]
[1779484680449,44.45,75939.54,27.0,-0.01202,1e-05,1.94493]
[1779484680458,44.45,75939.54,27.0,-0.01202,1e-05,1.94493]
[1779484680552,44.46,75940.75,27.0,-0.01202,1e-05,1.94474]
[1779484680879,44.46,75940.75,27.0,-0.01202,1e-05,1.94474]
[1779484680886,44.46,75940.75,27.0,-0.01202,1e-05,1.94474]
[1779484681304,44.46,75940.75,27.0,-0.01202,1e-05,1.94474]
[1779484681311,44.46,75940.75,27.0,-0.01202,1e-05,1.94474]
[1779484681745,44.46,75940.51,27.0,-0.01203,1e-05,1.94594]
[1779484681754,44.46,75940.51,27.0,-0.01203,1e-05,1.94594]
[1779484682236,44.46,75940.51,27.0,-0.01203,1e-05,1.94594]
[1779484682244,44.46,75940.51,27.0,-0.01203,1e-05,1.94594]
[1779484682643,44.47,75940.06,27.0,-0.01204,1e-05,1.94747]
[1779484682651,44.47,75940.06,27.0,-0.01204,1e-05,1.94747]
[1779484683081,44.47,75940.06,27.0,-0.01204,1e-05,1.94747]
[1779484683088,44.47,75940.06,27.0,-0.01204,1e-05,1.94747]
[1779484683582,44.47,75940.06,27.0,-0.01204,1e-05,1.94747]
[1779484683589,44.47,75940.06,27.0,-0.01204,1e-05,1.94747]
[1779484684017,44.47,75940.3,27.0,-0.01204,1e-05,1.94792]
[1779484684024,44.47,75940.3,27.0,-0.01204,1e-05,1.94792]
[1779484684439,44.47,75940.3,27.0,-0.01204,1e-05,1.94792]
[1779484684445,44.47,75940.3,27.0,-0.01204,1e-05,1.94792]
[1779484684877,44.47,75940.91,27.0,-0.01204,1e-05,1.94779]
[1779484684885,44.47,75940.91,27.0,-0.01204,1e-05,1.94779]
[1779484685314,44.47,75940.91,27.0,-0.01204,1e-05,1.94779]
[1779484685321,44.47,75940.91,27.0,-0.01204,1e-05,1.94779]
[1779484685757,44.48,75939.65,27.0,-0.01206,1e-05,1.95058]
[1779484685766,44.48,75939.65,27.0,-0.01206,1e-05,1.95058]
[1779484686219,44.48,75939.65,27.0,-0.01206,1e-05,1.95058]
[1779484686227,44.48,75939.65,27.0,-0.01206,1e-05,1.95058]
[1779484686661,44.48,75939.65,27.0,-0.01207,1e-05,1.9514]
[1779484686668,44.48,75939.65,27.0,-0.01207,1e-05,1.9514]
[1779484687071,44.48,75939.65,27.0,-0.01207,1e-05,1.9514]
[1779484687078,44.48,75939.65,27.0,-0.01207,1e-05,1.9514]
[1779484687365,44.48,75939.65,27.0,-0.01207,1e-05,1.9514]
[1779484687482,44.48,75939.65,27.0,-0.01207,1e-05,1.9514]
[1779484687490,44.48,75939.65,27.0,-0.01207,1e-05,1.9514]
[1779484687952,44.49,75939.61,27.0,-0.01208,1e-05,1.95228]
[1779484687959,44.49,75939.61,27.0,-0.01208,1e-05,1.95228]
[1779484688376,44.49,75939.61,27.0,-0.01208,1e-05,1.95228]
[1779484688384,44.49,75939.61,27.0,-0.01208,1e-05,1.95228]
[1779484688825,44.49,75939.61,27.0,-0.01208,1e-05,1.95219]
[1779484688832,44.49,75939.61,27.0,-0.01208,1e-05,1.95219]
[1779484689250,44.49,75939.61,27.0,-0.01208,1e-05,1.95219]
[1779484689257,44.49,75939.61,27.0,-0.01208,1e-05,1.95219]
[1779484689689,44.48,75940.22,27.0,-0.01207,1e-05,1.95114]
[1779484689695,44.48,75940.22,27.0,-0.01207,1e-05,1.95114]
[1779484690124,44.48,75940.22,27.0,-0.01207,1e-05,1.95114]
[1779484690131,44.48,75940.22,27.0,-0.01207,1e-05,1.95114]
[1779484690569,44.48,75940.22,27.0,-0.01207,1e-05,1.95114]
[1779484690581,44.48,75940.22,27.0,-0.01207,1e-05,1.95114]
[1779484691047,44.48,75939.75,27.0,-0.01207,1e-05,1.95187]
[1779484691054,44.48,75939.75,27.0,-0.01207,1e-05,1.95187]
[1779484691473,44.48,75939.75,27.0,-0.01207,1e-05,1.95187]
[1779484691481,44.48,75939.75,27.0,-0.01207,1e-05,1.95187]
[1779484691945,44.48,75939.92,27.0,-0.01207,1e-05,1.95142]
[1779484691952,44.48,75939.92,27.0,-0.01207,1e-05,1.95142]
[1779484692382,44.48,75939.92,27.0,-0.01207,1e-05,1.95142]
[1779484692391,44.48,75939.92,27.0,-0.01207,1e-05,1.95142]
[1779484692813,44.48,75939.71,27.0,-0.01207,1e-05,1.95166]
[1779484692820,44.48,75939.71,27.0,-0.01207,1e-05,1.95166]
[1779484693231,44.48,75939.71,27.0,-0.01207,1e-05,1.95166]
[1779484693238,44.48,75939.71,27.0,-0.01207,1e-05,1.95166]
[1779484693645,44.48,75940.93,27.0,-0.01206,1e-05,1.94966]
[1779484693652,44.48,75940.93,27.0,-0.01206,1e-05,1.94966]
[1779484694071,44.48,75940.93,27.0,-0.01206,1e-05,1.94966]
[1779484694079,44.48,75940.93,27.0,-0.01206,1e-05,1.94966]
[1779484694513,44.48,75940.93,27.0,-0.01206,1e-05,1.94966]
[1779484694520,44.48,75940.93,27.0,-0.01206,1e-05,1.94966]
[1779484694941,44.48,75941.26,27.0,-0.01205,1e-05,1.94906]
[1779484694948,44.48,75941.26,27.0,-0.01205,1e-05,1.94906]
[1779484695376,44.48,75941.26,27.0,-0.01205,1e-05,1.94906]
[1779484695383,44.48,75941.26,27.0,-0.01205,1e-05,1.94906]
[1779484695830,44.48,75940.99,27.0,-0.01206,1e-05,1.9494]
[1779484695839,44.48,75940.99,27.0,-0.01206,1e-05,1.9494]
[1779484696298,44.48,75940.99,27.0,-0.01206,1e-05,1.9494]
[1779484696305,44.48,75940.99,27.0,-0.01206,1e-05,1.9494]
[1779484696760,44.48,75940.97,27.0,-0.01205,1e-05,1.94934]
[1779484696767,44.48,75940.97,27.0,-0.01205,1e-05,1.94934]
[1779484697205,44.48,75940.97,27.0,-0.01205,1e-05,1.94934]
[1779484697212,44.48,75940.97,27.0,-0.01205,1e-05,1.94934]
[1779484697645,44.48,75940.82,27.0,-0.01206,1e-05,1.94949]
[1779484697652,44.48,75940.82,27.0,-0.01206,1e-05,1.94949]
[1779484698067,44.48,75940.82,27.0,-0.01206,1e-05,1.94949]
[1779484698075,44.48,75940.82,27.0,-0.01206,1e-05,1.94949]
[1779484698500,44.48,75940.82,27.0,-0.01206,1e-05,1.94949]
[1779484698507,44.48,75940.82,27.0,-0.01206,1e-05,1.94949]
[1779484699005,44.48,75941.94,27.0,-0.01204,1e-05,1.94766]
[1779484699012,44.48,75941.94,27.0,-0.01204,1e-05,1.94766]
[1779484699447,44.48,75941.94,27.0,-0.01204,1e-05,1.94766]
[1779484699454,44.48,75941.94,27.0,-0.01204,1e-05,1.94766]
[1779484699863,44.48,75941.26,27.0,-0.01205,1e-05,1.94864]
[1779484699871,44.48,75941.26,27.0,-0.01205,1e-05,1.94864]
[1779484700288,44.48,75941.26,27.0,-0.01205,1e-05,1.94864]
[1779484700294,44.48,75941.26,27.0,-0.01205,1e-05,1.94864]
[1779484700714,44.48,75940.76,27.0,-0.01205,1e-05,1.94933]
[1779484700720,44.48,75940.76,27.0,-0.01205,1e-05,1.94933]
[1779484701135,44.48,75940.76,27.0,-0.01205,1e-05,1.94933]
[1779484701143,44.48,75940.76,27.0,-0.01205,1e-05,1.94933]
[1779484701575,44.48,75940.76,27.0,-0.01205,1e-05,1.94933]
[1779484701583,44.48,75940.76,27.0,-0.01205,1e-05,1.94933]
[1779484701634,44.48,75941.47,27.0,-0.01205,1e-05,1.94814]
[1779484707886,44.48,75941.25,27.0,-0.01205,1e-05,1.94799]
[1779484712921,44.48,75941.32,27.0,-0.01203,1e-05,1.94583]
[1779484717956,44.47,75946.58,27.0,-0.01197,1e-05,1.93725]
[1779484722991,44.47,75947.28,27.0,-0.01196,1e-05,1.93535]
[1779484728026,44.46,75944.95,27.0,-0.01196,1e-05,1.93629]
[1779484735075,44.44,75944.03,27.0,-0.01195,1e-05,1.93412]
[1779484740110,44.43,75949.35,27.0,-0.01187,1e-05,1.92362]
[1779484742088,44.43,75949.34,27.0,-0.01187,1e-05,1.92361]
[1779484742561,44.43,75949.34,27.0,-0.01187,1e-05,1.92361]
[1779484742569,44.43,75949.34,27.0,-0.01187,1e-05,1.92361]
[1779484742980,44.43,75949.34,27.0,-0.01187,1e-05,1.92358]
[1779484742987,44.43,75949.34,27.0,-0.01187,1e-05,1.92358]
[1779484743441,44.43,75949.34,27.0,-0.01187,1e-05,1.92358]
[1779484743448,44.43,75949.34,27.0,-0.01187,1e-05,1.92358]
[1779484743893,44.43,75949.59,27.0,-0.01187,1e-05,1.92317]
[1779484743901,44.43,75949.59,27.0,-0.01187,1e-05,1.92317]
[1779484744311,44.43,75949.59,27.0,-0.01187,1e-05,1.92317]
[1779484744319,44.43,75949.59,27.0,-0.01187,1e-05,1.92317]
[1779484744780,44.43,75949.74,27.0,-0.01187,1e-05,1.92291]
[1779484744786,44.43,75949.74,27.0,-0.01187,1e-05,1.92291]
[1779484745191,44.43,75949.74,27.0,-0.01187,1e-05,1.92291]
[1779484745202,44.43,75949.74,27.0,-0.01187,1e-05,1.92291]
[1779484745618,44.43,75949.74,27.0,-0.01187,1e-05,1.92291]
[1779484745625,44.43,75949.74,27.0,-0.01187,1e-05,1.92291]
[1779484746081,44.43,75949.81,27.0,-0.01187,1e-05,1.92278]
[1779484746089,44.43,75949.81,27.0,-0.01187,1e-05,1.92278]
[1779484746551,44.43,75949.81,27.0,-0.01187,1e-05,1.92278]
[1779484746558,44.43,75949.81,27.0,-0.01187,1e-05,1.92278]
[1779484747003,44.43,75949.81,27.0,-0.01187,1e-05,1.92276]
[1779484747012,44.43,75949.81,27.0,-0.01187,1e-05,1.92276]
[1779484747422,44.43,75949.81,27.0,-0.01187,1e-05,1.92276]
[1779484747429,44.43,75949.81,27.0,-0.01187,1e-05,1.92276]
[1779484747879,44.43,75950.74,27.0,-0.01186,1e-05,1.92129]
[1779484747887,44.43,75950.74,27.0,-0.01186,1e-05,1.92129]
[1779484748292,44.43,75950.74,27.0,-0.01186,1e-05,1.92129]
[1779484748300,44.43,75950.74,27.0,-0.01186,1e-05,1.92129]
[1779484748741,44.43,75951.35,27.0,-0.01185,1e-05,1.92033]
[1779484748747,44.43,75951.35,27.0,-0.01185,1e-05,1.92033]
[1779484749192,44.43,75951.35,27.0,-0.01185,1e-05,1.92033]
[1779484749200,44.43,75951.35,27.0,-0.01185,1e-05,1.92033]
[1779484749639,44.43,75951.35,27.0,-0.01185,1e-05,1.92033]
[1779484749646,44.43,75951.35,27.0,-0.01185,1e-05,1.92033]
[1779484750081,44.43,75950.52,27.0,-0.01186,1e-05,1.92159]
[1779484750088,44.43,75950.52,27.0,-0.01186,1e-05,1.92159]
[1779484750516,44.43,75950.52,27.0,-0.01186,1e-05,1.92159]
[1779484750523,44.43,75950.52,27.0,-0.01186,1e-05,1.92159]
[1779484750955,44.43,75950.52,27.0,-0.01186,1e-05,1.92157]
[1779484750963,44.43,75950.52,27.0,-0.01186,1e-05,1.92157]
[1779484751366,44.43,75950.52,27.0,-0.01186,1e-05,1.92157]
[1779484751373,44.43,75950.52,27.0,-0.01186,1e-05,1.92157]
[1779484751821,44.43,75950.52,27.0,-0.01186,1e-05,1.92155]
[1779484751828,44.43,75950.52,27.0,-0.01186,1e-05,1.92155]
[1779484752239,44.43,75950.52,27.0,-0.01186,1e-05,1.92155]
[1779484752246,44.43,75950.52,27.0,-0.01186,1e-05,1.92155]
[1779484752735,44.43,75950.52,27.0,-0.01186,1e-05,1.92153]
[1779484752742,44.43,75950.52,27.0,-0.01186,1e-05,1.92153]
[1779484753220,44.43,75950.52,27.0,-0.01186,1e-05,1.92153]
[1779484753227,44.43,75950.52,27.0,-0.01186,1e-05,1.92153]
[1779484753660,44.43,75950.52,27.0,-0.01186,1e-05,1.92153]
[1779484753666,44.43,75950.52,27.0,-0.01186,1e-05,1.92153]
[1779484754099,44.43,75950.52,27.0,-0.01186,1e-05,1.92151]
[1779484754108,44.43,75950.52,27.0,-0.01186,1e-05,1.92151]
[1779484754517,44.43,75950.52,27.0,-0.01186,1e-05,1.92151]
[1779484754524,44.43,75950.52,27.0,-0.01186,1e-05,1.92151]
[1779484754763,44.43,75950.52,27.0,-0.01186,1e-05,1.92149]
[1779484754961,44.43,75950.52,27.0,-0.01186,1e-05,1.92149]
[1779484754968,44.43,75950.52,27.0,-0.01186,1e-05,1.92149]
[1779484755385,44.43,75950.52,27.0,-0.01186,1e-05,1.92149]
[1779484755392,44.43,75950.52,27.0,-0.01186,1e-05,1.92149]
[1779484755803,44.43,75950.49,27.0,-0.01186,1e-05,1.9221]
[1779484755811,44.43,75950.49,27.0,-0.01186,1e-05,1.9221]
[1779484756236,44.43,75950.49,27.0,-0.01186,1e-05,1.9221]
[1779484756243,44.43,75950.49,27.0,-0.01186,1e-05,1.9221]
[1779484756678,44.43,75950.49,27.0,-0.01186,1e-05,1.9221]
[1779484756686,44.44,75949.92,27.0,-0.01187,1e-05,1.92356]
[1779484757130,44.44,75949.92,27.0,-0.01187,1e-05,1.92356]
[1779484757138,44.44,75949.92,27.0,-0.01187,1e-05,1.92356]
[1779484757548,44.44,75949.92,27.0,-0.01187,1e-05,1.92356]
[1779484757555,44.44,75949.92,27.0,-0.01187,1e-05,1.92356]
[1779484757993,44.44,75950.6,27.0,-0.01187,1e-05,1.92307]
[1779484757999,44.44,75950.6,27.0,-0.01187,1e-05,1.92307]
[1779484758441,44.44,75950.6,27.0,-0.01187,1e-05,1.92307]
[1779484758449,44.44,75950.6,27.0,-0.01187,1e-05,1.92307]
[1779484758911,44.44,75951.8,27.0,-0.01186,1e-05,1.92179]
[1779484758918,44.44,75951.8,27.0,-0.01186,1e-05,1.92179]
[1779484759377,44.44,75951.8,27.0,-0.01186,1e-05,1.92179]
[1779484759384,44.44,75951.8,27.0,-0.01186,1e-05,1.92179]
[1779484759830,44.44,75952.01,27.0,-0.01186,1e-05,1.92203]
[1779484759837,44.44,75952.01,27.0,-0.01186,1e-05,1.92203]
[1779484760287,44.44,75952.01,27.0,-0.01186,1e-05,1.92203]
[1779484760294,44.44,75952.01,27.0,-0.01186,1e-05,1.92203]
[1779484760715,44.45,75950.97,27.0,-0.01188,1e-05,1.92422]
[1779484760722,44.45,75950.97,27.0,-0.01188,1e-05,1.92422]
[1779484761141,44.45,75950.97,27.0,-0.01188,1e-05,1.92422]
[1779484761148,44.45,75950.97,27.0,-0.01188,1e-05,1.92422]
[1779484761560,44.45,75950.97,27.0,-0.01188,1e-05,1.92422]
[1779484761570,44.45,75950.97,27.0,-0.01188,1e-05,1.92422]
[1779484761989,44.45,75950.31,27.0,-0.01189,1e-05,1.92581]
[1779484761997,44.45,75950.31,27.0,-0.01189,1e-05,1.92581]
[1779484762412,44.45,75950.31,27.0,-0.01189,1e-05,1.92581]
[1779484762419,44.45,75950.31,27.0,-0.01189,1e-05,1.92581]
[1779484762881,44.45,75950.6,27.0,-0.01189,1e-05,1.92592]
[1779484762888,44.45,75950.6,27.0,-0.01189,1e-05,1.92592]
[1779484763288,44.45,75950.6,27.0,-0.01189,1e-05,1.92592]
[1779484763295,44.45,75950.6,27.0,-0.01189,1e-05,1.92592]
[1779484763729,44.45,75950.6,27.0,-0.01189,1e-05,1.92649]
[1779484763736,44.45,75950.6,27.0,-0.01189,1e-05,1.92649]
[1779484764123,44.45,75950.6,27.0,-0.01189,1e-05,1.92649]
[1779484764224,44.46,75950.6,27.0,-0.0119,1e-05,1.92705]
[1779484766895,44.46,75951.79,27.0,-0.01189,1e-05,1.92638]
[1779484767299,44.46,75950.58,27.0,-0.0119,1e-05,1.92823]
[1779484772335,44.46,75948.49,27.0,-0.01192,1e-05,1.92965]
[1779484778377,44.46,75947.37,27.0,-0.01193,1e-05,1.93115]
[1779484783412,44.46,75948.17,27.0,-0.01192,1e-05,1.92972]
[1779484788447,44.46,75948.08,27.0,-0.01192,1e-05,1.92969]
[1779484793482,44.46,75952.84,27.0,-0.01186,1e-05,1.92215]
[1779484798516,44.46,75953.72,27.0,-0.01185,1e-05,1.9203]
[1779484803552,44.45,75953.73,27.0,-0.01185,1e-05,1.92021]
[1779484804597,44.45,75953.73,27.0,-0.01185,1e-05,1.92021]
[1779484804999,44.45,75953.73,27.0,-0.01185,1e-05,1.92019]
[1779484805006,44.45,75953.73,27.0,-0.01185,1e-05,1.92019]
[1779484805437,44.45,75953.73,27.0,-0.01185,1e-05,1.92019]
[1779484805444,44.45,75953.73,27.0,-0.01185,1e-05,1.92019]
[1779484805944,44.45,75954.91,27.0,-0.01184,1e-05,1.91835]
[1779484805951,44.45,75954.91,27.0,-0.01184,1e-05,1.91835]
[1779484806397,44.45,75954.91,27.0,-0.01184,1e-05,1.91835]
[1779484806404,44.45,75954.91,27.0,-0.01184,1e-05,1.91835]
[1779484806825,44.45,75953.9,27.0,-0.01185,1e-05,1.91979]
[1779484806833,44.45,75953.9,27.0,-0.01185,1e-05,1.91979]
[1779484807271,44.45,75953.9,27.0,-0.01185,1e-05,1.91979]
[1779484807279,44.45,75953.9,27.0,-0.01185,1e-05,1.91979]
[1779484807680,44.45,75953.9,27.0,-0.01185,1e-05,1.91979]
[1779484807686,44.45,75953.9,27.0,-0.01185,1e-05,1.91979]
[1779484808104,44.45,75953.9,27.0,-0.01185,1e-05,1.91978]
[1779484808111,44.45,75953.9,27.0,-0.01185,1e-05,1.91978]
[1779484808571,44.45,75953.9,27.0,-0.01185,1e-05,1.91978]
[1779484808578,44.45,75953.9,27.0,-0.01185,1e-05,1.91978]
[1779484809028,44.45,75953.69,27.0,-0.01185,1e-05,1.92009]
[1779484809035,44.45,75953.69,27.0,-0.01185,1e-05,1.92009]
[1779484809487,44.45,75953.69,27.0,-0.01185,1e-05,1.92009]
[1779484809494,44.45,75953.69,27.0,-0.01185,1e-05,1.92009]
[1779484810061,44.45,75953.68,27.0,-0.01185,1e-05,1.92009]
[1779484810067,44.45,75953.68,27.0,-0.01185,1e-05,1.92009]
[1779484810516,44.45,75953.68,27.0,-0.01185,1e-05,1.92009]
[1779484810524,44.45,75953.68,27.0,-0.01185,1e-05,1.92009]
[1779484810955,44.45,75953.77,27.0,-0.01185,1e-05,1.91994]
[1779484810961,44.45,75953.77,27.0,-0.01185,1e-05,1.91994]
[1779484811368,44.45,75953.77,27.0,-0.01185,1e-05,1.91994]
[1779484811376,44.45,75953.77,27.0,-0.01185,1e-05,1.91994]
[1779484811780,44.45,75953.86,27.0,-0.01185,1e-05,1.91978]
[1779484811788,44.45,75953.86,27.0,-0.01185,1e-05,1.91978]
[1779484812237,44.45,75953.86,27.0,-0.01185,1e-05,1.91978]
[1779484812244,44.45,75953.86,27.0,-0.01185,1e-05,1.91978]
[1779484812690,44.45,75953.86,27.0,-0.01185,1e-05,1.91978]
[1779484812696,44.45,75953.86,27.0,-0.01185,1e-05,1.91978]
[1779484813140,44.45,75953.93,27.0,-0.01185,1e-05,1.91966]
[1779484813146,44.45,75953.93,27.0,-0.01185,1e-05,1.91966]
[1779484813567,44.45,75953.93,27.0,-0.01185,1e-05,1.91966]
[1779484813576,44.45,75953.93,27.0,-0.01185,1e-05,1.91966]
[1779484813990,44.45,75954.04,27.0,-0.01184,1e-05,1.91947]
[1779484814000,44.45,75954.04,27.0,-0.01184,1e-05,1.91947]
[1779484814403,44.45,75954.04,27.0,-0.01184,1e-05,1.91947]
[1779484814411,44.45,75954.04,27.0,-0.01184,1e-05,1.91947]
[1779484814914,44.45,75955.08,27.0,-0.01183,1e-05,1.91785]
[1779484814920,44.45,75955.08,27.0,-0.01183,1e-05,1.91785]
[1779484815331,44.45,75955.08,27.0,-0.01183,1e-05,1.91785]
[1779484815338,44.45,75955.08,27.0,-0.01183,1e-05,1.91785]
[1779484815783,44.45,75954.25,27.0,-0.01184,1e-05,1.91912]
[1779484815790,44.45,75954.25,27.0,-0.01184,1e-05,1.91912]
[1779484816200,44.45,75954.25,27.0,-0.01184,1e-05,1.91912]
[1779484816208,44.45,75954.25,27.0,-0.01184,1e-05,1.91912]
[1779484816622,44.45,75954.25,27.0,-0.01184,1e-05,1.91912]
[1779484816630,44.45,75954.25,27.0,-0.01184,1e-05,1.91912]
[1779484817044,44.45,75954.25,27.0,-0.01184,1e-05,1.91911]
[1779484817052,44.45,75954.25,27.0,-0.01184,1e-05,1.91911]
[1779484817480,44.45,75954.25,27.0,-0.01184,1e-05,1.91911]
[1779484817487,44.45,75954.25,27.0,-0.01184,1e-05,1.91911]
[1779484817954,44.45,75954.25,27.0,-0.01184,1e-05,1.91897]
[1779484817961,44.45,75954.25,27.0,-0.01184,1e-05,1.91897]
[1779484818372,44.45,75954.25,27.0,-0.01184,1e-05,1.91897]
[1779484818380,44.45,75954.25,27.0,-0.01184,1e-05,1.91897]
[1779484818795,44.45,75954.23,27.0,-0.01184,1e-05,1.91886]
[1779484818802,44.45,75954.23,27.0,-0.01184,1e-05,1.91886]
[1779484819237,44.45,75954.23,27.0,-0.01184,1e-05,1.91886]
[1779484819245,44.45,75954.23,27.0,-0.01184,1e-05,1.91886]
[1779484819692,44.45,75954.23,27.0,-0.01184,1e-05,1.91886]
[1779484819700,44.45,75954.23,27.0,-0.01184,1e-05,1.91886]
[1779484820125,44.45,75954.02,27.0,-0.01184,1e-05,1.91904]
[1779484820131,44.45,75954.02,27.0,-0.01184,1e-05,1.91904]
[1779484820563,44.45,75954.02,27.0,-0.01184,1e-05,1.91904]
[1779484820572,44.45,75954.02,27.0,-0.01184,1e-05,1.91904]
[1779484821016,44.45,75954.1,27.0,-0.01184,1e-05,1.91878]
[1779484821023,44.45,75954.1,27.0,-0.01184,1e-05,1.91878]
[1779484821450,44.45,75954.1,27.0,-0.01184,1e-05,1.91878]
[1779484821457,44.45,75954.1,27.0,-0.01184,1e-05,1.91878]
[1779484821942,44.45,75953.5,27.0,-0.01184,1e-05,1.91957]
[1779484821948,44.45,75953.5,27.0,-0.01184,1e-05,1.91957]
[1779484822357,44.45,75953.5,27.0,-0.01184,1e-05,1.91957]
[1779484822366,44.45,75953.5,27.0,-0.01184,1e-05,1.91957]
[1779484822811,44.45,75953.43,27.0,-0.01185,1e-05,1.91966]
[1779484822819,44.45,75953.43,27.0,-0.01185,1e-05,1.91966]
[1779484823275,44.45,75953.43,27.0,-0.01185,1e-05,1.91966]
[1779484823282,44.45,75953.43,27.0,-0.01185,1e-05,1.91966]
[1779484823733,44.45,75953.43,27.0,-0.01185,1e-05,1.91966]
[1779484823740,44.45,75953.43,27.0,-0.01185,1e-05,1.91966]
[1779484824161,44.45,75954.56,27.0,-0.01183,1e-05,1.9179]
[1779484824168,44.45,75954.56,27.0,-0.01183,1e-05,1.9179]
[1779484824604,44.45,75954.56,27.0,-0.01183,1e-05,1.9179]
[1779484824611,44.45,75954.56,27.0,-0.01183,1e-05,1.9179]
[1779484825057,44.45,75953.56,27.0,-0.01184,1e-05,1.91932]
[1779484825066,44.45,75953.56,27.0,-0.01184,1e-05,1.91932]
[1779484825528,44.45,75953.56,27.0,-0.01184,1e-05,1.91932]
[1779484825535,44.45,75953.56,27.0,-0.01184,1e-05,1.91932]
[1779484825973,44.45,75954.48,27.0,-0.01183,1e-05,1.91788]
[1779484825979,44.45,75954.48,27.0,-0.01183,1e-05,1.91788]
[1779484826414,44.45,75954.48,27.0,-0.01183,1e-05,1.91788]
[1779484826423,44.45,75954.48,27.0,-0.01183,1e-05,1.91788]
[1779484826639,44.45,75954.48,27.0,-0.01183,1e-05,1.91788]
[1779484831753,44.45,75950.83,27.0,-0.01186,1e-05,1.92168]
[1779484836788,44.45,75948.81,27.0,-0.01188,1e-05,1.9247]
[1779484843837,44.45,75946.78,27.0,-0.01191,1e-05,1.92767]
[1779484848872,44.45,75946.22,27.0,-0.01191,1e-05,1.9284]
[1779484854914,44.45,75945.32,27.0,-0.01192,1e-05,1.92964]
[1779484866999,44.44,75943.41,27.0,-0.01194,1e-05,1.93226]
[1779484872035,44.44,75942.97,27.0,-0.01194,1e-05,1.9328]
[1779484878077,44.44,75942.42,27.0,-0.01195,1e-05,1.9335]
[1779484883112,44.44,75942.63,27.0,-0.01194,1e-05,1.93304]
[1779484888147,44.44,75943.85,27.0,-0.01193,1e-05,1.93103]
[1779484897210,44.44,75944.31,27.0,-0.01191,1e-05,1.92852]
[1779484898425,44.44,75944.31,27.0,-0.01191,1e-05,1.92852]
[1779484898832,44.44,75944.62,27.0,-0.01191,1e-05,1.92802]
[1779484898839,44.44,75944.62,27.0,-0.01191,1e-05,1.92802]
[1779484899287,44.44,75944.62,27.0,-0.01191,1e-05,1.92802]
[1779484899294,44.44,75944.62,27.0,-0.01191,1e-05,1.92802]
[1779484899723,44.44,75944.62,27.0,-0.01191,1e-05,1.92802]
[1779484899730,44.44,75944.62,27.0,-0.01191,1e-05,1.92802]
[1779484900172,44.44,75943.56,27.0,-0.01192,1e-05,1.92965]
[1779484900179,44.44,75943.56,27.0,-0.01192,1e-05,1.92965]
[1779484900653,44.44,75943.56,27.0,-0.01192,1e-05,1.92965]
[1779484900663,44.44,75943.56,27.0,-0.01192,1e-05,1.92965]
[1779484901099,44.44,75943.56,27.0,-0.01192,1e-05,1.92964]
[1779484901105,44.44,75943.56,27.0,-0.01192,1e-05,1.92964]
[1779484901553,44.44,75943.56,27.0,-0.01192,1e-05,1.92964]
[1779484901560,44.44,75943.56,27.0,-0.01192,1e-05,1.92964]
[1779484902012,44.44,75943.46,27.0,-0.01192,1e-05,1.92978]
[1779484902019,44.44,75943.46,27.0,-0.01192,1e-05,1.92978]
[1779484902501,44.44,75943.46,27.0,-0.01192,1e-05,1.92978]
[1779484902510,44.44,75943.46,27.0,-0.01192,1e-05,1.92978]
[1779484902926,44.44,75943.56,27.0,-0.01192,1e-05,1.92962]
[1779484902935,44.44,75943.56,27.0,-0.01192,1e-05,1.92962]
[1779484903379,44.44,75943.56,27.0,-0.01192,1e-05,1.92962]
[1779484903388,44.44,75943.56,27.0,-0.01192,1e-05,1.92962]
[1779484903831,44.44,75943.56,27.0,-0.01192,1e-05,1.92962]
[1779484903838,44.44,75941.0,27.0,-0.01195,1e-05,1.93359]
[1779484904282,44.44,75941.0,27.0,-0.01195,1e-05,1.93359]
[1779484904290,44.44,75941.0,27.0,-0.01195,1e-05,1.93359]
[1779484904729,44.44,75941.0,27.0,-0.01195,1e-05,1.93359]
[1779484904737,44.44,75941.0,27.0,-0.01195,1e-05,1.93359]
[1779484905138,44.44,75941.23,27.0,-0.01195,1e-05,1.93321]
[1779484905146,44.44,75941.23,27.0,-0.01195,1e-05,1.93321]
[1779484905560,44.44,75941.23,27.0,-0.01195,1e-05,1.93321]
[1779484905569,44.44,75941.23,27.0,-0.01195,1e-05,1.93321]
[1779484906024,44.44,75940.52,27.0,-0.01196,1e-05,1.9343]
[1779484906032,44.44,75940.52,27.0,-0.01196,1e-05,1.9343]
[1779484906448,44.44,75940.52,27.0,-0.01196,1e-05,1.9343]
[1779484906456,44.44,75940.52,27.0,-0.01196,1e-05,1.9343]
[1779484906883,44.44,75940.17,27.0,-0.01196,1e-05,1.93482]
[1779484906890,44.44,75940.17,27.0,-0.01196,1e-05,1.93482]
[1779484907299,44.44,75940.17,27.0,-0.01196,1e-05,1.93482]
[1779484907306,44.44,75940.17,27.0,-0.01196,1e-05,1.93482]
[1779484907722,44.44,75940.17,27.0,-0.01196,1e-05,1.93482]
[1779484907731,44.44,75940.17,27.0,-0.01196,1e-05,1.93482]
[1779484908139,44.44,75940.17,27.0,-0.01196,1e-05,1.93481]
[1779484908147,44.44,75940.17,27.0,-0.01196,1e-05,1.93481]
[1779484908586,44.44,75940.17,27.0,-0.01196,1e-05,1.93481]
[1779484908594,44.44,75940.17,27.0,-0.01196,1e-05,1.93481]
[1779484908995,44.44,75940.17,27.0,-0.01196,1e-05,1.93479]
[1779484909002,44.44,75940.17,27.0,-0.01196,1e-05,1.93479]
[1779484909460,44.44,75940.17,27.0,-0.01196,1e-05,1.93479]
[1779484909467,44.44,75940.17,27.0,-0.01196,1e-05,1.93479]
[1779484909961,44.44,75940.39,27.0,-0.01196,1e-05,1.93443]
[1779484909969,44.44,75940.39,27.0,-0.01196,1e-05,1.93443]
[1779484910384,44.44,75940.39,27.0,-0.01196,1e-05,1.93443]
[1779484910391,44.44,75940.39,27.0,-0.01196,1e-05,1.93443]
[1779484910832,44.44,75940.39,27.0,-0.01196,1e-05,1.93443]
[1779484910841,44.44,75940.28,27.0,-0.01196,1e-05,1.93458]
[1779484911274,44.44,75940.28,27.0,-0.01196,1e-05,1.93458]
[1779484911282,44.44,75940.28,27.0,-0.01196,1e-05,1.93458]
[1779484911729,44.44,75940.28,27.0,-0.01196,1e-05,1.93458]
[1779484911735,44.44,75940.28,27.0,-0.01196,1e-05,1.93458]
[1779484912160,44.44,75940.28,27.0,-0.01196,1e-05,1.93457]
[1779484912166,44.44,75940.28,27.0,-0.01196,1e-05,1.93457]
[1779484912581,44.44,75940.28,27.0,-0.01196,1e-05,1.93457]
[1779484912590,44.44,75940.28,27.0,-0.01196,1e-05,1.93457]
[1779484913035,44.44,75940.28,27.0,-0.01196,1e-05,1.93455]
[1779484913043,44.44,75940.28,27.0,-0.01196,1e-05,1.93455]
[1779484913480,44.44,75940.28,27.0,-0.01196,1e-05,1.93455]
[1779484913488,44.44,75940.28,27.0,-0.01196,1e-05,1.93455]
[1779484913948,44.44,75940.28,27.0,-0.01196,1e-05,1.93454]
[1779484913954,44.44,75940.28,27.0,-0.01196,1e-05,1.93454]
[1779484914381,44.44,75940.28,27.0,-0.01196,1e-05,1.93454]
[1779484914388,44.44,75940.28,27.0,-0.01196,1e-05,1.93454]
[1779484914817,44.44,75940.28,27.0,-0.01196,1e-05,1.93454]
[1779484914824,44.44,75940.28,27.0,-0.01196,1e-05,1.93454]
[1779484915237,44.44,75940.79,27.0,-0.01195,1e-05,1.93373]
[1779484915243,44.44,75940.79,27.0,-0.01195,1e-05,1.93373]
[1779484915690,44.44,75940.79,27.0,-0.01195,1e-05,1.93373]
[1779484915697,44.44,75940.79,27.0,-0.01195,1e-05,1.93373]
[1779484916128,44.44,75941.37,27.0,-0.01194,1e-05,1.93281]
[1779484916135,44.44,75941.37,27.0,-0.01194,1e-05,1.93281]
[1779484916546,44.44,75941.37,27.0,-0.01194,1e-05,1.93281]
[1779484916554,44.44,75941.37,27.0,-0.01194,1e-05,1.93281]
[1779484916979,44.44,75940.51,27.0,-0.01195,1e-05,1.93414]
[1779484916987,44.44,75940.51,27.0,-0.01195,1e-05,1.93414]
[1779484917402,44.44,75940.51,27.0,-0.01195,1e-05,1.93414]
[1779484917410,44.44,75940.51,27.0,-0.01195,1e-05,1.93414]
[1779484917831,44.44,75940.51,27.0,-0.01195,1e-05,1.93414]
[1779484917838,44.44,75940.51,27.0,-0.01195,1e-05,1.93414]
[1779484918466,44.44,75940.63,27.0,-0.01195,1e-05,1.93394]
[1779484918473,44.44,75940.63,27.0,-0.01195,1e-05,1.93394]
[1779484918916,44.44,75940.71,27.0,-0.01195,1e-05,1.9338]
[1779484918924,44.44,75940.71,27.0,-0.01195,1e-05,1.9338]
[1779484919337,44.44,75940.71,27.0,-0.01195,1e-05,1.9338]
[1779484919346,44.44,75940.71,27.0,-0.01195,1e-05,1.9338]
[1779484919784,44.44,75940.71,27.0,-0.01195,1e-05,1.9338]
[1779484919794,44.44,75940.71,27.0,-0.01195,1e-05,1.9338]
[1779484920258,44.44,75938.38,27.0,-0.01198,1e-05,1.93742]
[1779484920268,44.44,75938.38,27.0,-0.01198,1e-05,1.93742]
[1779484920489,44.44,75938.38,27.0,-0.01198,1e-05,1.93742]
[1779484926415,44.44,75934.27,27.0,-0.01202,1e-05,1.94365]
[1779484929599,44.44,75932.4,27.0,-0.01204,1e-05,1.94652]
[1779484930059,44.44,75930.8,27.0,-0.01206,1e-05,1.94899]
[1779484930066,44.44,75930.8,27.0,-0.01206,1e-05,1.94899]
[1779484930489,44.44,75930.8,27.0,-0.01206,1e-05,1.94899]
[1779484930497,44.44,75930.8,27.0,-0.01206,1e-05,1.94899]
[1779484930935,44.44,75930.71,27.0,-0.01206,1e-05,1.94909]
[1779484930942,44.44,75930.71,27.0,-0.01206,1e-05,1.94909]
[1779484931367,44.44,75930.71,27.0,-0.01206,1e-05,1.94909]
[1779484931376,44.44,75930.71,27.0,-0.01206,1e-05,1.94909]
[1779484931807,44.44,75930.71,27.0,-0.01206,1e-05,1.94909]
[1779484931815,44.44,75930.71,27.0,-0.01206,1e-05,1.94909]
[1779484932277,44.44,75930.82,27.0,-0.01206,1e-05,1.94888]
[1779484932285,44.44,75930.82,27.0,-0.01206,1e-05,1.94888]
[1779484932738,44.44,75930.82,27.0,-0.01206,1e-05,1.94888]
[1779484932745,44.44,75930.82,27.0,-0.01206,1e-05,1.94888]
[1779484933150,44.44,75929.58,27.0,-0.01208,1e-05,1.95079]
[1779484933157,44.44,75929.58,27.0,-0.01208,1e-05,1.95079]
[1779484933570,44.44,75929.58,27.0,-0.01208,1e-05,1.95079]
[1779484933577,44.44,75929.58,27.0,-0.01208,1e-05,1.95079]
[1779484933986,44.44,75928.99,27.0,-0.01208,1e-05,1.95167]
[1779484933994,44.44,75928.99,27.0,-0.01208,1e-05,1.95167]
[1779484934418,44.44,75928.99,27.0,-0.01208,1e-05,1.95167]
[1779484934425,44.44,75928.99,27.0,-0.01208,1e-05,1.95167]
[1779484934871,44.44,75928.99,27.0,-0.01208,1e-05,1.95167]
[1779484934878,44.44,75928.73,27.0,-0.01208,1e-05,1.95204]
[1779484935304,44.44,75928.73,27.0,-0.01208,1e-05,1.95204]
[1779484935315,44.44,75928.73,27.0,-0.01208,1e-05,1.95204]
[1779484935734,44.44,75928.73,27.0,-0.01208,1e-05,1.95204]
[1779484935743,44.44,75928.73,27.0,-0.01208,1e-05,1.95204]
[1779484936197,44.44,75929.88,27.0,-0.01207,1e-05,1.9502]
[1779484936207,44.44,75929.88,27.0,-0.01207,1e-05,1.9502]
[1779484936617,44.44,75929.88,27.0,-0.01207,1e-05,1.9502]
[1779484936625,44.44,75929.88,27.0,-0.01207,1e-05,1.9502]
[1779484937025,44.44,75932.17,27.0,-0.01204,1e-05,1.94657]
[1779484937032,44.44,75932.17,27.0,-0.01204,1e-05,1.94657]
[1779484937454,44.44,75932.17,27.0,-0.01204,1e-05,1.94657]
[1779484937462,44.44,75932.17,27.0,-0.01204,1e-05,1.94657]
[1779484937959,44.44,75933.82,27.0,-0.01203,1e-05,1.94396]
[1779484937966,44.44,75933.82,27.0,-0.01203,1e-05,1.94396]
[1779484938373,44.44,75933.82,27.0,-0.01203,1e-05,1.94396]
[1779484938381,44.44,75933.82,27.0,-0.01203,1e-05,1.94396]
[1779484938830,44.44,75933.82,27.0,-0.01203,1e-05,1.94396]
[1779484938837,44.44,75933.82,27.0,-0.01203,1e-05,1.94396]
[1779484939294,44.44,75933.93,27.0,-0.01202,1e-05,1.94376]
[1779484939301,44.44,75933.93,27.0,-0.01202,1e-05,1.94376]
[1779484939738,44.44,75933.93,27.0,-0.01202,1e-05,1.94376]
[1779484939745,44.44,75933.93,27.0,-0.01202,1e-05,1.94376]
[1779484940183,44.44,75933.98,27.0,-0.01202,1e-05,1.94365]
[1779484940191,44.44,75933.98,27.0,-0.01202,1e-05,1.94365]
[1779484940623,44.44,75933.98,27.0,-0.01202,1e-05,1.94365]
[1779484940631,44.44,75933.98,27.0,-0.01202,1e-05,1.94365]
[1779484941071,44.44,75934.08,27.0,-0.01202,1e-05,1.94347]
[1779484941078,44.44,75934.08,27.0,-0.01202,1e-05,1.94347]
[1779484941581,44.44,75934.08,27.0,-0.01202,1e-05,1.94347]
[1779484941589,44.44,75934.08,27.0,-0.01202,1e-05,1.94347]
[1779484942020,44.44,75933.86,27.0,-0.01202,1e-05,1.94379]
[1779484942027,44.44,75933.86,27.0,-0.01202,1e-05,1.94379]
[1779484942446,44.44,75933.86,27.0,-0.01202,1e-05,1.94379]
[1779484942452,44.44,75933.86,27.0,-0.01202,1e-05,1.94379]
[1779484942875,44.44,75933.86,27.0,-0.01202,1e-05,1.94379]
[1779484942882,44.44,75933.86,27.0,-0.01202,1e-05,1.94379]
[1779484943306,44.44,75933.86,27.0,-0.01202,1e-05,1.94376]
[1779484943313,44.44,75933.86,27.0,-0.01202,1e-05,1.94376]
[1779484943750,44.44,75933.86,27.0,-0.01202,1e-05,1.94376]
[1779484943759,44.44,75933.86,27.0,-0.01202,1e-05,1.94376]
[1779484944194,44.44,75933.84,27.0,-0.01202,1e-05,1.94376]
[1779484944201,44.44,75933.84,27.0,-0.01202,1e-05,1.94376]
[1779484944623,44.44,75933.84,27.0,-0.01202,1e-05,1.94376]
[1779484944629,44.44,75933.84,27.0,-0.01202,1e-05,1.94376]
[1779484945098,44.44,75933.84,27.0,-0.01202,1e-05,1.94373]
[1779484945105,44.44,75933.84,27.0,-0.01202,1e-05,1.94373]
[1779484945507,44.44,75933.84,27.0,-0.01202,1e-05,1.94373]
[1779484945514,44.44,75933.84,27.0,-0.01202,1e-05,1.94373]
[1779484945918,44.44,75933.83,27.0,-0.01202,1e-05,1.94372]
[1779484945925,44.44,75933.83,27.0,-0.01202,1e-05,1.94372]
[1779484946341,44.44,75933.83,27.0,-0.01202,1e-05,1.94372]
[1779484946348,44.44,75933.83,27.0,-0.01202,1e-05,1.94372]
[1779484946818,44.44,75933.83,27.0,-0.01202,1e-05,1.94372]
[1779484946832,44.44,75933.83,27.0,-0.01202,1e-05,1.94372]
[1779484947245,44.44,75933.83,27.0,-0.01202,1e-05,1.94369]
[1779484947252,44.44,75933.83,27.0,-0.01202,1e-05,1.94369]
[1779484947701,44.44,75933.83,27.0,-0.01202,1e-05,1.94369]
[1779484947710,44.44,75933.83,27.0,-0.01202,1e-05,1.94369]
[1779484948346,44.44,75933.83,27.0,-0.01202,1e-05,1.94367]
[1779484948353,44.44,75933.83,27.0,-0.01202,1e-05,1.94367]
[1779484948831,44.44,75933.83,27.0,-0.01202,1e-05,1.94367]
[1779484948842,44.44,75933.83,27.0,-0.01202,1e-05,1.94367]
[1779484948956,44.44,75933.83,27.0,-0.01202,1e-05,1.94364]
[1779484949261,44.44,75933.83,27.0,-0.01202,1e-05,1.94364]
[1779484949268,44.44,75933.83,27.0,-0.01202,1e-05,1.94364]
[1779484949281,44.44,75933.83,27.0,-0.01202,1e-05,1.94364]
[1779484949677,44.44,75933.83,27.0,-0.01202,1e-05,1.94364]
[1779484949685,44.44,75933.83,27.0,-0.01202,1e-05,1.94364]
[1779484950101,44.44,75933.83,27.0,-0.01203,1e-05,1.94421]
[1779484950109,44.44,75933.83,27.0,-0.01203,1e-05,1.94421]
[1779484950534,44.44,75933.83,27.0,-0.01203,1e-05,1.94421]
[1779484950541,44.44,75933.83,27.0,-0.01203,1e-05,1.94421]
[1779484950962,44.44,75933.83,27.0,-0.01203,1e-05,1.94418]
[1779484950969,44.44,75933.83,27.0,-0.01203,1e-05,1.94418]
[1779484951412,44.44,75933.83,27.0,-0.01203,1e-05,1.94418]
[1779484951419,44.44,75933.83,27.0,-0.01203,1e-05,1.94418]
[1779484951608,44.44,75933.83,27.0,-0.01203,1e-05,1.94418]
[1779484957632,44.44,75935.19,27.0,-0.012,1e-05,1.94022]
[1779484960727,44.44,75938.07,27.0,-0.01197,1e-05,1.93569]
[1779484960749,44.44,75937.94,27.0,-0.01197,1e-05,1.93587]
[1779484961778,44.44,75937.94,27.0,-0.01197,1e-05,1.93587]
[1779484961850,44.44,75937.98,27.0,-0.01197,1e-05,1.93642]
[1779484967702,44.44,75939.28,27.0,-0.01196,1e-05,1.93432]
[1779484969741,44.44,75939.55,27.0,-0.01195,1e-05,1.93389]
[1779484969843,44.44,75939.59,27.0,-0.01195,1e-05,1.93382]
[1779484970945,44.44,75942.04,27.0,-0.01193,1e-05,1.93062]
[1779484971729,44.44,75942.2,27.0,-0.01193,1e-05,1.93037]
[1779484976769,44.44,75942.93,27.0,-0.01192,1e-05,1.92922]
[1779484981809,44.44,75943.23,27.0,-0.01192,1e-05,1.92874]
[1779484986843,44.44,75942.93,27.0,-0.01192,1e-05,1.92918]
[1779484992885,44.44,75942.92,27.0,-0.01192,1e-05,1.92915]
[1779484997920,44.44,75942.4,27.0,-0.01193,1e-05,1.92989]
[1779485002954,44.44,75942.76,27.0,-0.01192,1e-05,1.92924]
[1779485011011,44.44,75942.53,27.0,-0.01191,1e-05,1.92779]
[1779485016046,44.44,75944.94,27.0,-0.01189,1e-05,1.92396]
[1779485021081,44.44,75950.62,27.0,-0.01182,1e-05,1.91514]
[1779485023428,44.44,75950.56,27.0,-0.01182,1e-05,1.91523]
[1779485023897,44.44,75950.56,27.0,-0.01182,1e-05,1.91523]
[1779485023904,44.44,75950.56,27.0,-0.01182,1e-05,1.91523]
[1779485024360,44.44,75950.91,27.0,-0.01182,1e-05,1.91469]
[1779485024369,44.44,75950.91,27.0,-0.01182,1e-05,1.91469]
[1779485024820,44.44,75950.91,27.0,-0.01182,1e-05,1.91469]
[1779485024827,44.44,75950.91,27.0,-0.01182,1e-05,1.91469]
[1779485025237,44.44,75951.06,27.0,-0.01182,1e-05,1.91446]
[1779485025244,44.44,75951.06,27.0,-0.01182,1e-05,1.91446]
[1779485025667,44.44,75951.06,27.0,-0.01182,1e-05,1.91446]
[1779485025674,44.44,75951.06,27.0,-0.01182,1e-05,1.91446]
[1779485026139,44.44,75951.1,27.0,-0.01182,1e-05,1.9144]
[1779485026147,44.44,75951.1,27.0,-0.01182,1e-05,1.9144]
[1779485026590,44.44,75951.1,27.0,-0.01182,1e-05,1.9144]
[1779485026597,44.44,75951.1,27.0,-0.01182,1e-05,1.9144]
[1779485027039,44.44,75951.1,27.0,-0.01182,1e-05,1.9144]
[1779485027047,44.44,75951.1,27.0,-0.01182,1e-05,1.9144]
[1779485027491,44.44,75951.1,27.0,-0.01182,1e-05,1.9144]
[1779485027499,44.44,75951.1,27.0,-0.01182,1e-05,1.9144]
[1779485028013,44.44,75950.78,27.0,-0.01182,1e-05,1.91489]
[1779485028022,44.44,75950.78,27.0,-0.01182,1e-05,1.91489]
[1779485028424,44.44,75950.78,27.0,-0.01182,1e-05,1.91489]
[1779485028431,44.44,75950.78,27.0,-0.01182,1e-05,1.91489]
[1779485028895,44.44,75950.78,27.0,-0.01182,1e-05,1.91489]
[1779485028903,44.44,75950.78,27.0,-0.01182,1e-05,1.91489]
[1779485029315,44.44,75950.73,27.0,-0.01182,1e-05,1.91497]
[1779485029324,44.44,75950.73,27.0,-0.01182,1e-05,1.91497]
[1779485029977,44.44,75950.86,27.0,-0.01182,1e-05,1.91476]
[1779485029985,44.44,75950.86,27.0,-0.01182,1e-05,1.91476]
[1779485030388,44.44,75950.86,27.0,-0.01182,1e-05,1.91476]
[1779485030396,44.44,75950.86,27.0,-0.01182,1e-05,1.91476]
[1779485030801,44.44,75950.86,27.0,-0.01182,1e-05,1.91476]
[1779485030809,44.44,75950.86,27.0,-0.01182,1e-05,1.91476]
[1779485031232,44.44,75950.75,27.0,-0.01182,1e-05,1.91493]
[1779485031241,44.44,75950.75,27.0,-0.01182,1e-05,1.91493]
[1779485031755,44.44,75950.75,27.0,-0.01182,1e-05,1.91493]
[1779485031763,44.44,75950.75,27.0,-0.01182,1e-05,1.91493]
[1779485032236,44.44,75949.46,27.0,-0.01183,1e-05,1.91691]
[1779485032244,44.44,75949.46,27.0,-0.01183,1e-05,1.91691]
[1779485032674,44.44,75949.46,27.0,-0.01183,1e-05,1.91691]
[1779485032682,44.44,75949.46,27.0,-0.01183,1e-05,1.91691]
[1779485033139,44.44,75948.21,27.0,-0.01185,1e-05,1.91884]
[1779485033146,44.44,75948.21,27.0,-0.01185,1e-05,1.91884]
[1779485033595,44.44,75948.21,27.0,-0.01185,1e-05,1.91884]
[1779485033603,44.44,75948.21,27.0,-0.01185,1e-05,1.91884]
[1779485034026,44.44,75948.38,27.0,-0.01185,1e-05,1.91856]
[1779485034034,44.44,75948.38,27.0,-0.01185,1e-05,1.91856]
[1779485034504,44.44,75948.38,27.0,-0.01185,1e-05,1.91856]
[1779485034512,44.44,75948.38,27.0,-0.01185,1e-05,1.91856]
[1779485034953,44.44,75948.38,27.0,-0.01185,1e-05,1.91856]
[1779485034961,44.44,75948.38,27.0,-0.01185,1e-05,1.91856]
[1779485035408,44.44,75948.38,27.0,-0.01185,1e-05,1.91855]
[1779485035415,44.44,75948.38,27.0,-0.01185,1e-05,1.91855]
[1779485035821,44.44,75948.38,27.0,-0.01185,1e-05,1.91855]
[1779485035829,44.44,75948.38,27.0,-0.01185,1e-05,1.91855]
[1779485036274,44.44,75948.38,27.0,-0.01185,1e-05,1.91854]
[1779485036281,44.44,75948.38,27.0,-0.01185,1e-05,1.91854]
[1779485036727,44.44,75948.38,27.0,-0.01185,1e-05,1.91854]
[1779485036736,44.44,75948.38,27.0,-0.01185,1e-05,1.91854]
[1779485037152,44.44,75948.38,27.0,-0.01185,1e-05,1.91853]
[1779485037159,44.44,75948.38,27.0,-0.01185,1e-05,1.91853]
[1779485037701,44.44,75948.38,27.0,-0.01185,1e-05,1.91853]
[1779485037709,44.44,75948.38,27.0,-0.01185,1e-05,1.91853]
[1779485038115,44.44,75948.38,27.0,-0.01185,1e-05,1.91851]
[1779485038121,44.44,75948.38,27.0,-0.01185,1e-05,1.91851]
[1779485038581,44.44,75948.38,27.0,-0.01185,1e-05,1.91851]
[1779485038589,44.44,75948.38,27.0,-0.01185,1e-05,1.91851]
[1779485038993,44.44,75948.38,27.0,-0.01185,1e-05,1.9185]
[1779485039000,44.44,75948.38,27.0,-0.01185,1e-05,1.9185]
[1779485039457,44.44,75948.38,27.0,-0.01185,1e-05,1.9185]
[1779485039464,44.44,75948.38,27.0,-0.01185,1e-05,1.9185]
[1779485039878,44.44,75948.38,27.0,-0.01185,1e-05,1.9185]
[1779485039885,44.44,75948.38,27.0,-0.01185,1e-05,1.9185]
[1779485040285,44.44,75948.38,27.0,-0.01185,1e-05,1.91849]
[1779485040293,44.44,75948.38,27.0,-0.01185,1e-05,1.91849]
[1779485040749,44.44,75948.38,27.0,-0.01185,1e-05,1.91849]
[1779485040757,44.44,75948.38,27.0,-0.01185,1e-05,1.91849]
[1779485041211,44.44,75948.35,27.0,-0.01185,1e-05,1.91852]
[1779485041218,44.44,75948.35,27.0,-0.01185,1e-05,1.91852]
[1779485041626,44.44,75948.35,27.0,-0.01185,1e-05,1.91852]
[1779485041633,44.44,75948.35,27.0,-0.01185,1e-05,1.91852]
[1779485042087,44.44,75948.35,27.0,-0.01185,1e-05,1.91851]
[1779485042094,44.44,75948.35,27.0,-0.01185,1e-05,1.91851]
[1779485042505,44.44,75948.35,27.0,-0.01185,1e-05,1.91851]
[1779485042513,44.44,75948.35,27.0,-0.01185,1e-05,1.91851]
[1779485042928,44.44,75948.35,27.0,-0.01185,1e-05,1.91851]
[1779485042936,44.44,75948.35,27.0,-0.01185,1e-05,1.91851]
[1779485043404,44.44,75948.35,27.0,-0.01185,1e-05,1.9185]
[1779485043411,44.44,75948.35,27.0,-0.01185,1e-05,1.9185]
[1779485043841,44.44,75948.35,27.0,-0.01185,1e-05,1.9185]
[1779485043849,44.44,75948.35,27.0,-0.01185,1e-05,1.9185]
[1779485044284,44.44,75948.35,27.0,-0.01185,1e-05,1.91848]
[1779485044291,44.44,75948.35,27.0,-0.01185,1e-05,1.91848]
[1779485044765,44.44,75948.35,27.0,-0.01185,1e-05,1.91848]
[1779485044772,44.44,75948.35,27.0,-0.01185,1e-05,1.91848]
[1779485045206,44.44,75948.35,27.0,-0.01185,1e-05,1.91847]
[1779485045214,44.44,75948.35,27.0,-0.01185,1e-05,1.91847]
[1779485045503,44.44,75948.35,27.0,-0.01185,1e-05,1.91847]
[1779485051295,44.44,75945.08,27.0,-0.01188,1e-05,1.92344]
[1779485057337,44.44,75944.17,27.0,-0.01189,1e-05,1.92469]
[1779485062372,44.44,75944.52,27.0,-0.01189,1e-05,1.92402]
[1779485067420,44.44,75944.31,27.0,-0.01189,1e-05,1.92425]
[1779485072461,44.44,75939.47,27.0,-0.01193,1e-05,1.92999]
[1779485077496,44.44,75938.04,27.0,-0.01195,1e-05,1.93209]
[1779485082531,44.43,75938.92,27.0,-0.01194,1e-05,1.93059]
[1779485085597,44.43,75938.74,27.0,-0.01194,1e-05,1.93085]
[1779485086014,44.43,75938.74,27.0,-0.01194,1e-05,1.93085]
[1779485086020,44.43,75938.74,27.0,-0.01194,1e-05,1.93085]
[1779485086478,44.43,75938.74,27.0,-0.01194,1e-05,1.9308]
[1779485086485,44.43,75938.74,27.0,-0.01194,1e-05,1.9308]
[1779485086934,44.43,75938.74,27.0,-0.01194,1e-05,1.9308]
[1779485086940,44.43,75938.74,27.0,-0.01194,1e-05,1.9308]
[1779485087341,44.43,75938.74,27.0,-0.01194,1e-05,1.93078]
[1779485087348,44.43,75938.74,27.0,-0.01194,1e-05,1.93078]
[1779485087753,44.43,75938.74,27.0,-0.01194,1e-05,1.93078]
[1779485087765,44.43,75938.74,27.0,-0.01194,1e-05,1.93078]
[1779485088197,44.43,75938.74,27.0,-0.01194,1e-05,1.93076]
[1779485088203,44.43,75938.74,27.0,-0.01194,1e-05,1.93076]
[1779485088635,44.43,75938.74,27.0,-0.01194,1e-05,1.93076]
[1779485088642,44.43,75938.74,27.0,-0.01194,1e-05,1.93076]
[1779485089078,44.43,75939.03,27.0,-0.01193,1e-05,1.93028]
[1779485089085,44.43,75939.03,27.0,-0.01193,1e-05,1.93028]
[1779485089577,44.43,75939.03,27.0,-0.01193,1e-05,1.93028]
[1779485089585,44.43,75939.03,27.0,-0.01193,1e-05,1.93028]
[1779485090024,44.43,75939.03,27.0,-0.01193,1e-05,1.93028]
[1779485090031,44.43,75939.03,27.0,-0.01193,1e-05,1.93026]
[1779485090479,44.43,75939.03,27.0,-0.01193,1e-05,1.93026]
[1779485090487,44.43,75939.03,27.0,-0.01193,1e-05,1.93026]
[1779485090983,44.43,75939.03,27.0,-0.01193,1e-05,1.93026]
[1779485090990,44.43,75939.03,27.0,-0.01193,1e-05,1.93026]
[1779485091425,44.43,75938.97,27.0,-0.01193,1e-05,1.93034]
[1779485091432,44.43,75938.97,27.0,-0.01193,1e-05,1.93034]
[1779485091742,44.43,75938.97,27.0,-0.01193,1e-05,1.93034]
[1779485091846,44.43,75938.97,27.0,-0.01193,1e-05,1.93034]
[1779485091856,44.43,75938.97,27.0,-0.01193,1e-05,1.93034]
[1779485092291,44.43,75939.18,27.0,-0.01193,1e-05,1.92999]
[1779485092298,44.43,75939.18,27.0,-0.01193,1e-05,1.92999]
[1779485092672,44.43,75939.18,27.0,-0.01193,1e-05,1.92999]
[1779485092742,44.43,75939.18,27.0,-0.01193,1e-05,1.92999]
[1779485092749,44.43,75939.18,27.0,-0.01193,1e-05,1.92999]
[1779485093204,44.43,75939.77,27.0,-0.01192,1e-05,1.92906]
[1779485093211,44.43,75939.77,27.0,-0.01192,1e-05,1.92906]
[1779485093676,44.43,75939.77,27.0,-0.01192,1e-05,1.92906]
[1779485093684,44.43,75939.77,27.0,-0.01192,1e-05,1.92906]
[1779485094108,44.43,75940.09,27.0,-0.01192,1e-05,1.92854]
[1779485094116,44.43,75940.09,27.0,-0.01192,1e-05,1.92854]
[1779485094566,44.43,75940.09,27.0,-0.01192,1e-05,1.92854]
[1779485094576,44.43,75940.09,27.0,-0.01192,1e-05,1.92854]
[1779485095025,44.43,75940.09,27.0,-0.01192,1e-05,1.92854]
[1779485095034,44.43,75940.19,27.0,-0.01192,1e-05,1.92837]
[1779485095486,44.43,75940.19,27.0,-0.01192,1e-05,1.92837]
[1779485095493,44.43,75940.19,27.0,-0.01192,1e-05,1.92837]
[1779485095947,44.43,75940.19,27.0,-0.01192,1e-05,1.92837]
[1779485095954,44.43,75940.19,27.0,-0.01192,1e-05,1.92837]
[1779485096368,44.43,75940.13,27.0,-0.01192,1e-05,1.92845]
[1779485096375,44.43,75940.13,27.0,-0.01192,1e-05,1.92845]
[1779485096782,44.43,75940.13,27.0,-0.01192,1e-05,1.92845]
[1779485096790,44.43,75940.13,27.0,-0.01192,1e-05,1.92845]
[1779485097235,44.43,75940.69,27.0,-0.01191,1e-05,1.92757]
[1779485097243,44.43,75940.69,27.0,-0.01191,1e-05,1.92757]
[1779485097675,44.43,75940.69,27.0,-0.01191,1e-05,1.92757]
[1779485097683,44.43,75940.69,27.0,-0.01191,1e-05,1.92757]
[1779485098132,44.43,75940.69,27.0,-0.01191,1e-05,1.92756]
[1779485098140,44.43,75940.69,27.0,-0.01191,1e-05,1.92756]
[1779485098641,44.43,75940.69,27.0,-0.01191,1e-05,1.92756]
[1779485098648,44.43,75940.69,27.0,-0.01191,1e-05,1.92756]
[1779485099074,44.43,75940.69,27.0,-0.01191,1e-05,1.92754]
[1779485099081,44.43,75940.69,27.0,-0.01191,1e-05,1.92754]
[1779485099488,44.43,75940.69,27.0,-0.01191,1e-05,1.92754]
[1779485099496,44.43,75940.69,27.0,-0.01191,1e-05,1.92754]
[1779485099915,44.43,75940.69,27.0,-0.01191,1e-05,1.92754]
[1779485099925,44.43,75940.69,27.0,-0.01191,1e-05,1.92754]
[1779485100281,44.43,75940.57,27.0,-0.01191,1e-05,1.92772]
[1779485100367,44.43,75940.57,27.0,-0.01191,1e-05,1.92772]
[1779485100441,44.43,75940.57,27.0,-0.01191,1e-05,1.92772]
[1779485100794,44.43,75940.57,27.0,-0.01191,1e-05,1.92772]
[1779485101017,44.43,75940.57,27.0,-0.01191,1e-05,1.92772]
[1779485101032,44.43,75940.57,27.0,-0.01191,1e-05,1.92772]
[1779485100857,44.44,75935.64,27.0,-0.01197,1e-05,1.93597]
[1779485101214,44.44,75935.64,27.0,-0.01197,1e-05,1.93597]
[1779485101227,44.44,75935.64,27.0,-0.01197,1e-05,1.93597]
[1779485101543,44.44,75935.64,27.0,-0.01197,1e-05,1.93597]
[1779485101639,44.44,75935.64,27.0,-0.01197,1e-05,1.93597]
[1779485101649,44.44,75935.64,27.0,-0.01197,1e-05,1.93597]
[1779485101665,44.44,75913.26,27.0,-0.01223,1e-05,1.97169]
[1779485102086,44.44,75913.26,27.0,-0.01223,1e-05,1.97169]
[1779485102106,44.44,75913.26,27.0,-0.01223,1e-05,1.97169]
[1779485102521,44.44,75913.26,27.0,-0.01223,1e-05,1.97169]
[1779485102530,44.44,75913.26,27.0,-0.01223,1e-05,1.97169]
[1779485102938,44.44,75913.26,27.0,-0.01223,1e-05,1.97169]
[1779485102946,44.44,75913.26,27.0,-0.01223,1e-05,1.97169]
[1779485103371,44.44,75906.85,27.0,-0.01231,1e-05,1.98176]
[1779485103380,44.44,75906.85,27.0,-0.01231,1e-05,1.98176]
[1779485103806,44.44,75906.85,27.0,-0.01231,1e-05,1.98176]
[1779485103815,44.44,75906.85,27.0,-0.01231,1e-05,1.98176]
[1779485104238,44.44,75908.53,27.0,-0.01229,1e-05,1.97898]
[1779485104246,44.44,75908.53,27.0,-0.01229,1e-05,1.97898]
[1779485104677,44.44,75908.53,27.0,-0.01229,1e-05,1.97898]
[1779485104684,44.44,75908.53,27.0,-0.01229,1e-05,1.97898]
[1779485105090,44.44,75908.27,27.0,-0.01229,1e-05,1.97928]
[1779485105097,44.44,75908.27,27.0,-0.01229,1e-05,1.97928]
[1779485105532,44.44,75908.27,27.0,-0.01229,1e-05,1.97928]
[1779485105538,44.44,75908.27,27.0,-0.01229,1e-05,1.97928]
[1779485105957,44.44,75908.27,27.0,-0.01229,1e-05,1.97928]
[1779485105965,44.44,75908.27,27.0,-0.01229,1e-05,1.97928]
[1779485106431,44.44,75908.2,27.0,-0.01229,1e-05,1.97928]
[1779485106438,44.44,75908.2,27.0,-0.01229,1e-05,1.97928]
[1779485106855,44.44,75908.2,27.0,-0.01229,1e-05,1.97928]
[1779485106864,44.44,75908.2,27.0,-0.01229,1e-05,1.97928]
[1779485107314,44.44,75908.35,27.0,-0.01229,1e-05,1.97893]
[1779485107322,44.44,75908.35,27.0,-0.01229,1e-05,1.97893]
[1779485107658,44.44,75908.35,27.0,-0.01229,1e-05,1.97893]
[1779485112742,44.43,75907.6,27.0,-0.01229,1e-05,1.97945]
[1779485117777,44.43,75907.73,27.0,-0.01228,1e-05,1.97857]
[1779485122812,44.43,75921.42,27.0,-0.01212,1e-05,1.95644]
[1779485127848,44.43,75926.62,27.0,-0.01206,1e-05,1.94788]
[1779485132883,44.42,75929.61,27.0,-0.01201,1e-05,1.94118]
[1779485137932,44.42,75940.46,27.0,-0.01189,1e-05,1.92403]
[1779485142968,44.42,75941.06,27.0,-0.01188,1e-05,1.9229]
[1779485148004,44.42,75941.7,27.0,-0.01187,1e-05,1.92173]
[1779485148180,44.42,75941.7,27.0,-0.01187,1e-05,1.92173]
[1779485148582,44.42,75941.7,27.0,-0.01187,1e-05,1.92173]
[1779485148590,44.42,75941.7,27.0,-0.01187,1e-05,1.92173]
[1779485149025,44.42,75941.7,27.0,-0.01187,1e-05,1.92173]
[1779485149033,44.42,75941.7,27.0,-0.01187,1e-05,1.92173]
[1779485149482,44.42,75941.39,27.0,-0.01188,1e-05,1.92218]
[1779485149491,44.42,75941.39,27.0,-0.01188,1e-05,1.92218]
[1779485149974,44.42,75941.39,27.0,-0.01188,1e-05,1.92218]
[1779485149986,44.42,75941.39,27.0,-0.01188,1e-05,1.92218]
[1779485150484,44.42,75941.5,27.0,-0.01188,1e-05,1.92197]
[1779485150491,44.42,75941.5,27.0,-0.01188,1e-05,1.92197]
[1779485150914,44.42,75941.5,27.0,-0.01188,1e-05,1.92197]
[1779485150922,44.42,75941.5,27.0,-0.01188,1e-05,1.92197]
[1779485151359,44.42,75941.47,27.0,-0.01188,1e-05,1.92198]
[1779485151366,44.42,75941.47,27.0,-0.01188,1e-05,1.92198]
[1779485151766,44.42,75941.47,27.0,-0.01188,1e-05,1.92198]
[1779485151774,44.42,75941.47,27.0,-0.01188,1e-05,1.92198]
[1779485152182,44.42,75941.5,27.0,-0.01187,1e-05,1.9219]
[1779485152189,44.42,75941.5,27.0,-0.01187,1e-05,1.9219]
[1779485152596,44.42,75941.5,27.0,-0.01187,1e-05,1.9219]
[1779485152606,44.42,75941.5,27.0,-0.01187,1e-05,1.9219]
[1779485153033,44.42,75941.5,27.0,-0.01187,1e-05,1.9219]
[1779485153041,44.42,75941.5,27.0,-0.01187,1e-05,1.9219]
[1779485153470,44.42,75942.29,27.0,-0.01187,1e-05,1.92064]
[1779485153477,44.42,75942.29,27.0,-0.01187,1e-05,1.92064]
[1779485153881,44.42,75942.29,27.0,-0.01187,1e-05,1.92064]
[1779485153888,44.42,75942.29,27.0,-0.01187,1e-05,1.92064]
[1779485154546,44.42,75941.65,27.0,-0.01187,1e-05,1.9216]
[1779485154553,44.42,75941.65,27.0,-0.01187,1e-05,1.9216]
[1779485155009,44.42,75941.65,27.0,-0.01187,1e-05,1.9216]
[1779485155016,44.42,75941.65,27.0,-0.01187,1e-05,1.9216]
[1779485155480,44.42,75941.61,27.0,-0.01187,1e-05,1.92163]
[1779485155489,44.42,75941.61,27.0,-0.01187,1e-05,1.92163]
[1779485155973,44.42,75941.61,27.0,-0.01187,1e-05,1.92163]
[1779485155981,44.42,75941.61,27.0,-0.01187,1e-05,1.92163]
[1779485156433,44.42,75941.61,27.0,-0.01187,1e-05,1.92159]
[1779485156441,44.42,75941.61,27.0,-0.01187,1e-05,1.92159]
[1779485156859,44.42,75941.61,27.0,-0.01187,1e-05,1.92159]
[1779485156867,44.42,75941.61,27.0,-0.01187,1e-05,1.92159]
[1779485157310,44.42,75941.58,27.0,-0.01187,1e-05,1.92161]
[1779485157318,44.42,75941.58,27.0,-0.01187,1e-05,1.92161]
[1779485157736,44.42,75941.58,27.0,-0.01187,1e-05,1.92161]
[1779485157744,44.42,75941.58,27.0,-0.01187,1e-05,1.92161]
[1779485158228,44.42,75941.58,27.0,-0.01187,1e-05,1.92157]
[1779485158236,44.42,75941.58,27.0,-0.01187,1e-05,1.92157]
[1779485158651,44.42,75941.58,27.0,-0.01187,1e-05,1.92157]
[1779485158658,44.42,75941.58,27.0,-0.01187,1e-05,1.92157]
[1779485159123,44.42,75941.58,27.0,-0.01187,1e-05,1.92154]
[1779485159130,44.42,75941.58,27.0,-0.01187,1e-05,1.92154]
[1779485159538,44.42,75941.58,27.0,-0.01187,1e-05,1.92154]
[1779485159545,44.42,75941.58,27.0,-0.01187,1e-05,1.92154]
[1779485160007,44.42,75941.58,27.0,-0.01187,1e-05,1.92154]
[1779485160024,44.42,75941.58,27.0,-0.01187,1e-05,1.92154]
[1779485160463,44.42,75941.81,27.0,-0.01187,1e-05,1.92115]
[1779485160471,44.42,75941.81,27.0,-0.01187,1e-05,1.92115]
[1779485160900,44.42,75941.81,27.0,-0.01187,1e-05,1.92115]
[1779485160909,44.42,75941.81,27.0,-0.01187,1e-05,1.92115]
[1779485161351,44.42,75941.81,27.0,-0.01187,1e-05,1.92112]
[1779485161360,44.42,75941.81,27.0,-0.01187,1e-05,1.92112]
[1779485161831,44.42,75941.81,27.0,-0.01187,1e-05,1.92112]
[1779485161844,44.42,75941.81,27.0,-0.01187,1e-05,1.92112]
[1779485162253,44.42,75941.81,27.0,-0.01187,1e-05,1.92108]
[1779485162261,44.42,75941.81,27.0,-0.01187,1e-05,1.92108]
[1779485162730,44.42,75941.81,27.0,-0.01187,1e-05,1.92108]
[1779485162737,44.42,75941.81,27.0,-0.01187,1e-05,1.92108]
[1779485163235,44.42,75941.46,27.0,-0.01187,1e-05,1.92159]
[1779485163242,44.42,75941.46,27.0,-0.01187,1e-05,1.92159]
[1779485163667,44.42,75941.46,27.0,-0.01187,1e-05,1.92159]
[1779485163673,44.42,75941.46,27.0,-0.01187,1e-05,1.92159]
[1779485164074,44.42,75941.46,27.0,-0.01187,1e-05,1.92159]
[1779485164082,44.42,75941.46,27.0,-0.01187,1e-05,1.92159]
[1779485164534,44.42,75941.31,27.0,-0.01187,1e-05,1.92179]
[1779485164542,44.42,75941.31,27.0,-0.01187,1e-05,1.92179]
[1779485165000,44.42,75941.31,27.0,-0.01187,1e-05,1.92179]
[1779485165010,44.42,75941.31,27.0,-0.01187,1e-05,1.92179]
[1779485165473,44.42,75941.31,27.0,-0.01187,1e-05,1.92176]
[1779485165481,44.42,75941.31,27.0,-0.01187,1e-05,1.92176]
[1779485165943,44.42,75941.31,27.0,-0.01187,1e-05,1.92176]
[1779485165951,44.42,75941.31,27.0,-0.01187,1e-05,1.92176]
[1779485166383,44.42,75941.35,27.0,-0.01187,1e-05,1.92166]
[1779485166390,44.42,75941.35,27.0,-0.01187,1e-05,1.92166]
[1779485166854,44.42,75941.35,27.0,-0.01187,1e-05,1.92166]
[1779485166861,44.42,75941.35,27.0,-0.01187,1e-05,1.92166]
[1779485167272,44.42,75941.51,27.0,-0.01187,1e-05,1.92138]
[1779485167279,44.42,75941.51,27.0,-0.01187,1e-05,1.92138]
[1779485167729,44.42,75941.51,27.0,-0.01187,1e-05,1.92138]
[1779485167736,44.42,75941.51,27.0,-0.01187,1e-05,1.92138]
[1779485168157,44.42,75941.2,27.0,-0.01187,1e-05,1.92183]
[1779485168165,44.42,75941.2,27.0,-0.01187,1e-05,1.92183]
[1779485168608,44.42,75941.2,27.0,-0.01187,1e-05,1.92183]
[1779485168614,44.42,75941.2,27.0,-0.01187,1e-05,1.92183]
[1779485169027,44.42,75941.2,27.0,-0.01187,1e-05,1.92183]
[1779485169035,44.42,75941.2,27.0,-0.01187,1e-05,1.92183]
[1779485169440,44.42,75941.06,27.0,-0.01188,1e-05,1.92201]
[1779485169447,44.42,75941.06,27.0,-0.01188,1e-05,1.92201]
[1779485169927,44.42,75941.06,27.0,-0.01188,1e-05,1.92201]
[1779485169935,44.42,75941.06,27.0,-0.01188,1e-05,1.92201]
[1779485170214,44.42,75941.06,27.0,-0.01188,1e-05,1.92198]
[1779485178214,44.42,75940.28,27.0,-0.01188,1e-05,1.92293]
[1779485179336,44.42,75940.28,27.0,-0.01188,1e-05,1.92293]
[1779485179820,44.42,75940.28,27.0,-0.01188,1e-05,1.92293]
[1779485179827,44.42,75940.28,27.0,-0.01188,1e-05,1.92293]
[1779485180254,44.42,75939.91,27.0,-0.01189,1e-05,1.92343]
[1779485180261,44.42,75939.91,27.0,-0.01189,1e-05,1.92343]
[1779485180682,44.42,75939.91,27.0,-0.01189,1e-05,1.92343]
[1779485180689,44.42,75939.91,27.0,-0.01189,1e-05,1.92343]
[1779485181098,44.42,75939.91,27.0,-0.01189,1e-05,1.92343]
[1779485181105,44.42,75939.91,27.0,-0.01189,1e-05,1.92343]
[1779485181571,44.42,75938.86,27.0,-0.0119,1e-05,1.92502]
[1779485181578,44.42,75938.86,27.0,-0.0119,1e-05,1.92502]
[1779485182020,44.42,75938.86,27.0,-0.0119,1e-05,1.92502]
[1779485182027,44.42,75938.86,27.0,-0.0119,1e-05,1.92502]
[1779485182498,44.42,75938.77,27.0,-0.0119,1e-05,1.92513]
[1779485182504,44.42,75938.77,27.0,-0.0119,1e-05,1.92513]
[1779485182953,44.42,75938.77,27.0,-0.0119,1e-05,1.92513]
[1779485182960,44.42,75938.77,27.0,-0.0119,1e-05,1.92513]
[1779485183388,44.42,75938.77,27.0,-0.0119,1e-05,1.92509]
[1779485183395,44.42,75938.77,27.0,-0.0119,1e-05,1.92509]
[1779485183874,44.42,75938.77,27.0,-0.0119,1e-05,1.92509]
[1779485183883,44.42,75938.77,27.0,-0.0119,1e-05,1.92509]
[1779485184310,44.42,75938.77,27.0,-0.0119,1e-05,1.92505]
[1779485184316,44.42,75938.77,27.0,-0.0119,1e-05,1.92505]
[1779485184727,44.42,75938.77,27.0,-0.0119,1e-05,1.92505]
[1779485184735,44.42,75938.77,27.0,-0.0119,1e-05,1.92505]
[1779485185149,44.42,75938.77,27.0,-0.0119,1e-05,1.92501]
[1779485185158,44.42,75938.77,27.0,-0.0119,1e-05,1.92501]
[1779485185610,44.42,75938.77,27.0,-0.0119,1e-05,1.92501]
[1779485185618,44.42,75938.77,27.0,-0.0119,1e-05,1.92501]
[1779485186044,44.42,75938.77,27.0,-0.0119,1e-05,1.92501]
[1779485186054,44.42,75938.77,27.0,-0.0119,1e-05,1.92501]
[1779485186480,44.42,75939.96,27.0,-0.01188,1e-05,1.92313]
[1779485186488,44.42,75939.96,27.0,-0.01188,1e-05,1.92313]
[1779485186949,44.42,75939.96,27.0,-0.01188,1e-05,1.92313]
[1779485186955,44.42,75939.96,27.0,-0.01188,1e-05,1.92313]
[1779485187369,44.42,75942.68,27.0,-0.01185,1e-05,1.91889]
[1779485187377,44.42,75942.68,27.0,-0.01185,1e-05,1.91889]
[1779485187832,44.42,75942.68,27.0,-0.01185,1e-05,1.91889]
[1779485187839,44.42,75942.68,27.0,-0.01185,1e-05,1.91889]
[1779485188297,44.42,75943.24,27.0,-0.01185,1e-05,1.918]
[1779485188305,44.42,75943.24,27.0,-0.01185,1e-05,1.918]
[1779485188733,44.42,75943.24,27.0,-0.01185,1e-05,1.918]
[1779485188741,44.42,75943.24,27.0,-0.01185,1e-05,1.918]
[1779485189235,44.42,75943.33,27.0,-0.01185,1e-05,1.91784]
[1779485189243,44.42,75943.33,27.0,-0.01185,1e-05,1.91784]
[1779485189660,44.42,75943.33,27.0,-0.01185,1e-05,1.91784]
[1779485189667,44.42,75943.33,27.0,-0.01185,1e-05,1.91784]
[1779485190071,44.42,75943.33,27.0,-0.01185,1e-05,1.91784]
[1779485190078,44.42,75943.33,27.0,-0.01185,1e-05,1.91784]
[1779485190536,44.42,75943.33,27.0,-0.01185,1e-05,1.91781]
[1779485190546,44.42,75943.33,27.0,-0.01185,1e-05,1.91781]
[1779485191026,44.42,75943.33,27.0,-0.01185,1e-05,1.91781]
[1779485191034,44.42,75943.33,27.0,-0.01185,1e-05,1.91781]
[1779485191497,44.41,75943.26,27.0,-0.01184,1e-05,1.91625]
[1779485191506,44.41,75943.26,27.0,-0.01184,1e-05,1.91625]
[1779485191959,44.41,75943.26,27.0,-0.01184,1e-05,1.91625]
[1779485191966,44.41,75943.26,27.0,-0.01184,1e-05,1.91625]
[1779485192367,44.41,75943.14,27.0,-0.01184,1e-05,1.91641]
[1779485192378,44.41,75943.14,27.0,-0.01184,1e-05,1.91641]
[1779485192777,44.41,75943.14,27.0,-0.01184,1e-05,1.91641]
[1779485192785,44.41,75943.14,27.0,-0.01184,1e-05,1.91641]
[1779485193201,44.41,75942.96,27.0,-0.01184,1e-05,1.91667]
[1779485193208,44.41,75942.96,27.0,-0.01184,1e-05,1.91667]
[1779485193665,44.41,75942.96,27.0,-0.01184,1e-05,1.91667]
[1779485193674,44.41,75942.96,27.0,-0.01184,1e-05,1.91667]
[1779485194103,44.41,75942.96,27.0,-0.01184,1e-05,1.91667]
[1779485194112,44.41,75942.96,27.0,-0.01184,1e-05,1.91667]
[1779485194569,44.41,75942.43,27.0,-0.01185,1e-05,1.91747]
[1779485194582,44.41,75942.43,27.0,-0.01185,1e-05,1.91747]
[1779485195026,44.41,75942.43,27.0,-0.01185,1e-05,1.91747]
[1779485195034,44.41,75942.43,27.0,-0.01185,1e-05,1.91747]
[1779485195512,44.41,75941.34,27.0,-0.01186,1e-05,1.91913]
[1779485195519,44.41,75941.34,27.0,-0.01186,1e-05,1.91913]
[1779485195943,44.41,75941.34,27.0,-0.01186,1e-05,1.91913]
[1779485195950,44.41,75941.34,27.0,-0.01186,1e-05,1.91913]
[1779485196441,44.41,75940.92,27.0,-0.01186,1e-05,1.91975]
[1779485196450,44.41,75940.92,27.0,-0.01186,1e-05,1.91975]
[1779485196892,44.41,75940.92,27.0,-0.01186,1e-05,1.91975]
[1779485196899,44.41,75940.92,27.0,-0.01186,1e-05,1.91975]
[1779485197315,44.41,75941.3,27.0,-0.01186,1e-05,1.91914]
[1779485197322,44.41,75941.3,27.0,-0.01186,1e-05,1.91914]
[1779485197723,44.41,75941.3,27.0,-0.01186,1e-05,1.91914]
[1779485197730,44.41,75941.3,27.0,-0.01186,1e-05,1.91914]
[1779485198150,44.41,75941.3,27.0,-0.01186,1e-05,1.91914]
[1779485198378,44.41,75941.05,27.0,-0.01186,1e-05,1.9195]
[1779485198797,44.41,75941.05,27.0,-0.01186,1e-05,1.9195]
[1779485198811,44.41,75941.05,27.0,-0.01186,1e-05,1.9195]
[1779485199245,44.41,75939.45,27.0,-0.01188,1e-05,1.92194]
[1779485199254,44.41,75939.45,27.0,-0.01188,1e-05,1.92194]
[1779485199936,44.41,75939.45,27.0,-0.01188,1e-05,1.92194]
[1779485199944,44.41,75939.45,27.0,-0.01188,1e-05,1.92194]
[1779485200370,44.41,75939.11,27.0,-0.01188,1e-05,1.92244]
[1779485200378,44.41,75939.11,27.0,-0.01188,1e-05,1.92244]
[1779485200832,44.41,75939.11,27.0,-0.01188,1e-05,1.92244]
[1779485200842,44.41,75939.11,27.0,-0.01188,1e-05,1.92244]
[1779485201314,44.41,75936.8,27.0,-0.01191,1e-05,1.92599]
[1779485201321,44.41,75936.8,27.0,-0.01191,1e-05,1.92599]
[1779485201376,44.41,75936.8,27.0,-0.01191,1e-05,1.92599]
[1779485207418,44.41,75931.54,27.0,-0.01196,1e-05,1.93387]
[1779485210589,44.41,75931.38,27.0,-0.01197,1e-05,1.93401]
[1779485211017,44.41,75931.38,27.0,-0.01197,1e-05,1.93401]
[1779485211026,44.41,75931.38,27.0,-0.01197,1e-05,1.93401]
[1779485211467,44.41,75931.38,27.0,-0.01196,1e-05,1.93389]
[1779485211474,44.41,75931.38,27.0,-0.01196,1e-05,1.93389]
[1779485211948,44.41,75931.38,27.0,-0.01196,1e-05,1.93389]
[1779485211955,44.41,75931.38,27.0,-0.01196,1e-05,1.93389]
[1779485212359,44.41,75931.34,27.0,-0.01196,1e-05,1.93389]
[1779485212367,44.41,75931.34,27.0,-0.01196,1e-05,1.93389]
[1779485212767,44.41,75931.34,27.0,-0.01196,1e-05,1.93389]
[1779485212774,44.41,75931.34,27.0,-0.01196,1e-05,1.93389]
[1779485213208,44.41,75931.34,27.0,-0.01196,1e-05,1.93383]
[1779485213215,44.41,75931.34,27.0,-0.01196,1e-05,1.93383]
[1779485213616,44.41,75931.34,27.0,-0.01196,1e-05,1.93383]
[1779485213624,44.41,75931.34,27.0,-0.01196,1e-05,1.93383]
[1779485214071,44.41,75931.34,27.0,-0.01196,1e-05,1.93383]
[1779485214078,44.41,75931.34,27.0,-0.01196,1e-05,1.93383]
[1779485214496,44.41,75931.34,27.0,-0.01196,1e-05,1.93376]
[1779485214502,44.41,75931.34,27.0,-0.01196,1e-05,1.93376]
[1779485214957,44.41,75931.34,27.0,-0.01196,1e-05,1.93376]
[1779485214964,44.41,75931.34,27.0,-0.01196,1e-05,1.93376]
[1779485215372,44.41,75931.27,27.0,-0.01196,1e-05,1.93381]
[1779485215379,44.41,75931.27,27.0,-0.01196,1e-05,1.93381]
[1779485215829,44.41,75931.27,27.0,-0.01196,1e-05,1.93381]
[1779485215837,44.41,75931.27,27.0,-0.01196,1e-05,1.93381]
[1779485216275,44.41,75931.31,27.0,-0.01196,1e-05,1.93368]
[1779485216282,44.41,75931.31,27.0,-0.01196,1e-05,1.93368]
[1779485216693,44.41,75931.31,27.0,-0.01196,1e-05,1.93368]
[1779485216703,44.41,75931.31,27.0,-0.01196,1e-05,1.93368]
[1779485217153,44.41,75931.31,27.0,-0.01196,1e-05,1.93368]
[1779485217161,44.41,75931.31,27.0,-0.01196,1e-05,1.93368]
[1779485217570,44.41,75931.6,27.0,-0.01196,1e-05,1.93316]
[1779485217797,44.41,75931.6,27.0,-0.01196,1e-05,1.93316]
[1779485218017,44.41,75931.6,27.0,-0.01196,1e-05,1.93316]
[1779485218024,44.41,75931.6,27.0,-0.01196,1e-05,1.93316]
[1779485218475,44.41,75931.6,27.0,-0.01196,1e-05,1.93309]
[1779485218483,44.41,75931.6,27.0,-0.01196,1e-05,1.93309]
[1779485218921,44.41,75931.6,27.0,-0.01196,1e-05,1.93309]
[1779485218928,44.41,75931.6,27.0,-0.01196,1e-05,1.93309]
[1779485219401,44.41,75931.6,27.0,-0.01196,1e-05,1.93302]
[1779485219408,44.41,75931.6,27.0,-0.01196,1e-05,1.93302]
[1779485219833,44.41,75931.6,27.0,-0.01196,1e-05,1.93302]
[1779485219840,44.41,75931.6,27.0,-0.01196,1e-05,1.93302]
[1779485220287,44.41,75931.6,27.0,-0.01196,1e-05,1.93295]
[1779485220294,44.41,75931.6,27.0,-0.01196,1e-05,1.93295]
[1779485220730,44.41,75931.6,27.0,-0.01196,1e-05,1.93295]
[1779485220738,44.41,75931.6,27.0,-0.01196,1e-05,1.93295]
[1779485221140,44.41,75931.6,27.0,-0.01196,1e-05,1.93295]
[1779485221148,44.41,75931.6,27.0,-0.01196,1e-05,1.93295]
[1779485221613,44.41,75931.6,27.0,-0.01196,1e-05,1.93288]
[1779485221620,44.41,75931.6,27.0,-0.01196,1e-05,1.93288]
[1779485222060,44.41,75931.6,27.0,-0.01196,1e-05,1.93288]
[1779485222067,44.41,75931.6,27.0,-0.01196,1e-05,1.93288]
[1779485222510,44.41,75931.6,27.0,-0.01196,1e-05,1.93281]
[1779485222518,44.41,75931.6,27.0,-0.01196,1e-05,1.93281]
[1779485222924,44.41,75931.6,27.0,-0.01196,1e-05,1.93281]
[1779485222930,44.41,75931.6,27.0,-0.01196,1e-05,1.93281]
[1779485223332,44.41,75931.6,27.0,-0.01196,1e-05,1.93275]
[1779485223339,44.41,75931.6,27.0,-0.01196,1e-05,1.93275]
[1779485223759,44.41,75931.6,27.0,-0.01196,1e-05,1.93275]
[1779485223767,44.41,75931.6,27.0,-0.01196,1e-05,1.93275]
[1779485224174,44.41,75931.6,27.0,-0.01196,1e-05,1.93275]
[1779485224182,44.41,75931.62,27.0,-0.01196,1e-05,1.93265]
[1779485224613,44.41,75931.62,27.0,-0.01196,1e-05,1.93265]
[1779485224620,44.41,75931.62,27.0,-0.01196,1e-05,1.93265]
[1779485225042,44.41,75931.62,27.0,-0.01196,1e-05,1.93265]
[1779485225051,44.41,75931.62,27.0,-0.01196,1e-05,1.93265]
[1779485225497,44.41,75931.62,27.0,-0.01195,1e-05,1.93257]
[1779485225506,44.41,75931.62,27.0,-0.01195,1e-05,1.93257]
[1779485225938,44.41,75931.62,27.0,-0.01195,1e-05,1.93257]
[1779485225947,44.41,75931.62,27.0,-0.01195,1e-05,1.93257]
[1779485226385,44.41,75936.06,27.0,-0.0119,1e-05,1.92559]
[1779485226393,44.41,75936.06,27.0,-0.0119,1e-05,1.92559]
[1779485226834,44.41,75936.06,27.0,-0.0119,1e-05,1.92559]
[1779485226843,44.41,75936.06,27.0,-0.0119,1e-05,1.92559]
[1779485227267,44.41,75939.28,27.0,-0.01187,1e-05,1.92053]
[1779485227275,44.41,75939.28,27.0,-0.01187,1e-05,1.92053]
[1779485227732,44.41,75939.28,27.0,-0.01187,1e-05,1.92053]
[1779485227738,44.41,75939.28,27.0,-0.01187,1e-05,1.92053]
[1779485228139,44.41,75939.28,27.0,-0.01187,1e-05,1.92053]
[1779485228146,44.41,75939.28,27.0,-0.01187,1e-05,1.92053]
[1779485228581,44.41,75940.4,27.0,-0.01185,1e-05,1.91875]
[1779485228589,44.41,75940.4,27.0,-0.01185,1e-05,1.91875]
[1779485229020,44.41,75940.4,27.0,-0.01185,1e-05,1.91875]
[1779485229027,44.41,75940.4,27.0,-0.01185,1e-05,1.91875]
[1779485229457,44.41,75940.42,27.0,-0.01185,1e-05,1.91867]
[1779485229464,44.41,75940.42,27.0,-0.01185,1e-05,1.91867]
[1779485230166,44.41,75940.42,27.0,-0.01185,1e-05,1.91867]
[1779485230173,44.41,75940.42,27.0,-0.01185,1e-05,1.91867]
[1779485230617,44.41,75940.4,27.0,-0.01185,1e-05,1.9187]
[1779485230624,44.41,75940.4,27.0,-0.01185,1e-05,1.9187]
[1779485231058,44.41,75940.4,27.0,-0.01185,1e-05,1.9187]
[1779485231074,44.41,75940.4,27.0,-0.01185,1e-05,1.9187]
[1779485231580,44.41,75940.44,27.0,-0.01185,1e-05,1.91855]
[1779485231590,44.41,75940.44,27.0,-0.01185,1e-05,1.91855]
[1779485232024,44.41,75940.44,27.0,-0.01185,1e-05,1.91855]
[1779485232031,44.41,75940.44,27.0,-0.01185,1e-05,1.91855]
[1779485232436,44.41,75940.53,27.0,-0.01185,1e-05,1.91836]
[1779485232443,44.41,75940.53,27.0,-0.01185,1e-05,1.91836]
[1779485232606,44.41,75940.53,27.0,-0.01185,1e-05,1.91836]
[1779485238635,44.4,75941.82,27.0,-0.01184,1e-05,1.91608]
[1779485241944,44.4,75941.92,27.0,-0.01183,1e-05,1.91586]
[1779485242372,44.4,75942.11,27.0,-0.01183,1e-05,1.91554]
[1779485242380,44.4,75942.11,27.0,-0.01183,1e-05,1.91554]
[1779485242808,44.4,75942.11,27.0,-0.01183,1e-05,1.91554]
[1779485242815,44.4,75942.11,27.0,-0.01183,1e-05,1.91554]
[1779485243236,44.4,75941.98,27.0,-0.01183,1e-05,1.91571]
[1779485243242,44.4,75941.98,27.0,-0.01183,1e-05,1.91571]
[1779485243820,44.4,75941.98,27.0,-0.01183,1e-05,1.91571]
[1779485243827,44.4,75941.98,27.0,-0.01183,1e-05,1.91571]
[1779485244245,44.4,75941.54,27.0,-0.01184,1e-05,1.91636]
[1779485244253,44.4,75941.54,27.0,-0.01184,1e-05,1.91636]
[1779485244680,44.4,75941.54,27.0,-0.01184,1e-05,1.91636]
[1779485244687,44.4,75941.54,27.0,-0.01184,1e-05,1.91636]
[1779485245125,44.4,75941.54,27.0,-0.01184,1e-05,1.91636]
[1779485245132,44.4,75941.54,27.0,-0.01184,1e-05,1.91636]
[1779485245543,44.4,75941.17,27.0,-0.01184,1e-05,1.91691]
[1779485245550,44.4,75941.17,27.0,-0.01184,1e-05,1.91691]
[1779485245993,44.4,75941.17,27.0,-0.01184,1e-05,1.91691]
[1779485246000,44.4,75941.17,27.0,-0.01184,1e-05,1.91691]
[1779485246448,44.4,75941.29,27.0,-0.01184,1e-05,1.91669]
[1779485246456,44.4,75941.29,27.0,-0.01184,1e-05,1.91669]
[1779485246859,44.4,75941.29,27.0,-0.01184,1e-05,1.91669]
[1779485246866,44.4,75941.29,27.0,-0.01184,1e-05,1.91669]
[1779485247312,44.4,75941.6,27.0,-0.01184,1e-05,1.91619]
[1779485247319,44.4,75941.6,27.0,-0.01184,1e-05,1.91619]
[1779485247735,44.4,75941.6,27.0,-0.01184,1e-05,1.91619]
[1779485247742,44.4,75941.6,27.0,-0.01184,1e-05,1.91619]
[1779485248227,44.4,75941.67,27.0,-0.01184,1e-05,1.91605]
[1779485248233,44.4,75941.67,27.0,-0.01184,1e-05,1.91605]
[1779485248718,44.4,75941.67,27.0,-0.01184,1e-05,1.91605]
[1779485248724,44.4,75941.67,27.0,-0.01184,1e-05,1.91605]
[1779485249129,44.4,75941.67,27.0,-0.01184,1e-05,1.91605]
[1779485249135,44.4,75941.67,27.0,-0.01184,1e-05,1.91605]
[1779485249563,44.4,75941.67,27.0,-0.01184,1e-05,1.91603]
[1779485249570,44.4,75941.67,27.0,-0.01184,1e-05,1.91603]
[1779485250022,44.4,75941.67,27.0,-0.01184,1e-05,1.91603]
[1779485250029,44.4,75941.67,27.0,-0.01184,1e-05,1.91603]
[1779485250490,44.4,75941.67,27.0,-0.01183,1e-05,1.916]
[1779485250497,44.4,75941.67,27.0,-0.01183,1e-05,1.916]
[1779485250909,44.4,75941.67,27.0,-0.01183,1e-05,1.916]
[1779485250917,44.4,75941.67,27.0,-0.01183,1e-05,1.916]
[1779485251464,44.4,75941.67,27.0,-0.01182,1e-05,1.91433]
[1779485251471,44.4,75941.67,27.0,-0.01182,1e-05,1.91433]
[1779485252027,44.4,75941.67,27.0,-0.01182,1e-05,1.91433]
[1779485252035,44.4,75941.67,27.0,-0.01182,1e-05,1.91433]
[1779485252462,44.4,75941.67,27.0,-0.01182,1e-05,1.91431]
[1779485252474,44.4,75941.67,27.0,-0.01182,1e-05,1.91431]
[1779485252892,44.4,75941.67,27.0,-0.01182,1e-05,1.91431]
[1779485252899,44.4,75941.67,27.0,-0.01182,1e-05,1.91431]
[1779485253314,44.4,75941.67,27.0,-0.01182,1e-05,1.91428]
[1779485253321,44.4,75941.67,27.0,-0.01182,1e-05,1.91428]
[1779485253760,44.4,75941.67,27.0,-0.01182,1e-05,1.91428]
[1779485253767,44.4,75941.67,27.0,-0.01182,1e-05,1.91428]
[1779485254204,44.4,75941.67,27.0,-0.01182,1e-05,1.91428]
[1779485254212,44.4,75941.84,27.0,-0.01182,1e-05,1.914]
[1779485254618,44.4,75941.84,27.0,-0.01182,1e-05,1.914]
[1779485254639,44.4,75941.84,27.0,-0.01182,1e-05,1.914]
[1779485255057,44.4,75941.84,27.0,-0.01182,1e-05,1.914]
[1779485255078,44.4,75941.84,27.0,-0.01182,1e-05,1.914]
[1779485255491,44.4,75942.95,27.0,-0.01181,1e-05,1.91226]
[1779485255504,44.4,75942.95,27.0,-0.01181,1e-05,1.91226]
[1779485256158,44.4,75942.95,27.0,-0.01181,1e-05,1.91226]
[1779485256167,44.4,75942.95,27.0,-0.01181,1e-05,1.91226]
[1779485256612,44.4,75939.74,27.0,-0.01185,1e-05,1.91723]
[1779485256620,44.4,75939.74,27.0,-0.01185,1e-05,1.91723]
[1779485257067,44.4,75939.74,27.0,-0.01185,1e-05,1.91723]
[1779485257075,44.4,75939.74,27.0,-0.01185,1e-05,1.91723]
[1779485257490,44.4,75938.73,27.0,-0.01186,1e-05,1.91875]
[1779485257498,44.4,75938.73,27.0,-0.01186,1e-05,1.91875]
[1779485257961,44.4,75938.73,27.0,-0.01186,1e-05,1.91875]
[1779485257968,44.4,75938.73,27.0,-0.01186,1e-05,1.91875]
[1779485258374,44.4,75938.75,27.0,-0.01186,1e-05,1.91869]
[1779485258382,44.4,75938.75,27.0,-0.01186,1e-05,1.91869]
[1779485258825,44.4,75938.75,27.0,-0.01186,1e-05,1.91869]
[1779485258834,44.4,75938.75,27.0,-0.01186,1e-05,1.91869]
[1779485259251,44.4,75939.24,27.0,-0.01185,1e-05,1.91791]
[1779485259258,44.4,75939.24,27.0,-0.01185,1e-05,1.91791]
[1779485259726,44.4,75939.24,27.0,-0.01185,1e-05,1.91791]
[1779485259734,44.4,75939.24,27.0,-0.01185,1e-05,1.91791]
[1779485260153,44.4,75939.24,27.0,-0.01185,1e-05,1.91791]
[1779485260160,44.4,75939.24,27.0,-0.01185,1e-05,1.91791]
[1779485260599,44.4,75938.88,27.0,-0.01185,1e-05,1.91844]
[1779485260607,44.4,75938.88,27.0,-0.01185,1e-05,1.91844]
[1779485261024,44.4,75938.88,27.0,-0.01185,1e-05,1.91844]
[1779485261031,44.4,75938.88,27.0,-0.01185,1e-05,1.91844]
[1779485261432,44.4,75939.16,27.0,-0.01185,1e-05,1.91798]
[1779485261440,44.4,75939.16,27.0,-0.01185,1e-05,1.91798]
[1779485261883,44.4,75939.16,27.0,-0.01185,1e-05,1.91798]
[1779485261892,44.4,75939.16,27.0,-0.01185,1e-05,1.91798]
[1779485262314,44.4,75938.74,27.0,-0.01186,1e-05,1.91861]
[1779485262321,44.4,75938.74,27.0,-0.01186,1e-05,1.91861]
[1779485262788,44.4,75938.74,27.0,-0.01186,1e-05,1.91861]
[1779485262795,44.4,75938.74,27.0,-0.01186,1e-05,1.91861]
[1779485263237,44.4,75938.74,27.0,-0.01186,1e-05,1.91859]
[1779485263244,44.4,75938.74,27.0,-0.01186,1e-05,1.91859]
[1779485263646,44.4,75938.74,27.0,-0.01186,1e-05,1.91859]
[1779485263653,44.4,75938.74,27.0,-0.01186,1e-05,1.91859]
[1779485263960,44.4,75938.74,27.0,-0.01186,1e-05,1.91859]
[1779485269860,44.4,75933.95,27.0,-0.01191,1e-05,1.92584]
[1779485273194,44.4,75929.78,27.0,-0.01195,1e-05,1.93226]
[1779485273660,44.4,75928.44,27.0,-0.01197,1e-05,1.9343]
[1779485273668,44.4,75928.44,27.0,-0.01197,1e-05,1.9343]
[1779485274067,44.4,75928.44,27.0,-0.01197,1e-05,1.9343]
[1779485274075,44.4,75928.44,27.0,-0.01197,1e-05,1.9343]
[1779485274488,44.4,75927.64,27.0,-0.01198,1e-05,1.9355]
[1779485274495,44.4,75927.64,27.0,-0.01198,1e-05,1.9355]
[1779485274908,44.4,75927.64,27.0,-0.01198,1e-05,1.9355]
[1779485274917,44.4,75927.64,27.0,-0.01198,1e-05,1.9355]
[1779485275393,44.4,75927.68,27.0,-0.01198,1e-05,1.93538]
[1779485275401,44.4,75927.68,27.0,-0.01198,1e-05,1.93538]
[1779485275832,44.4,75927.68,27.0,-0.01198,1e-05,1.93538]
[1779485275839,44.4,75927.68,27.0,-0.01198,1e-05,1.93538]
[1779485276298,44.4,75927.68,27.0,-0.01198,1e-05,1.93533]
[1779485276305,44.4,75927.68,27.0,-0.01198,1e-05,1.93533]
[1779485276759,44.4,75927.68,27.0,-0.01198,1e-05,1.93533]
[1779485276766,44.4,75927.68,27.0,-0.01198,1e-05,1.93533]
[1779485277233,44.4,75927.68,27.0,-0.01198,1e-05,1.93533]
[1779485277241,44.4,75927.68,27.0,-0.01198,1e-05,1.93528]
[1779485277686,44.4,75927.68,27.0,-0.01198,1e-05,1.93528]
[1779485277693,44.4,75927.68,27.0,-0.01198,1e-05,1.93528]
[1779485278100,44.4,75927.68,27.0,-0.01198,1e-05,1.93528]
[1779485278110,44.4,75927.68,27.0,-0.01198,1e-05,1.93528]
[1779485278581,44.4,75927.22,27.0,-0.01198,1e-05,1.93594]
[1779485278591,44.4,75927.22,27.0,-0.01198,1e-05,1.93594]
[1779485279085,44.4,75927.22,27.0,-0.01198,1e-05,1.93594]
[1779485279092,44.4,75927.22,27.0,-0.01198,1e-05,1.93594]
[1779485279519,44.4,75926.16,27.0,-0.01199,1e-05,1.93754]
[1779485279527,44.4,75926.16,27.0,-0.01199,1e-05,1.93754]
[1779485279976,44.4,75926.16,27.0,-0.01199,1e-05,1.93754]
[1779485279983,44.4,75926.16,27.0,-0.01199,1e-05,1.93754]
[1779485280414,44.4,75926.23,27.0,-0.01199,1e-05,1.93737]
[1779485280421,44.4,75926.23,27.0,-0.01199,1e-05,1.93737]
[1779485280826,44.4,75926.23,27.0,-0.01199,1e-05,1.93737]
[1779485280834,44.4,75926.23,27.0,-0.01199,1e-05,1.93737]
[1779485281270,44.4,75926.19,27.0,-0.01199,1e-05,1.93737]
[1779485281277,44.4,75926.19,27.0,-0.01199,1e-05,1.93737]
[1779485281726,44.4,75926.19,27.0,-0.01199,1e-05,1.93737]
[1779485281734,44.4,75926.19,27.0,-0.01199,1e-05,1.93737]
[1779485282151,44.4,75926.19,27.0,-0.01199,1e-05,1.93737]
[1779485282161,44.4,75926.19,27.0,-0.01199,1e-05,1.93737]
[1779485282584,44.4,75926.27,27.0,-0.01199,1e-05,1.93718]
[1779485282592,44.4,75926.27,27.0,-0.01199,1e-05,1.93718]
[1779485283025,44.4,75926.27,27.0,-0.01199,1e-05,1.93718]
[1779485283035,44.4,75926.27,27.0,-0.01199,1e-05,1.93718]
[1779485283446,44.4,75922.24,27.0,-0.01204,1e-05,1.94342]
[1779485283455,44.4,75922.24,27.0,-0.01204,1e-05,1.94342]
[1779485283855,44.4,75922.24,27.0,-0.01204,1e-05,1.94342]
[1779485283862,44.4,75922.24,27.0,-0.01204,1e-05,1.94342]
[1779485284262,44.4,75918.86,27.0,-0.01207,1e-05,1.94865]
[1779485284269,44.4,75918.86,27.0,-0.01207,1e-05,1.94865]
[1779485284713,44.4,75918.86,27.0,-0.01207,1e-05,1.94865]
[1779485284724,44.4,75918.86,27.0,-0.01207,1e-05,1.94865]
[1779485285151,44.4,75918.86,27.0,-0.01207,1e-05,1.94865]
[1779485285159,44.4,75918.86,27.0,-0.01207,1e-05,1.94865]
[1779485285591,44.4,75917.66,27.0,-0.01209,1e-05,1.95045]
[1779485285599,44.4,75917.66,27.0,-0.01209,1e-05,1.95045]
[1779485286015,44.4,75917.66,27.0,-0.01209,1e-05,1.95045]
[1779485286023,44.4,75917.66,27.0,-0.01209,1e-05,1.95045]
[1779485286485,44.4,75917.04,27.0,-0.01209,1e-05,1.95134]
[1779485286492,44.4,75917.04,27.0,-0.01209,1e-05,1.95134]
[1779485286935,44.4,75917.04,27.0,-0.01209,1e-05,1.95134]
[1779485286942,44.4,75917.04,27.0,-0.01209,1e-05,1.95134]
[1779485287370,44.4,75917.02,27.0,-0.01209,1e-05,1.95128]
[1779485287378,44.4,75917.02,27.0,-0.01209,1e-05,1.95128]
[1779485287776,44.4,75917.02,27.0,-0.01209,1e-05,1.95128]
[1779485287785,44.4,75917.02,27.0,-0.01209,1e-05,1.95128]
[1779485288194,44.4,75917.02,27.0,-0.01209,1e-05,1.95128]
[1779485288202,44.4,75917.02,27.0,-0.01209,1e-05,1.95128]
[1779485288645,44.4,75917.31,27.0,-0.01209,1e-05,1.95074]
[1779485288653,44.4,75917.31,27.0,-0.01209,1e-05,1.95074]
[1779485289063,44.4,75917.31,27.0,-0.01209,1e-05,1.95074]
[1779485289070,44.4,75917.31,27.0,-0.01209,1e-05,1.95074]
[1779485289532,44.39,75918.46,27.0,-0.01208,1e-05,1.94885]
[1779485289539,44.39,75918.46,27.0,-0.01208,1e-05,1.94885]
[1779485289942,44.39,75918.46,27.0,-0.01208,1e-05,1.94885]
[1779485289951,44.39,75918.46,27.0,-0.01208,1e-05,1.94885]
[1779485290382,44.39,75919.41,27.0,-0.01206,1e-05,1.94727]
[1779485290391,44.39,75919.41,27.0,-0.01206,1e-05,1.94727]
[1779485290822,44.39,75919.41,27.0,-0.01206,1e-05,1.94727]
[1779485290831,44.39,75919.41,27.0,-0.01206,1e-05,1.94727]
[1779485291259,44.39,75919.31,27.0,-0.01206,1e-05,1.94735]
[1779485291266,44.39,75919.31,27.0,-0.01206,1e-05,1.94735]
[1779485291704,44.39,75919.31,27.0,-0.01206,1e-05,1.94735]
[1779485291716,44.39,75919.31,27.0,-0.01206,1e-05,1.94735]
[1779485292141,44.39,75919.31,27.0,-0.01206,1e-05,1.94735]
[1779485292150,44.39,75919.31,27.0,-0.01206,1e-05,1.94735]
[1779485292590,44.39,75920.33,27.0,-0.01205,1e-05,1.94567]
[1779485292604,44.39,75920.33,27.0,-0.01205,1e-05,1.94567]
[1779485293025,44.39,75920.33,27.0,-0.01205,1e-05,1.94567]
[1779485293032,44.39,75920.33,27.0,-0.01205,1e-05,1.94567]
[1779485293503,44.39,75923.81,27.0,-0.01201,1e-05,1.94015]
[1779485293510,44.39,75923.81,27.0,-0.01201,1e-05,1.94015]
[1779485293974,44.39,75923.81,27.0,-0.01201,1e-05,1.94015]
[1779485293983,44.39,75923.81,27.0,-0.01201,1e-05,1.94015]
[1779485294433,44.39,75924.3,27.0,-0.01201,1e-05,1.93931]
[1779485294440,44.39,75924.3,27.0,-0.01201,1e-05,1.93931]
[1779485294899,44.39,75924.3,27.0,-0.01201,1e-05,1.93931]
[1779485294906,44.39,75924.3,27.0,-0.01201,1e-05,1.93931]
[1779485295237,44.39,75924.3,27.0,-0.01201,1e-05,1.93931]
[1779485304337,44.39,75932.11,27.0,-0.01191,1e-05,1.92653]
[1779485304820,44.39,75932.11,27.0,-0.01191,1e-05,1.92653]
[1779485304827,44.39,75932.11,27.0,-0.01191,1e-05,1.92653]
[1779485305229,44.39,75932.11,27.0,-0.01191,1e-05,1.92653]
[1779485305242,44.39,75932.11,27.0,-0.01191,1e-05,1.92653]
[1779485305687,44.39,75931.93,27.0,-0.01192,1e-05,1.92677]
[1779485305696,44.39,75931.93,27.0,-0.01192,1e-05,1.92677]
[1779485306129,44.39,75931.93,27.0,-0.01192,1e-05,1.92677]
[1779485306138,44.39,75931.93,27.0,-0.01192,1e-05,1.92677]
[1779485306580,44.39,75934.89,27.0,-0.01188,1e-05,1.92212]
[1779485306587,44.39,75934.89,27.0,-0.01188,1e-05,1.92212]
[1779485306992,44.39,75934.89,27.0,-0.01188,1e-05,1.92212]
[1779485307000,44.39,75934.89,27.0,-0.01188,1e-05,1.92212]
[1779485307417,44.39,75936.75,27.0,-0.01186,1e-05,1.9192]
[1779485307426,44.39,75936.75,27.0,-0.01186,1e-05,1.9192]
[1779485307859,44.39,75936.75,27.0,-0.01186,1e-05,1.9192]
[1779485307867,44.39,75936.75,27.0,-0.01186,1e-05,1.9192]
[1779485308311,44.39,75937.28,27.0,-0.01185,1e-05,1.91835]
[1779485308319,44.39,75937.28,27.0,-0.01185,1e-05,1.91835]
[1779485308747,44.39,75937.28,27.0,-0.01185,1e-05,1.91835]
[1779485308753,44.39,75937.28,27.0,-0.01185,1e-05,1.91835]
[1779485309189,44.39,75937.28,27.0,-0.01185,1e-05,1.91835]
[1779485309196,44.39,75937.28,27.0,-0.01185,1e-05,1.91835]
[1779485309636,44.39,75938.32,27.0,-0.01184,1e-05,1.91671]
[1779485309643,44.39,75938.32,27.0,-0.01184,1e-05,1.91671]
[1779485310081,44.39,75938.32,27.0,-0.01184,1e-05,1.91671]
[1779485310088,44.39,75938.32,27.0,-0.01184,1e-05,1.91671]
[1779485310517,44.39,75938.59,27.0,-0.01184,1e-05,1.91626]
[1779485310524,44.39,75938.59,27.0,-0.01184,1e-05,1.91626]
[1779485310955,44.39,75938.59,27.0,-0.01184,1e-05,1.91626]
[1779485310963,44.39,75938.59,27.0,-0.01184,1e-05,1.91626]
[1779485311402,44.39,75938.33,27.0,-0.01183,1e-05,1.91499]
[1779485311409,44.39,75938.33,27.0,-0.01183,1e-05,1.91499]
[1779485311831,44.39,75938.33,27.0,-0.01183,1e-05,1.91499]
[1779485311838,44.39,75938.33,27.0,-0.01183,1e-05,1.91499]
[1779485312293,44.39,75938.37,27.0,-0.01183,1e-05,1.91491]
[1779485312300,44.39,75938.37,27.0,-0.01183,1e-05,1.91491]
[1779485312773,44.39,75938.37,27.0,-0.01183,1e-05,1.91491]
[1779485312781,44.39,75938.37,27.0,-0.01183,1e-05,1.91491]
[1779485313236,44.39,75938.37,27.0,-0.01183,1e-05,1.91491]
[1779485313243,44.39,75938.37,27.0,-0.01183,1e-05,1.91491]
[1779485313700,44.39,75938.59,27.0,-0.01183,1e-05,1.91455]
[1779485313708,44.39,75938.59,27.0,-0.01183,1e-05,1.91455]
[1779485314203,44.39,75938.59,27.0,-0.01183,1e-05,1.91455]
[1779485314210,44.39,75938.59,27.0,-0.01183,1e-05,1.91455]
[1779485314622,44.39,75938.59,27.0,-0.01183,1e-05,1.91454]
[1779485314629,44.39,75938.59,27.0,-0.01183,1e-05,1.91454]
[1779485315097,44.39,75938.59,27.0,-0.01183,1e-05,1.91454]
[1779485315104,44.39,75938.59,27.0,-0.01183,1e-05,1.91454]
[1779485315581,44.39,75938.66,27.0,-0.01183,1e-05,1.91441]
[1779485315588,44.39,75938.66,27.0,-0.01183,1e-05,1.91441]
[1779485316014,44.39,75938.66,27.0,-0.01183,1e-05,1.91441]
[1779485316022,44.39,75938.66,27.0,-0.01183,1e-05,1.91441]
[1779485316451,44.39,75938.73,27.0,-0.01183,1e-05,1.91429]
[1779485316459,44.39,75938.73,27.0,-0.01183,1e-05,1.91429]
[1779485316858,44.39,75938.73,27.0,-0.01183,1e-05,1.91429]
[1779485316865,44.39,75938.73,27.0,-0.01183,1e-05,1.91429]
[1779485317314,44.39,75939.34,27.0,-0.01182,1e-05,1.91333]
[1779485317321,44.39,75939.34,27.0,-0.01182,1e-05,1.91333]
[1779485317730,44.39,75939.34,27.0,-0.01182,1e-05,1.91333]
[1779485317739,44.39,75939.34,27.0,-0.01182,1e-05,1.91333]
[1779485318209,44.39,75939.34,27.0,-0.01182,1e-05,1.91333]
[1779485318216,44.39,75939.34,27.0,-0.01182,1e-05,1.91333]
[1779485318666,44.39,75939.52,27.0,-0.01182,1e-05,1.91304]
[1779485318673,44.39,75939.52,27.0,-0.01182,1e-05,1.91304]
[1779485319100,44.39,75939.52,27.0,-0.01182,1e-05,1.91304]
[1779485319108,44.39,75939.52,27.0,-0.01182,1e-05,1.91304]
[1779485319546,44.39,75939.86,27.0,-0.01181,1e-05,1.91251]
[1779485319553,44.39,75939.86,27.0,-0.01181,1e-05,1.91251]
[1779485320025,44.39,75939.86,27.0,-0.01181,1e-05,1.91251]
[1779485320034,44.39,75939.86,27.0,-0.01181,1e-05,1.91251]
[1779485320432,44.39,75940.14,27.0,-0.01181,1e-05,1.91207]
[1779485320440,44.39,75940.14,27.0,-0.01181,1e-05,1.91207]
[1779485320888,44.39,75940.14,27.0,-0.01181,1e-05,1.91207]
[1779485320894,44.39,75940.14,27.0,-0.01181,1e-05,1.91207]
[1779485321312,44.39,75940.14,27.0,-0.01181,1e-05,1.91206]
[1779485321319,44.39,75940.14,27.0,-0.01181,1e-05,1.91206]
[1779485321801,44.39,75940.14,27.0,-0.01181,1e-05,1.91206]
[1779485321808,44.39,75940.14,27.0,-0.01181,1e-05,1.91206]
[1779485322214,44.39,75940.14,27.0,-0.01181,1e-05,1.91206]
[1779485322222,44.39,75940.14,27.0,-0.01181,1e-05,1.91206]
[1779485322622,44.39,75941.08,27.0,-0.0118,1e-05,1.9106]
[1779485322630,44.39,75941.08,27.0,-0.0118,1e-05,1.9106]
[1779485323097,44.39,75941.08,27.0,-0.0118,1e-05,1.9106]
[1779485323105,44.39,75941.08,27.0,-0.0118,1e-05,1.9106]
[1779485323541,44.39,75941.08,27.0,-0.0118,1e-05,1.9106]
[1779485323548,44.39,75941.08,27.0,-0.0118,1e-05,1.9106]
[1779485324025,44.39,75941.08,27.0,-0.0118,1e-05,1.9106]
[1779485324031,44.39,75941.08,27.0,-0.0118,1e-05,1.9106]
[1779485324452,44.39,75941.13,27.0,-0.0118,1e-05,1.91052]
[1779485324461,44.39,75941.13,27.0,-0.0118,1e-05,1.91052]
[1779485324904,44.39,75941.13,27.0,-0.0118,1e-05,1.91052]
[1779485324912,44.39,75941.13,27.0,-0.0118,1e-05,1.91052]
[1779485325355,44.39,75942.14,27.0,-0.01179,1e-05,1.90896]
[1779485325363,44.39,75942.14,27.0,-0.01179,1e-05,1.90896]
[1779485325831,44.39,75942.14,27.0,-0.01179,1e-05,1.90896]
[1779485325840,44.39,75942.14,27.0,-0.01179,1e-05,1.90896]
[1779485326280,44.39,75942.14,27.0,-0.01179,1e-05,1.90896]
[1779485326294,44.39,75942.27,27.0,-0.01179,1e-05,1.90876]
[1779485326355,44.39,75942.27,27.0,-0.01179,1e-05,1.90876]
[1779485332294,44.39,75943.66,27.0,-0.01177,1e-05,1.90666]
[1779485335588,44.39,75943.37,27.0,-0.01178,1e-05,1.90712]
[1779485336049,44.39,75943.37,27.0,-0.01178,1e-05,1.90712]
[1779485336055,44.39,75943.37,27.0,-0.01178,1e-05,1.90712]
[1779485336511,44.39,75943.59,27.0,-0.01177,1e-05,1.9068]
[1779485336518,44.39,75943.59,27.0,-0.01177,1e-05,1.9068]
[1779485336956,44.39,75943.59,27.0,-0.01177,1e-05,1.9068]
[1779485336963,44.39,75943.59,27.0,-0.01177,1e-05,1.9068]
[1779485337477,44.39,75943.6,27.0,-0.01177,1e-05,1.90679]
[1779485337484,44.39,75943.6,27.0,-0.01177,1e-05,1.90679]
[1779485337894,44.39,75943.6,27.0,-0.01177,1e-05,1.90679]
[1779485337901,44.39,75943.6,27.0,-0.01177,1e-05,1.90679]
[1779485338316,44.39,75943.76,27.0,-0.01177,1e-05,1.90656]
[1779485338324,44.39,75943.76,27.0,-0.01177,1e-05,1.90656]
[1779485338753,44.39,75943.76,27.0,-0.01177,1e-05,1.90656]
[1779485338760,44.39,75943.76,27.0,-0.01177,1e-05,1.90656]
[1779485339212,44.39,75943.76,27.0,-0.01177,1e-05,1.90656]
[1779485339219,44.39,75943.76,27.0,-0.01177,1e-05,1.90656]
[1779485339710,44.39,75944.16,27.0,-0.01177,1e-05,1.90595]
[1779485339716,44.39,75944.16,27.0,-0.01177,1e-05,1.90595]
[1779485340136,44.39,75944.16,27.0,-0.01177,1e-05,1.90595]
[1779485340146,44.39,75944.16,27.0,-0.01177,1e-05,1.90595]
[1779485340582,44.39,75944.16,27.0,-0.01177,1e-05,1.90596]
[1779485340590,44.39,75944.16,27.0,-0.01177,1e-05,1.90596]
[1779485341027,44.39,75944.16,27.0,-0.01177,1e-05,1.90596]
[1779485341038,44.39,75944.16,27.0,-0.01177,1e-05,1.90596]
[1779485341478,44.39,75944.64,27.0,-0.01176,1e-05,1.90523]
[1779485341485,44.39,75944.64,27.0,-0.01176,1e-05,1.90523]
[1779485341992,44.39,75944.64,27.0,-0.01176,1e-05,1.90523]
[1779485342000,44.39,75944.64,27.0,-0.01176,1e-05,1.90523]
[1779485342418,44.39,75945.1,27.0,-0.01176,1e-05,1.90454]
[1779485342425,44.39,75945.1,27.0,-0.01176,1e-05,1.90454]
[1779485342895,44.39,75945.1,27.0,-0.01176,1e-05,1.90454]
[1779485342902,44.39,75945.1,27.0,-0.01176,1e-05,1.90454]
[1779485343316,44.39,75944.94,27.0,-0.01176,1e-05,1.9048]
[1779485343323,44.39,75944.94,27.0,-0.01176,1e-05,1.9048]
[1779485343728,44.39,75944.94,27.0,-0.01176,1e-05,1.9048]
[1779485343735,44.39,75944.94,27.0,-0.01176,1e-05,1.9048]
[1779485344138,44.39,75944.94,27.0,-0.01176,1e-05,1.9048]
[1779485344145,44.39,75944.94,27.0,-0.01176,1e-05,1.9048]
[1779485344553,44.39,75944.94,27.0,-0.01176,1e-05,1.90481]
[1779485344561,44.39,75944.94,27.0,-0.01176,1e-05,1.90481]
[1779485344982,44.39,75944.94,27.0,-0.01176,1e-05,1.90481]
[1779485344989,44.39,75944.94,27.0,-0.01176,1e-05,1.90481]
[1779485345411,44.39,75944.94,27.0,-0.01176,1e-05,1.90483]
[1779485345417,44.39,75944.94,27.0,-0.01176,1e-05,1.90483]
[1779485345895,44.39,75944.94,27.0,-0.01176,1e-05,1.90483]
[1779485345902,44.39,75944.94,27.0,-0.01176,1e-05,1.90483]
[1779485346369,44.39,75944.94,27.0,-0.01176,1e-05,1.90484]
[1779485346377,44.39,75944.94,27.0,-0.01176,1e-05,1.90484]
[1779485346785,44.39,75944.94,27.0,-0.01176,1e-05,1.90484]
[1779485346792,44.39,75944.94,27.0,-0.01176,1e-05,1.90484]
[1779485347196,44.39,75944.94,27.0,-0.01176,1e-05,1.90484]
[1779485347203,44.39,75944.94,27.0,-0.01176,1e-05,1.90484]
[1779485347632,44.39,75944.9,27.0,-0.01176,1e-05,1.90491]
[1779485347638,44.39,75944.9,27.0,-0.01176,1e-05,1.90491]
[1779485348098,44.39,75944.9,27.0,-0.01176,1e-05,1.90491]
[1779485348104,44.39,75944.9,27.0,-0.01176,1e-05,1.90491]
[1779485348571,44.39,75944.9,27.0,-0.01176,1e-05,1.90493]
[1779485348579,44.39,75944.9,27.0,-0.01176,1e-05,1.90493]
[1779485349002,44.39,75944.9,27.0,-0.01176,1e-05,1.90493]
[1779485349012,44.39,75944.9,27.0,-0.01176,1e-05,1.90493]
[1779485349428,44.39,75943.97,27.0,-0.01177,1e-05,1.90637]
[1779485349435,44.39,75943.97,27.0,-0.01177,1e-05,1.90637]
[1779485349876,44.39,75943.97,27.0,-0.01177,1e-05,1.90637]
[1779485349884,44.39,75943.97,27.0,-0.01177,1e-05,1.90637]
[1779485350317,44.39,75947.92,27.0,-0.01173,1e-05,1.90031]
[1779485350326,44.39,75947.92,27.0,-0.01173,1e-05,1.90031]
[1779485350790,44.39,75947.92,27.0,-0.01173,1e-05,1.90031]
[1779485350797,44.39,75947.92,27.0,-0.01173,1e-05,1.90031]
[1779485351228,44.39,75947.92,27.0,-0.01173,1e-05,1.90031]
[1779485351236,44.39,75947.92,27.0,-0.01173,1e-05,1.90031]
[1779485351690,44.39,75949.58,27.0,-0.01171,1e-05,1.89779]
[1779485351698,44.39,75949.58,27.0,-0.01171,1e-05,1.89779]
[1779485352140,44.39,75949.58,27.0,-0.01171,1e-05,1.89779]
[1779485352148,44.39,75949.58,27.0,-0.01171,1e-05,1.89779]
[1779485352547,44.39,75949.41,27.0,-0.01171,1e-05,1.89807]
[1779485352553,44.39,75949.41,27.0,-0.01171,1e-05,1.89807]
[1779485353025,44.39,75949.41,27.0,-0.01171,1e-05,1.89807]
[1779485353034,44.39,75949.41,27.0,-0.01171,1e-05,1.89807]
[1779485353505,44.39,75949.56,27.0,-0.01171,1e-05,1.89787]
[1779485353511,44.39,75949.56,27.0,-0.01171,1e-05,1.89787]
[1779485354024,44.39,75949.56,27.0,-0.01171,1e-05,1.89787]
[1779485354034,44.39,75949.56,27.0,-0.01171,1e-05,1.89787]
[1779485354442,44.39,75949.44,27.0,-0.01171,1e-05,1.89808]
[1779485354450,44.39,75949.44,27.0,-0.01171,1e-05,1.89808]
[1779485354874,44.39,75949.44,27.0,-0.01171,1e-05,1.89808]
[1779485354883,44.39,75949.44,27.0,-0.01171,1e-05,1.89808]
[1779485355313,44.39,75949.44,27.0,-0.01171,1e-05,1.89811]
[1779485355321,44.39,75949.44,27.0,-0.01171,1e-05,1.89811]
[1779485355786,44.39,75949.44,27.0,-0.01171,1e-05,1.89811]
[1779485355793,44.39,75949.44,27.0,-0.01171,1e-05,1.89811]
[1779485356196,44.39,75949.44,27.0,-0.01171,1e-05,1.89811]
[1779485356203,44.39,75949.44,27.0,-0.01171,1e-05,1.89811]
[1779485356613,44.39,75949.58,27.0,-0.01171,1e-05,1.89792]
[1779485356621,44.39,75949.58,27.0,-0.01171,1e-05,1.89792]
[1779485357023,44.39,75949.58,27.0,-0.01171,1e-05,1.89792]
[1779485357041,44.39,75949.58,27.0,-0.01171,1e-05,1.89792]
[1779485357481,44.39,75949.14,27.0,-0.01171,1e-05,1.89862]
[1779485357489,44.39,75949.14,27.0,-0.01171,1e-05,1.89862]
[1779485357606,44.39,75949.14,27.0,-0.01171,1e-05,1.89862]
[1779485363512,44.39,75950.82,27.0,-0.0117,1e-05,1.89621]
[1779485366938,44.39,75950.86,27.0,-0.0117,1e-05,1.89621]
[1779485367351,44.39,75950.99,27.0,-0.0117,1e-05,1.89606]
[1779485367358,44.39,75950.99,27.0,-0.0117,1e-05,1.89606]
[1779485367777,44.39,75950.99,27.0,-0.0117,1e-05,1.89606]
[1779485367785,44.39,75950.99,27.0,-0.0117,1e-05,1.89606]
[1779485368207,44.39,75950.99,27.0,-0.0117,1e-05,1.89606]
[1779485368214,44.39,75950.99,27.0,-0.0117,1e-05,1.89606]
[1779485368615,44.39,75950.43,27.0,-0.0117,1e-05,1.89694]
[1779485368622,44.39,75950.43,27.0,-0.0117,1e-05,1.89694]
[1779485369026,44.39,75950.43,27.0,-0.0117,1e-05,1.89694]
[1779485369033,44.39,75950.43,27.0,-0.0117,1e-05,1.89694]
[1779485369571,44.39,75950.75,27.0,-0.0117,1e-05,1.89648]
[1779485369579,44.39,75950.75,27.0,-0.0117,1e-05,1.89648]
[1779485370027,44.39,75950.75,27.0,-0.0117,1e-05,1.89648]
[1779485370035,44.39,75950.75,27.0,-0.0117,1e-05,1.89648]
[1779485370449,44.39,75950.75,27.0,-0.0117,1e-05,1.8965]
[1779485370457,44.39,75950.75,27.0,-0.0117,1e-05,1.8965]
[1779485370871,44.39,75950.75,27.0,-0.0117,1e-05,1.8965]
[1779485370881,44.39,75950.75,27.0,-0.0117,1e-05,1.8965]
[1779485371295,44.39,75950.75,27.0,-0.0117,1e-05,1.8965]
[1779485371303,44.39,75950.75,27.0,-0.0117,1e-05,1.8965]
[1779485371750,44.39,75948.74,27.0,-0.01172,1e-05,1.8996]
[1779485371759,44.39,75948.74,27.0,-0.01172,1e-05,1.8996]
[1779485372236,44.39,75948.74,27.0,-0.01172,1e-05,1.8996]
[1779485372242,44.39,75948.74,27.0,-0.01172,1e-05,1.8996]
[1779485372658,44.39,75948.22,27.0,-0.01172,1e-05,1.89878]
[1779485372665,44.39,75948.22,27.0,-0.01172,1e-05,1.89878]
[1779485373082,44.39,75948.22,27.0,-0.01172,1e-05,1.89878]
[1779485373089,44.39,75948.22,27.0,-0.01172,1e-05,1.89878]
[1779485373513,44.39,75948.1,27.0,-0.01172,1e-05,1.89898]
[1779485373521,44.39,75948.1,27.0,-0.01172,1e-05,1.89898]
[1779485374026,44.39,75948.1,27.0,-0.01172,1e-05,1.89898]
[1779485374036,44.39,75948.1,27.0,-0.01172,1e-05,1.89898]
[1779485374442,44.39,75948.03,27.0,-0.01172,1e-05,1.89911]
[1779485374449,44.39,75948.03,27.0,-0.01172,1e-05,1.89911]
[1779485374861,44.39,75948.03,27.0,-0.01172,1e-05,1.89911]
[1779485374869,44.39,75948.03,27.0,-0.01172,1e-05,1.89911]
[1779485375290,44.39,75948.03,27.0,-0.01172,1e-05,1.89911]
[1779485375298,44.39,75948.03,27.0,-0.01172,1e-05,1.89911]
[1779485375713,44.39,75948.01,27.0,-0.01172,1e-05,1.89916]
[1779485375721,44.39,75948.01,27.0,-0.01172,1e-05,1.89916]
[1779485376154,44.39,75948.01,27.0,-0.01172,1e-05,1.89916]
[1779485376161,44.39,75948.01,27.0,-0.01172,1e-05,1.89916]
[1779485376635,44.39,75948.04,27.0,-0.01172,1e-05,1.89913]
[1779485376641,44.39,75948.04,27.0,-0.01172,1e-05,1.89913]
[1779485377267,44.39,75948.04,27.0,-0.01172,1e-05,1.89913]
[1779485377274,44.39,75948.04,27.0,-0.01172,1e-05,1.89913]
[1779485377695,44.39,75947.93,27.0,-0.01172,1e-05,1.8993]
[1779485377702,44.39,75947.93,27.0,-0.01172,1e-05,1.8993]
[1779485378149,44.39,75947.93,27.0,-0.01172,1e-05,1.8993]
[1779485378156,44.39,75947.93,27.0,-0.01172,1e-05,1.8993]
[1779485378570,44.39,75948.38,27.0,-0.01172,1e-05,1.89865]
[1779485378577,44.39,75948.38,27.0,-0.01172,1e-05,1.89865]
[1779485379027,44.39,75948.38,27.0,-0.01172,1e-05,1.89865]
[1779485379035,44.39,75948.38,27.0,-0.01172,1e-05,1.89865]
[1779485379442,44.39,75948.71,27.0,-0.01171,1e-05,1.89816]
[1779485379450,44.39,75948.71,27.0,-0.01171,1e-05,1.89816]
[1779485379901,44.39,75948.71,27.0,-0.01171,1e-05,1.89816]
[1779485379908,44.39,75948.71,27.0,-0.01171,1e-05,1.89816]
[1779485380319,44.39,75948.71,27.0,-0.01171,1e-05,1.89816]
[1779485380326,44.39,75948.71,27.0,-0.01171,1e-05,1.89816]
[1779485380759,44.39,75948.57,27.0,-0.01171,1e-05,1.8984]
[1779485380767,44.39,75948.57,27.0,-0.01171,1e-05,1.8984]
[1779485381196,44.39,75948.57,27.0,-0.01171,1e-05,1.8984]
[1779485381203,44.39,75948.57,27.0,-0.01171,1e-05,1.8984]
[1779485381638,44.39,75948.57,27.0,-0.01171,1e-05,1.89842]
[1779485381646,44.39,75948.57,27.0,-0.01171,1e-05,1.89842]
[1779485382097,44.39,75948.57,27.0,-0.01171,1e-05,1.89842]
[1779485382104,44.39,75948.57,27.0,-0.01171,1e-05,1.89842]
[1779485382513,44.39,75948.62,27.0,-0.01171,1e-05,1.89837]
[1779485382520,44.39,75948.62,27.0,-0.01171,1e-05,1.89837]
[1779485382955,44.39,75948.62,27.0,-0.01171,1e-05,1.89837]
[1779485382961,44.39,75948.62,27.0,-0.01171,1e-05,1.89837]
[1779485383381,44.39,75948.62,27.0,-0.01171,1e-05,1.89839]
[1779485383388,44.39,75948.62,27.0,-0.01171,1e-05,1.89839]
[1779485383805,44.39,75948.62,27.0,-0.01171,1e-05,1.89839]
[1779485383815,44.39,75948.62,27.0,-0.01171,1e-05,1.89839]
[1779485384252,44.39,75948.62,27.0,-0.01171,1e-05,1.89839]
[1779485384259,44.39,75948.62,27.0,-0.01171,1e-05,1.89839]
[1779485384691,44.39,75948.62,27.0,-0.01171,1e-05,1.89841]
[1779485384699,44.39,75948.62,27.0,-0.01171,1e-05,1.89841]
[1779485385139,44.39,75948.62,27.0,-0.01171,1e-05,1.89841]
[1779485385145,44.39,75948.62,27.0,-0.01171,1e-05,1.89841]
[1779485385620,44.39,75948.94,27.0,-0.01171,1e-05,1.89795]
[1779485385628,44.39,75948.94,27.0,-0.01171,1e-05,1.89795]
[1779485386098,44.39,75948.94,27.0,-0.01171,1e-05,1.89795]
[1779485386108,44.39,75948.94,27.0,-0.01171,1e-05,1.89795]
[1779485386547,44.39,75949.19,27.0,-0.01171,1e-05,1.89759]
[1779485386557,44.39,75949.19,27.0,-0.01171,1e-05,1.89759]
[1779485387011,44.39,75949.19,27.0,-0.01171,1e-05,1.89759]
[1779485387021,44.39,75949.19,27.0,-0.01171,1e-05,1.89759]
[1779485387480,44.39,75949.58,27.0,-0.0117,1e-05,1.89702]
[1779485387488,44.39,75949.58,27.0,-0.0117,1e-05,1.89702]
[1779485388024,44.39,75949.58,27.0,-0.0117,1e-05,1.89702]
[1779485388032,44.39,75949.58,27.0,-0.0117,1e-05,1.89702]
[1779485388455,44.39,75949.18,27.0,-0.01171,1e-05,1.89766]
[1779485388462,44.39,75949.18,27.0,-0.01171,1e-05,1.89766]
[1779485388886,44.39,75949.18,27.0,-0.01171,1e-05,1.89766]
[1779485388894,44.39,75949.18,27.0,-0.01171,1e-05,1.89766]
[1779485388952,44.39,75949.18,27.0,-0.01171,1e-05,1.89766]
[1779485394729,44.39,75952.71,27.0,-0.01167,1e-05,1.89242]
[1779485398174,44.4,75952.66,27.0,-0.01167,1e-05,1.89257]
[1779485398705,44.4,75952.62,27.0,-0.01167,1e-05,1.8927]
[1779485398711,44.4,75952.62,27.0,-0.01167,1e-05,1.8927]
[1779485399138,44.4,75952.62,27.0,-0.01167,1e-05,1.8927]
[1779485399144,44.4,75952.62,27.0,-0.01167,1e-05,1.8927]
[1779485399570,44.4,75952.62,27.0,-0.01167,1e-05,1.89274]
[1779485399577,44.4,75952.62,27.0,-0.01167,1e-05,1.89274]
[1779485400027,44.4,75952.62,27.0,-0.01167,1e-05,1.89274]
[1779485400037,44.4,75952.62,27.0,-0.01167,1e-05,1.89274]
[1779485400435,44.4,75952.62,27.0,-0.01167,1e-05,1.89278]
[1779485400442,44.4,75952.62,27.0,-0.01167,1e-05,1.89278]
[1779485400916,44.4,75952.62,27.0,-0.01167,1e-05,1.89278]
[1779485400923,44.4,75952.62,27.0,-0.01167,1e-05,1.89278]
[1779485401339,44.4,75952.62,27.0,-0.01167,1e-05,1.89278]
[1779485401348,44.4,75952.62,27.0,-0.01167,1e-05,1.89278]
[1779485401786,44.4,75952.62,27.0,-0.01167,1e-05,1.89281]
[1779485401793,44.4,75952.62,27.0,-0.01167,1e-05,1.89281]
[1779485402197,44.4,75952.62,27.0,-0.01167,1e-05,1.89281]
[1779485402205,44.4,75952.62,27.0,-0.01167,1e-05,1.89281]
[1779485402626,44.4,75952.56,27.0,-0.01167,1e-05,1.89294]
[1779485402632,44.4,75952.56,27.0,-0.01167,1e-05,1.89294]
[1779485403097,44.4,75952.56,27.0,-0.01167,1e-05,1.89294]
[1779485403104,44.4,75952.56,27.0,-0.01167,1e-05,1.89294]
[1779485403567,44.4,75951.99,27.0,-0.01168,1e-05,1.89385]
[1779485403583,44.4,75951.99,27.0,-0.01168,1e-05,1.89385]
[1779485404023,44.4,75951.99,27.0,-0.01168,1e-05,1.89385]
[1779485404031,44.4,75951.99,27.0,-0.01168,1e-05,1.89385]
[1779485404438,44.4,75951.27,27.0,-0.01169,1e-05,1.89498]
[1779485404445,44.4,75951.27,27.0,-0.01169,1e-05,1.89498]
[1779485404891,44.4,75951.27,27.0,-0.01169,1e-05,1.89498]
[1779485404898,44.4,75951.27,27.0,-0.01169,1e-05,1.89498]
[1779485405347,44.4,75951.27,27.0,-0.01169,1e-05,1.89498]
[1779485405354,44.4,75951.27,27.0,-0.01169,1e-05,1.89498]
[1779485405788,44.4,75950.14,27.0,-0.0117,1e-05,1.89675]
[1779485405795,44.4,75950.14,27.0,-0.0117,1e-05,1.89675]
[1779485406202,44.4,75950.14,27.0,-0.0117,1e-05,1.89675]
[1779485406209,44.4,75950.14,27.0,-0.0117,1e-05,1.89675]
[1779485406665,44.4,75949.78,27.0,-0.01171,1e-05,1.89733]
[1779485406673,44.4,75949.78,27.0,-0.01171,1e-05,1.89733]
[1779485407137,44.4,75949.78,27.0,-0.01171,1e-05,1.89733]
[1779485407145,44.4,75949.78,27.0,-0.01171,1e-05,1.89733]
[1779485407691,44.4,75949.57,27.0,-0.01171,1e-05,1.89768]
[1779485407698,44.4,75949.57,27.0,-0.01171,1e-05,1.89768]
[1779485408138,44.4,75949.57,27.0,-0.01171,1e-05,1.89768]
[1779485408145,44.4,75949.57,27.0,-0.01171,1e-05,1.89768]
[1779485408565,44.4,75949.29,27.0,-0.01171,1e-05,1.89814]
[1779485408571,44.4,75949.29,27.0,-0.01171,1e-05,1.89814]
[1779485409026,44.4,75949.29,27.0,-0.01171,1e-05,1.89814]
[1779485409032,44.4,75949.29,27.0,-0.01171,1e-05,1.89814]
[1779485409433,44.4,75948.91,27.0,-0.01172,1e-05,1.89875]
[1779485409441,44.4,75948.91,27.0,-0.01172,1e-05,1.89875]
[1779485409895,44.4,75948.91,27.0,-0.01172,1e-05,1.89875]
[1779485409903,44.4,75948.91,27.0,-0.01172,1e-05,1.89875]
[1779485410359,44.4,75948.91,27.0,-0.01172,1e-05,1.89875]
[1779485410365,44.4,75948.91,27.0,-0.01172,1e-05,1.89875]
[1779485410789,44.4,75949.26,27.0,-0.01171,1e-05,1.89824]
[1779485410797,44.4,75949.26,27.0,-0.01171,1e-05,1.89824]
[1779485411236,44.4,75949.26,27.0,-0.01171,1e-05,1.89824]
[1779485411244,44.4,75949.26,27.0,-0.01171,1e-05,1.89824]
[1779485411654,44.4,75949.26,27.0,-0.01171,1e-05,1.89826]
[1779485411662,44.4,75949.26,27.0,-0.01171,1e-05,1.89826]
[1779485412090,44.4,75949.26,27.0,-0.01171,1e-05,1.89826]
[1779485412098,44.4,75949.26,27.0,-0.01171,1e-05,1.89826]
[1779485412554,44.4,75949.26,27.0,-0.01171,1e-05,1.89829]
[1779485412561,44.4,75949.26,27.0,-0.01171,1e-05,1.89829]
[1779485412983,44.4,75949.26,27.0,-0.01171,1e-05,1.89829]
[1779485412991,44.4,75949.26,27.0,-0.01171,1e-05,1.89829]
[1779485413482,44.4,75949.26,27.0,-0.01171,1e-05,1.89832]
[1779485413490,44.4,75949.26,27.0,-0.01171,1e-05,1.89832]
[1779485413925,44.4,75949.26,27.0,-0.01171,1e-05,1.89832]
[1779485413932,44.4,75949.26,27.0,-0.01171,1e-05,1.89832]
[1779485414420,44.4,75949.26,27.0,-0.01171,1e-05,1.89834]
[1779485414431,44.4,75949.26,27.0,-0.01171,1e-05,1.89834]
[1779485414850,44.4,75949.26,27.0,-0.01171,1e-05,1.89834]
[1779485414858,44.4,75949.26,27.0,-0.01171,1e-05,1.89834]
[1779485415311,44.4,75949.26,27.0,-0.01171,1e-05,1.89834]
[1779485415319,44.4,75949.26,27.0,-0.01171,1e-05,1.89834]
[1779485415799,44.4,75949.26,27.0,-0.01171,1e-05,1.89837]
[1779485415806,44.4,75949.26,27.0,-0.01171,1e-05,1.89837]
[1779485416235,44.4,75949.26,27.0,-0.01171,1e-05,1.89837]
[1779485416242,44.4,75949.26,27.0,-0.01171,1e-05,1.89837]
[1779485416650,44.4,75949.26,27.0,-0.01171,1e-05,1.8984]
[1779485416658,44.4,75949.26,27.0,-0.01171,1e-05,1.8984]
[1779485417081,44.4,75949.26,27.0,-0.01171,1e-05,1.8984]
[1779485417088,44.4,75949.26,27.0,-0.01171,1e-05,1.8984]
[1779485417571,44.4,75949.26,27.0,-0.01171,1e-05,1.89842]
[1779485417577,44.4,75949.26,27.0,-0.01171,1e-05,1.89842]
[1779485418024,44.4,75949.26,27.0,-0.01171,1e-05,1.89842]
[1779485418032,44.4,75949.26,27.0,-0.01171,1e-05,1.89842]
[1779485418440,44.4,75949.37,27.0,-0.01171,1e-05,1.89828]
[1779485418448,44.4,75949.37,27.0,-0.01171,1e-05,1.89828]
[1779485418820,44.4,75949.37,27.0,-0.01171,1e-05,1.89828]
[1779485418874,44.4,75949.37,27.0,-0.01171,1e-05,1.89828]
[1779485418881,44.4,75949.37,27.0,-0.01171,1e-05,1.89828]
[1779485419315,44.4,75949.37,27.0,-0.01171,1e-05,1.89828]
[1779485419332,44.4,75949.37,27.0,-0.01171,1e-05,1.89828]
[1779485419740,44.4,75949.37,27.0,-0.01171,1e-05,1.89831]
[1779485419746,44.4,75949.37,27.0,-0.01171,1e-05,1.89831]
[1779485420151,44.4,75949.37,27.0,-0.01171,1e-05,1.89831]
[1779485420158,44.4,75949.37,27.0,-0.01171,1e-05,1.89831]
[1779485420227,44.4,75949.37,27.0,-0.01171,1e-05,1.89831]
[1779485420322,44.4,75949.33,27.0,-0.01172,1e-05,1.89899]
[1779485429190,44.42,75949.35,27.0,-0.01174,1e-05,1.90218]
[1779485429291,44.43,75949.35,27.0,-0.01176,1e-05,1.90474]
[1779485429739,44.43,75949.35,27.0,-0.01176,1e-05,1.90474]
[1779485429746,44.43,75949.35,27.0,-0.01176,1e-05,1.90474]
[1779485430235,44.43,75949.35,27.0,-0.01176,1e-05,1.90474]
[1779485430243,44.43,75949.35,27.0,-0.01176,1e-05,1.90474]
[1779485430650,44.43,75949.35,27.0,-0.01176,1e-05,1.90535]
[1779485430657,44.43,75949.35,27.0,-0.01176,1e-05,1.90535]
[1779485430847,44.43,75949.35,27.0,-0.01176,1e-05,1.90535]
[1779485431085,44.43,75949.35,27.0,-0.01176,1e-05,1.90535]
[1779485431098,44.43,75949.35,27.0,-0.01176,1e-05,1.90535]
[1779485431512,44.43,75949.35,27.0,-0.01176,1e-05,1.90431]
[1779485431518,44.43,75949.35,27.0,-0.01176,1e-05,1.90431]
[1779485431973,44.43,75949.35,27.0,-0.01176,1e-05,1.90431]
[1779485431980,44.43,75949.35,27.0,-0.01176,1e-05,1.90431]
[1779485432436,44.43,75949.35,27.0,-0.01176,1e-05,1.90433]
[1779485432445,44.43,75949.35,27.0,-0.01176,1e-05,1.90433]
[1779485432929,44.43,75949.35,27.0,-0.01176,1e-05,1.90433]
[1779485432937,44.43,75949.35,27.0,-0.01176,1e-05,1.90433]
[1779485433403,44.43,75949.38,27.0,-0.01176,1e-05,1.9043]
[1779485433411,44.43,75949.38,27.0,-0.01176,1e-05,1.9043]
[1779485433859,44.43,75949.38,27.0,-0.01176,1e-05,1.9043]
[1779485433866,44.43,75949.38,27.0,-0.01176,1e-05,1.9043]
[1779485434314,44.43,75949.38,27.0,-0.01176,1e-05,1.9043]
[1779485434322,44.43,75949.38,27.0,-0.01176,1e-05,1.9043]
[1779485434744,44.43,75949.28,27.0,-0.01176,1e-05,1.90448]
[1779485434751,44.43,75949.28,27.0,-0.01176,1e-05,1.90448]
[1779485435235,44.43,75949.28,27.0,-0.01176,1e-05,1.90448]
[1779485435242,44.43,75949.28,27.0,-0.01176,1e-05,1.90448]
[1779485435741,44.43,75949.37,27.0,-0.01176,1e-05,1.90436]
[1779485435750,44.43,75949.37,27.0,-0.01176,1e-05,1.90436]
[1779485436199,44.43,75949.37,27.0,-0.01176,1e-05,1.90436]
[1779485436206,44.43,75949.37,27.0,-0.01176,1e-05,1.90436]
[1779485436609,44.43,75949.37,27.0,-0.01176,1e-05,1.90437]
[1779485436618,44.43,75949.37,27.0,-0.01176,1e-05,1.90437]
[1779485437060,44.43,75949.37,27.0,-0.01176,1e-05,1.90437]
[1779485437066,44.43,75949.37,27.0,-0.01176,1e-05,1.90437]
[1779485437484,44.43,75949.37,27.0,-0.01176,1e-05,1.90439]
[1779485437492,44.43,75949.37,27.0,-0.01176,1e-05,1.90439]
[1779485437932,44.43,75949.37,27.0,-0.01176,1e-05,1.90439]
[1779485437940,44.43,75949.37,27.0,-0.01176,1e-05,1.90439]
[1779485438538,44.43,75949.37,27.0,-0.01176,1e-05,1.90441]
[1779485438545,44.43,75949.37,27.0,-0.01176,1e-05,1.90441]
[1779485439024,44.43,75949.37,27.0,-0.01176,1e-05,1.90441]
[1779485439031,44.43,75949.37,27.0,-0.01176,1e-05,1.90441]
[1779485439478,44.43,75949.38,27.0,-0.01176,1e-05,1.90442]
[1779485439487,44.43,75949.38,27.0,-0.01176,1e-05,1.90442]
[1779485439920,44.43,75949.38,27.0,-0.01176,1e-05,1.90442]
[1779485439929,44.43,75949.38,27.0,-0.01176,1e-05,1.90442]
[1779485440332,44.43,75949.38,27.0,-0.01176,1e-05,1.90442]
[1779485440339,44.43,75949.38,27.0,-0.01176,1e-05,1.90442]
[1779485440752,44.43,75949.45,27.0,-0.01176,1e-05,1.90433]
[1779485440760,44.43,75949.45,27.0,-0.01176,1e-05,1.90433]
[1779485441170,44.43,75949.45,27.0,-0.01176,1e-05,1.90433]
[1779485441178,44.43,75949.45,27.0,-0.01176,1e-05,1.90433]
[1779485441606,44.43,75949.38,27.0,-0.01176,1e-05,1.90445]
[1779485441614,44.43,75949.38,27.0,-0.01176,1e-05,1.90445]
[1779485442071,44.43,75949.38,27.0,-0.01176,1e-05,1.90445]
[1779485442077,44.43,75949.38,27.0,-0.01176,1e-05,1.90445]
[1779485442536,44.43,75948.97,27.0,-0.01176,1e-05,1.9051]
[1779485442545,44.43,75948.97,27.0,-0.01176,1e-05,1.9051]
[1779485443024,44.43,75948.97,27.0,-0.01176,1e-05,1.9051]
[1779485443030,44.43,75948.97,27.0,-0.01176,1e-05,1.9051]
[1779485443452,44.43,75949.45,27.0,-0.01176,1e-05,1.90438]
[1779485443459,44.43,75949.45,27.0,-0.01176,1e-05,1.90438]
[1779485443932,44.43,75949.45,27.0,-0.01176,1e-05,1.90438]
[1779485443939,44.43,75949.45,27.0,-0.01176,1e-05,1.90438]
[1779485444409,44.43,75949.45,27.0,-0.01176,1e-05,1.9044]
[1779485444416,44.43,75949.45,27.0,-0.01176,1e-05,1.9044]
[1779485444935,44.43,75949.45,27.0,-0.01176,1e-05,1.9044]
[1779485444942,44.43,75949.45,27.0,-0.01176,1e-05,1.9044]
[1779485445446,44.43,75949.45,27.0,-0.01176,1e-05,1.90442]
[1779485445453,44.43,75949.45,27.0,-0.01176,1e-05,1.90442]
[1779485445877,44.43,75949.45,27.0,-0.01176,1e-05,1.90442]
[1779485445885,44.43,75949.45,27.0,-0.01176,1e-05,1.90442]
[1779485446304,44.43,75949.45,27.0,-0.01176,1e-05,1.90442]
[1779485446311,44.43,75949.45,27.0,-0.01176,1e-05,1.90442]
[1779485446734,44.43,75949.05,27.0,-0.01176,1e-05,1.90506]
[1779485446740,44.43,75949.05,27.0,-0.01176,1e-05,1.90506]
[1779485447147,44.43,75949.05,27.0,-0.01176,1e-05,1.90506]
[1779485447154,44.43,75949.05,27.0,-0.01176,1e-05,1.90506]
[1779485447571,44.43,75949.07,27.0,-0.01176,1e-05,1.90504]
[1779485447577,44.43,75949.07,27.0,-0.01176,1e-05,1.90504]
[1779485447985,44.43,75949.07,27.0,-0.01176,1e-05,1.90504]
[1779485447994,44.43,75949.07,27.0,-0.01176,1e-05,1.90504]
[1779485448422,44.44,75950.46,27.0,-0.01175,1e-05,1.90292]
[1779485448431,44.44,75950.46,27.0,-0.01175,1e-05,1.90292]
[1779485448849,44.44,75950.46,27.0,-0.01175,1e-05,1.90292]
[1779485448856,44.44,75950.46,27.0,-0.01175,1e-05,1.90292]
[1779485449267,44.44,75950.46,27.0,-0.01175,1e-05,1.90292]
[1779485449273,44.44,75950.46,27.0,-0.01175,1e-05,1.90292]
[1779485449679,44.44,75951.67,27.0,-0.01173,1e-05,1.90109]
[1779485449685,44.44,75951.67,27.0,-0.01173,1e-05,1.90109]
[1779485450099,44.44,75951.67,27.0,-0.01173,1e-05,1.90109]
[1779485450106,44.44,75951.67,27.0,-0.01173,1e-05,1.90109]
[1779485450515,44.44,75952.02,27.0,-0.01173,1e-05,1.90057]
[1779485450522,44.44,75952.02,27.0,-0.01173,1e-05,1.90057]
[1779485450930,44.44,75952.02,27.0,-0.01173,1e-05,1.90057]
[1779485450937,44.44,75952.02,27.0,-0.01173,1e-05,1.90057]
[1779485451200,44.44,75952.02,27.0,-0.01173,1e-05,1.90057]
[1779485457172,44.44,75950.65,27.0,-0.01175,1e-05,1.90284]
[1779485460657,44.44,75951.42,27.0,-0.01174,1e-05,1.90172]
[1779485460869,44.44,75951.42,27.0,-0.01174,1e-05,1.90172]
[1779485460877,44.44,75951.42,27.0,-0.01174,1e-05,1.90172]
[1779485461304,44.44,75951.42,27.0,-0.01174,1e-05,1.90172]
[1779485461312,44.44,75951.42,27.0,-0.01174,1e-05,1.90172]
[1779485461712,44.44,75953.47,27.0,-0.01172,1e-05,1.89859]
[1779485461721,44.44,75953.47,27.0,-0.01172,1e-05,1.89859]
[1779485462140,44.44,75953.47,27.0,-0.01172,1e-05,1.89859]
[1779485462147,44.44,75953.47,27.0,-0.01172,1e-05,1.89859]
[1779485462551,44.44,75954.56,27.0,-0.0117,1e-05,1.89694]
[1779485462561,44.44,75954.56,27.0,-0.0117,1e-05,1.89694]
[1779485463011,44.44,75954.56,27.0,-0.0117,1e-05,1.89694]
[1779485463018,44.44,75954.56,27.0,-0.0117,1e-05,1.89694]
[1779485463477,44.44,75954.67,27.0,-0.0117,1e-05,1.8968]
[1779485463484,44.44,75954.67,27.0,-0.0117,1e-05,1.8968]
[1779485463926,44.44,75954.67,27.0,-0.0117,1e-05,1.8968]
[1779485463934,44.44,75954.67,27.0,-0.0117,1e-05,1.8968]
[1779485464393,44.44,75954.67,27.0,-0.0117,1e-05,1.8968]
[1779485464400,44.44,75954.67,27.0,-0.0117,1e-05,1.8968]
[1779485464841,44.44,75954.48,27.0,-0.01171,1e-05,1.89712]
[1779485464848,44.44,75954.48,27.0,-0.01171,1e-05,1.89712]
[1779485465289,44.44,75954.48,27.0,-0.01171,1e-05,1.89712]
[1779485465297,44.44,75954.48,27.0,-0.01171,1e-05,1.89712]
[1779485465705,44.44,75954.45,27.0,-0.01171,1e-05,1.89719]
[1779485465713,44.44,75954.45,27.0,-0.01171,1e-05,1.89719]
[1779485466144,44.44,75954.45,27.0,-0.01171,1e-05,1.89719]
[1779485466152,44.44,75954.45,27.0,-0.01171,1e-05,1.89719]
[1779485466580,44.44,75954.42,27.0,-0.01171,1e-05,1.89727]
[1779485466588,44.44,75954.42,27.0,-0.01171,1e-05,1.89727]
[1779485467010,44.44,75954.42,27.0,-0.01171,1e-05,1.89727]
[1779485467017,44.44,75954.42,27.0,-0.01171,1e-05,1.89727]
[1779485467443,44.44,75954.38,27.0,-0.01171,1e-05,1.89736]
[1779485467450,44.44,75954.38,27.0,-0.01171,1e-05,1.89736]
[1779485467891,44.44,75954.38,27.0,-0.01171,1e-05,1.89736]
[1779485467898,44.44,75954.38,27.0,-0.01171,1e-05,1.89736]
[1779485468350,44.44,75954.38,27.0,-0.01171,1e-05,1.89736]
[1779485468357,44.44,75954.38,27.0,-0.01171,1e-05,1.89736]
[1779485468802,44.44,75954.12,27.0,-0.01171,1e-05,1.89778]
[1779485468809,44.44,75954.12,27.0,-0.01171,1e-05,1.89778]
[1779485469236,44.44,75954.12,27.0,-0.01171,1e-05,1.89778]
[1779485469243,44.44,75954.12,27.0,-0.01171,1e-05,1.89778]
[1779485469684,44.44,75954.22,27.0,-0.01171,1e-05,1.89765]
[1779485469692,44.44,75954.22,27.0,-0.01171,1e-05,1.89765]
[1779485470139,44.44,75954.22,27.0,-0.01171,1e-05,1.89765]
[1779485470159,44.44,75954.22,27.0,-0.01171,1e-05,1.89765]
[1779485470567,44.44,75954.54,27.0,-0.01171,1e-05,1.89719]
[1779485470582,44.44,75954.54,27.0,-0.01171,1e-05,1.89719]
[1779485471026,44.44,75954.54,27.0,-0.01171,1e-05,1.89719]
[1779485471034,44.44,75954.54,27.0,-0.01171,1e-05,1.89719]
[1779485471492,44.44,75954.66,27.0,-0.01171,1e-05,1.89703]
[1779485471498,44.44,75954.66,27.0,-0.01171,1e-05,1.89703]
[1779485471947,44.44,75954.66,27.0,-0.01171,1e-05,1.89703]
[1779485471954,44.44,75954.66,27.0,-0.01171,1e-05,1.89703]
[1779485472472,44.44,75954.6,27.0,-0.01171,1e-05,1.89714]
[1779485472479,44.44,75954.6,27.0,-0.01171,1e-05,1.89714]
[1779485472925,44.44,75954.6,27.0,-0.01171,1e-05,1.89714]
[1779485472933,44.44,75954.6,27.0,-0.01171,1e-05,1.89714]
[1779485473392,44.44,75954.6,27.0,-0.01171,1e-05,1.89714]
[1779485473403,44.44,75954.6,27.0,-0.01171,1e-05,1.89714]
[1779485473831,44.44,75954.6,27.0,-0.01171,1e-05,1.89717]
[1779485473840,44.44,75954.6,27.0,-0.01171,1e-05,1.89717]
[1779485474252,44.44,75954.6,27.0,-0.01171,1e-05,1.89717]
[1779485474261,44.44,75954.6,27.0,-0.01171,1e-05,1.89717]
[1779485474669,44.44,75954.6,27.0,-0.01171,1e-05,1.89719]
[1779485474676,44.44,75954.6,27.0,-0.01171,1e-05,1.89719]
[1779485475138,44.44,75954.6,27.0,-0.01171,1e-05,1.89719]
[1779485475145,44.44,75954.6,27.0,-0.01171,1e-05,1.89719]
[1779485475570,44.44,75954.6,27.0,-0.01171,1e-05,1.89722]
[1779485475578,44.44,75954.6,27.0,-0.01171,1e-05,1.89722]
[1779485476010,44.44,75954.6,27.0,-0.01171,1e-05,1.89722]
[1779485476017,44.44,75954.6,27.0,-0.01171,1e-05,1.89722]
[1779485476417,44.44,75954.6,27.0,-0.01171,1e-05,1.89722]
[1779485476423,44.44,75954.6,27.0,-0.01171,1e-05,1.89722]
[1779485476831,44.44,75954.39,27.0,-0.01171,1e-05,1.89757]
[1779485476838,44.44,75954.39,27.0,-0.01171,1e-05,1.89757]
[1779485477311,44.44,75954.39,27.0,-0.01171,1e-05,1.89757]
[1779485477318,44.44,75954.39,27.0,-0.01171,1e-05,1.89757]
[1779485477789,44.44,75954.46,27.0,-0.01171,1e-05,1.89748]
[1779485477797,44.44,75954.46,27.0,-0.01171,1e-05,1.89748]
[1779485478236,44.44,75954.46,27.0,-0.01171,1e-05,1.89748]
[1779485478244,44.44,75954.46,27.0,-0.01171,1e-05,1.89748]
[1779485478769,44.44,75954.46,27.0,-0.01171,1e-05,1.8975]
[1779485478775,44.44,75954.46,27.0,-0.01171,1e-05,1.8975]
[1779485479182,44.44,75954.46,27.0,-0.01171,1e-05,1.8975]
[1779485479190,44.44,75954.46,27.0,-0.01171,1e-05,1.8975]
[1779485479637,44.44,75954.42,27.0,-0.01171,1e-05,1.89759]
[1779485479645,44.44,75954.42,27.0,-0.01171,1e-05,1.89759]
[1779485480105,44.44,75954.42,27.0,-0.01171,1e-05,1.89759]
[1779485480112,44.44,75954.42,27.0,-0.01171,1e-05,1.89759]
[1779485480579,44.44,75954.42,27.0,-0.01171,1e-05,1.89761]
[1779485480586,44.44,75954.42,27.0,-0.01171,1e-05,1.89761]
[1779485481022,44.44,75954.42,27.0,-0.01171,1e-05,1.89761]
[1779485481036,44.44,75954.42,27.0,-0.01171,1e-05,1.89761]
[1779485481441,44.44,75959.76,27.0,-0.01165,1e-05,1.88945]
[1779485481450,44.44,75959.76,27.0,-0.01165,1e-05,1.88945]
[1779485482097,44.44,75959.76,27.0,-0.01165,1e-05,1.88945]
[1779485482106,44.44,75959.76,27.0,-0.01165,1e-05,1.88945]
[1779485482484,44.44,75966.63,27.0,-0.01158,1e-05,1.87901]
[1779485488389,44.44,75962.94,27.0,-0.01162,1e-05,1.88492]
[1779485493425,44.44,75963.58,27.0,-0.0116,1e-05,1.88254]
[1779485498460,44.44,75962.92,27.0,-0.01161,1e-05,1.88379]
[1779485503495,44.44,75963.59,27.0,-0.01161,1e-05,1.88301]
[1779485508529,44.44,75963.04,27.0,-0.01161,1e-05,1.88408]
[1779485513565,44.45,75963.08,27.0,-0.01161,1e-05,1.88426]
[1779485518600,44.45,75965.23,27.0,-0.01159,1e-05,1.88121]
[1779485522929,44.45,75967.06,27.0,-0.01157,1e-05,1.87857]
[1779485523381,44.45,75967.06,27.0,-0.01157,1e-05,1.87857]
[1779485523388,44.45,75967.06,27.0,-0.01157,1e-05,1.87857]
[1779485523843,44.45,75966.98,27.0,-0.01158,1e-05,1.8788]
[1779485523850,44.45,75966.98,27.0,-0.01158,1e-05,1.8788]
[1779485524315,44.45,75966.98,27.0,-0.01158,1e-05,1.8788]
[1779485524322,44.45,75966.98,27.0,-0.01158,1e-05,1.8788]
[1779485524820,44.45,75966.77,27.0,-0.01158,1e-05,1.87916]
[1779485524827,44.45,75966.77,27.0,-0.01158,1e-05,1.87916]
[1779485525236,44.45,75966.77,27.0,-0.01158,1e-05,1.87916]
[1779485525243,44.45,75966.77,27.0,-0.01158,1e-05,1.87916]
[1779485525671,44.45,75967.03,27.0,-0.01158,1e-05,1.87882]
[1779485525678,44.45,75967.03,27.0,-0.01158,1e-05,1.87882]
[1779485526137,44.45,75967.03,27.0,-0.01158,1e-05,1.87882]
[1779485526145,44.45,75967.03,27.0,-0.01158,1e-05,1.87882]
[1779485526564,44.45,75966.94,27.0,-0.01158,1e-05,1.879]
[1779485526581,44.45,75966.94,27.0,-0.01158,1e-05,1.879]
[1779485527038,44.45,75966.94,27.0,-0.01158,1e-05,1.879]
[1779485527480,44.45,75966.94,27.0,-0.01158,1e-05,1.879]
[1779485527488,44.45,75966.73,27.0,-0.01158,1e-05,1.87937]
[1779485527943,44.45,75966.73,27.0,-0.01158,1e-05,1.87937]
[1779485527950,44.45,75966.73,27.0,-0.01158,1e-05,1.87937]
[1779485528428,44.45,75966.73,27.0,-0.01158,1e-05,1.87937]
[1779485528435,44.45,75966.73,27.0,-0.01158,1e-05,1.87937]
[1779485528903,44.45,75966.42,27.0,-0.01158,1e-05,1.87988]
[1779485528912,44.45,75966.42,27.0,-0.01158,1e-05,1.87988]
[1779485529316,44.45,75966.42,27.0,-0.01158,1e-05,1.87988]
[1779485529332,44.45,75966.42,27.0,-0.01158,1e-05,1.87988]
[1779485529792,44.45,75966.61,27.0,-0.01158,1e-05,1.87964]
[1779485529799,44.45,75966.61,27.0,-0.01158,1e-05,1.87964]
[1779485530236,44.45,75966.61,27.0,-0.01158,1e-05,1.87964]
[1779485530244,44.45,75966.61,27.0,-0.01158,1e-05,1.87964]
[1779485530681,44.45,75966.61,27.0,-0.01158,1e-05,1.87968]
[1779485530689,44.45,75966.61,27.0,-0.01158,1e-05,1.87968]
[1779485531099,44.45,75966.61,27.0,-0.01158,1e-05,1.87968]
[1779485531106,44.45,75966.61,27.0,-0.01158,1e-05,1.87968]
[1779485531514,44.45,75966.61,27.0,-0.01158,1e-05,1.87973]
[1779485531522,44.45,75966.61,27.0,-0.01158,1e-05,1.87973]
[1779485531968,44.45,75966.61,27.0,-0.01158,1e-05,1.87973]
[1779485531976,44.45,75966.61,27.0,-0.01158,1e-05,1.87973]
[1779485532466,44.45,75966.61,27.0,-0.01158,1e-05,1.87973]
[1779485532474,44.45,75966.61,27.0,-0.01158,1e-05,1.87973]
[1779485532905,44.45,75966.61,27.0,-0.01158,1e-05,1.87977]
[1779485532912,44.45,75966.61,27.0,-0.01158,1e-05,1.87977]
[1779485533315,44.45,75966.61,27.0,-0.01158,1e-05,1.87977]
[1779485533330,44.45,75966.61,27.0,-0.01158,1e-05,1.87977]
[1779485533751,44.45,75966.62,27.0,-0.01158,1e-05,1.8798]
[1779485533758,44.45,75966.62,27.0,-0.01158,1e-05,1.8798]
[1779485534212,44.45,75966.62,27.0,-0.01158,1e-05,1.8798]
[1779485534220,44.45,75966.62,27.0,-0.01158,1e-05,1.8798]
[1779485534690,44.45,75966.65,27.0,-0.01158,1e-05,1.87979]
[1779485534699,44.45,75966.65,27.0,-0.01158,1e-05,1.87979]
[1779485535130,44.45,75966.65,27.0,-0.01158,1e-05,1.87979]
[1779485535138,44.45,75966.65,27.0,-0.01158,1e-05,1.87979]
[1779485535569,44.45,75966.65,27.0,-0.01158,1e-05,1.87983]
[1779485535576,44.45,75966.65,27.0,-0.01158,1e-05,1.87983]
[1779485535991,44.45,75966.65,27.0,-0.01158,1e-05,1.87983]
[1779485535999,44.45,75966.65,27.0,-0.01158,1e-05,1.87983]
[1779485536422,44.45,75966.65,27.0,-0.01158,1e-05,1.87983]
[1779485536430,44.45,75966.65,27.0,-0.01158,1e-05,1.87983]
[1779485536832,44.45,75969.15,27.0,-0.01156,1e-05,1.87608]
[1779485536841,44.45,75969.15,27.0,-0.01156,1e-05,1.87608]
[1779485537244,44.45,75969.15,27.0,-0.01156,1e-05,1.87608]
[1779485537256,44.45,75969.15,27.0,-0.01156,1e-05,1.87608]
[1779485537704,44.45,75973.68,27.0,-0.01151,1e-05,1.86926]
[1779485537712,44.45,75973.68,27.0,-0.01151,1e-05,1.86926]
[1779485538127,44.45,75973.68,27.0,-0.01151,1e-05,1.86926]
[1779485538135,44.45,75973.68,27.0,-0.01151,1e-05,1.86926]
[1779485538539,44.45,75975.91,27.0,-0.01148,1e-05,1.86595]
[1779485538547,44.45,75975.91,27.0,-0.01148,1e-05,1.86595]
[1779485538972,44.45,75975.91,27.0,-0.01148,1e-05,1.86595]
[1779485538983,44.45,75975.91,27.0,-0.01148,1e-05,1.86595]
[1779485539380,44.45,75975.91,27.0,-0.01148,1e-05,1.86595]
[1779485539389,44.45,75975.91,27.0,-0.01148,1e-05,1.86595]
[1779485539818,44.45,75980.75,27.0,-0.01143,1e-05,1.85872]
[1779485539825,44.45,75980.75,27.0,-0.01143,1e-05,1.85872]
[1779485540236,44.45,75980.75,27.0,-0.01143,1e-05,1.85872]
[1779485540243,44.45,75980.75,27.0,-0.01143,1e-05,1.85872]
[1779485540686,44.45,75983.21,27.0,-0.0114,1e-05,1.8551]
[1779485540694,44.45,75983.21,27.0,-0.0114,1e-05,1.8551]
[1779485541143,44.45,75983.21,27.0,-0.0114,1e-05,1.8551]
[1779485541149,44.45,75983.21,27.0,-0.0114,1e-05,1.8551]
[1779485541599,44.45,75982.04,27.0,-0.01142,1e-05,1.85694]
[1779485541608,44.45,75982.04,27.0,-0.01142,1e-05,1.85694]
[1779485542039,44.45,75982.04,27.0,-0.01142,1e-05,1.85694]
[1779485542048,44.45,75982.04,27.0,-0.01142,1e-05,1.85694]
[1779485542458,44.45,75982.04,27.0,-0.01142,1e-05,1.85694]
[1779485542465,44.45,75982.04,27.0,-0.01142,1e-05,1.85694]
[1779485542900,44.45,75980.92,27.0,-0.01143,1e-05,1.85871]
[1779485542909,44.45,75980.92,27.0,-0.01143,1e-05,1.85871]
[1779485543307,44.45,75980.92,27.0,-0.01143,1e-05,1.85871]
[1779485543314,44.45,75980.92,27.0,-0.01143,1e-05,1.85871]
[1779485543749,44.45,75979.04,27.0,-0.01145,1e-05,1.86162]
[1779485543755,44.45,75979.04,27.0,-0.01145,1e-05,1.86162]
[1779485544192,44.45,75979.04,27.0,-0.01145,1e-05,1.86162]
[1779485544200,44.45,75979.04,27.0,-0.01145,1e-05,1.86162]
[1779485544602,44.45,75982.66,27.0,-0.01141,1e-05,1.85624]
[1779485544609,44.45,75982.66,27.0,-0.01141,1e-05,1.85624]
[1779485544935,44.45,75982.66,27.0,-0.01141,1e-05,1.85624]
[1779485550824,44.46,75984.87,27.0,-0.01139,1e-05,1.85339]
[1779485555859,44.46,75984.8,27.0,-0.01139,1e-05,1.85232]
[1779485559958,44.46,75984.77,27.0,-0.01139,1e-05,1.85254]
[1779485560031,44.46,75984.77,27.0,-0.01139,1e-05,1.85254]
[1779485560041,44.46,75984.77,27.0,-0.01139,1e-05,1.85254]
[1779485560055,44.46,75984.77,27.0,-0.01139,1e-05,1.85279]
[1779485560786,44.46,75984.77,27.0,-0.01139,1e-05,1.85279]
[1779485561901,44.46,75984.78,27.0,-0.01139,1e-05,1.85286]
[1779485566936,44.46,75984.91,27.0,-0.01139,1e-05,1.85309]
[1779485572978,44.46,75984.74,27.0,-0.0114,1e-05,1.85384]
[1779485578013,44.47,75987.45,27.0,-0.01137,1e-05,1.85028]
[1779485583053,44.47,75989.1,27.0,-0.01136,1e-05,1.84826]
[1779485588088,44.47,75989.15,27.0,-0.01136,1e-05,1.84862]
[1779485593123,44.47,75989.95,27.0,-0.01135,1e-05,1.84788]
[1779485598158,44.48,75995.68,27.0,-0.0113,1e-05,1.83977]
[1779485603193,44.48,76001.17,27.0,-0.01124,1e-05,1.83213]
[1779485608228,44.48,76001.15,27.0,-0.01125,1e-05,1.83273]
[1779485613263,44.48,76000.93,27.0,-0.01124,1e-05,1.83202]
[1779485618298,44.49,76001.23,27.0,-0.01124,1e-05,1.83213]
[1779485623333,44.49,76001.59,27.0,-0.01124,1e-05,1.83215]
[1779485628369,44.49,76000.67,27.0,-0.01126,1e-05,1.83406]
[1779485634416,44.49,76001.11,27.0,-0.01126,1e-05,1.83404]
[1779485639452,44.5,76002.43,27.0,-0.01125,1e-05,1.8326]
[1779485644486,44.5,75993.82,27.0,-0.01134,1e-05,1.84598]
[1779485647927,44.5,75986.36,27.0,-0.01142,1e-05,1.85741]
[1779485648353,44.5,75986.36,27.0,-0.01142,1e-05,1.85741]
[1779485648361,44.5,75986.36,27.0,-0.01142,1e-05,1.85741]
[1779485648816,44.5,75986.17,27.0,-0.01143,1e-05,1.85776]
[1779485648831,44.5,75986.17,27.0,-0.01143,1e-05,1.85776]
[1779485649243,44.5,75986.17,27.0,-0.01143,1e-05,1.85776]
[1779485649251,44.5,75986.17,27.0,-0.01143,1e-05,1.85776]
[1779485649666,44.5,75986.18,27.0,-0.01143,1e-05,1.85781]
[1779485649673,44.5,75986.18,27.0,-0.01143,1e-05,1.85781]
[1779485650123,44.5,75986.18,27.0,-0.01143,1e-05,1.85781]
[1779485650130,44.5,75986.18,27.0,-0.01143,1e-05,1.85781]
[1779485650566,44.5,75986.18,27.0,-0.01143,1e-05,1.85781]
[1779485650573,44.5,75986.18,27.0,-0.01143,1e-05,1.85781]
[1779485650975,44.5,75985.91,27.0,-0.01143,1e-05,1.85828]
[1779485650983,44.5,75985.91,27.0,-0.01143,1e-05,1.85828]
[1779485651418,44.5,75985.91,27.0,-0.01143,1e-05,1.85828]
[1779485651426,44.5,75985.91,27.0,-0.01143,1e-05,1.85828]
[1779485651903,44.5,75986.2,27.0,-0.01143,1e-05,1.85791]
[1779485651911,44.5,75986.2,27.0,-0.01143,1e-05,1.85791]
[1779485652357,44.5,75986.2,27.0,-0.01143,1e-05,1.85791]
[1779485652363,44.5,75986.2,27.0,-0.01143,1e-05,1.85791]
[1779485652797,44.5,75985.81,27.0,-0.01143,1e-05,1.85856]
[1779485652806,44.5,75985.81,27.0,-0.01143,1e-05,1.85856]
[1779485653236,44.5,75985.81,27.0,-0.01143,1e-05,1.85856]
[1779485653244,44.5,75985.81,27.0,-0.01143,1e-05,1.85856]
[1779485653690,44.5,75981.74,27.0,-0.01148,1e-05,1.86477]
[1779485653698,44.5,75981.74,27.0,-0.01148,1e-05,1.86477]
[1779485654105,44.5,75981.74,27.0,-0.01148,1e-05,1.86477]
[1779485654113,44.5,75981.74,27.0,-0.01148,1e-05,1.86477]
[1779485654746,44.5,75980.72,27.0,-0.01149,1e-05,1.86636]
[1779485654754,44.5,75980.72,27.0,-0.01149,1e-05,1.86636]
[1779485655204,44.5,75980.72,27.0,-0.01149,1e-05,1.86636]
[1779485655211,44.5,75980.72,27.0,-0.01149,1e-05,1.86636]
[1779485655654,44.5,75978.21,27.0,-0.01152,1e-05,1.87021]
[1779485655662,44.5,75978.21,27.0,-0.01152,1e-05,1.87021]
[1779485656070,44.5,75978.21,27.0,-0.01152,1e-05,1.87021]
[1779485656078,44.5,75978.21,27.0,-0.01152,1e-05,1.87021]
[1779485656524,44.5,75978.21,27.0,-0.01152,1e-05,1.87021]
[1779485656533,44.5,75978.21,27.0,-0.01152,1e-05,1.87021]
[1779485656963,44.5,75978.44,27.0,-0.01151,1e-05,1.8699]
[1779485656971,44.5,75978.44,27.0,-0.01151,1e-05,1.8699]
[1779485657439,44.5,75978.44,27.0,-0.01151,1e-05,1.8699]
[1779485657446,44.5,75978.44,27.0,-0.01151,1e-05,1.8699]
[1779485657889,44.5,75978.44,27.0,-0.01151,1e-05,1.86995]
[1779485657897,44.5,75978.44,27.0,-0.01151,1e-05,1.86995]
[1779485658314,44.5,75978.44,27.0,-0.01151,1e-05,1.86995]
[1779485658336,44.5,75978.44,27.0,-0.01151,1e-05,1.86995]
[1779485658792,44.5,75978.06,27.0,-0.01152,1e-05,1.87057]
[1779485658800,44.5,75978.06,27.0,-0.01152,1e-05,1.87057]
[1779485659245,44.5,75978.06,27.0,-0.01152,1e-05,1.87057]
[1779485659252,44.5,75978.06,27.0,-0.01152,1e-05,1.87057]
[1779485659678,44.5,75977.58,27.0,-0.01152,1e-05,1.87134]
[1779485659685,44.5,75977.58,27.0,-0.01152,1e-05,1.87134]
[1779485660131,44.5,75977.58,27.0,-0.01152,1e-05,1.87134]
[1779485660139,44.5,75977.58,27.0,-0.01152,1e-05,1.87134]
[1779485660549,44.5,75977.58,27.0,-0.01152,1e-05,1.87134]
[1779485660555,44.5,75977.58,27.0,-0.01152,1e-05,1.87134]
[1779485660985,44.5,75977.54,27.0,-0.01153,1e-05,1.87145]
[1779485660992,44.5,75977.54,27.0,-0.01153,1e-05,1.87145]
[1779485661454,44.5,75977.54,27.0,-0.01153,1e-05,1.87145]
[1779485661461,44.5,75977.54,27.0,-0.01153,1e-05,1.87145]
[1779485661989,44.5,75976.83,27.0,-0.01153,1e-05,1.87257]
[1779485661996,44.5,75976.83,27.0,-0.01153,1e-05,1.87257]
[1779485662455,44.5,75976.83,27.0,-0.01153,1e-05,1.87257]
[1779485662462,44.5,75976.83,27.0,-0.01153,1e-05,1.87257]
[1779485662881,44.5,75977.08,27.0,-0.01153,1e-05,1.87223]
[1779485662888,44.5,75977.08,27.0,-0.01153,1e-05,1.87223]
[1779485663311,44.5,75977.08,27.0,-0.01153,1e-05,1.87223]
[1779485663317,44.5,75977.08,27.0,-0.01153,1e-05,1.87223]
[1779485663753,44.5,75977.08,27.0,-0.01153,1e-05,1.87227]
[1779485663760,44.5,75977.08,27.0,-0.01153,1e-05,1.87227]
[1779485664191,44.5,75977.08,27.0,-0.01153,1e-05,1.87227]
[1779485664198,44.5,75977.08,27.0,-0.01153,1e-05,1.87227]
[1779485664605,44.5,75977.08,27.0,-0.01153,1e-05,1.87227]
[1779485664612,44.5,75977.08,27.0,-0.01153,1e-05,1.87227]
[1779485665024,44.5,75977.09,27.0,-0.01153,1e-05,1.8723]
[1779485665030,44.5,75977.09,27.0,-0.01153,1e-05,1.8723]
[1779485665484,44.5,75977.09,27.0,-0.01153,1e-05,1.8723]
[1779485665491,44.5,75977.09,27.0,-0.01153,1e-05,1.8723]
[1779485665911,44.5,75975.59,27.0,-0.01155,1e-05,1.87461]
[1779485665918,44.5,75975.59,27.0,-0.01155,1e-05,1.87461]
[1779485666368,44.5,75975.59,27.0,-0.01155,1e-05,1.87461]
[1779485666375,44.5,75975.59,27.0,-0.01155,1e-05,1.87461]
[1779485666813,44.5,75975.52,27.0,-0.01155,1e-05,1.87476]
[1779485666820,44.5,75975.52,27.0,-0.01155,1e-05,1.87476]
[1779485667258,44.5,75975.52,27.0,-0.01155,1e-05,1.87476]
[1779485667266,44.5,75975.52,27.0,-0.01155,1e-05,1.87476]
[1779485667704,44.51,75977.29,27.0,-0.01153,1e-05,1.87212]
[1779485667711,44.51,75977.29,27.0,-0.01153,1e-05,1.87212]
[1779485668122,44.51,75977.29,27.0,-0.01153,1e-05,1.87212]
[1779485668130,44.51,75977.29,27.0,-0.01153,1e-05,1.87212]
[1779485668537,44.51,75977.29,27.0,-0.01153,1e-05,1.87212]
[1779485668545,44.51,75977.29,27.0,-0.01153,1e-05,1.87212]
[1779485668965,44.51,75977.33,27.0,-0.01153,1e-05,1.87211]
[1779485668973,44.51,75977.33,27.0,-0.01153,1e-05,1.87211]
[1779485669382,44.51,75977.33,27.0,-0.01153,1e-05,1.87211]
[1779485669389,44.51,75977.33,27.0,-0.01153,1e-05,1.87211]
[1779485669821,44.51,75976.85,27.0,-0.01154,1e-05,1.87288]
[1779485669829,44.51,75976.85,27.0,-0.01154,1e-05,1.87288]
[1779485669931,44.51,75976.85,27.0,-0.01154,1e-05,1.87288]
[1779485675708,44.51,75968.19,27.0,-0.01162,1e-05,1.88464]
[1779485679193,44.51,75965.3,27.0,-0.01165,1e-05,1.88908]
[1779485679633,44.51,75965.3,27.0,-0.01165,1e-05,1.88908]
[1779485679643,44.51,75965.34,27.0,-0.01165,1e-05,1.88905]
[1779485680099,44.51,75965.34,27.0,-0.01165,1e-05,1.88905]
[1779485680107,44.51,75965.34,27.0,-0.01165,1e-05,1.88905]
[1779485680518,44.51,75965.34,27.0,-0.01165,1e-05,1.88905]
[1779485680525,44.51,75965.34,27.0,-0.01165,1e-05,1.88905]
[1779485680935,44.51,75964.55,27.0,-0.01166,1e-05,1.89027]
[1779485680942,44.51,75964.55,27.0,-0.01166,1e-05,1.89027]
[1779485681376,44.51,75964.55,27.0,-0.01166,1e-05,1.89027]
[1779485681384,44.51,75964.55,27.0,-0.01166,1e-05,1.89027]
[1779485681836,44.51,75964.4,27.0,-0.01166,1e-05,1.8905]
[1779485681843,44.51,75964.4,27.0,-0.01166,1e-05,1.8905]
[1779485682315,44.51,75964.4,27.0,-0.01166,1e-05,1.8905]
[1779485682331,44.51,75964.4,27.0,-0.01166,1e-05,1.8905]
[1779485682777,44.51,75964.36,27.0,-0.01167,1e-05,1.89057]
[1779485682785,44.51,75964.36,27.0,-0.01167,1e-05,1.89057]
[1779485683208,44.51,75964.36,27.0,-0.01167,1e-05,1.89057]
[1779485683216,44.51,75964.36,27.0,-0.01167,1e-05,1.89057]
[1779485683657,44.51,75964.5,27.0,-0.01166,1e-05,1.89037]
[1779485683666,44.51,75964.5,27.0,-0.01166,1e-05,1.89037]
[1779485684101,44.51,75964.5,27.0,-0.01166,1e-05,1.89037]
[1779485684110,44.51,75964.5,27.0,-0.01166,1e-05,1.89037]
[1779485684510,44.51,75964.5,27.0,-0.01166,1e-05,1.89037]
[1779485684518,44.51,75964.5,27.0,-0.01166,1e-05,1.89037]
[1779485684947,44.51,75964.29,27.0,-0.01167,1e-05,1.8907]
[1779485684953,44.51,75964.29,27.0,-0.01167,1e-05,1.8907]
[1779485685431,44.51,75964.29,27.0,-0.01167,1e-05,1.8907]
[1779485685439,44.51,75964.29,27.0,-0.01167,1e-05,1.8907]
[1779485685882,44.51,75964.1,27.0,-0.01167,1e-05,1.891]
[1779485685889,44.51,75964.1,27.0,-0.01167,1e-05,1.891]
[1779485686341,44.51,75964.1,27.0,-0.01167,1e-05,1.891]
[1779485686350,44.51,75964.1,27.0,-0.01167,1e-05,1.891]
[1779485686801,44.51,75964.0,27.0,-0.01167,1e-05,1.89116]
[1779485686809,44.51,75964.0,27.0,-0.01167,1e-05,1.89116]
[1779485687232,44.51,75964.0,27.0,-0.01167,1e-05,1.89116]
[1779485687238,44.51,75964.0,27.0,-0.01167,1e-05,1.89116]
[1779485687663,44.51,75960.45,27.0,-0.01171,1e-05,1.89659]
[1779485687672,44.51,75960.45,27.0,-0.01171,1e-05,1.89659]
[1779485688079,44.51,75960.45,27.0,-0.01171,1e-05,1.89659]
[1779485688087,44.51,75960.45,27.0,-0.01171,1e-05,1.89659]
[1779485688522,44.51,75960.45,27.0,-0.01171,1e-05,1.89659]
[1779485688531,44.51,75960.45,27.0,-0.01171,1e-05,1.89659]
[1779485688947,44.51,75957.73,27.0,-0.01174,1e-05,1.90075]
[1779485688955,44.51,75957.73,27.0,-0.01174,1e-05,1.90075]
[1779485689444,44.51,75957.73,27.0,-0.01174,1e-05,1.90075]
[1779485689452,44.51,75957.73,27.0,-0.01174,1e-05,1.90075]
[1779485689939,44.51,75957.73,27.0,-0.01174,1e-05,1.90074]
[1779485689947,44.51,75957.73,27.0,-0.01174,1e-05,1.90074]
[1779485690370,44.51,75957.73,27.0,-0.01174,1e-05,1.90074]
[1779485690376,44.51,75957.73,27.0,-0.01174,1e-05,1.90074]
[1779485690815,44.51,75957.51,27.0,-0.01174,1e-05,1.90107]
[1779485690823,44.51,75957.51,27.0,-0.01174,1e-05,1.90107]
[1779485691237,44.51,75957.51,27.0,-0.01174,1e-05,1.90107]
[1779485691245,44.51,75957.51,27.0,-0.01174,1e-05,1.90107]
[1779485691664,44.51,75957.47,27.0,-0.01174,1e-05,1.90113]
[1779485691672,44.51,75957.47,27.0,-0.01174,1e-05,1.90113]
[1779485692139,44.51,75957.47,27.0,-0.01174,1e-05,1.90113]
[1779485692146,44.51,75957.47,27.0,-0.01174,1e-05,1.90113]
[1779485692570,44.51,75957.47,27.0,-0.01174,1e-05,1.90113]
[1779485692578,44.51,75957.47,27.0,-0.01174,1e-05,1.90113]
[1779485693003,44.51,75957.47,27.0,-0.01174,1e-05,1.90112]
[1779485693009,44.51,75957.47,27.0,-0.01174,1e-05,1.90112]
[1779485693465,44.51,75957.47,27.0,-0.01174,1e-05,1.90112]
[1779485693473,44.51,75957.47,27.0,-0.01174,1e-05,1.90112]
[1779485693880,44.51,75958.04,27.0,-0.01174,1e-05,1.90024]
[1779485693888,44.51,75958.04,27.0,-0.01174,1e-05,1.90024]
[1779485694316,44.51,75958.04,27.0,-0.01174,1e-05,1.90024]
[1779485694323,44.51,75958.04,27.0,-0.01174,1e-05,1.90024]
[1779485694729,44.51,75960.28,27.0,-0.01171,1e-05,1.8968]
[1779485694735,44.51,75960.28,27.0,-0.01171,1e-05,1.8968]
[1779485695153,44.51,75960.28,27.0,-0.01171,1e-05,1.8968]
[1779485695161,44.51,75960.28,27.0,-0.01171,1e-05,1.8968]
[1779485695562,44.51,75960.28,27.0,-0.01171,1e-05,1.8968]
[1779485695569,44.51,75960.28,27.0,-0.01171,1e-05,1.8968]
[1779485695983,44.51,75960.64,27.0,-0.01171,1e-05,1.89625]
[1779485695990,44.51,75960.64,27.0,-0.01171,1e-05,1.89625]
[1779485696429,44.51,75960.64,27.0,-0.01171,1e-05,1.89625]
[1779485696435,44.51,75960.64,27.0,-0.01171,1e-05,1.89625]
[1779485696877,44.51,75958.25,27.0,-0.01173,1e-05,1.89991]
[1779485696883,44.51,75958.25,27.0,-0.01173,1e-05,1.89991]
[1779485697315,44.51,75958.25,27.0,-0.01173,1e-05,1.89991]
[1779485697323,44.51,75958.25,27.0,-0.01173,1e-05,1.89991]
[1779485697773,44.51,75958.3,27.0,-0.01173,1e-05,1.89983]
[1779485697781,44.51,75958.3,27.0,-0.01173,1e-05,1.89983]
[1779485698283,44.51,75958.3,27.0,-0.01173,1e-05,1.89983]
[1779485698290,44.51,75958.3,27.0,-0.01173,1e-05,1.89983]
[1779485698831,44.51,75958.22,27.0,-0.01173,1e-05,1.89994]
[1779485698838,44.51,75958.22,27.0,-0.01173,1e-05,1.89994]
[1779485699263,44.51,75958.22,27.0,-0.01173,1e-05,1.89994]
[1779485699270,44.51,75958.22,27.0,-0.01173,1e-05,1.89994]
[1779485699749,44.51,75958.33,27.0,-0.01173,1e-05,1.89977]
[1779485699757,44.51,75958.33,27.0,-0.01173,1e-05,1.89977]
[1779485700193,44.51,75958.33,27.0,-0.01173,1e-05,1.89977]
[1779485700201,44.51,75958.33,27.0,-0.01173,1e-05,1.89977]
[1779485700614,44.51,75958.33,27.0,-0.01173,1e-05,1.89977]
[1779485700621,44.51,75958.33,27.0,-0.01173,1e-05,1.89977]
[1779485701081,44.51,75958.33,27.0,-0.01173,1e-05,1.89976]
[1779485701090,44.51,75958.33,27.0,-0.01173,1e-05,1.89976]
[1779485701201,44.51,75958.33,27.0,-0.01173,1e-05,1.89976]
[1779485706925,44.51,75954.32,27.0,-0.01178,1e-05,1.90585]
[1779485710442,44.51,75954.66,27.0,-0.01177,1e-05,1.9053]
[1779485710886,44.51,75954.66,27.0,-0.01177,1e-05,1.90527]
[1779485710893,44.51,75954.66,27.0,-0.01177,1e-05,1.90527]
[1779485711315,44.51,75954.66,27.0,-0.01177,1e-05,1.90527]
[1779485711322,44.51,75954.66,27.0,-0.01177,1e-05,1.90527]
[1779485711746,44.51,75954.66,27.0,-0.01177,1e-05,1.90525]
[1779485711754,44.51,75954.66,27.0,-0.01177,1e-05,1.90525]
[1779485712190,44.51,75954.66,27.0,-0.01177,1e-05,1.90525]
[1779485712197,44.51,75954.66,27.0,-0.01177,1e-05,1.90525]
[1779485712623,44.51,75954.66,27.0,-0.01177,1e-05,1.90525]
[1779485712629,44.51,75954.66,27.0,-0.01177,1e-05,1.90525]
[1779485713068,44.51,75954.66,27.0,-0.01177,1e-05,1.90524]
[1779485713075,44.51,75954.66,27.0,-0.01177,1e-05,1.90524]
[1779485713485,44.51,75954.66,27.0,-0.01177,1e-05,1.90524]
[1779485713492,44.51,75954.66,27.0,-0.01177,1e-05,1.90524]
[1779485713950,44.51,75954.09,27.0,-0.01178,1e-05,1.9061]
[1779485713958,44.51,75954.09,27.0,-0.01178,1e-05,1.9061]
[1779485714381,44.51,75954.09,27.0,-0.01178,1e-05,1.9061]
[1779485714392,44.51,75954.09,27.0,-0.01178,1e-05,1.9061]
[1779485714821,44.51,75954.0,27.0,-0.01178,1e-05,1.90622]
[1779485714827,44.51,75954.0,27.0,-0.01178,1e-05,1.90622]
[1779485715265,44.51,75954.0,27.0,-0.01178,1e-05,1.90622]
[1779485715272,44.51,75954.0,27.0,-0.01178,1e-05,1.90622]
[1779485715732,44.51,75954.09,27.0,-0.01178,1e-05,1.90606]
[1779485715739,44.51,75954.09,27.0,-0.01178,1e-05,1.90606]
[1779485716149,44.51,75954.09,27.0,-0.01178,1e-05,1.90606]
[1779485716156,44.51,75954.09,27.0,-0.01178,1e-05,1.90606]
[1779485716566,44.51,75954.09,27.0,-0.01178,1e-05,1.90606]
[1779485716583,44.51,75954.09,27.0,-0.01178,1e-05,1.90606]
[1779485717004,44.51,75954.01,27.0,-0.01178,1e-05,1.90617]
[1779485717012,44.51,75954.01,27.0,-0.01178,1e-05,1.90617]
[1779485717447,44.51,75954.01,27.0,-0.01178,1e-05,1.90617]
[1779485717455,44.51,75954.01,27.0,-0.01178,1e-05,1.90617]
[1779485717868,44.51,75957.56,27.0,-0.01174,1e-05,1.90069]
[1779485717876,44.51,75957.56,27.0,-0.01174,1e-05,1.90069]
[1779485718312,44.51,75957.56,27.0,-0.01174,1e-05,1.90069]
[1779485718319,44.51,75957.56,27.0,-0.01174,1e-05,1.90069]
[1779485718774,44.51,75961.5,27.0,-0.01169,1e-05,1.89465]
[1779485718789,44.51,75961.5,27.0,-0.01169,1e-05,1.89465]
[1779485719225,44.51,75961.5,27.0,-0.01169,1e-05,1.89465]
[1779485719235,44.51,75961.5,27.0,-0.01169,1e-05,1.89465]
[1779485719646,44.51,75961.5,27.0,-0.01169,1e-05,1.89465]
[1779485719654,44.51,75961.5,27.0,-0.01169,1e-05,1.89465]
[1779485720101,44.51,75961.71,27.0,-0.01169,1e-05,1.89433]
[1779485720108,44.51,75961.71,27.0,-0.01169,1e-05,1.89433]
[1779485720553,44.51,75961.71,27.0,-0.01169,1e-05,1.89433]
[1779485720560,44.51,75961.71,27.0,-0.01169,1e-05,1.89433]
[1779485721014,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485721023,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485721424,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485721431,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485721887,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485721894,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485722315,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485722322,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485722736,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485722743,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485723166,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485723173,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485723628,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485723636,44.51,75961.83,27.0,-0.01169,1e-05,1.89415]
[1779485724041,44.51,75959.67,27.0,-0.01172,1e-05,1.89747]
[1779485724049,44.51,75959.67,27.0,-0.01172,1e-05,1.89747]
[1779485724477,44.51,75959.67,27.0,-0.01172,1e-05,1.89747]
[1779485724484,44.51,75959.67,27.0,-0.01172,1e-05,1.89747]
[1779485724917,44.51,75959.65,27.0,-0.01172,1e-05,1.89749]
[1779485724925,44.51,75959.65,27.0,-0.01172,1e-05,1.89749]
[1779485725372,44.51,75959.65,27.0,-0.01172,1e-05,1.89749]
[1779485725379,44.51,75959.65,27.0,-0.01172,1e-05,1.89749]
[1779485725823,44.51,75959.6,27.0,-0.01172,1e-05,1.89757]
[1779485725831,44.51,75959.6,27.0,-0.01172,1e-05,1.89757]
[1779485726487,44.51,75959.6,27.0,-0.01172,1e-05,1.89757]
[1779485726499,44.51,75959.6,27.0,-0.01172,1e-05,1.89757]
[1779485726920,44.51,75959.98,27.0,-0.01171,1e-05,1.89699]
[1779485726928,44.51,75959.98,27.0,-0.01171,1e-05,1.89699]
[1779485727407,44.51,75959.98,27.0,-0.01171,1e-05,1.89699]
[1779485727414,44.51,75959.98,27.0,-0.01171,1e-05,1.89699]
[1779485727886,44.51,75962.68,27.0,-0.01168,1e-05,1.89285]
[1779485727893,44.51,75962.68,27.0,-0.01168,1e-05,1.89285]
[1779485728312,44.51,75962.68,27.0,-0.01168,1e-05,1.89285]
[1779485728318,44.51,75962.68,27.0,-0.01168,1e-05,1.89285]
[1779485728726,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485728733,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485729156,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485729163,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485729582,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485729589,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485730026,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485730033,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485730491,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485730498,44.51,75962.33,27.0,-0.01169,1e-05,1.8934]
[1779485730956,44.51,75962.58,27.0,-0.01168,1e-05,1.89303]
[1779485730963,44.51,75962.58,27.0,-0.01168,1e-05,1.89303]
[1779485731365,44.51,75962.58,27.0,-0.01168,1e-05,1.89303]
[1779485731373,44.51,75962.58,27.0,-0.01168,1e-05,1.89303]
[1779485731795,44.51,75962.94,27.0,-0.01167,1e-05,1.89085]
[1779485731801,44.51,75962.94,27.0,-0.01167,1e-05,1.89085]
[1779485732207,44.51,75962.94,27.0,-0.01167,1e-05,1.89085]
[1779485732215,44.51,75962.94,27.0,-0.01167,1e-05,1.89085]
[1779485732499,44.51,75962.94,27.0,-0.01167,1e-05,1.89085]
[1779485738144,44.51,75963.31,27.0,-0.01167,1e-05,1.89035]
[1779485741694,44.51,75963.15,27.0,-0.01167,1e-05,1.89063]
[1779485742139,44.51,75963.15,27.0,-0.01167,1e-05,1.89063]
[1779485742146,44.51,75963.15,27.0,-0.01167,1e-05,1.89063]
[1779485742582,44.51,75963.15,27.0,-0.01167,1e-05,1.89063]
[1779485742591,44.51,75963.15,27.0,-0.01167,1e-05,1.89063]
[1779485743025,44.51,75963.24,27.0,-0.01167,1e-05,1.89051]
[1779485743032,44.51,75963.24,27.0,-0.01167,1e-05,1.89051]
[1779485743463,44.51,75963.24,27.0,-0.01167,1e-05,1.89051]
[1779485743472,44.51,75963.24,27.0,-0.01167,1e-05,1.89051]
[1779485743896,44.51,75963.3,27.0,-0.01167,1e-05,1.89043]
[1779485743905,44.51,75963.3,27.0,-0.01167,1e-05,1.89043]
[1779485744334,44.51,75963.3,27.0,-0.01167,1e-05,1.89043]
[1779485744342,44.51,75963.3,27.0,-0.01167,1e-05,1.89043]
[1779485744763,44.51,75963.57,27.0,-0.01166,1e-05,1.89003]
[1779485744770,44.51,75963.57,27.0,-0.01166,1e-05,1.89003]
[1779485745201,44.51,75963.57,27.0,-0.01166,1e-05,1.89003]
[1779485745211,44.51,75963.57,27.0,-0.01166,1e-05,1.89003]
[1779485745678,44.51,75963.57,27.0,-0.01166,1e-05,1.89003]
[1779485745685,44.51,75963.57,27.0,-0.01166,1e-05,1.89003]
[1779485746124,44.51,75963.46,27.0,-0.01166,1e-05,1.89021]
[1779485746131,44.51,75963.46,27.0,-0.01166,1e-05,1.89021]
[1779485746570,44.51,75963.46,27.0,-0.01166,1e-05,1.89021]
[1779485746578,44.51,75963.46,27.0,-0.01166,1e-05,1.89021]
[1779485747001,44.51,75963.86,27.0,-0.01166,1e-05,1.88961]
[1779485747008,44.51,75963.86,27.0,-0.01166,1e-05,1.88961]
[1779485747441,44.51,75963.86,27.0,-0.01166,1e-05,1.88961]
[1779485747448,44.51,75963.86,27.0,-0.01166,1e-05,1.88961]
[1779485747866,44.51,75964.15,27.0,-0.01166,1e-05,1.88918]
[1779485747874,44.51,75964.15,27.0,-0.01166,1e-05,1.88918]
[1779485748315,44.51,75964.15,27.0,-0.01166,1e-05,1.88918]
[1779485748322,44.51,75964.15,27.0,-0.01166,1e-05,1.88918]
[1779485748790,44.51,75963.95,27.0,-0.01166,1e-05,1.8895]
[1779485748800,44.51,75963.95,27.0,-0.01166,1e-05,1.8895]
[1779485749224,44.51,75963.95,27.0,-0.01166,1e-05,1.8895]
[1779485749231,44.51,75963.95,27.0,-0.01166,1e-05,1.8895]
[1779485749657,44.51,75963.95,27.0,-0.01166,1e-05,1.8895]
[1779485749664,44.51,75963.95,27.0,-0.01166,1e-05,1.8895]
[1779485750076,44.51,75964.08,27.0,-0.01166,1e-05,1.88932]
[1779485750083,44.51,75964.08,27.0,-0.01166,1e-05,1.88932]
[1779485750515,44.51,75964.08,27.0,-0.01166,1e-05,1.88932]
[1779485750521,44.51,75964.08,27.0,-0.01166,1e-05,1.88932]
[1779485750957,44.51,75962.0,27.0,-0.01168,1e-05,1.89251]
[1779485750965,44.51,75962.0,27.0,-0.01168,1e-05,1.89251]
[1779485751378,44.51,75962.0,27.0,-0.01168,1e-05,1.89251]
[1779485751385,44.51,75962.0,27.0,-0.01168,1e-05,1.89251]
[1779485751830,44.51,75962.12,27.0,-0.01168,1e-05,1.89233]
[1779485751837,44.51,75962.12,27.0,-0.01168,1e-05,1.89233]
[1779485752302,44.51,75962.12,27.0,-0.01168,1e-05,1.89233]
[1779485752309,44.51,75962.12,27.0,-0.01168,1e-05,1.89233]
[1779485752822,44.51,75962.28,27.0,-0.01168,1e-05,1.8921]
[1779485752830,44.51,75962.28,27.0,-0.01168,1e-05,1.8921]
[1779485753264,44.51,75962.28,27.0,-0.01168,1e-05,1.8921]
[1779485753273,44.51,75962.28,27.0,-0.01168,1e-05,1.8921]
[1779485753704,44.51,75962.28,27.0,-0.01168,1e-05,1.8921]
[1779485753711,44.51,75962.28,27.0,-0.01168,1e-05,1.8921]
[1779485754126,44.51,75963.28,27.0,-0.01167,1e-05,1.89058]
[1779485754139,44.51,75963.28,27.0,-0.01167,1e-05,1.89058]
[1779485754580,44.51,75963.28,27.0,-0.01167,1e-05,1.89058]
[1779485754587,44.51,75963.28,27.0,-0.01167,1e-05,1.89058]
[1779485755025,44.51,75963.97,27.0,-0.01166,1e-05,1.88953]
[1779485755032,44.51,75963.97,27.0,-0.01166,1e-05,1.88953]
[1779485755447,44.51,75963.97,27.0,-0.01166,1e-05,1.88953]
[1779485755455,44.51,75963.97,27.0,-0.01166,1e-05,1.88953]
[1779485755877,44.51,75966.7,27.0,-0.01163,1e-05,1.88538]
[1779485755884,44.51,75966.7,27.0,-0.01163,1e-05,1.88538]
[1779485756319,44.51,75966.7,27.0,-0.01163,1e-05,1.88538]
[1779485756331,44.51,75966.7,27.0,-0.01163,1e-05,1.88538]
[1779485756751,44.51,75967.22,27.0,-0.01162,1e-05,1.88461]
[1779485756758,44.51,75967.22,27.0,-0.01162,1e-05,1.88461]
[1779485757185,44.51,75967.22,27.0,-0.01162,1e-05,1.88461]
[1779485757192,44.51,75967.22,27.0,-0.01162,1e-05,1.88461]
[1779485757618,44.51,75967.22,27.0,-0.01162,1e-05,1.88461]
[1779485757625,44.51,75967.22,27.0,-0.01162,1e-05,1.88461]
[1779485758031,44.51,75967.22,27.0,-0.01162,1e-05,1.88463]
[1779485758039,44.51,75967.22,27.0,-0.01162,1e-05,1.88463]
[1779485758464,44.51,75967.22,27.0,-0.01162,1e-05,1.88463]
[1779485758472,44.51,75967.22,27.0,-0.01162,1e-05,1.88463]
[1779485758883,44.51,75967.22,27.0,-0.01162,1e-05,1.88465]
[1779485758889,44.51,75967.22,27.0,-0.01162,1e-05,1.88465]
[1779485759305,44.51,75967.22,27.0,-0.01162,1e-05,1.88465]
[1779485759312,44.51,75967.22,27.0,-0.01162,1e-05,1.88465]
[1779485759759,44.51,75967.19,27.0,-0.01163,1e-05,1.88472]
[1779485759766,44.51,75967.19,27.0,-0.01163,1e-05,1.88472]
[1779485760215,44.51,75967.19,27.0,-0.01163,1e-05,1.88472]
[1779485760222,44.51,75967.19,27.0,-0.01163,1e-05,1.88472]
[1779485760624,44.51,75967.19,27.0,-0.01163,1e-05,1.88472]
[1779485760631,44.51,75967.19,27.0,-0.01163,1e-05,1.88472]
[1779485761055,44.51,75967.19,27.0,-0.01163,1e-05,1.88474]
[1779485761279,44.51,75967.19,27.0,-0.01163,1e-05,1.88474]
[1779485761481,44.51,75967.19,27.0,-0.01163,1e-05,1.88474]
[1779485761488,44.51,75967.19,27.0,-0.01163,1e-05,1.88474]
[1779485761931,44.51,75967.91,27.0,-0.01162,1e-05,1.88366]
[1779485761942,44.51,75967.91,27.0,-0.01162,1e-05,1.88366]
[1779485762353,44.51,75967.91,27.0,-0.01162,1e-05,1.88366]
[1779485762361,44.51,75967.91,27.0,-0.01162,1e-05,1.88366]
[1779485762830,44.51,75969.34,27.0,-0.0116,1e-05,1.88151]
[1779485762838,44.51,75969.34,27.0,-0.0116,1e-05,1.88151]
[1779485763294,44.51,75969.34,27.0,-0.0116,1e-05,1.88151]
[1779485763302,44.51,75969.34,27.0,-0.0116,1e-05,1.88151]
[1779485763731,44.51,75970.36,27.0,-0.01159,1e-05,1.87998]
[1779485770367,44.51,75972.32,27.0,-0.01157,1e-05,1.87725]
[1779485772944,44.51,75972.43,27.0,-0.01157,1e-05,1.87715]
[1779485773401,44.51,75972.43,27.0,-0.01157,1e-05,1.87715]
[1779485773410,44.51,75972.43,27.0,-0.01157,1e-05,1.87715]
[1779485773846,44.51,75972.4,27.0,-0.01157,1e-05,1.87724]
[1779485773853,44.51,75972.4,27.0,-0.01157,1e-05,1.87724]
[1779485774313,44.51,75972.4,27.0,-0.01157,1e-05,1.87724]
[1779485774319,44.51,75972.4,27.0,-0.01157,1e-05,1.87724]
[1779485774779,44.51,75972.47,27.0,-0.01157,1e-05,1.87717]
[1779485774787,44.51,75972.47,27.0,-0.01157,1e-05,1.87717]
[1779485775232,44.51,75972.47,27.0,-0.01157,1e-05,1.87717]
[1779485775241,44.51,75972.47,27.0,-0.01157,1e-05,1.87717]
[1779485775700,44.51,75972.47,27.0,-0.01157,1e-05,1.87717]
[1779485775707,44.51,75972.47,27.0,-0.01157,1e-05,1.87717]
[1779485776117,44.51,75972.47,27.0,-0.01157,1e-05,1.8772]
[1779485776123,44.51,75972.47,27.0,-0.01157,1e-05,1.8772]
[1779485776533,44.51,75972.47,27.0,-0.01157,1e-05,1.8772]
[1779485776541,44.51,75972.47,27.0,-0.01157,1e-05,1.8772]
[1779485776979,44.51,75972.39,27.0,-0.01157,1e-05,1.87736]
[1779485776986,44.51,75972.39,27.0,-0.01157,1e-05,1.87736]
[1779485777434,44.51,75972.39,27.0,-0.01157,1e-05,1.87736]
[1779485777441,44.51,75972.39,27.0,-0.01157,1e-05,1.87736]
[1779485777874,44.51,75972.48,27.0,-0.01157,1e-05,1.87726]
[1779485777882,44.51,75972.48,27.0,-0.01157,1e-05,1.87726]
[1779485778296,44.51,75972.48,27.0,-0.01157,1e-05,1.87726]
[1779485778302,44.51,75972.48,27.0,-0.01157,1e-05,1.87726]
[1779485778809,44.51,75972.39,27.0,-0.01157,1e-05,1.87744]
[1779485778815,44.51,75972.39,27.0,-0.01157,1e-05,1.87744]
[1779485779235,44.51,75972.39,27.0,-0.01157,1e-05,1.87744]
[1779485779244,44.51,75972.39,27.0,-0.01157,1e-05,1.87744]
[1779485779673,44.51,75972.39,27.0,-0.01157,1e-05,1.87744]
[1779485779682,44.51,75972.39,27.0,-0.01157,1e-05,1.87744]
[1779485780093,44.51,75972.27,27.0,-0.01157,1e-05,1.87766]
[1779485780101,44.51,75972.27,27.0,-0.01157,1e-05,1.87766]
[1779485780506,44.51,75972.27,27.0,-0.01157,1e-05,1.87766]
[1779485780513,44.51,75972.27,27.0,-0.01157,1e-05,1.87766]
[1779485780951,44.51,75972.36,27.0,-0.01157,1e-05,1.87756]
[1779485780958,44.51,75972.36,27.0,-0.01157,1e-05,1.87756]
[1779485781376,44.51,75972.36,27.0,-0.01157,1e-05,1.87756]
[1779485781383,44.51,75972.36,27.0,-0.01157,1e-05,1.87756]
[1779485781825,44.51,75972.48,27.0,-0.01157,1e-05,1.87742]
[1779485781833,44.51,75972.48,27.0,-0.01157,1e-05,1.87742]
[1779485782283,44.51,75972.48,27.0,-0.01157,1e-05,1.87742]
[1779485782290,44.51,75972.48,27.0,-0.01157,1e-05,1.87742]
[1779485782712,44.51,75972.48,27.0,-0.01157,1e-05,1.87742]
[1779485782719,44.51,75972.48,27.0,-0.01157,1e-05,1.87742]
[1779485783138,44.51,75972.73,27.0,-0.01157,1e-05,1.87707]
[1779485783145,44.51,75972.73,27.0,-0.01157,1e-05,1.87707]
[1779485783555,44.51,75972.73,27.0,-0.01157,1e-05,1.87707]
[1779485783561,44.51,75972.73,27.0,-0.01157,1e-05,1.87707]
[1779485784024,44.51,75972.66,27.0,-0.01157,1e-05,1.87722]
[1779485784032,44.51,75972.66,27.0,-0.01157,1e-05,1.87722]
[1779485784487,44.51,75972.66,27.0,-0.01157,1e-05,1.87722]
[1779485784495,44.51,75972.66,27.0,-0.01157,1e-05,1.87722]
[1779485784924,44.51,75972.81,27.0,-0.01157,1e-05,1.87703]
[1779485784931,44.51,75972.81,27.0,-0.01157,1e-05,1.87703]
[1779485785371,44.51,75972.81,27.0,-0.01157,1e-05,1.87703]
[1779485785377,44.51,75972.81,27.0,-0.01157,1e-05,1.87703]
[1779485785820,44.51,75973.65,27.0,-0.01156,1e-05,1.8758]
[1779485785827,44.51,75973.65,27.0,-0.01156,1e-05,1.8758]
[1779485786258,44.51,75973.65,27.0,-0.01156,1e-05,1.8758]
[1779485786266,44.51,75973.65,27.0,-0.01156,1e-05,1.8758]
[1779485786700,44.51,75973.65,27.0,-0.01156,1e-05,1.8758]
[1779485786707,44.51,75973.65,27.0,-0.01156,1e-05,1.8758]
[1779485787157,44.51,75974.13,27.0,-0.01156,1e-05,1.87511]
[1779485787165,44.51,75974.13,27.0,-0.01156,1e-05,1.87511]
[1779485787581,44.51,75974.13,27.0,-0.01156,1e-05,1.87511]
[1779485787588,44.51,75974.13,27.0,-0.01156,1e-05,1.87511]
[1779485788027,44.51,75974.09,27.0,-0.01156,1e-05,1.87521]
[1779485788034,44.51,75974.09,27.0,-0.01156,1e-05,1.87521]
[1779485788449,44.51,75974.09,27.0,-0.01156,1e-05,1.87521]
[1779485788668,44.51,75974.09,27.0,-0.01156,1e-05,1.87521]
[1779485788913,44.51,75978.17,27.0,-0.01151,1e-05,1.86906]
[1779485788920,44.51,75978.17,27.0,-0.01151,1e-05,1.86906]
[1779485789367,44.51,75978.17,27.0,-0.01151,1e-05,1.86906]
[1779485789374,44.51,75978.17,27.0,-0.01151,1e-05,1.86906]
[1779485789816,44.51,75981.0,27.0,-0.01148,1e-05,1.86483]
[1779485789828,44.51,75981.0,27.0,-0.01148,1e-05,1.86483]
[1779485790239,44.51,75981.0,27.0,-0.01148,1e-05,1.86483]
[1779485790247,44.51,75981.0,27.0,-0.01148,1e-05,1.86483]
[1779485790651,44.51,75981.0,27.0,-0.01148,1e-05,1.86483]
[1779485790659,44.51,75981.0,27.0,-0.01148,1e-05,1.86483]
[1779485791069,44.51,75983.76,27.0,-0.01145,1e-05,1.86072]
[1779485791081,44.51,75983.76,27.0,-0.01145,1e-05,1.86072]
[1779485791523,44.51,75983.76,27.0,-0.01145,1e-05,1.86072]
[1779485791531,44.51,75983.76,27.0,-0.01145,1e-05,1.86072]
[1779485792028,44.51,75984.61,27.0,-0.01143,1e-05,1.85789]
[1779485792035,44.51,75984.61,27.0,-0.01143,1e-05,1.85789]
[1779485792483,44.51,75984.61,27.0,-0.01143,1e-05,1.85789]
[1779485792490,44.51,75984.61,27.0,-0.01143,1e-05,1.85789]
[1779485792929,44.51,75983.86,27.0,-0.01144,1e-05,1.85909]
[1779485792938,44.51,75983.86,27.0,-0.01144,1e-05,1.85909]
[1779485793363,44.51,75983.86,27.0,-0.01144,1e-05,1.85909]
[1779485793371,44.51,75983.86,27.0,-0.01144,1e-05,1.85909]
[1779485793830,44.51,75984.92,27.0,-0.01143,1e-05,1.85755]
[1779485793838,44.51,75984.92,27.0,-0.01143,1e-05,1.85755]
[1779485794314,44.51,75984.92,27.0,-0.01143,1e-05,1.85755]
[1779485794322,44.51,75984.92,27.0,-0.01143,1e-05,1.85755]
[1779485794762,44.51,75986.13,27.0,-0.01142,1e-05,1.8558]
[1779485794771,44.51,75986.13,27.0,-0.01142,1e-05,1.8558]
[1779485795024,44.51,75986.13,27.0,-0.01142,1e-05,1.8558]
[1779485801585,44.52,75988.18,27.0,-0.0114,1e-05,1.85323]
[1779485804118,44.52,75987.98,27.0,-0.0114,1e-05,1.85368]
[1779485804532,44.52,75987.98,27.0,-0.0114,1e-05,1.85368]
[1779485804540,44.52,75987.98,27.0,-0.0114,1e-05,1.85368]
[1779485804986,44.52,75987.98,27.0,-0.0114,1e-05,1.85375]
[1779485804993,44.52,75987.98,27.0,-0.0114,1e-05,1.85375]
[1779485805450,44.52,75987.98,27.0,-0.0114,1e-05,1.85375]
[1779485805457,44.52,75987.98,27.0,-0.0114,1e-05,1.85375]
[1779485805885,44.52,75988.25,27.0,-0.0114,1e-05,1.85342]
[1779485805892,44.52,75988.25,27.0,-0.0114,1e-05,1.85342]
[1779485806312,44.52,75988.25,27.0,-0.0114,1e-05,1.85342]
[1779485806318,44.52,75988.25,27.0,-0.0114,1e-05,1.85342]
[1779485806785,44.52,75988.78,27.0,-0.0114,1e-05,1.85269]
[1779485806791,44.52,75988.78,27.0,-0.0114,1e-05,1.85269]
[1779485807236,44.52,75988.78,27.0,-0.0114,1e-05,1.85269]
[1779485807243,44.52,75988.78,27.0,-0.0114,1e-05,1.85269]
[1779485807650,44.52,75988.78,27.0,-0.0114,1e-05,1.85269]
[1779485807658,44.52,75988.78,27.0,-0.0114,1e-05,1.85269]
[1779485808082,44.52,75988.56,27.0,-0.0114,1e-05,1.8531]
[1779485808089,44.52,75988.56,27.0,-0.0114,1e-05,1.8531]
[1779485808543,44.52,75988.56,27.0,-0.0114,1e-05,1.8531]
[1779485808551,44.52,75988.56,27.0,-0.0114,1e-05,1.8531]
[1779485808979,44.52,75986.44,27.0,-0.01142,1e-05,1.85636]
[1779485808986,44.52,75986.44,27.0,-0.01142,1e-05,1.85636]
[1779485809421,44.52,75986.44,27.0,-0.01142,1e-05,1.85636]
[1779485809428,44.52,75986.44,27.0,-0.01142,1e-05,1.85636]
[1779485809849,44.52,75986.63,27.0,-0.01142,1e-05,1.85614]
[1779485809856,44.52,75986.63,27.0,-0.01142,1e-05,1.85614]
[1779485810263,44.52,75986.63,27.0,-0.01142,1e-05,1.85614]
[1779485810270,44.52,75986.63,27.0,-0.01142,1e-05,1.85614]
[1779485810715,44.52,75986.63,27.0,-0.01142,1e-05,1.85614]
[1779485810723,44.52,75986.63,27.0,-0.01142,1e-05,1.85614]
[1779485811182,44.52,75988.73,27.0,-0.0114,1e-05,1.85305]
[1779485811189,44.52,75988.73,27.0,-0.0114,1e-05,1.85305]
[1779485811628,44.52,75988.73,27.0,-0.0114,1e-05,1.85305]
[1779485811634,44.52,75988.73,27.0,-0.0114,1e-05,1.85305]
[1779485812055,44.52,75988.73,27.0,-0.0114,1e-05,1.85312]
[1779485812063,44.52,75988.73,27.0,-0.0114,1e-05,1.85312]
[1779485812534,44.52,75988.73,27.0,-0.0114,1e-05,1.85312]
[1779485812541,44.52,75988.73,27.0,-0.0114,1e-05,1.85312]
[1779485812944,44.52,75988.74,27.0,-0.0114,1e-05,1.85318]
[1779485812950,44.52,75988.74,27.0,-0.0114,1e-05,1.85318]
[1779485813364,44.52,75988.74,27.0,-0.0114,1e-05,1.85318]
[1779485813372,44.52,75988.74,27.0,-0.0114,1e-05,1.85318]
[1779485813784,44.52,75988.73,27.0,-0.0114,1e-05,1.85326]
[1779485813792,44.52,75988.73,27.0,-0.0114,1e-05,1.85326]
[1779485814235,44.52,75988.73,27.0,-0.0114,1e-05,1.85326]
[1779485814242,44.52,75988.73,27.0,-0.0114,1e-05,1.85326]
[1779485814664,44.52,75988.73,27.0,-0.0114,1e-05,1.85326]
[1779485814671,44.52,75988.73,27.0,-0.0114,1e-05,1.85326]
[1779485815081,44.52,75988.5,27.0,-0.0114,1e-05,1.85368]
[1779485815088,44.52,75988.5,27.0,-0.0114,1e-05,1.85368]
[1779485815571,44.52,75988.5,27.0,-0.0114,1e-05,1.85368]
[1779485815579,44.52,75988.5,27.0,-0.0114,1e-05,1.85368]
[1779485816026,44.52,75988.55,27.0,-0.0114,1e-05,1.85368]
[1779485816033,44.52,75988.55,27.0,-0.0114,1e-05,1.85368]
[1779485816580,44.52,75988.55,27.0,-0.0114,1e-05,1.85368]
[1779485816587,44.52,75988.55,27.0,-0.0114,1e-05,1.85368]
[1779485817002,44.52,75988.35,27.0,-0.01141,1e-05,1.85405]
[1779485817009,44.52,75988.35,27.0,-0.01141,1e-05,1.85405]
[1779485817440,44.52,75988.35,27.0,-0.01141,1e-05,1.85405]
[1779485817447,44.52,75988.35,27.0,-0.01141,1e-05,1.85405]
[1779485817952,44.52,75988.33,27.0,-0.01141,1e-05,1.85415]
[1779485817960,44.52,75988.33,27.0,-0.01141,1e-05,1.85415]
[1779485818370,44.52,75988.33,27.0,-0.01141,1e-05,1.85415]
[1779485818377,44.52,75988.33,27.0,-0.01141,1e-05,1.85415]
[1779485818831,44.52,75988.59,27.0,-0.0114,1e-05,1.85382]
[1779485818838,44.52,75988.59,27.0,-0.0114,1e-05,1.85382]
[1779485819267,44.52,75988.59,27.0,-0.0114,1e-05,1.85382]
[1779485819274,44.52,75988.59,27.0,-0.0114,1e-05,1.85382]
[1779485819687,44.52,75988.59,27.0,-0.0114,1e-05,1.85382]
[1779485819695,44.52,75988.59,27.0,-0.0114,1e-05,1.85382]
[1779485820138,44.52,75988.59,27.0,-0.0114,1e-05,1.85389]
[1779485820144,44.52,75988.59,27.0,-0.0114,1e-05,1.85389]
[1779485820566,44.52,75988.59,27.0,-0.0114,1e-05,1.85389]
[1779485820572,44.52,75988.59,27.0,-0.0114,1e-05,1.85389]
[1779485821016,44.52,75988.57,27.0,-0.01141,1e-05,1.85399]
[1779485821236,44.52,75988.57,27.0,-0.01141,1e-05,1.85399]
[1779485821448,44.52,75988.57,27.0,-0.01141,1e-05,1.85399]
[1779485821455,44.52,75988.57,27.0,-0.01141,1e-05,1.85399]
[1779485821871,44.52,75988.5,27.0,-0.01141,1e-05,1.85416]
[1779485821878,44.52,75988.5,27.0,-0.01141,1e-05,1.85416]
[1779485822305,44.52,75988.5,27.0,-0.01141,1e-05,1.85416]
[1779485822312,44.52,75988.5,27.0,-0.01141,1e-05,1.85416]
[1779485822807,44.52,75988.28,27.0,-0.01141,1e-05,1.85456]
[1779485822815,44.52,75988.28,27.0,-0.01141,1e-05,1.85456]
[1779485823280,44.52,75988.28,27.0,-0.01141,1e-05,1.85456]
[1779485823287,44.52,75988.28,27.0,-0.01141,1e-05,1.85456]
[1779485823690,44.52,75988.28,27.0,-0.01141,1e-05,1.85456]
[1779485823697,44.52,75988.28,27.0,-0.01141,1e-05,1.85456]
[1779485824139,44.52,75988.12,27.0,-0.01141,1e-05,1.85487]
[1779485824146,44.52,75988.12,27.0,-0.01141,1e-05,1.85487]
[1779485824571,44.52,75988.12,27.0,-0.01141,1e-05,1.85487]
[1779485824578,44.52,75988.12,27.0,-0.01141,1e-05,1.85487]
[1779485825026,44.52,75987.89,27.0,-0.01141,1e-05,1.85528]
[1779485825033,44.52,75987.89,27.0,-0.01141,1e-05,1.85528]
[1779485825493,44.52,75987.89,27.0,-0.01141,1e-05,1.85528]
[1779485825503,44.52,75987.89,27.0,-0.01141,1e-05,1.85528]
[1779485825986,44.52,75987.93,27.0,-0.01141,1e-05,1.85529]
[1779485825993,44.52,75987.93,27.0,-0.01141,1e-05,1.85529]
[1779485826122,44.52,75987.93,27.0,-0.01141,1e-05,1.85529]
[1779485826458,44.52,75987.93,27.0,-0.01141,1e-05,1.85529]
[1779485826542,44.52,75987.93,27.0,-0.01142,1e-05,1.85535]
[1779485829787,44.53,75970.39,27.0,-0.01162,1e-05,1.88392]
[1779485835427,44.55,75956.98,27.0,-0.01179,1e-05,1.90686]
[1779485835509,44.55,75956.98,27.0,-0.01179,1e-05,1.90805]
[1779485835850,44.55,75956.98,27.0,-0.01179,1e-05,1.90805]
[1779485835857,44.55,75956.98,27.0,-0.01179,1e-05,1.90805]
[1779485835883,44.55,75956.98,27.0,-0.01179,1e-05,1.90805]
[1779485836276,44.55,75956.98,27.0,-0.01179,1e-05,1.90805]
[1779485836283,44.55,75956.98,27.0,-0.01179,1e-05,1.90805]
[1779485836754,44.55,75956.98,27.0,-0.01179,1e-05,1.90805]
[1779485836761,44.55,75956.98,27.0,-0.01179,1e-05,1.90805]
[1779485837190,44.55,75957.68,27.0,-0.01179,1e-05,1.90695]
[1779485837197,44.55,75957.68,27.0,-0.01179,1e-05,1.90695]
[1779485837634,44.55,75957.68,27.0,-0.01179,1e-05,1.90695]
[1779485837642,44.55,75957.68,27.0,-0.01179,1e-05,1.90695]
[1779485838089,44.55,75957.74,27.0,-0.01179,1e-05,1.90683]
[1779485838096,44.55,75957.74,27.0,-0.01179,1e-05,1.90683]
[1779485838539,44.55,75957.74,27.0,-0.01179,1e-05,1.90683]
[1779485838548,44.55,75957.74,27.0,-0.01179,1e-05,1.90683]
[1779485838953,44.55,75957.48,27.0,-0.01179,1e-05,1.90721]
[1779485838960,44.55,75957.48,27.0,-0.01179,1e-05,1.90721]
[1779485839366,44.55,75957.48,27.0,-0.01179,1e-05,1.90721]
[1779485839373,44.55,75957.48,27.0,-0.01179,1e-05,1.90721]
[1779485839810,44.55,75957.27,27.0,-0.01179,1e-05,1.90751]
[1779485839818,44.55,75957.27,27.0,-0.01179,1e-05,1.90751]
[1779485840242,44.55,75957.27,27.0,-0.01179,1e-05,1.90751]
[1779485840250,44.55,75957.27,27.0,-0.01179,1e-05,1.90751]
[1779485840666,44.55,75957.27,27.0,-0.01179,1e-05,1.90751]
[1779485840678,44.55,75957.27,27.0,-0.01179,1e-05,1.90751]
[1779485841125,44.55,75957.45,27.0,-0.01179,1e-05,1.90721]
[1779485841134,44.55,75957.45,27.0,-0.01179,1e-05,1.90721]
[1779485841567,44.55,75957.45,27.0,-0.01179,1e-05,1.90721]
[1779485841576,44.55,75957.45,27.0,-0.01179,1e-05,1.90721]
[1779485842011,44.55,75963.69,27.0,-0.01172,1e-05,1.89762]
[1779485842020,44.55,75963.69,27.0,-0.01172,1e-05,1.89762]
[1779485842424,44.55,75963.69,27.0,-0.01172,1e-05,1.89762]
[1779485842431,44.55,75963.69,27.0,-0.01172,1e-05,1.89762]
[1779485842887,44.55,75969.7,27.0,-0.01165,1e-05,1.88845]
[1779485842896,44.55,75969.7,27.0,-0.01165,1e-05,1.88845]
[1779485843297,44.55,75969.7,27.0,-0.01165,1e-05,1.88845]
[1779485843303,44.55,75969.7,27.0,-0.01165,1e-05,1.88845]
[1779485843726,44.55,75969.7,27.0,-0.01165,1e-05,1.88845]
[1779485843735,44.55,75969.7,27.0,-0.01165,1e-05,1.88845]
[1779485844141,44.55,75969.73,27.0,-0.01165,1e-05,1.88841]
[1779485844148,44.55,75969.73,27.0,-0.01165,1e-05,1.88841]
[1779485844608,44.55,75969.73,27.0,-0.01165,1e-05,1.88841]
[1779485844616,44.55,75969.73,27.0,-0.01165,1e-05,1.88841]
[1779485845070,44.55,75969.9,27.0,-0.01165,1e-05,1.88816]
[1779485845077,44.55,75969.9,27.0,-0.01165,1e-05,1.88816]
[1779485845567,44.55,75969.9,27.0,-0.01165,1e-05,1.88816]
[1779485845574,44.55,75969.9,27.0,-0.01165,1e-05,1.88816]
[1779485845981,44.55,75968.07,27.0,-0.01167,1e-05,1.89096]
[1779485845991,44.55,75968.07,27.0,-0.01167,1e-05,1.89096]
[1779485846392,44.55,75968.07,27.0,-0.01167,1e-05,1.89096]
[1779485846400,44.55,75968.07,27.0,-0.01167,1e-05,1.89096]
[1779485846864,44.55,75967.98,27.0,-0.01167,1e-05,1.89111]
[1779485846871,44.55,75967.98,27.0,-0.01167,1e-05,1.89111]
[1779485847314,44.55,75967.98,27.0,-0.01167,1e-05,1.89111]
[1779485847321,44.55,75967.98,27.0,-0.01167,1e-05,1.89111]
[1779485847732,44.55,75967.98,27.0,-0.01167,1e-05,1.89111]
[1779485847740,44.55,75967.98,27.0,-0.01167,1e-05,1.89111]
[1779485848182,44.55,75970.17,27.0,-0.01165,1e-05,1.88777]
[1779485848189,44.55,75970.17,27.0,-0.01165,1e-05,1.88777]
[1779485848663,44.55,75970.17,27.0,-0.01165,1e-05,1.88777]
[1779485848671,44.55,75970.17,27.0,-0.01165,1e-05,1.88777]
[1779485849126,44.55,75970.2,27.0,-0.01165,1e-05,1.88774]
[1779485849133,44.55,75970.2,27.0,-0.01165,1e-05,1.88774]
[1779485849565,44.55,75970.2,27.0,-0.01165,1e-05,1.88774]
[1779485849572,44.55,75970.2,27.0,-0.01165,1e-05,1.88774]
[1779485850002,44.55,75970.2,27.0,-0.01165,1e-05,1.88775]
[1779485850009,44.55,75970.2,27.0,-0.01165,1e-05,1.88775]
[1779485850439,44.55,75970.2,27.0,-0.01165,1e-05,1.88775]
[1779485850446,44.55,75970.2,27.0,-0.01165,1e-05,1.88775]
[1779485850867,44.55,75970.2,27.0,-0.01165,1e-05,1.88776]
[1779485850875,44.55,75970.2,27.0,-0.01165,1e-05,1.88776]
[1779485851306,44.55,75970.2,27.0,-0.01165,1e-05,1.88776]
[1779485851315,44.55,75970.2,27.0,-0.01165,1e-05,1.88776]
[1779485851761,44.55,75970.2,27.0,-0.01165,1e-05,1.88776]
[1779485851768,44.55,75970.2,27.0,-0.01165,1e-05,1.88776]
[1779485852211,44.55,75970.2,27.0,-0.01164,1e-05,1.88614]
[1779485852218,44.55,75970.2,27.0,-0.01164,1e-05,1.88614]
[1779485852679,44.55,75970.2,27.0,-0.01164,1e-05,1.88614]
[1779485852687,44.55,75970.2,27.0,-0.01164,1e-05,1.88614]
[1779485853091,44.55,75970.52,27.0,-0.01164,1e-05,1.88566]
[1779485853099,44.55,75970.52,27.0,-0.01164,1e-05,1.88566]
[1779485853570,44.55,75970.52,27.0,-0.01164,1e-05,1.88566]
[1779485853578,44.55,75970.52,27.0,-0.01164,1e-05,1.88566]
[1779485854016,44.55,75970.41,27.0,-0.01164,1e-05,1.88584]
[1779485854023,44.55,75970.41,27.0,-0.01164,1e-05,1.88584]
[1779485854441,44.55,75970.41,27.0,-0.01164,1e-05,1.88584]
[1779485854449,44.55,75970.41,27.0,-0.01164,1e-05,1.88584]
[1779485854886,44.55,75970.15,27.0,-0.01164,1e-05,1.88625]
[1779485854893,44.55,75970.15,27.0,-0.01164,1e-05,1.88625]
[1779485855363,44.55,75970.15,27.0,-0.01164,1e-05,1.88625]
[1779485855370,44.55,75970.15,27.0,-0.01164,1e-05,1.88625]
[1779485855773,44.55,75970.15,27.0,-0.01164,1e-05,1.88625]
[1779485855779,44.55,75970.15,27.0,-0.01164,1e-05,1.88625]
[1779485856202,44.55,75970.31,27.0,-0.01164,1e-05,1.88602]
[1779485856209,44.55,75970.31,27.0,-0.01164,1e-05,1.88602]
[1779485856667,44.55,75970.31,27.0,-0.01164,1e-05,1.88602]
[1779485856674,44.55,75970.31,27.0,-0.01164,1e-05,1.88602]
[1779485857080,44.55,75970.31,27.0,-0.01164,1e-05,1.88603]
[1779485857087,44.55,75970.31,27.0,-0.01164,1e-05,1.88603]
[1779485857555,44.55,75970.31,27.0,-0.01164,1e-05,1.88603]
[1779485863018,44.55,75967.67,27.0,-0.01167,1e-05,1.89011]
[1779485866693,44.55,75967.38,27.0,-0.01167,1e-05,1.89056]
[1779485867138,44.55,75967.54,27.0,-0.01167,1e-05,1.89033]
[1779485867145,44.55,75967.54,27.0,-0.01167,1e-05,1.89033]
[1779485867550,44.55,75967.54,27.0,-0.01167,1e-05,1.89033]
[1779485867556,44.55,75967.54,27.0,-0.01167,1e-05,1.89033]
[1779485867982,44.55,75967.54,27.0,-0.01167,1e-05,1.89033]
[1779485867990,44.55,75967.54,27.0,-0.01167,1e-05,1.89033]
[1779485868484,44.55,75967.54,27.0,-0.01167,1e-05,1.89033]
[1779485868491,44.55,75967.54,27.0,-0.01167,1e-05,1.89033]
[1779485868937,44.55,75968.6,27.0,-0.01166,1e-05,1.88872]
[1779485868945,44.55,75968.6,27.0,-0.01166,1e-05,1.88872]
[1779485869413,44.55,75968.6,27.0,-0.01166,1e-05,1.88872]
[1779485869420,44.55,75968.6,27.0,-0.01166,1e-05,1.88872]
[1779485869853,44.55,75968.87,27.0,-0.01165,1e-05,1.88832]
[1779485869860,44.55,75968.87,27.0,-0.01165,1e-05,1.88832]
[1779485870277,44.55,75968.87,27.0,-0.01165,1e-05,1.88832]
[1779485870286,44.55,75968.87,27.0,-0.01165,1e-05,1.88832]
[1779485870937,44.55,75968.92,27.0,-0.01165,1e-05,1.88825]
[1779485870945,44.55,75968.92,27.0,-0.01165,1e-05,1.88825]
[1779485871360,44.55,75968.92,27.0,-0.01165,1e-05,1.88825]
[1779485871367,44.55,75968.92,27.0,-0.01165,1e-05,1.88825]
[1779485871821,44.55,75968.92,27.0,-0.01165,1e-05,1.88825]
[1779485871828,44.55,75968.92,27.0,-0.01165,1e-05,1.88825]
[1779485872232,44.55,75968.78,27.0,-0.01166,1e-05,1.88847]
[1779485872238,44.55,75968.78,27.0,-0.01166,1e-05,1.88847]
[1779485872640,44.55,75968.78,27.0,-0.01166,1e-05,1.88847]
[1779485872648,44.55,75968.78,27.0,-0.01166,1e-05,1.88847]
[1779485873071,44.55,75968.65,27.0,-0.01166,1e-05,1.88868]
[1779485873077,44.55,75968.65,27.0,-0.01166,1e-05,1.88868]
[1779485873527,44.55,75968.65,27.0,-0.01166,1e-05,1.88868]
[1779485873534,44.55,75968.65,27.0,-0.01166,1e-05,1.88868]
[1779485873979,44.55,75968.6,27.0,-0.01166,1e-05,1.88876]
[1779485873986,44.55,75968.6,27.0,-0.01166,1e-05,1.88876]
[1779485874435,44.55,75968.6,27.0,-0.01166,1e-05,1.88876]
[1779485874442,44.55,75968.6,27.0,-0.01166,1e-05,1.88876]
[1779485874883,44.55,75968.47,27.0,-0.01166,1e-05,1.88897]
[1779485874891,44.55,75968.47,27.0,-0.01166,1e-05,1.88897]
[1779485875298,44.55,75968.47,27.0,-0.01166,1e-05,1.88897]
[1779485875306,44.55,75968.47,27.0,-0.01166,1e-05,1.88897]
[1779485875728,44.55,75968.47,27.0,-0.01166,1e-05,1.88897]
[1779485875735,44.55,75968.47,27.0,-0.01166,1e-05,1.88897]
[1779485876203,44.55,75968.47,27.0,-0.01166,1e-05,1.88898]
[1779485876211,44.55,75968.47,27.0,-0.01166,1e-05,1.88898]
[1779485876642,44.55,75968.47,27.0,-0.01166,1e-05,1.88898]
[1779485876650,44.55,75968.47,27.0,-0.01166,1e-05,1.88898]
[1779485877071,44.55,75968.47,27.0,-0.01166,1e-05,1.88899]
[1779485877078,44.55,75968.47,27.0,-0.01166,1e-05,1.88899]
[1779485877490,44.55,75968.47,27.0,-0.01166,1e-05,1.88899]
[1779485877497,44.55,75968.47,27.0,-0.01166,1e-05,1.88899]
[1779485877918,44.55,75967.14,27.0,-0.01167,1e-05,1.89102]
[1779485877926,44.55,75967.14,27.0,-0.01167,1e-05,1.89102]
[1779485878406,44.55,75967.14,27.0,-0.01167,1e-05,1.89102]
[1779485878414,44.55,75967.14,27.0,-0.01167,1e-05,1.89102]
[1779485878870,44.55,75966.97,27.0,-0.01168,1e-05,1.89128]
[1779485878877,44.55,75966.97,27.0,-0.01168,1e-05,1.89128]
[1779485879313,44.55,75966.97,27.0,-0.01168,1e-05,1.89128]
[1779485879330,44.55,75966.97,27.0,-0.01168,1e-05,1.89128]
[1779485879746,44.55,75966.97,27.0,-0.01168,1e-05,1.89128]
[1779485879753,44.55,75966.97,27.0,-0.01168,1e-05,1.89128]
[1779485880154,44.55,75967.09,27.0,-0.01167,1e-05,1.8911]
[1779485880166,44.55,75967.09,27.0,-0.01167,1e-05,1.8911]
[1779485880580,44.55,75967.09,27.0,-0.01167,1e-05,1.8911]
[1779485880586,44.55,75967.09,27.0,-0.01167,1e-05,1.8911]
[1779485881027,44.55,75967.06,27.0,-0.01167,1e-05,1.89115]
[1779485881035,44.55,75967.06,27.0,-0.01167,1e-05,1.89115]
[1779485881486,44.55,75967.06,27.0,-0.01167,1e-05,1.89115]
[1779485881496,44.55,75967.06,27.0,-0.01167,1e-05,1.89115]
[1779485881939,44.55,75967.01,27.0,-0.01168,1e-05,1.89123]
[1779485881946,44.55,75967.01,27.0,-0.01168,1e-05,1.89123]
[1779485882373,44.55,75967.01,27.0,-0.01168,1e-05,1.89123]
[1779485882380,44.55,75967.01,27.0,-0.01168,1e-05,1.89123]
[1779485882799,44.55,75967.01,27.0,-0.01168,1e-05,1.89123]
[1779485882807,44.55,75967.01,27.0,-0.01168,1e-05,1.89123]
[1779485883259,44.55,75965.25,27.0,-0.01169,1e-05,1.89392]
[1779485883268,44.55,75965.25,27.0,-0.01169,1e-05,1.89392]
[1779485883718,44.55,75965.25,27.0,-0.01169,1e-05,1.89392]
[1779485883727,44.55,75965.25,27.0,-0.01169,1e-05,1.89392]
[1779485884176,44.55,75963.04,27.0,-0.01172,1e-05,1.8973]
[1779485884183,44.55,75963.04,27.0,-0.01172,1e-05,1.8973]
[1779485884608,44.55,75963.04,27.0,-0.01172,1e-05,1.8973]
[1779485884616,44.55,75963.04,27.0,-0.01172,1e-05,1.8973]
[1779485885081,44.55,75959.93,27.0,-0.01175,1e-05,1.90206]
[1779485885088,44.55,75959.93,27.0,-0.01175,1e-05,1.90206]
[1779485885508,44.55,75959.93,27.0,-0.01175,1e-05,1.90206]
[1779485885516,44.55,75959.93,27.0,-0.01175,1e-05,1.90206]
[1779485885960,44.55,75959.47,27.0,-0.01176,1e-05,1.90275]
[1779485885966,44.55,75959.47,27.0,-0.01176,1e-05,1.90275]
[1779485886369,44.55,75959.47,27.0,-0.01176,1e-05,1.90275]
[1779485886376,44.55,75959.47,27.0,-0.01176,1e-05,1.90275]
[1779485886832,44.55,75959.47,27.0,-0.01176,1e-05,1.90275]
[1779485886839,44.55,75959.47,27.0,-0.01176,1e-05,1.90275]
[1779485887245,44.55,75959.2,27.0,-0.01176,1e-05,1.90314]
[1779485887252,44.55,75959.2,27.0,-0.01176,1e-05,1.90314]
[1779485887686,44.55,75959.2,27.0,-0.01176,1e-05,1.90314]
[1779485887693,44.55,75959.2,27.0,-0.01176,1e-05,1.90314]
[1779485888139,44.55,75959.23,27.0,-0.01176,1e-05,1.90307]
[1779485888146,44.55,75959.23,27.0,-0.01176,1e-05,1.90307]
[1779485888630,44.55,75959.23,27.0,-0.01176,1e-05,1.90307]
[1779485888637,44.55,75959.23,27.0,-0.01176,1e-05,1.90307]
[1779485888706,44.55,75959.23,27.0,-0.01176,1e-05,1.90307]
[1779485895248,44.55,75953.66,27.0,-0.01182,1e-05,1.91144]
[1779485897925,44.55,75953.7,27.0,-0.01182,1e-05,1.91131]
[1779485898362,44.55,75953.7,27.0,-0.01182,1e-05,1.91131]
[1779485898370,44.55,75953.7,27.0,-0.01182,1e-05,1.91131]
[1779485898781,44.55,75953.7,27.0,-0.01182,1e-05,1.91131]
[1779485898788,44.55,75953.7,27.0,-0.01182,1e-05,1.91131]
[1779485899228,44.55,75954.55,27.0,-0.01181,1e-05,1.90992]
[1779485899235,44.55,75954.55,27.0,-0.01181,1e-05,1.90992]
[1779485899640,44.55,75954.55,27.0,-0.01181,1e-05,1.90992]
[1779485899647,44.55,75954.55,27.0,-0.01181,1e-05,1.90992]
[1779485900080,44.55,75954.84,27.0,-0.01181,1e-05,1.90944]
[1779485900087,44.55,75954.84,27.0,-0.01181,1e-05,1.90944]
[1779485900496,44.55,75954.84,27.0,-0.01181,1e-05,1.90944]
[1779485900504,44.55,75954.84,27.0,-0.01181,1e-05,1.90944]
[1779485900941,44.55,75954.9,27.0,-0.01181,1e-05,1.90932]
[1779485900948,44.55,75954.9,27.0,-0.01181,1e-05,1.90932]
[1779485901366,44.55,75954.9,27.0,-0.01181,1e-05,1.90932]
[1779485901374,44.55,75954.9,27.0,-0.01181,1e-05,1.90932]
[1779485901816,44.55,75954.9,27.0,-0.01181,1e-05,1.90932]
[1779485901826,44.55,75954.9,27.0,-0.01181,1e-05,1.90932]
[1779485902250,44.55,75955.37,27.0,-0.0118,1e-05,1.90856]
[1779485902259,44.55,75955.37,27.0,-0.0118,1e-05,1.90856]
[1779485902701,44.55,75955.37,27.0,-0.0118,1e-05,1.90856]
[1779485902708,44.55,75955.37,27.0,-0.0118,1e-05,1.90856]
[1779485903138,44.55,75955.71,27.0,-0.0118,1e-05,1.90801]
[1779485903144,44.55,75955.71,27.0,-0.0118,1e-05,1.90801]
[1779485903615,44.55,75955.71,27.0,-0.0118,1e-05,1.90801]
[1779485903622,44.55,75955.71,27.0,-0.0118,1e-05,1.90801]
[1779485904025,44.55,75956.08,27.0,-0.01179,1e-05,1.90741]
[1779485904034,44.55,75956.08,27.0,-0.01179,1e-05,1.90741]
[1779485904432,44.55,75956.08,27.0,-0.01179,1e-05,1.90741]
[1779485904439,44.55,75956.08,27.0,-0.01179,1e-05,1.90741]
[1779485905057,44.55,75956.14,27.0,-0.01179,1e-05,1.90729]
[1779485905065,44.55,75956.14,27.0,-0.01179,1e-05,1.90729]
[1779485905504,44.55,75956.14,27.0,-0.01179,1e-05,1.90729]
[1779485905511,44.55,75956.14,27.0,-0.01179,1e-05,1.90729]
[1779485906014,44.55,75956.38,27.0,-0.01179,1e-05,1.90689]
[1779485906023,44.55,75956.38,27.0,-0.01179,1e-05,1.90689]
[1779485906473,44.55,75956.38,27.0,-0.01179,1e-05,1.90689]
[1779485906484,44.55,75956.38,27.0,-0.01179,1e-05,1.90689]
[1779485906958,44.55,75957.37,27.0,-0.01178,1e-05,1.90534]
[1779485906964,44.55,75957.37,27.0,-0.01178,1e-05,1.90534]
[1779485907372,44.55,75957.37,27.0,-0.01178,1e-05,1.90534]
[1779485907380,44.55,75957.37,27.0,-0.01178,1e-05,1.90534]
[1779485907830,44.55,75957.37,27.0,-0.01178,1e-05,1.90534]
[1779485907838,44.55,75957.37,27.0,-0.01178,1e-05,1.90534]
[1779485908281,44.55,75957.13,27.0,-0.01178,1e-05,1.90568]
[1779485908289,44.55,75957.13,27.0,-0.01178,1e-05,1.90568]
[1779485908723,44.55,75957.13,27.0,-0.01178,1e-05,1.90568]
[1779485908732,44.55,75957.13,27.0,-0.01178,1e-05,1.90568]
[1779485909139,44.55,75960.97,27.0,-0.01174,1e-05,1.89977]
[1779485909147,44.55,75960.97,27.0,-0.01174,1e-05,1.89977]
[1779485909351,44.55,75960.97,27.0,-0.01174,1e-05,1.89977]
[1779485909386,44.55,75960.97,27.0,-0.01174,1e-05,1.89977]
[1779485909562,44.55,75960.97,27.0,-0.01174,1e-05,1.89977]
[1779485909570,44.55,75960.97,27.0,-0.01174,1e-05,1.89977]
[1779485910012,44.55,75961.74,27.0,-0.01173,1e-05,1.89857]
[1779485910019,44.55,75961.74,27.0,-0.01173,1e-05,1.89857]
[1779485910444,44.55,75961.74,27.0,-0.01173,1e-05,1.89857]
[1779485910452,44.55,75961.74,27.0,-0.01173,1e-05,1.89857]
[1779485910872,44.55,75961.74,27.0,-0.01173,1e-05,1.89857]
[1779485910882,44.55,75963.51,27.0,-0.01171,1e-05,1.89585]
[1779485911282,44.55,75963.51,27.0,-0.01171,1e-05,1.89585]
[1779485911288,44.55,75963.51,27.0,-0.01171,1e-05,1.89585]
[1779485911722,44.55,75963.51,27.0,-0.01171,1e-05,1.89585]
[1779485911733,44.55,75963.51,27.0,-0.01171,1e-05,1.89585]
[1779485912136,44.55,75964.83,27.0,-0.01168,1e-05,1.89218]
[1779485912143,44.55,75964.83,27.0,-0.01168,1e-05,1.89218]
[1779485912583,44.55,75964.83,27.0,-0.01168,1e-05,1.89218]
[1779485912591,44.55,75964.83,27.0,-0.01168,1e-05,1.89218]
[1779485912999,44.55,75965.42,27.0,-0.01168,1e-05,1.89128]
[1779485913006,44.55,75965.42,27.0,-0.01168,1e-05,1.89128]
[1779485913468,44.55,75965.42,27.0,-0.01168,1e-05,1.89128]
[1779485913476,44.55,75965.42,27.0,-0.01168,1e-05,1.89128]
[1779485913880,44.55,75966.35,27.0,-0.01167,1e-05,1.88986]
[1779485913889,44.55,75966.35,27.0,-0.01167,1e-05,1.88986]
[1779485914402,44.55,75966.35,27.0,-0.01167,1e-05,1.88986]
[1779485914409,44.55,75966.35,27.0,-0.01167,1e-05,1.88986]
[1779485914830,44.55,75966.35,27.0,-0.01167,1e-05,1.88986]
[1779485914837,44.55,75966.35,27.0,-0.01167,1e-05,1.88986]
[1779485915314,44.55,75966.46,27.0,-0.01167,1e-05,1.88969]
[1779485915331,44.55,75966.46,27.0,-0.01167,1e-05,1.88969]
[1779485915799,44.55,75966.46,27.0,-0.01167,1e-05,1.88969]
[1779485915806,44.55,75966.46,27.0,-0.01167,1e-05,1.88969]
[1779485916209,44.55,75966.38,27.0,-0.01167,1e-05,1.88982]
[1779485916216,44.55,75966.38,27.0,-0.01167,1e-05,1.88982]
[1779485916618,44.55,75966.38,27.0,-0.01167,1e-05,1.88982]
[1779485916626,44.55,75966.38,27.0,-0.01167,1e-05,1.88982]
[1779485917027,44.55,75967.8,27.0,-0.01165,1e-05,1.88765]
[1779485917034,44.55,75967.8,27.0,-0.01165,1e-05,1.88765]
[1779485917478,44.55,75967.8,27.0,-0.01165,1e-05,1.88765]
[1779485917484,44.55,75967.8,27.0,-0.01165,1e-05,1.88765]
[1779485917919,44.55,75968.49,27.0,-0.01164,1e-05,1.8866]
[1779485917926,44.55,75968.49,27.0,-0.01164,1e-05,1.8866]
[1779485918374,44.55,75968.49,27.0,-0.01164,1e-05,1.8866]
[1779485918381,44.55,75968.49,27.0,-0.01164,1e-05,1.8866]
[1779485918802,44.55,75968.49,27.0,-0.01164,1e-05,1.8866]
[1779485918810,44.55,75968.49,27.0,-0.01164,1e-05,1.8866]
[1779485919231,44.55,75968.73,27.0,-0.01164,1e-05,1.88624]
[1779485919237,44.55,75968.73,27.0,-0.01164,1e-05,1.88624]
[1779485919690,44.55,75968.73,27.0,-0.01164,1e-05,1.88624]
[1779485919697,44.55,75968.73,27.0,-0.01164,1e-05,1.88624]
[1779485919971,44.55,75968.94,27.0,-0.01164,1e-05,1.88593]
[1779485929185,44.55,75970.15,27.0,-0.01163,1e-05,1.88413]
[1779485929611,44.55,75970.15,27.0,-0.01163,1e-05,1.88413]
[1779485929617,44.55,75970.15,27.0,-0.01163,1e-05,1.88413]
[1779485930018,44.55,75970.15,27.0,-0.01163,1e-05,1.88416]
[1779485930026,44.55,75970.15,27.0,-0.01163,1e-05,1.88416]
[1779485930433,44.55,75970.15,27.0,-0.01163,1e-05,1.88416]
[1779485930440,44.55,75970.15,27.0,-0.01163,1e-05,1.88416]
[1779485930880,44.55,75970.15,27.0,-0.01163,1e-05,1.88416]
[1779485930887,44.55,75970.15,27.0,-0.01163,1e-05,1.88416]
[1779485931356,44.55,75967.98,27.0,-0.01165,1e-05,1.88747]
[1779485931363,44.55,75967.98,27.0,-0.01165,1e-05,1.88747]
[1779485931775,44.55,75967.98,27.0,-0.01165,1e-05,1.88747]
[1779485931782,44.55,75967.98,27.0,-0.01165,1e-05,1.88747]
[1779485932237,44.55,75968.05,27.0,-0.01165,1e-05,1.88736]
[1779485932466,44.55,75968.05,27.0,-0.01165,1e-05,1.88736]
[1779485932718,44.55,75968.05,27.0,-0.01165,1e-05,1.88736]
[1779485932726,44.55,75968.05,27.0,-0.01165,1e-05,1.88736]
[1779485933188,44.55,75967.8,27.0,-0.01165,1e-05,1.88774]
[1779485933195,44.55,75967.8,27.0,-0.01165,1e-05,1.88774]
[1779485933605,44.55,75967.8,27.0,-0.01165,1e-05,1.88774]
[1779485933615,44.55,75967.8,27.0,-0.01165,1e-05,1.88774]
[1779485934071,44.55,75967.99,27.0,-0.01165,1e-05,1.88744]
[1779485934078,44.55,75967.99,27.0,-0.01165,1e-05,1.88744]
[1779485934488,44.55,75967.99,27.0,-0.01165,1e-05,1.88744]
[1779485934495,44.55,75967.99,27.0,-0.01165,1e-05,1.88744]
[1779485934906,44.55,75970.15,27.0,-0.01163,1e-05,1.88415]
[1779485934913,44.55,75970.15,27.0,-0.01163,1e-05,1.88415]
[1779485935475,44.55,75970.15,27.0,-0.01163,1e-05,1.88415]
[1779485935482,44.55,75970.15,27.0,-0.01163,1e-05,1.88415]
[1779485935936,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485935943,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485936455,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485936463,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485937000,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485937006,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485937440,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485937446,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485937898,44.55,75970.1,27.0,-0.01163,1e-05,1.88423]
[1779485937906,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485938354,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485938361,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485938793,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485938799,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485939257,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485939264,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485939693,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485939700,44.55,75970.54,27.0,-0.01162,1e-05,1.88356]
[1779485940133,44.55,75970.8,27.0,-0.01162,1e-05,1.88317]
[1779485940141,44.55,75970.8,27.0,-0.01162,1e-05,1.88317]
[1779485940547,44.55,75970.8,27.0,-0.01162,1e-05,1.88317]
[1779485940557,44.55,75970.8,27.0,-0.01162,1e-05,1.88317]
[1779485941014,44.55,75970.94,27.0,-0.01162,1e-05,1.88296]
[1779485941028,44.55,75970.94,27.0,-0.01162,1e-05,1.88296]
[1779485941453,44.55,75970.94,27.0,-0.01162,1e-05,1.88296]
[1779485941461,44.55,75970.94,27.0,-0.01162,1e-05,1.88296]
[1779485941921,44.55,75971.69,27.0,-0.01161,1e-05,1.88182]
[1779485941929,44.55,75971.69,27.0,-0.01161,1e-05,1.88182]
[1779485942439,44.55,75971.69,27.0,-0.01161,1e-05,1.88182]
[1779485942446,44.55,75971.69,27.0,-0.01161,1e-05,1.88182]
[1779485942898,44.55,75971.69,27.0,-0.01161,1e-05,1.88182]
[1779485942905,44.55,75971.69,27.0,-0.01161,1e-05,1.88182]
[1779485943342,44.55,75971.91,27.0,-0.01161,1e-05,1.88148]
[1779485943349,44.55,75971.91,27.0,-0.01161,1e-05,1.88148]
[1779485943777,44.55,75971.91,27.0,-0.01161,1e-05,1.88148]
[1779485943784,44.55,75971.91,27.0,-0.01161,1e-05,1.88148]
[1779485944236,44.55,75972.01,27.0,-0.01161,1e-05,1.88133]
[1779485944245,44.55,75972.01,27.0,-0.01161,1e-05,1.88133]
[1779485944723,44.55,75972.01,27.0,-0.01161,1e-05,1.88133]
[1779485944732,44.55,75972.01,27.0,-0.01161,1e-05,1.88133]
[1779485945235,44.55,75972.04,27.0,-0.01161,1e-05,1.88129]
[1779485945242,44.55,75972.04,27.0,-0.01161,1e-05,1.88129]
[1779485945674,44.55,75972.04,27.0,-0.01161,1e-05,1.88129]
[1779485945682,44.55,75972.04,27.0,-0.01161,1e-05,1.88129]
[1779485946126,44.55,75971.52,27.0,-0.01161,1e-05,1.88209]
[1779485946133,44.55,75971.52,27.0,-0.01161,1e-05,1.88209]
[1779485946571,44.55,75971.52,27.0,-0.01161,1e-05,1.88209]
[1779485946578,44.55,75971.52,27.0,-0.01161,1e-05,1.88209]
[1779485946979,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485946989,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485947398,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485947406,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485947823,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485947830,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485948312,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485948319,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485948816,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485948831,44.55,75971.56,27.0,-0.01161,1e-05,1.88203]
[1779485949236,44.55,75971.33,27.0,-0.01161,1e-05,1.88238]
[1779485949243,44.55,75971.33,27.0,-0.01161,1e-05,1.88238]
[1779485949821,44.55,75971.33,27.0,-0.01161,1e-05,1.88238]
[1779485949829,44.55,75971.33,27.0,-0.01161,1e-05,1.88238]
[1779485950265,44.55,75971.48,27.0,-0.01161,1e-05,1.88215]
[1779485950272,44.55,75971.48,27.0,-0.01161,1e-05,1.88215]
[1779485950830,44.55,75971.48,27.0,-0.01161,1e-05,1.88215]
[1779485950838,44.55,75971.48,27.0,-0.01161,1e-05,1.88215]
[1779485951225,44.55,75971.48,27.0,-0.01161,1e-05,1.88215]
[1779485960436,44.55,75971.31,27.0,-0.01161,1e-05,1.88239]
[1779485960916,44.55,75971.31,27.0,-0.01161,1e-05,1.88239]
[1779485960924,44.55,75971.31,27.0,-0.01161,1e-05,1.88239]
[1779485961359,44.55,75971.31,27.0,-0.01161,1e-05,1.88238]
[1779485961367,44.55,75971.31,27.0,-0.01161,1e-05,1.88238]
[1779485962035,44.55,75971.31,27.0,-0.01161,1e-05,1.88238]
[1779485962043,44.55,75971.31,27.0,-0.01161,1e-05,1.88238]
[1779485962528,44.55,75971.31,27.0,-0.01161,1e-05,1.88238]
[1779485962536,44.55,75971.31,27.0,-0.01161,1e-05,1.88238]
[1779485962940,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485962947,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485963435,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485963442,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485963873,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485963880,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485964314,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485964322,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485964821,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485964828,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485965246,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485965252,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485965658,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485965665,44.55,75971.31,27.0,-0.01161,1e-05,1.88237]
[1779485966133,44.55,75971.31,27.0,-0.01161,1e-05,1.88236]
[1779485966140,44.55,75971.31,27.0,-0.01161,1e-05,1.88236]
[1779485966556,44.55,75971.31,27.0,-0.01161,1e-05,1.88236]
[1779485966563,44.55,75971.31,27.0,-0.01161,1e-05,1.88236]
[1779485967004,44.55,75971.43,27.0,-0.01161,1e-05,1.88217]
[1779485967010,44.55,75971.43,27.0,-0.01161,1e-05,1.88217]
[1779485967519,44.55,75971.43,27.0,-0.01161,1e-05,1.88217]
[1779485967525,44.55,75971.43,27.0,-0.01161,1e-05,1.88217]
[1779485967969,44.55,75971.44,27.0,-0.01161,1e-05,1.88215]
[1779485967976,44.55,75971.44,27.0,-0.01161,1e-05,1.88215]
[1779485968422,44.55,75971.44,27.0,-0.01161,1e-05,1.88215]
[1779485968429,44.55,75971.44,27.0,-0.01161,1e-05,1.88215]
[1779485968852,44.55,75971.44,27.0,-0.01161,1e-05,1.88215]
[1779485968859,44.55,75971.44,27.0,-0.01161,1e-05,1.88215]
[1779485969314,44.55,75971.45,27.0,-0.01161,1e-05,1.88213]
[1779485969330,44.55,75971.45,27.0,-0.01161,1e-05,1.88213]
[1779485969781,44.55,75971.45,27.0,-0.01161,1e-05,1.88213]
[1779485969788,44.55,75971.45,27.0,-0.01161,1e-05,1.88213]
[1779485970235,44.55,75971.86,27.0,-0.01161,1e-05,1.88151]
[1779485970244,44.55,75971.86,27.0,-0.01161,1e-05,1.88151]
[1779485970657,44.55,75971.86,27.0,-0.01161,1e-05,1.88151]
[1779485970664,44.55,75971.86,27.0,-0.01161,1e-05,1.88151]
[1779485971080,44.55,75972.04,27.0,-0.01161,1e-05,1.88123]
[1779485971087,44.55,75972.04,27.0,-0.01161,1e-05,1.88123]
[1779485971572,44.55,75972.04,27.0,-0.01161,1e-05,1.88123]
[1779485971580,44.55,75972.04,27.0,-0.01161,1e-05,1.88123]
[1779485972030,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485972037,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485972440,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485972447,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485972871,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485972878,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485973294,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485973302,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485973799,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485973807,44.55,75971.78,27.0,-0.0116,1e-05,1.87999]
[1779485974254,44.55,75971.78,27.0,-0.0116,1e-05,1.87998]
[1779485974263,44.55,75971.78,27.0,-0.0116,1e-05,1.87998]
[1779485974690,44.55,75971.78,27.0,-0.0116,1e-05,1.87998]
[1779485974700,44.55,75971.78,27.0,-0.0116,1e-05,1.87998]
[1779485975133,44.55,75977.09,27.0,-0.01154,1e-05,1.87192]
[1779485975142,44.55,75977.09,27.0,-0.01154,1e-05,1.87192]
[1779485975604,44.55,75977.09,27.0,-0.01154,1e-05,1.87192]
[1779485975611,44.55,75977.09,27.0,-0.01154,1e-05,1.87192]
[1779485976030,44.55,75979.67,27.0,-0.01151,1e-05,1.86803]
[1779485976039,44.55,75979.67,27.0,-0.01151,1e-05,1.86803]
[1779485976472,44.55,75979.67,27.0,-0.01151,1e-05,1.86803]
[1779485976479,44.55,75979.67,27.0,-0.01151,1e-05,1.86803]
[1779485976881,44.55,75979.67,27.0,-0.01151,1e-05,1.86803]
[1779485976888,44.55,75979.67,27.0,-0.01151,1e-05,1.86803]
[1779485977311,44.55,75979.85,27.0,-0.01151,1e-05,1.86777]
[1779485977318,44.55,75979.85,27.0,-0.01151,1e-05,1.86777]
[1779485977773,44.55,75979.85,27.0,-0.01151,1e-05,1.86777]
[1779485977782,44.55,75979.85,27.0,-0.01151,1e-05,1.86777]
[1779485978191,44.55,75979.91,27.0,-0.01151,1e-05,1.8677]
[1779485978198,44.55,75979.91,27.0,-0.01151,1e-05,1.8677]
[1779485978645,44.55,75979.91,27.0,-0.01151,1e-05,1.8677]
[1779485978658,44.55,75979.91,27.0,-0.01151,1e-05,1.8677]
[1779485979099,44.55,75980.16,27.0,-0.01151,1e-05,1.86735]
[1779485979106,44.55,75980.16,27.0,-0.01151,1e-05,1.86735]
[1779485979515,44.55,75980.16,27.0,-0.01151,1e-05,1.86735]
[1779485979522,44.55,75980.16,27.0,-0.01151,1e-05,1.86735]
[1779485979986,44.55,75980.16,27.0,-0.01151,1e-05,1.86737]
[1779485979994,44.55,75980.16,27.0,-0.01151,1e-05,1.86737]
[1779485980462,44.55,75980.16,27.0,-0.01151,1e-05,1.86737]
[1779485980470,44.55,75980.16,27.0,-0.01151,1e-05,1.86737]
[1779485980887,44.55,75980.16,27.0,-0.01151,1e-05,1.86737]
[1779485980894,44.55,75980.16,27.0,-0.01151,1e-05,1.86737]
[1779485981345,44.55,75980.58,27.0,-0.0115,1e-05,1.86676]
[1779485981352,44.55,75980.58,27.0,-0.0115,1e-05,1.86676]
[1779485981820,44.55,75980.58,27.0,-0.0115,1e-05,1.86676]
[1779485981827,44.55,75980.58,27.0,-0.0115,1e-05,1.86676]
[1779485982308,44.55,75980.42,27.0,-0.0115,1e-05,1.86702]
[1779485982315,44.55,75980.42,27.0,-0.0115,1e-05,1.86702]
[1779485982441,44.55,75980.42,27.0,-0.0115,1e-05,1.86702]
[1779485987896,44.55,75980.26,27.0,-0.01151,1e-05,1.86742]
[1779485991695,44.55,75980.19,27.0,-0.01151,1e-05,1.86761]
[1779485992117,44.55,75980.24,27.0,-0.01151,1e-05,1.86757]
[1779485992125,44.55,75980.24,27.0,-0.01151,1e-05,1.86757]
[1779485992566,44.55,75980.24,27.0,-0.01151,1e-05,1.86757]
[1779485992573,44.55,75980.24,27.0,-0.01151,1e-05,1.86757]
[1779485992987,44.55,75980.24,27.0,-0.01151,1e-05,1.86759]
[1779485992994,44.55,75980.24,27.0,-0.01151,1e-05,1.86759]
[1779485993429,44.55,75980.24,27.0,-0.01151,1e-05,1.86759]
[1779485993436,44.55,75980.24,27.0,-0.01151,1e-05,1.86759]
[1779485993916,44.55,75980.24,27.0,-0.01151,1e-05,1.86759]
[1779485993923,44.55,75980.24,27.0,-0.01151,1e-05,1.86759]
[1779485994438,44.55,75980.24,27.0,-0.01151,1e-05,1.86762]
[1779485994445,44.55,75980.24,27.0,-0.01151,1e-05,1.86762]
[1779485994890,44.55,75980.24,27.0,-0.01151,1e-05,1.86762]
[1779485994896,44.55,75980.24,27.0,-0.01151,1e-05,1.86762]
[1779485995341,44.55,75978.93,27.0,-0.01152,1e-05,1.86963]
[1779485995350,44.55,75978.93,27.0,-0.01152,1e-05,1.86963]
[1779485995791,44.55,75978.93,27.0,-0.01152,1e-05,1.86963]
[1779485995805,44.55,75978.93,27.0,-0.01152,1e-05,1.86963]
[1779485996218,44.55,75974.8,27.0,-0.01157,1e-05,1.87592]
[1779485996228,44.55,75974.8,27.0,-0.01157,1e-05,1.87592]
[1779485996672,44.55,75974.8,27.0,-0.01157,1e-05,1.87592]
[1779485996686,44.55,75974.8,27.0,-0.01157,1e-05,1.87592]
[1779485996961,44.55,75947.09,27.0,-0.01188,1e-05,1.91838]
[1779485997133,44.55,75947.09,27.0,-0.01188,1e-05,1.91838]
[1779485997141,44.55,75947.09,27.0,-0.01188,1e-05,1.91838]
[1779485997618,44.55,75947.09,27.0,-0.01188,1e-05,1.91838]
[1779485997626,44.55,75947.09,27.0,-0.01188,1e-05,1.91838]
[1779485998040,44.55,75947.34,27.0,-0.01187,1e-05,1.91794]
[1779485998048,44.55,75947.34,27.0,-0.01187,1e-05,1.91794]
[1779485998184,44.55,75947.34,27.0,-0.01187,1e-05,1.91794]
[1779485998464,44.55,75947.34,27.0,-0.01187,1e-05,1.91794]
[1779485998471,44.55,75947.34,27.0,-0.01187,1e-05,1.91794]
[1779485998905,44.55,75947.34,27.0,-0.01187,1e-05,1.91794]
[1779485998912,44.55,75947.34,27.0,-0.01187,1e-05,1.91794]
[1779485998908,44.55,75947.34,27.0,-0.01188,1e-05,1.91847]
[1779485999362,44.55,75947.34,27.0,-0.01188,1e-05,1.91847]
[1779485999370,44.55,75947.34,27.0,-0.01188,1e-05,1.91847]
[1779485999785,44.55,75947.34,27.0,-0.01188,1e-05,1.91847]
[1779485999792,44.55,75947.34,27.0,-0.01188,1e-05,1.91847]
[1779485999886,44.56,75947.34,27.0,-0.01188,1e-05,1.91901]
[1779486000230,44.56,75947.34,27.0,-0.01188,1e-05,1.91901]
[1779486000242,44.56,75947.34,27.0,-0.01188,1e-05,1.91901]
[1779486000656,44.56,75947.34,27.0,-0.01188,1e-05,1.91901]
[1779486000664,44.56,75947.34,27.0,-0.01188,1e-05,1.91901]
[1779486001100,44.56,75947.31,27.0,-0.01188,1e-05,1.91959]
[1779486001109,44.56,75947.31,27.0,-0.01188,1e-05,1.91959]
[1779486001555,44.56,75947.31,27.0,-0.01188,1e-05,1.91959]
[1779486001562,44.56,75947.31,27.0,-0.01188,1e-05,1.91959]
[1779486002019,44.56,75950.29,27.0,-0.01186,1e-05,1.91552]
[1779486002029,44.56,75950.29,27.0,-0.01186,1e-05,1.91552]
[1779486002456,44.56,75950.29,27.0,-0.01186,1e-05,1.91552]
[1779486002462,44.56,75950.29,27.0,-0.01186,1e-05,1.91552]
[1779486002905,44.56,75950.29,27.0,-0.01186,1e-05,1.91552]
[1779486002912,44.56,75950.29,27.0,-0.01186,1e-05,1.91552]
[1779486003316,44.56,75955.56,27.0,-0.0118,1e-05,1.90796]
[1779486003324,44.56,75955.56,27.0,-0.0118,1e-05,1.90796]
[1779486003768,44.56,75955.56,27.0,-0.0118,1e-05,1.90796]
[1779486003775,44.56,75955.56,27.0,-0.0118,1e-05,1.90796]
[1779486004181,44.57,75959.65,27.0,-0.01176,1e-05,1.90223]
[1779486004188,44.57,75959.65,27.0,-0.01176,1e-05,1.90223]
[1779486004628,44.57,75959.65,27.0,-0.01176,1e-05,1.90223]
[1779486004637,44.57,75959.65,27.0,-0.01176,1e-05,1.90223]
[1779486005069,44.57,75960.06,27.0,-0.01176,1e-05,1.90217]
[1779486005081,44.57,75960.06,27.0,-0.01176,1e-05,1.90217]
[1779486005494,44.57,75960.06,27.0,-0.01176,1e-05,1.90217]
[1779486005502,44.57,75960.06,27.0,-0.01176,1e-05,1.90217]
[1779486005933,44.57,75960.06,27.0,-0.01176,1e-05,1.90217]
[1779486005941,44.57,75960.06,27.0,-0.01176,1e-05,1.90217]
[1779486006376,44.57,75960.25,27.0,-0.01176,1e-05,1.90243]
[1779486006386,44.57,75960.25,27.0,-0.01176,1e-05,1.90243]
[1779486006438,44.57,75960.25,27.0,-0.01176,1e-05,1.90243]
[1779486006793,44.57,75960.25,27.0,-0.01176,1e-05,1.90243]
[1779486006830,44.57,75960.25,27.0,-0.01176,1e-05,1.90243]
[1779486006837,44.57,75960.25,27.0,-0.01176,1e-05,1.90243]
[1779486007292,44.57,75960.23,27.0,-0.01176,1e-05,1.90302]
[1779486007299,44.57,75960.23,27.0,-0.01176,1e-05,1.90302]
[1779486007461,44.57,75960.23,27.0,-0.01176,1e-05,1.90302]
[1779486007712,44.57,75960.23,27.0,-0.01176,1e-05,1.90302]
[1779486007718,44.57,75960.23,27.0,-0.01176,1e-05,1.90302]
[1779486008153,44.58,75961.78,27.0,-0.01175,1e-05,1.90121]
[1779486008160,44.58,75961.78,27.0,-0.01175,1e-05,1.90121]
[1779486008570,44.58,75961.78,27.0,-0.01175,1e-05,1.90121]
[1779486008577,44.58,75961.78,27.0,-0.01175,1e-05,1.90121]
[1779486009020,44.58,75962.28,27.0,-0.01175,1e-05,1.90041]
[1779486009027,44.58,75962.28,27.0,-0.01175,1e-05,1.90041]
[1779486009427,44.58,75962.28,27.0,-0.01175,1e-05,1.90041]
[1779486009434,44.58,75962.28,27.0,-0.01175,1e-05,1.90041]
[1779486009854,44.58,75962.28,27.0,-0.01175,1e-05,1.90041]
[1779486009861,44.58,75962.28,27.0,-0.01175,1e-05,1.90041]
[1779486010307,44.58,75962.31,27.0,-0.01174,1e-05,1.90034]
[1779486010316,44.58,75962.31,27.0,-0.01174,1e-05,1.90034]
[1779486010727,44.58,75962.31,27.0,-0.01174,1e-05,1.90034]
[1779486010735,44.58,75962.31,27.0,-0.01174,1e-05,1.90034]
[1779486011139,44.58,75963.74,27.0,-0.01173,1e-05,1.89813]
[1779486011146,44.58,75963.74,27.0,-0.01173,1e-05,1.89813]
[1779486011605,44.58,75963.74,27.0,-0.01173,1e-05,1.89813]
[1779486011612,44.58,75963.74,27.0,-0.01173,1e-05,1.89813]
[1779486012024,44.58,75963.84,27.0,-0.01173,1e-05,1.89795]
[1779486012032,44.58,75963.84,27.0,-0.01173,1e-05,1.89795]
[1779486012481,44.58,75963.84,27.0,-0.01173,1e-05,1.89795]
[1779486012490,44.58,75963.84,27.0,-0.01173,1e-05,1.89795]
[1779486012909,44.58,75963.84,27.0,-0.01173,1e-05,1.89795]
[1779486012916,44.58,75963.84,27.0,-0.01173,1e-05,1.89795]
[1779486013383,44.58,75963.99,27.0,-0.01173,1e-05,1.8977]
[1779486013391,44.58,75963.99,27.0,-0.01173,1e-05,1.8977]
[1779486013723,44.58,75963.99,27.0,-0.01173,1e-05,1.8977]
[1779486015675,44.58,75964.06,27.0,-0.01172,1e-05,1.89757]
[1779486015776,44.58,75964.06,27.0,-0.01172,1e-05,1.89752]
[1779486021171,44.59,75963.43,27.0,-0.01175,1e-05,1.90145]
[1779486022940,44.59,75963.43,27.0,-0.01175,1e-05,1.90145]
[1779486022946,44.59,75959.16,27.0,-0.01181,1e-05,1.90917]
[1779486023345,44.59,75959.16,27.0,-0.01181,1e-05,1.90917]
[1779486023352,44.59,75959.16,27.0,-0.01181,1e-05,1.90917]
[1779486023763,44.59,75959.16,27.0,-0.01181,1e-05,1.90917]
[1779486023770,44.59,75959.16,27.0,-0.01181,1e-05,1.90917]
[1779486023891,44.59,75959.16,27.0,-0.01181,1e-05,1.90917]
[1779486024208,44.6,75952.8,27.0,-0.01188,1e-05,1.9195]
[1779486024218,44.6,75952.8,27.0,-0.01188,1e-05,1.9195]
[1779486024627,44.6,75952.8,27.0,-0.01188,1e-05,1.9195]
[1779486024634,44.6,75952.8,27.0,-0.01188,1e-05,1.9195]
[1779486024938,44.6,75952.8,27.0,-0.01188,1e-05,1.9195]
[1779486025070,44.6,75951.43,27.0,-0.0119,1e-05,1.92155]
[1779486025078,44.6,75951.43,27.0,-0.0119,1e-05,1.92155]
[1779486025519,44.6,75951.43,27.0,-0.0119,1e-05,1.92155]
[1779486025526,44.6,75951.43,27.0,-0.0119,1e-05,1.92155]
[1779486025943,44.6,75951.43,27.0,-0.0119,1e-05,1.92155]
[1779486025951,44.6,75951.43,27.0,-0.0119,1e-05,1.92155]
[1779486026384,44.6,75951.52,27.0,-0.0119,1e-05,1.92194]
[1779486026392,44.6,75951.52,27.0,-0.0119,1e-05,1.92194]
[1779486026807,44.6,75951.52,27.0,-0.0119,1e-05,1.92194]
[1779486026814,44.6,75951.52,27.0,-0.0119,1e-05,1.92194]
[1779486027229,44.6,75951.56,27.0,-0.0119,1e-05,1.92241]
[1779486027236,44.6,75951.56,27.0,-0.0119,1e-05,1.92241]
[1779486027759,44.6,75951.56,27.0,-0.0119,1e-05,1.92241]
[1779486027768,44.6,75951.56,27.0,-0.0119,1e-05,1.92241]
[1779486028170,44.6,75951.62,27.0,-0.01191,1e-05,1.92284]
[1779486028178,44.6,75951.62,27.0,-0.01191,1e-05,1.92284]
[1779486028666,44.6,75951.62,27.0,-0.01191,1e-05,1.92284]
[1779486028673,44.6,75951.62,27.0,-0.01191,1e-05,1.92284]
[1779486029139,44.61,75951.62,27.0,-0.01191,1e-05,1.92337]
[1779486029148,44.61,75951.62,27.0,-0.01191,1e-05,1.92337]
[1779486029635,44.61,75951.62,27.0,-0.01191,1e-05,1.92337]
[1779486029642,44.61,75951.62,27.0,-0.01191,1e-05,1.92337]
[1779486030048,44.61,75951.69,27.0,-0.01191,1e-05,1.92379]
[1779486030054,44.61,75951.69,27.0,-0.01191,1e-05,1.92379]
[1779486030529,44.61,75951.69,27.0,-0.01191,1e-05,1.92379]
[1779486030537,44.61,75951.69,27.0,-0.01191,1e-05,1.92379]
[1779486030975,44.61,75951.69,27.0,-0.01191,1e-05,1.92379]
[1779486030982,44.61,75951.69,27.0,-0.01191,1e-05,1.92379]
[1779486031398,44.61,75951.61,27.0,-0.01192,1e-05,1.92444]
[1779486031405,44.61,75951.61,27.0,-0.01192,1e-05,1.92444]
[1779486031882,44.61,75951.61,27.0,-0.01192,1e-05,1.92444]
[1779486031889,44.61,75951.61,27.0,-0.01192,1e-05,1.92444]
[1779486032301,44.61,75951.57,27.0,-0.01191,1e-05,1.92338]
[1779486032309,44.61,75951.57,27.0,-0.01191,1e-05,1.92338]
[1779486032790,44.61,75951.57,27.0,-0.01191,1e-05,1.92338]
[1779486032797,44.61,75951.57,27.0,-0.01191,1e-05,1.92338]
[1779486033261,44.62,75951.65,27.0,-0.01192,1e-05,1.92378]
[1779486033268,44.62,75951.65,27.0,-0.01192,1e-05,1.92378]
[1779486033696,44.62,75951.65,27.0,-0.01192,1e-05,1.92378]
[1779486033704,44.62,75951.65,27.0,-0.01192,1e-05,1.92378]
[1779486034123,44.62,75951.78,27.0,-0.01192,1e-05,1.92411]
[1779486034129,44.62,75951.78,27.0,-0.01192,1e-05,1.92411]
[1779486034536,44.62,75951.78,27.0,-0.01192,1e-05,1.92411]
[1779486034543,44.62,75951.78,27.0,-0.01192,1e-05,1.92411]
[1779486034985,44.62,75951.78,27.0,-0.01192,1e-05,1.92411]
[1779486034993,44.62,75951.78,27.0,-0.01192,1e-05,1.92411]
[1779486035419,44.62,75951.79,27.0,-0.01192,1e-05,1.92463]
[1779486035426,44.62,75951.79,27.0,-0.01192,1e-05,1.92463]
[1779486035838,44.62,75951.79,27.0,-0.01192,1e-05,1.92463]
[1779486035847,44.62,75951.79,27.0,-0.01192,1e-05,1.92463]
[1779486036265,44.62,75951.78,27.0,-0.01193,1e-05,1.92517]
[1779486036271,44.62,75951.78,27.0,-0.01193,1e-05,1.92517]
[1779486036695,44.62,75951.78,27.0,-0.01193,1e-05,1.92517]
[1779486036706,44.62,75951.78,27.0,-0.01193,1e-05,1.92517]
[1779486037138,44.63,75951.78,27.0,-0.01193,1e-05,1.9257]
[1779486037145,44.63,75951.78,27.0,-0.01193,1e-05,1.9257]
[1779486037634,44.63,75951.78,27.0,-0.01193,1e-05,1.9257]
[1779486037641,44.63,75951.78,27.0,-0.01193,1e-05,1.9257]
[1779486038081,44.63,75951.79,27.0,-0.01193,1e-05,1.92621]
[1779486038088,44.63,75951.79,27.0,-0.01193,1e-05,1.92621]
[1779486038526,44.63,75951.79,27.0,-0.01193,1e-05,1.92621]
[1779486038534,44.63,75951.79,27.0,-0.01193,1e-05,1.92621]
[1779486039005,44.63,75951.79,27.0,-0.01193,1e-05,1.92621]
[1779486039012,44.63,75951.79,27.0,-0.01193,1e-05,1.92621]
[1779486039466,44.63,75951.87,27.0,-0.01194,1e-05,1.92662]
[1779486039474,44.63,75951.87,27.0,-0.01194,1e-05,1.92662]
[1779486039875,44.63,75951.87,27.0,-0.01194,1e-05,1.92662]
[1779486039882,44.63,75951.87,27.0,-0.01194,1e-05,1.92662]
[1779486040313,44.63,75951.83,27.0,-0.01194,1e-05,1.9272]
[1779486040320,44.63,75951.83,27.0,-0.01194,1e-05,1.9272]
[1779486040806,44.63,75951.83,27.0,-0.01194,1e-05,1.9272]
[1779486040814,44.63,75951.83,27.0,-0.01194,1e-05,1.9272]
[1779486041303,44.64,75951.83,27.0,-0.01194,1e-05,1.92773]
[1779486041310,44.64,75951.83,27.0,-0.01194,1e-05,1.92773]
[1779486041787,44.64,75951.83,27.0,-0.01194,1e-05,1.92773]
[1779486041796,44.64,75951.83,27.0,-0.01194,1e-05,1.92773]
[1779486042236,44.64,75951.83,27.0,-0.01195,1e-05,1.92826]
[1779486042243,44.64,75951.83,27.0,-0.01195,1e-05,1.92826]
[1779486042728,44.64,75951.83,27.0,-0.01195,1e-05,1.92826]
[1779486042735,44.64,75951.83,27.0,-0.01195,1e-05,1.92826]
[1779486043167,44.64,75951.83,27.0,-0.01195,1e-05,1.92878]
[1779486043174,44.64,75951.83,27.0,-0.01195,1e-05,1.92878]
[1779486043582,44.64,75951.83,27.0,-0.01195,1e-05,1.92878]
[1779486043593,44.64,75951.83,27.0,-0.01195,1e-05,1.92878]
[1779486044016,44.64,75951.83,27.0,-0.01195,1e-05,1.92878]
[1779486044025,44.64,75951.83,27.0,-0.01195,1e-05,1.92878]
[1779486044464,44.64,75951.79,27.0,-0.01196,1e-05,1.92937]
[1779486044473,44.64,75951.79,27.0,-0.01196,1e-05,1.92937]
[1779486044923,44.64,75951.79,27.0,-0.01196,1e-05,1.92937]
[1779486044931,44.64,75951.79,27.0,-0.01196,1e-05,1.92937]
[1779486044980,44.64,75951.79,27.0,-0.01196,1e-05,1.92937]
[1779486045024,44.65,75955.43,27.0,-0.01192,1e-05,1.92426]
[1779486050376,44.66,75957.87,27.0,-0.01191,1e-05,1.9233]
[1779486054115,44.67,75958.11,27.0,-0.01192,1e-05,1.9246]
[1779486054544,44.67,75958.11,27.0,-0.01192,1e-05,1.9246]
[1779486054552,44.67,75958.11,27.0,-0.01192,1e-05,1.9246]
[1779486055012,44.67,75958.11,27.0,-0.01192,1e-05,1.9246]
[1779486055019,44.67,75958.11,27.0,-0.01192,1e-05,1.9246]
[1779486054645,44.67,75958.09,27.0,-0.01193,1e-05,1.9257]
[1779486055237,44.67,75958.09,27.0,-0.01193,1e-05,1.9257]
[1779486055425,44.67,75958.09,27.0,-0.01193,1e-05,1.9257]
[1779486055432,44.67,75958.09,27.0,-0.01193,1e-05,1.9257]
[1779486055870,44.67,75958.09,27.0,-0.01193,1e-05,1.9257]
[1779486055877,44.67,75958.09,27.0,-0.01193,1e-05,1.9257]
[1779486056279,44.67,75957.93,27.0,-0.01193,1e-05,1.92588]
[1779486056286,44.67,75957.93,27.0,-0.01193,1e-05,1.92588]
[1779486056693,44.67,75957.93,27.0,-0.01193,1e-05,1.92588]
[1779486056700,44.67,75957.93,27.0,-0.01193,1e-05,1.92588]
[1779486057110,44.67,75957.95,27.0,-0.01193,1e-05,1.92578]
[1779486057118,44.67,75957.95,27.0,-0.01193,1e-05,1.92578]
[1779486057549,44.67,75957.95,27.0,-0.01193,1e-05,1.92578]
[1779486057556,44.67,75957.95,27.0,-0.01193,1e-05,1.92578]
[1779486057968,44.67,75957.95,27.0,-0.01193,1e-05,1.92578]
[1779486057976,44.67,75957.95,27.0,-0.01193,1e-05,1.92578]
[1779486058424,44.67,75957.94,27.0,-0.01193,1e-05,1.92572]
[1779486058431,44.67,75957.94,27.0,-0.01193,1e-05,1.92572]
[1779486058914,44.67,75957.94,27.0,-0.01193,1e-05,1.92572]
[1779486058922,44.67,75957.94,27.0,-0.01193,1e-05,1.92572]
[1779486059408,44.67,75958.07,27.0,-0.01193,1e-05,1.92545]
[1779486059415,44.67,75958.07,27.0,-0.01193,1e-05,1.92545]
[1779486059866,44.67,75958.07,27.0,-0.01193,1e-05,1.92545]
[1779486059873,44.67,75958.07,27.0,-0.01193,1e-05,1.92545]
[1779486060540,44.67,75958.02,27.0,-0.01193,1e-05,1.92545]
[1779486060557,44.67,75958.02,27.0,-0.01193,1e-05,1.92545]
[1779486060962,44.67,75958.02,27.0,-0.01193,1e-05,1.92545]
[1779486060973,44.67,75958.02,27.0,-0.01193,1e-05,1.92545]
[1779486061411,44.67,75958.01,27.0,-0.01193,1e-05,1.9254]
[1779486061419,44.67,75958.01,27.0,-0.01193,1e-05,1.9254]
[1779486061822,44.67,75958.01,27.0,-0.01193,1e-05,1.9254]
[1779486061832,44.67,75958.01,27.0,-0.01193,1e-05,1.9254]
[1779486062235,44.67,75967.0,27.0,-0.01183,1e-05,1.91146]
[1779486062244,44.67,75967.0,27.0,-0.01183,1e-05,1.91146]
[1779486062689,44.67,75967.0,27.0,-0.01183,1e-05,1.91146]
[1779486062918,44.67,75967.0,27.0,-0.01183,1e-05,1.91146]
[1779486063337,44.67,75970.8,27.0,-0.01178,1e-05,1.90558]
[1779486063347,44.67,75970.8,27.0,-0.01178,1e-05,1.90558]
[1779486063760,44.67,75970.8,27.0,-0.01178,1e-05,1.90558]
[1779486063770,44.67,75970.8,27.0,-0.01178,1e-05,1.90558]
[1779486064233,44.67,75966.08,27.0,-0.01183,1e-05,1.91279]
[1779486064241,44.67,75966.08,27.0,-0.01183,1e-05,1.91279]
[1779486064741,44.67,75966.08,27.0,-0.01183,1e-05,1.91279]
[1779486064752,44.67,75966.08,27.0,-0.01183,1e-05,1.91279]
[1779486065211,44.67,75963.44,27.0,-0.01186,1e-05,1.91681]
[1779486065219,44.67,75963.44,27.0,-0.01186,1e-05,1.91681]
[1779486065619,44.67,75963.44,27.0,-0.01186,1e-05,1.91681]
[1779486065626,44.67,75963.44,27.0,-0.01186,1e-05,1.91681]
[1779486066059,44.67,75963.44,27.0,-0.01186,1e-05,1.91681]
[1779486066069,44.67,75963.44,27.0,-0.01186,1e-05,1.91681]
[1779486066502,44.67,75960.41,27.0,-0.0119,1e-05,1.92142]
[1779486066512,44.67,75960.41,27.0,-0.0119,1e-05,1.92142]
[1779486066949,44.67,75960.41,27.0,-0.0119,1e-05,1.92142]
[1779486066956,44.67,75960.41,27.0,-0.0119,1e-05,1.92142]
[1779486067382,44.67,75960.92,27.0,-0.01189,1e-05,1.92057]
[1779486067391,44.67,75960.92,27.0,-0.01189,1e-05,1.92057]
[1779486067830,44.67,75960.92,27.0,-0.01189,1e-05,1.92057]
[1779486067837,44.67,75960.92,27.0,-0.01189,1e-05,1.92057]
[1779486068286,44.67,75962.93,27.0,-0.01187,1e-05,1.91741]
[1779486068294,44.67,75962.93,27.0,-0.01187,1e-05,1.91741]
[1779486068723,44.67,75962.93,27.0,-0.01187,1e-05,1.91741]
[1779486068732,44.67,75962.93,27.0,-0.01187,1e-05,1.91741]
[1779486069137,44.67,75962.72,27.0,-0.01187,1e-05,1.91767]
[1779486069144,44.67,75962.72,27.0,-0.01187,1e-05,1.91767]
[1779486069572,44.67,75962.72,27.0,-0.01187,1e-05,1.91767]
[1779486069579,44.67,75962.72,27.0,-0.01187,1e-05,1.91767]
[1779486070015,44.67,75962.72,27.0,-0.01187,1e-05,1.91767]
[1779486070022,44.67,75962.72,27.0,-0.01187,1e-05,1.91767]
[1779486070453,44.67,75962.72,27.0,-0.01187,1e-05,1.91761]
[1779486070462,44.67,75962.72,27.0,-0.01187,1e-05,1.91761]
[1779486070902,44.67,75962.72,27.0,-0.01187,1e-05,1.91761]
[1779486070911,44.67,75962.72,27.0,-0.01187,1e-05,1.91761]
[1779486071314,44.67,75962.74,27.0,-0.01187,1e-05,1.91752]
[1779486071332,44.67,75962.74,27.0,-0.01187,1e-05,1.91752]
[1779486071831,44.67,75962.74,27.0,-0.01187,1e-05,1.91752]
[1779486071838,44.67,75962.74,27.0,-0.01187,1e-05,1.91752]
[1779486072246,44.67,75962.85,27.0,-0.01187,1e-05,1.91729]
[1779486072253,44.67,75962.85,27.0,-0.01187,1e-05,1.91729]
[1779486072669,44.67,75962.85,27.0,-0.01187,1e-05,1.91729]
[1779486072675,44.67,75962.85,27.0,-0.01187,1e-05,1.91729]
[1779486073122,44.67,75962.83,27.0,-0.01187,1e-05,1.91727]
[1779486073131,44.67,75962.83,27.0,-0.01187,1e-05,1.91727]
[1779486073551,44.67,75962.83,27.0,-0.01187,1e-05,1.91727]
[1779486073558,44.67,75962.83,27.0,-0.01187,1e-05,1.91727]
[1779486074058,44.67,75962.83,27.0,-0.01187,1e-05,1.91727]
[1779486074066,44.67,75962.83,27.0,-0.01187,1e-05,1.91727]
[1779486074491,44.67,75962.83,27.0,-0.01187,1e-05,1.91721]
[1779486074501,44.67,75962.83,27.0,-0.01187,1e-05,1.91721]
[1779486074928,44.67,75962.83,27.0,-0.01187,1e-05,1.91721]
[1779486074935,44.67,75962.83,27.0,-0.01187,1e-05,1.91721]
[1779486075383,44.67,75962.83,27.0,-0.01187,1e-05,1.91715]
[1779486075390,44.67,75962.83,27.0,-0.01187,1e-05,1.91715]
[1779486075831,44.67,75962.83,27.0,-0.01187,1e-05,1.91715]
[1779486075839,44.67,75962.83,27.0,-0.01187,1e-05,1.91715]
[1779486076121,44.66,75962.8,27.0,-0.01187,1e-05,1.91714]
[1779486082607,44.66,75962.92,27.0,-0.01186,1e-05,1.91654]
[1779486085423,44.66,75962.87,27.0,-0.01186,1e-05,1.91651]
[1779486085866,44.66,75962.87,27.0,-0.01186,1e-05,1.91651]
[1779486085872,44.66,75962.87,27.0,-0.01186,1e-05,1.91651]
[1779486086330,44.66,75962.87,27.0,-0.01186,1e-05,1.91645]
[1779486086337,44.66,75962.87,27.0,-0.01186,1e-05,1.91645]
[1779486086765,44.66,75962.87,27.0,-0.01186,1e-05,1.91645]
[1779486086773,44.66,75962.87,27.0,-0.01186,1e-05,1.91645]
[1779486087181,44.66,75962.87,27.0,-0.01186,1e-05,1.91639]
[1779486087189,44.66,75962.87,27.0,-0.01186,1e-05,1.91639]
[1779486087638,44.66,75962.87,27.0,-0.01186,1e-05,1.91639]
[1779486087645,44.66,75962.87,27.0,-0.01186,1e-05,1.91639]
[1779486088070,44.66,75962.87,27.0,-0.01186,1e-05,1.91639]
[1779486088078,44.66,75962.87,27.0,-0.01186,1e-05,1.91639]
[1779486088516,44.66,75962.87,27.0,-0.01186,1e-05,1.91633]
[1779486088523,44.66,75962.87,27.0,-0.01186,1e-05,1.91633]
[1779486088960,44.66,75962.87,27.0,-0.01186,1e-05,1.91633]
[1779486088967,44.66,75962.87,27.0,-0.01186,1e-05,1.91633]
[1779486089399,44.66,75962.87,27.0,-0.01186,1e-05,1.91627]
[1779486089407,44.66,75962.87,27.0,-0.01186,1e-05,1.91627]
[1779486089865,44.66,75962.87,27.0,-0.01186,1e-05,1.91627]
[1779486089871,44.66,75962.87,27.0,-0.01186,1e-05,1.91627]
[1779486090288,44.66,75962.87,27.0,-0.01186,1e-05,1.91622]
[1779486090295,44.66,75962.87,27.0,-0.01186,1e-05,1.91622]
[1779486090718,44.66,75962.87,27.0,-0.01186,1e-05,1.91622]
[1779486090726,44.66,75962.87,27.0,-0.01186,1e-05,1.91622]
[1779486091153,44.66,75962.87,27.0,-0.01186,1e-05,1.91616]
[1779486091160,44.66,75962.87,27.0,-0.01186,1e-05,1.91616]
[1779486091582,44.66,75962.87,27.0,-0.01186,1e-05,1.91616]
[1779486091589,44.66,75962.87,27.0,-0.01186,1e-05,1.91616]
[1779486092021,44.66,75962.87,27.0,-0.01186,1e-05,1.91616]
[1779486092030,44.66,75962.87,27.0,-0.01186,1e-05,1.91616]
[1779486092453,44.66,75962.87,27.0,-0.01185,1e-05,1.91445]
[1779486092461,44.66,75962.87,27.0,-0.01185,1e-05,1.91445]
[1779486092911,44.66,75962.87,27.0,-0.01185,1e-05,1.91445]
[1779486092919,44.66,75962.87,27.0,-0.01185,1e-05,1.91445]
[1779486093370,44.66,75962.87,27.0,-0.01185,1e-05,1.9144]
[1779486093376,44.66,75962.87,27.0,-0.01185,1e-05,1.9144]
[1779486093799,44.66,75962.87,27.0,-0.01185,1e-05,1.9144]
[1779486093806,44.66,75962.87,27.0,-0.01185,1e-05,1.9144]
[1779486094236,44.66,75962.87,27.0,-0.01185,1e-05,1.91434]
[1779486094242,44.66,75962.87,27.0,-0.01185,1e-05,1.91434]
[1779486094780,44.66,75962.87,27.0,-0.01185,1e-05,1.91434]
[1779486094787,44.66,75962.87,27.0,-0.01185,1e-05,1.91434]
[1779486095217,44.66,75962.9,27.0,-0.01185,1e-05,1.91424]
[1779486095224,44.66,75962.9,27.0,-0.01185,1e-05,1.91424]
[1779486095679,44.66,75962.9,27.0,-0.01185,1e-05,1.91424]
[1779486095685,44.66,75962.9,27.0,-0.01185,1e-05,1.91424]
[1779486096139,44.66,75962.81,27.0,-0.01185,1e-05,1.91432]
[1779486096146,44.66,75962.81,27.0,-0.01185,1e-05,1.91432]
[1779486096634,44.66,75962.81,27.0,-0.01185,1e-05,1.91432]
[1779486096641,44.66,75962.81,27.0,-0.01185,1e-05,1.91432]
[1779486097098,44.66,75962.81,27.0,-0.01185,1e-05,1.91432]
[1779486097105,44.66,75962.79,27.0,-0.01185,1e-05,1.9143]
[1779486097514,44.66,75962.79,27.0,-0.01185,1e-05,1.9143]
[1779486097521,44.66,75962.79,27.0,-0.01185,1e-05,1.9143]
[1779486097927,44.66,75962.79,27.0,-0.01185,1e-05,1.9143]
[1779486097934,44.66,75962.79,27.0,-0.01185,1e-05,1.9143]
[1779486098342,44.66,75962.22,27.0,-0.01185,1e-05,1.91512]
[1779486098349,44.66,75962.22,27.0,-0.01185,1e-05,1.91512]
[1779486098807,44.66,75962.22,27.0,-0.01185,1e-05,1.91512]
[1779486098814,44.66,75962.22,27.0,-0.01185,1e-05,1.91512]
[1779486099214,44.66,75962.22,27.0,-0.01185,1e-05,1.91507]
[1779486099221,44.66,75962.22,27.0,-0.01185,1e-05,1.91507]
[1779486099678,44.66,75962.22,27.0,-0.01185,1e-05,1.91507]
[1779486099685,44.66,75962.22,27.0,-0.01185,1e-05,1.91507]
[1779486100098,44.66,75962.22,27.0,-0.01185,1e-05,1.91507]
[1779486100106,44.66,75962.22,27.0,-0.01185,1e-05,1.91501]
[1779486100552,44.66,75962.22,27.0,-0.01185,1e-05,1.91501]
[1779486100560,44.66,75962.22,27.0,-0.01185,1e-05,1.91501]
[1779486101044,44.66,75962.22,27.0,-0.01185,1e-05,1.91501]
[1779486101051,44.66,75962.22,27.0,-0.01185,1e-05,1.91501]
[1779486101452,44.66,75962.14,27.0,-0.01185,1e-05,1.91508]
[1779486101458,44.66,75962.14,27.0,-0.01185,1e-05,1.91508]
[1779486101871,44.66,75962.14,27.0,-0.01185,1e-05,1.91508]
[1779486101878,44.66,75962.14,27.0,-0.01185,1e-05,1.91508]
[1779486102315,44.66,75962.14,27.0,-0.01185,1e-05,1.91502]
[1779486102332,44.66,75962.14,27.0,-0.01185,1e-05,1.91502]
[1779486102744,44.66,75962.14,27.0,-0.01185,1e-05,1.91502]
[1779486102752,44.66,75962.14,27.0,-0.01185,1e-05,1.91502]
[1779486103187,44.66,75962.15,27.0,-0.01185,1e-05,1.91495]
[1779486103194,44.66,75962.15,27.0,-0.01185,1e-05,1.91495]
[1779486103637,44.66,75962.15,27.0,-0.01185,1e-05,1.91495]
[1779486103645,44.66,75962.15,27.0,-0.01185,1e-05,1.91495]
[1779486104067,44.66,75962.15,27.0,-0.01185,1e-05,1.91495]
[1779486104074,44.66,75962.15,27.0,-0.01185,1e-05,1.91495]
[1779486104506,44.66,75962.13,27.0,-0.01185,1e-05,1.91493]
[1779486104514,44.66,75962.13,27.0,-0.01185,1e-05,1.91493]
[1779486104965,44.66,75962.13,27.0,-0.01185,1e-05,1.91493]
[1779486104972,44.66,75962.13,27.0,-0.01185,1e-05,1.91493]
[1779486105378,44.66,75962.13,27.0,-0.01185,1e-05,1.91487]
[1779486105386,44.66,75962.13,27.0,-0.01185,1e-05,1.91487]
[1779486105819,44.66,75962.13,27.0,-0.01185,1e-05,1.91487]
[1779486105828,44.66,75962.13,27.0,-0.01185,1e-05,1.91487]
[1779486106237,44.66,75959.47,27.0,-0.01188,1e-05,1.91892]
[1779486106246,44.66,75959.47,27.0,-0.01188,1e-05,1.91892]
[1779486106650,44.66,75959.47,27.0,-0.01188,1e-05,1.91892]
[1779486106658,44.66,75959.47,27.0,-0.01188,1e-05,1.91892]
[1779486107103,44.66,75959.47,27.0,-0.01188,1e-05,1.91892]
[1779486107112,44.66,75956.96,27.0,-0.01191,1e-05,1.92273]
[1779486107423,44.66,75956.96,27.0,-0.01191,1e-05,1.92273]
[1779486112904,44.66,75953.01,27.0,-0.01195,1e-05,1.92855]
[1779486113005,44.65,75952.97,27.0,-0.01195,1e-05,1.92845]
[1779486116716,44.66,75952.19,27.0,-0.01197,1e-05,1.93126]
[1779486116844,44.66,75952.06,27.0,-0.01198,1e-05,1.932]
[1779486117139,44.66,75952.06,27.0,-0.01198,1e-05,1.932]
[1779486117146,44.66,75952.06,27.0,-0.01198,1e-05,1.932]
[1779486117557,44.66,75952.06,27.0,-0.01198,1e-05,1.932]
[1779486117564,44.66,75952.06,27.0,-0.01198,1e-05,1.932]
[1779486117853,44.66,75952.06,27.0,-0.01198,1e-05,1.932]
[1779486117967,44.66,75952.06,27.0,-0.01198,1e-05,1.932]
[1779486117978,44.66,75952.06,27.0,-0.01198,1e-05,1.932]
[1779486118404,44.67,75952.02,27.0,-0.01198,1e-05,1.93256]
[1779486118411,44.67,75952.02,27.0,-0.01198,1e-05,1.93256]
[1779486118420,44.67,75952.02,27.0,-0.01198,1e-05,1.93256]
[1779486118826,44.67,75952.02,27.0,-0.01198,1e-05,1.93256]
[1779486118833,44.67,75952.02,27.0,-0.01198,1e-05,1.93256]
[1779486119237,44.67,75952.07,27.0,-0.01198,1e-05,1.93239]
[1779486119244,44.67,75952.07,27.0,-0.01198,1e-05,1.93239]
[1779486119678,44.67,75952.07,27.0,-0.01198,1e-05,1.93239]
[1779486119685,44.67,75952.07,27.0,-0.01198,1e-05,1.93239]
[1779486120091,44.67,75952.07,27.0,-0.01198,1e-05,1.93239]
[1779486120098,44.67,75952.07,27.0,-0.01198,1e-05,1.93239]
[1779486120502,44.67,75952.03,27.0,-0.01198,1e-05,1.93296]
[1779486120509,44.67,75952.03,27.0,-0.01198,1e-05,1.93296]
[1779486120928,44.67,75952.03,27.0,-0.01198,1e-05,1.93296]
[1779486120935,44.67,75952.03,27.0,-0.01198,1e-05,1.93296]
[1779486121398,44.67,75951.94,27.0,-0.01199,1e-05,1.9336]
[1779486121406,44.67,75951.94,27.0,-0.01199,1e-05,1.9336]
[1779486121813,44.67,75951.94,27.0,-0.01199,1e-05,1.9336]
[1779486121822,44.67,75951.94,27.0,-0.01199,1e-05,1.9336]
[1779486122276,44.67,75952.03,27.0,-0.01199,1e-05,1.93395]
[1779486122283,44.67,75952.03,27.0,-0.01199,1e-05,1.93395]
[1779486122717,44.67,75952.03,27.0,-0.01199,1e-05,1.93395]
[1779486122724,44.67,75952.03,27.0,-0.01199,1e-05,1.93395]
[1779486123151,44.68,75951.64,27.0,-0.012,1e-05,1.93506]
[1779486123158,44.68,75951.64,27.0,-0.012,1e-05,1.93506]
[1779486123581,44.68,75951.64,27.0,-0.012,1e-05,1.93506]
[1779486123589,44.68,75951.64,27.0,-0.012,1e-05,1.93506]
[1779486124071,44.68,75951.64,27.0,-0.012,1e-05,1.93506]
[1779486124079,44.68,75951.64,27.0,-0.012,1e-05,1.93506]
[1779486124493,44.68,75951.58,27.0,-0.012,1e-05,1.93564]
[1779486124501,44.68,75951.58,27.0,-0.012,1e-05,1.93564]
[1779486124932,44.68,75951.58,27.0,-0.012,1e-05,1.93564]
[1779486124939,44.68,75951.58,27.0,-0.012,1e-05,1.93564]
[1779486125377,44.68,75951.58,27.0,-0.01201,1e-05,1.93614]
[1779486125385,44.68,75951.58,27.0,-0.01201,1e-05,1.93614]
[1779486125822,44.68,75951.58,27.0,-0.01201,1e-05,1.93614]
[1779486125831,44.68,75951.58,27.0,-0.01201,1e-05,1.93614]
[1779486126235,44.68,75951.61,27.0,-0.01201,1e-05,1.93661]
[1779486126244,44.68,75951.61,27.0,-0.01201,1e-05,1.93661]
[1779486126741,44.68,75951.61,27.0,-0.01201,1e-05,1.93661]
[1779486126749,44.68,75951.61,27.0,-0.01201,1e-05,1.93661]
[1779486127193,44.68,75951.05,27.0,-0.01202,1e-05,1.93797]
[1779486127201,44.68,75951.05,27.0,-0.01202,1e-05,1.93797]
[1779486127623,44.68,75951.05,27.0,-0.01202,1e-05,1.93797]
[1779486127630,44.68,75951.05,27.0,-0.01202,1e-05,1.93797]
[1779486128070,44.68,75951.05,27.0,-0.01202,1e-05,1.93797]
[1779486128078,44.68,75951.05,27.0,-0.01202,1e-05,1.93797]
[1779486128485,44.69,75950.97,27.0,-0.01202,1e-05,1.93858]
[1779486128492,44.69,75950.97,27.0,-0.01202,1e-05,1.93858]
[1779486128922,44.69,75950.97,27.0,-0.01202,1e-05,1.93858]
[1779486128929,44.69,75950.97,27.0,-0.01202,1e-05,1.93858]
[1779486129397,44.69,75948.58,27.0,-0.01205,1e-05,1.94279]
[1779486129405,44.69,75948.58,27.0,-0.01205,1e-05,1.94279]
[1779486129831,44.69,75948.58,27.0,-0.01205,1e-05,1.94279]
[1779486129839,44.69,75948.58,27.0,-0.01205,1e-05,1.94279]
[1779486130289,44.69,75948.58,27.0,-0.01206,1e-05,1.94327]
[1779486130296,44.69,75948.58,27.0,-0.01206,1e-05,1.94327]
[1779486130743,44.69,75948.58,27.0,-0.01206,1e-05,1.94327]
[1779486130751,44.69,75948.58,27.0,-0.01206,1e-05,1.94327]
[1779486131196,44.69,75948.74,27.0,-0.01206,1e-05,1.9435]
[1779486131203,44.69,75948.74,27.0,-0.01206,1e-05,1.9435]
[1779486131707,44.69,75948.74,27.0,-0.01206,1e-05,1.9435]
[1779486131714,44.69,75948.74,27.0,-0.01206,1e-05,1.9435]
[1779486132161,44.7,75948.41,27.0,-0.01207,1e-05,1.94449]
[1779486132169,44.7,75948.41,27.0,-0.01207,1e-05,1.94449]
[1779486132581,44.7,75948.41,27.0,-0.01207,1e-05,1.94449]
[1779486132589,44.7,75948.41,27.0,-0.01207,1e-05,1.94449]
[1779486132994,44.7,75948.41,27.0,-0.01207,1e-05,1.94449]
[1779486133001,44.7,75948.41,27.0,-0.01207,1e-05,1.94449]
[1779486133421,44.7,75947.93,27.0,-0.01208,1e-05,1.94571]
[1779486133428,44.7,75947.93,27.0,-0.01208,1e-05,1.94571]
[1779486133852,44.7,75947.93,27.0,-0.01208,1e-05,1.94571]
[1779486133859,44.7,75947.93,27.0,-0.01208,1e-05,1.94571]
[1779486134316,44.7,75950.1,27.0,-0.01205,1e-05,1.9428]
[1779486134323,44.7,75950.1,27.0,-0.01205,1e-05,1.9428]
[1779486134752,44.7,75950.1,27.0,-0.01205,1e-05,1.9428]
[1779486134759,44.7,75950.1,27.0,-0.01205,1e-05,1.9428]
[1779486135201,44.7,75950.45,27.0,-0.01205,1e-05,1.94274]
[1779486135208,44.7,75950.45,27.0,-0.01205,1e-05,1.94274]
[1779486135619,44.7,75950.45,27.0,-0.01205,1e-05,1.94274]
[1779486135627,44.7,75950.45,27.0,-0.01205,1e-05,1.94274]
[1779486136070,44.7,75950.45,27.0,-0.01205,1e-05,1.94274]
[1779486136077,44.7,75950.45,27.0,-0.01205,1e-05,1.94274]
[1779486136512,44.7,75950.57,27.0,-0.01206,1e-05,1.94303]
[1779486136520,44.7,75950.57,27.0,-0.01206,1e-05,1.94303]
[1779486137216,44.71,75950.55,27.0,-0.01206,1e-05,1.94354]
[1779486137222,44.71,75950.55,27.0,-0.01206,1e-05,1.94354]
[1779486137658,44.71,75950.55,27.0,-0.01206,1e-05,1.94354]
[1779486137665,44.71,75950.55,27.0,-0.01206,1e-05,1.94354]
[1779486138071,44.71,75950.55,27.0,-0.01206,1e-05,1.94354]
[1779486138077,44.71,75950.55,27.0,-0.01206,1e-05,1.94354]
[1779486138483,44.71,75950.55,27.0,-0.01206,1e-05,1.94401]
[1779486138489,44.71,75950.55,27.0,-0.01206,1e-05,1.94401]
[1779486138725,44.71,75950.55,27.0,-0.01206,1e-05,1.94401]
[1779486138826,44.71,75950.55,27.0,-0.01207,1e-05,1.94449]
[1779486144040,44.72,75946.14,27.0,-0.01213,1e-05,1.95386]
[1779486147933,44.73,75945.97,27.0,-0.01215,1e-05,1.95559]
[1779486148034,44.73,75945.97,27.0,-0.01215,1e-05,1.95607]
[1779486148414,44.73,75945.97,27.0,-0.01215,1e-05,1.95607]
[1779486148421,44.73,75945.97,27.0,-0.01215,1e-05,1.95607]
[1779486148871,44.73,75945.97,27.0,-0.01215,1e-05,1.95607]
[1779486148878,44.73,75945.97,27.0,-0.01215,1e-05,1.95607]
[1779486149278,44.73,75944.47,27.0,-0.01217,1e-05,1.95888]
[1779486149286,44.73,75944.47,27.0,-0.01217,1e-05,1.95888]
[1779486149713,44.73,75944.47,27.0,-0.01217,1e-05,1.95888]
[1779486149719,44.73,75944.47,27.0,-0.01217,1e-05,1.95888]
[1779486150139,44.73,75944.47,27.0,-0.01217,1e-05,1.95888]
[1779486150146,44.73,75944.47,27.0,-0.01217,1e-05,1.95888]
[1779486150560,44.74,75944.19,27.0,-0.01218,1e-05,1.95977]
[1779486150568,44.74,75944.19,27.0,-0.01218,1e-05,1.95977]
[1779486150981,44.74,75944.19,27.0,-0.01218,1e-05,1.95977]
[1779486150989,44.74,75944.19,27.0,-0.01218,1e-05,1.95977]
[1779486151418,44.74,75944.35,27.0,-0.01217,1e-05,1.9583]
[1779486151426,44.74,75944.35,27.0,-0.01217,1e-05,1.9583]
[1779486151838,44.74,75944.35,27.0,-0.01217,1e-05,1.9583]
[1779486151845,44.74,75944.35,27.0,-0.01217,1e-05,1.9583]
[1779486151860,44.74,75944.35,27.0,-0.01217,1e-05,1.9583]
[1779486152267,44.74,75943.47,27.0,-0.01218,1e-05,1.96013]
[1779486152275,44.74,75943.47,27.0,-0.01218,1e-05,1.96013]
[1779486152714,44.74,75943.47,27.0,-0.01218,1e-05,1.96013]
[1779486152720,44.74,75943.47,27.0,-0.01218,1e-05,1.96013]
[1779486153159,44.74,75943.15,27.0,-0.01218,1e-05,1.96049]
[1779486153165,44.74,75943.15,27.0,-0.01218,1e-05,1.96049]
[1779486153653,44.74,75943.15,27.0,-0.01218,1e-05,1.96049]
[1779486153660,44.74,75943.15,27.0,-0.01218,1e-05,1.96049]
[1779486154098,44.74,75943.15,27.0,-0.01218,1e-05,1.96049]
[1779486154107,44.74,75943.15,27.0,-0.01218,1e-05,1.96049]
[1779486154554,44.74,75943.33,27.0,-0.01218,1e-05,1.96007]
[1779486154561,44.74,75943.33,27.0,-0.01218,1e-05,1.96007]
[1779486155004,44.74,75943.33,27.0,-0.01218,1e-05,1.96007]
[1779486155014,44.74,75943.33,27.0,-0.01218,1e-05,1.96007]
[1779486155422,44.74,75941.65,27.0,-0.0122,1e-05,1.96256]
[1779486155429,44.74,75941.65,27.0,-0.0122,1e-05,1.96256]
[1779486155876,44.74,75941.65,27.0,-0.0122,1e-05,1.96256]
[1779486155885,44.74,75941.65,27.0,-0.0122,1e-05,1.96256]
[1779486156350,44.74,75940.05,27.0,-0.01222,1e-05,1.96493]
[1779486156357,44.74,75940.05,27.0,-0.01222,1e-05,1.96493]
[1779486156767,44.74,75940.05,27.0,-0.01222,1e-05,1.96493]
[1779486156775,44.74,75940.05,27.0,-0.01222,1e-05,1.96493]
[1779486157190,44.74,75938.68,27.0,-0.01223,1e-05,1.96694]
[1779486157198,44.74,75938.68,27.0,-0.01223,1e-05,1.96694]
[1779486157519,44.74,75938.68,27.0,-0.01223,1e-05,1.96694]
[1779486157639,44.74,75938.68,27.0,-0.01223,1e-05,1.96694]
[1779486157647,44.74,75938.68,27.0,-0.01223,1e-05,1.96694]
[1779486158050,44.74,75938.68,27.0,-0.01223,1e-05,1.96694]
[1779486158058,44.74,75938.68,27.0,-0.01223,1e-05,1.96694]
[1779486158478,44.74,75938.59,27.0,-0.01223,1e-05,1.96693]
[1779486158485,44.74,75938.59,27.0,-0.01223,1e-05,1.96693]
[1779486158929,44.74,75938.59,27.0,-0.01223,1e-05,1.96693]
[1779486158935,44.74,75938.59,27.0,-0.01223,1e-05,1.96693]
[1779486159389,44.74,75938.63,27.0,-0.01223,1e-05,1.96732]
[1779486159396,44.74,75938.63,27.0,-0.01223,1e-05,1.96732]
[1779486159814,44.74,75938.63,27.0,-0.01223,1e-05,1.96732]
[1779486159831,44.74,75938.63,27.0,-0.01223,1e-05,1.96732]
[1779486160266,44.74,75938.58,27.0,-0.01224,1e-05,1.96785]
[1779486160272,44.74,75938.58,27.0,-0.01224,1e-05,1.96785]
[1779486160681,44.74,75938.58,27.0,-0.01224,1e-05,1.96785]
[1779486160689,44.74,75938.58,27.0,-0.01224,1e-05,1.96785]
[1779486161098,44.74,75938.58,27.0,-0.01224,1e-05,1.96785]
[1779486161106,44.74,75938.58,27.0,-0.01224,1e-05,1.96785]
[1779486161516,44.74,75938.5,27.0,-0.01224,1e-05,1.96842]
[1779486161523,44.74,75938.5,27.0,-0.01224,1e-05,1.96842]
[1779486161977,44.74,75938.5,27.0,-0.01224,1e-05,1.96842]
[1779486162001,44.74,75938.5,27.0,-0.01224,1e-05,1.96842]
[1779486162429,44.74,75938.5,27.0,-0.01225,1e-05,1.96887]
[1779486162437,44.74,75938.5,27.0,-0.01225,1e-05,1.96887]
[1779486162841,44.74,75938.5,27.0,-0.01225,1e-05,1.96887]
[1779486162848,44.74,75938.5,27.0,-0.01225,1e-05,1.96887]
[1779486163314,44.75,75938.5,27.0,-0.01225,1e-05,1.96932]
[1779486163331,44.75,75938.5,27.0,-0.01225,1e-05,1.96932]
[1779486163760,44.75,75938.5,27.0,-0.01225,1e-05,1.96932]
[1779486163770,44.75,75938.5,27.0,-0.01225,1e-05,1.96932]
[1779486164212,44.75,75938.73,27.0,-0.01225,1e-05,1.96942]
[1779486164224,44.75,75938.73,27.0,-0.01225,1e-05,1.96942]
[1779486164629,44.75,75938.73,27.0,-0.01225,1e-05,1.96942]
[1779486164637,44.75,75938.73,27.0,-0.01225,1e-05,1.96942]
[1779486165082,44.75,75938.73,27.0,-0.01225,1e-05,1.96942]
[1779486165089,44.75,75938.73,27.0,-0.01225,1e-05,1.96942]
[1779486165514,44.75,75936.97,27.0,-0.01227,1e-05,1.97263]
[1779486165522,44.75,75936.97,27.0,-0.01227,1e-05,1.97263]
[1779486165990,44.75,75936.97,27.0,-0.01227,1e-05,1.97263]
[1779486165999,44.75,75936.97,27.0,-0.01227,1e-05,1.97263]
[1779486166418,44.75,75936.54,27.0,-0.01228,1e-05,1.97376]
[1779486166425,44.75,75936.54,27.0,-0.01228,1e-05,1.97376]
[1779486166903,44.75,75936.54,27.0,-0.01228,1e-05,1.97376]
[1779486166910,44.75,75936.54,27.0,-0.01228,1e-05,1.97376]
[1779486167358,44.75,75932.69,27.0,-0.01233,1e-05,1.98027]
[1779486167366,44.75,75932.69,27.0,-0.01233,1e-05,1.98027]
[1779486167814,44.75,75932.69,27.0,-0.01233,1e-05,1.98027]
[1779486167821,44.75,75932.69,27.0,-0.01233,1e-05,1.98027]
[1779486168257,44.76,75933.07,27.0,-0.01233,1e-05,1.9801]
[1779486168265,44.76,75933.07,27.0,-0.01233,1e-05,1.9801]
[1779486168695,44.76,75933.07,27.0,-0.01233,1e-05,1.9801]
[1779486168702,44.76,75933.07,27.0,-0.01233,1e-05,1.9801]
[1779486169127,44.76,75933.07,27.0,-0.01233,1e-05,1.9801]
[1779486169134,44.76,75933.07,27.0,-0.01233,1e-05,1.9801]
[1779486169580,44.76,75933.22,27.0,-0.01233,1e-05,1.9803]
[1779486169586,44.76,75933.22,27.0,-0.01233,1e-05,1.9803]
[1779486169935,44.76,75933.22,27.0,-0.01233,1e-05,1.9803]
[1779486170036,44.76,75931.05,27.0,-0.01236,1e-05,1.98416]
[1779486170960,44.76,75931.05,27.0,-0.01236,1e-05,1.98416]
[1779486171054,44.76,75931.04,27.0,-0.01236,1e-05,1.98463]
[1779486171998,44.76,75931.04,27.0,-0.01236,1e-05,1.98463]
[1779486172060,44.77,75930.66,27.0,-0.01237,1e-05,1.9862]
[1779486177273,44.78,75929.14,27.0,-0.0124,1e-05,1.99086]
[1779486179197,44.78,75929.14,27.0,-0.0124,1e-05,1.99086]
[1779486179601,44.78,75929.14,27.0,-0.0124,1e-05,1.99086]
[1779486179608,44.78,75929.14,27.0,-0.0124,1e-05,1.99086]
[1779486180039,44.78,75929.14,27.0,-0.0124,1e-05,1.99086]
[1779486180046,44.78,75929.14,27.0,-0.0124,1e-05,1.99086]
[1779486180077,44.78,75928.15,27.0,-0.01243,1e-05,1.99373]
[1779486180469,44.78,75928.15,27.0,-0.01243,1e-05,1.99373]
[1779486180477,44.78,75928.15,27.0,-0.01243,1e-05,1.99373]
[1779486180917,44.78,75928.15,27.0,-0.01243,1e-05,1.99373]
[1779486180925,44.78,75928.15,27.0,-0.01243,1e-05,1.99373]
[1779486181328,44.78,75928.59,27.0,-0.01242,1e-05,1.99344]
[1779486181335,44.78,75928.59,27.0,-0.01242,1e-05,1.99344]
[1779486181815,44.78,75928.59,27.0,-0.01242,1e-05,1.99344]
[1779486181822,44.78,75928.59,27.0,-0.01242,1e-05,1.99344]
[1779486182317,44.79,75928.43,27.0,-0.01243,1e-05,1.9941]
[1779486182323,44.79,75928.43,27.0,-0.01243,1e-05,1.9941]
[1779486182732,44.79,75928.43,27.0,-0.01243,1e-05,1.9941]
[1779486182738,44.79,75928.43,27.0,-0.01243,1e-05,1.9941]
[1779486183190,44.79,75928.15,27.0,-0.01243,1e-05,1.99495]
[1779486183200,44.79,75928.15,27.0,-0.01243,1e-05,1.99495]
[1779486183606,44.79,75928.15,27.0,-0.01243,1e-05,1.99495]
[1779486183613,44.79,75928.15,27.0,-0.01243,1e-05,1.99495]
[1779486184049,44.79,75928.15,27.0,-0.01243,1e-05,1.99495]
[1779486184056,44.79,75928.15,27.0,-0.01243,1e-05,1.99495]
[1779486184490,44.79,75928.02,27.0,-0.01244,1e-05,1.99556]
[1779486184497,44.79,75928.02,27.0,-0.01244,1e-05,1.99556]
[1779486184913,44.79,75928.02,27.0,-0.01244,1e-05,1.99556]
[1779486184920,44.79,75928.02,27.0,-0.01244,1e-05,1.99556]
[1779486185345,44.79,75928.03,27.0,-0.01244,1e-05,1.99595]
[1779486185352,44.79,75928.03,27.0,-0.01244,1e-05,1.99595]
[1779486185801,44.79,75928.03,27.0,-0.01244,1e-05,1.99595]
[1779486185808,44.79,75928.03,27.0,-0.01244,1e-05,1.99595]
[1779486186210,44.79,75928.03,27.0,-0.01244,1e-05,1.99635]
[1779486186219,44.79,75928.03,27.0,-0.01244,1e-05,1.99635]
[1779486186650,44.79,75928.03,27.0,-0.01244,1e-05,1.99635]
[1779486186658,44.79,75928.03,27.0,-0.01244,1e-05,1.99635]
[1779486187087,44.79,75928.03,27.0,-0.01244,1e-05,1.99635]
[1779486187093,44.79,75928.03,27.0,-0.01244,1e-05,1.99635]
[1779486187531,44.8,75927.79,27.0,-0.01245,1e-05,1.99713]
[1779486187537,44.8,75927.79,27.0,-0.01245,1e-05,1.99713]
[1779486187952,44.8,75927.79,27.0,-0.01245,1e-05,1.99713]
[1779486187959,44.8,75927.79,27.0,-0.01245,1e-05,1.99713]
[1779486188460,44.8,75927.67,27.0,-0.01245,1e-05,1.99772]
[1779486188467,44.8,75927.67,27.0,-0.01245,1e-05,1.99772]
[1779486188925,44.8,75927.67,27.0,-0.01245,1e-05,1.99772]
[1779486188933,44.8,75927.67,27.0,-0.01245,1e-05,1.99772]
[1779486189345,44.8,75927.48,27.0,-0.01246,1e-05,1.99842]
[1779486189352,44.8,75927.48,27.0,-0.01246,1e-05,1.99842]
[1779486189777,44.8,75927.48,27.0,-0.01246,1e-05,1.99842]
[1779486189784,44.8,75927.48,27.0,-0.01246,1e-05,1.99842]
[1779486190223,44.8,75926.83,27.0,-0.01247,1e-05,1.99985]
[1779486190231,44.8,75926.83,27.0,-0.01247,1e-05,1.99985]
[1779486190695,44.8,75926.83,27.0,-0.01247,1e-05,1.99985]
[1779486190701,44.8,75926.83,27.0,-0.01247,1e-05,1.99985]
[1779486191138,44.8,75926.83,27.0,-0.01247,1e-05,1.99985]
[1779486191145,44.8,75926.83,27.0,-0.01247,1e-05,1.99985]
[1779486191555,44.8,75925.57,27.0,-0.01249,1e-05,2.00224]
[1779486191562,44.8,75925.57,27.0,-0.01249,1e-05,2.00224]
[1779486192007,44.8,75925.57,27.0,-0.01249,1e-05,2.00224]
[1779486192014,44.8,75925.57,27.0,-0.01249,1e-05,2.00224]
[1779486192425,44.8,75925.15,27.0,-0.0125,1e-05,2.00329]
[1779486192433,44.8,75925.15,27.0,-0.0125,1e-05,2.00329]
[1779486192848,44.8,75925.15,27.0,-0.0125,1e-05,2.00329]
[1779486192856,44.8,75925.15,27.0,-0.0125,1e-05,2.00329]
[1779486193317,44.81,75925.12,27.0,-0.0125,1e-05,2.00373]
[1779486193331,44.81,75925.12,27.0,-0.0125,1e-05,2.00373]
[1779486193742,44.81,75925.12,27.0,-0.0125,1e-05,2.00373]
[1779486193749,44.81,75925.12,27.0,-0.0125,1e-05,2.00373]
[1779486194194,44.81,75925.12,27.0,-0.0125,1e-05,2.00373]
[1779486194202,44.81,75922.26,27.0,-0.01253,1e-05,2.00866]
[1779486194642,44.81,75922.26,27.0,-0.01253,1e-05,2.00866]
[1779486194649,44.81,75922.26,27.0,-0.01253,1e-05,2.00866]
[1779486195070,44.81,75922.26,27.0,-0.01253,1e-05,2.00866]
[1779486195078,44.81,75922.26,27.0,-0.01253,1e-05,2.00866]
[1779486195562,44.81,75921.97,27.0,-0.01254,1e-05,2.0095]
[1779486195569,44.81,75921.97,27.0,-0.01254,1e-05,2.0095]
[1779486195984,44.81,75921.97,27.0,-0.01254,1e-05,2.0095]
[1779486195991,44.81,75921.97,27.0,-0.01254,1e-05,2.0095]
[1779486196457,44.81,75922.28,27.0,-0.01254,1e-05,2.00938]
[1779486196464,44.81,75922.28,27.0,-0.01254,1e-05,2.00938]
[1779486196931,44.81,75922.28,27.0,-0.01254,1e-05,2.00938]
[1779486196940,44.81,75922.28,27.0,-0.01254,1e-05,2.00938]
[1779486197368,44.81,75922.13,27.0,-0.01254,1e-05,2.00999]
[1779486197375,44.81,75922.13,27.0,-0.01254,1e-05,2.00999]
[1779486197821,44.81,75922.13,27.0,-0.01254,1e-05,2.00999]
[1779486197829,44.81,75922.13,27.0,-0.01254,1e-05,2.00999]
[1779486198269,44.81,75921.27,27.0,-0.01256,1e-05,2.01173]
[1779486198276,44.81,75921.27,27.0,-0.01256,1e-05,2.01173]
[1779486198705,44.81,75921.27,27.0,-0.01256,1e-05,2.01173]
[1779486198714,44.81,75921.27,27.0,-0.01256,1e-05,2.01173]
[1779486199165,44.81,75921.27,27.0,-0.01256,1e-05,2.01173]
[1779486199172,44.81,75921.27,27.0,-0.01256,1e-05,2.01173]
[1779486199582,44.82,75921.22,27.0,-0.01256,1e-05,2.01217]
[1779486199589,44.82,75921.22,27.0,-0.01256,1e-05,2.01217]
[1779486199993,44.82,75921.22,27.0,-0.01256,1e-05,2.01217]
[1779486200000,44.82,75921.22,27.0,-0.01256,1e-05,2.01217]
[1779486200402,44.82,75921.22,27.0,-0.01256,1e-05,2.01254]
[1779486200409,44.82,75921.22,27.0,-0.01256,1e-05,2.01254]
[1779486200842,44.82,75921.22,27.0,-0.01256,1e-05,2.01254]
[1779486200850,44.82,75921.22,27.0,-0.01256,1e-05,2.01254]
[1779486201237,44.82,75921.22,27.0,-0.01257,1e-05,2.0129]
[1779486201440,44.82,75918.33,27.0,-0.0126,1e-05,2.01752]
[1779486206476,44.83,75916.34,27.0,-0.01264,1e-05,2.02259]
[1779486210336,44.83,75916.34,27.0,-0.01264,1e-05,2.02259]
[1779486210786,44.83,75916.34,27.0,-0.01264,1e-05,2.02259]
[1779486210793,44.83,75916.34,27.0,-0.01264,1e-05,2.02259]
[1779486210888,44.84,75916.34,27.0,-0.01265,1e-05,2.02441]
[1779486211229,44.84,75916.34,27.0,-0.01265,1e-05,2.02441]
[1779486211235,44.84,75916.34,27.0,-0.01265,1e-05,2.02441]
[1779486211654,44.84,75916.34,27.0,-0.01265,1e-05,2.02441]
[1779486211661,44.84,75916.34,27.0,-0.01265,1e-05,2.02441]
[1779486212125,44.84,75916.34,27.0,-0.01265,1e-05,2.02441]
[1779486212132,44.84,75916.34,27.0,-0.01265,1e-05,2.02441]
[1779486212535,44.84,75916.34,27.0,-0.01264,1e-05,2.02303]
[1779486212542,44.84,75916.34,27.0,-0.01264,1e-05,2.02303]
[1779486213049,44.84,75916.34,27.0,-0.01264,1e-05,2.02303]
[1779486213056,44.84,75916.34,27.0,-0.01264,1e-05,2.02303]
[1779486213488,44.84,75915.34,27.0,-0.01266,1e-05,2.02498]
[1779486213495,44.84,75915.34,27.0,-0.01266,1e-05,2.02498]
[1779486213926,44.84,75915.34,27.0,-0.01266,1e-05,2.02498]
[1779486213935,44.84,75915.34,27.0,-0.01266,1e-05,2.02498]
[1779486214368,44.84,75915.0,27.0,-0.01266,1e-05,2.02586]
[1779486214376,44.84,75915.0,27.0,-0.01266,1e-05,2.02586]
[1779486214841,44.84,75915.0,27.0,-0.01266,1e-05,2.02586]
[1779486215273,44.84,75911.05,27.0,-0.01271,1e-05,2.03255]
[1779486215279,44.84,75911.05,27.0,-0.01271,1e-05,2.03255]
[1779486215699,44.84,75911.05,27.0,-0.01271,1e-05,2.03255]
[1779486215706,44.84,75911.05,27.0,-0.01271,1e-05,2.03255]
[1779486216106,44.84,75911.05,27.0,-0.01271,1e-05,2.03255]
[1779486216113,44.84,75911.05,27.0,-0.01271,1e-05,2.03255]
[1779486216555,44.84,75909.48,27.0,-0.01273,1e-05,2.0354]
[1779486216564,44.84,75909.48,27.0,-0.01273,1e-05,2.0354]
[1779486216983,44.84,75909.48,27.0,-0.01273,1e-05,2.0354]
[1779486216991,44.84,75909.48,27.0,-0.01273,1e-05,2.0354]
[1779486217422,44.85,75910.1,27.0,-0.01273,1e-05,2.03472]
[1779486217430,44.85,75910.1,27.0,-0.01273,1e-05,2.03472]
[1779486218056,44.85,75910.1,27.0,-0.01273,1e-05,2.03472]
[1779486218065,44.85,75910.1,27.0,-0.01273,1e-05,2.03472]
[1779486218510,44.85,75909.4,27.0,-0.01274,1e-05,2.03617]
[1779486218517,44.85,75909.4,27.0,-0.01274,1e-05,2.03617]
[1779486218925,44.85,75909.4,27.0,-0.01274,1e-05,2.03617]
[1779486218933,44.85,75909.4,27.0,-0.01274,1e-05,2.03617]
[1779486219346,44.85,75908.58,27.0,-0.01275,1e-05,2.0378]
[1779486219354,44.85,75908.58,27.0,-0.01275,1e-05,2.0378]
[1779486219768,44.85,75908.58,27.0,-0.01275,1e-05,2.0378]
[1779486219775,44.85,75908.58,27.0,-0.01275,1e-05,2.0378]
[1779486220226,44.85,75907.97,27.0,-0.01276,1e-05,2.0391]
[1779486220233,44.85,75907.97,27.0,-0.01276,1e-05,2.0391]
[1779486220722,44.85,75907.97,27.0,-0.01276,1e-05,2.0391]
[1779486220730,44.85,75907.97,27.0,-0.01276,1e-05,2.0391]
[1779486221140,44.85,75907.97,27.0,-0.01276,1e-05,2.0391]
[1779486221146,44.85,75907.97,27.0,-0.01276,1e-05,2.0391]
[1779486221591,44.85,75907.62,27.0,-0.01277,1e-05,2.03998]
[1779486221597,44.85,75907.62,27.0,-0.01277,1e-05,2.03998]
[1779486222033,44.85,75907.62,27.0,-0.01277,1e-05,2.03998]
[1779486222041,44.85,75907.62,27.0,-0.01277,1e-05,2.03998]
[1779486222476,44.85,75907.6,27.0,-0.01277,1e-05,2.04032]
[1779486222485,44.85,75907.6,27.0,-0.01277,1e-05,2.04032]
[1779486222911,44.85,75907.6,27.0,-0.01277,1e-05,2.04032]
[1779486222917,44.85,75907.6,27.0,-0.01277,1e-05,2.04032]
[1779486223318,44.85,75906.57,27.0,-0.01278,1e-05,2.04229]
[1779486223326,44.85,75906.57,27.0,-0.01278,1e-05,2.04229]
[1779486223778,44.85,75906.57,27.0,-0.01278,1e-05,2.04229]
[1779486223784,44.85,75906.57,27.0,-0.01278,1e-05,2.04229]
[1779486224206,44.85,75906.57,27.0,-0.01278,1e-05,2.04229]
[1779486224214,44.85,75906.57,27.0,-0.01278,1e-05,2.04229]
[1779486224208,44.86,75904.65,27.0,-0.01281,1e-05,2.0457]
[1779486224641,44.86,75904.65,27.0,-0.01281,1e-05,2.0457]
[1779486224648,44.86,75904.65,27.0,-0.01281,1e-05,2.0457]
[1779486225072,44.86,75904.65,27.0,-0.01281,1e-05,2.0457]
[1779486225079,44.86,75904.65,27.0,-0.01281,1e-05,2.0457]
[1779486225151,44.86,75901.59,27.0,-0.01285,1e-05,2.05096]
[1779486225497,44.86,75901.59,27.0,-0.01285,1e-05,2.05096]
[1779486225506,44.86,75901.59,27.0,-0.01285,1e-05,2.05096]
[1779486225910,44.86,75901.59,27.0,-0.01285,1e-05,2.05096]
[1779486225918,44.86,75901.59,27.0,-0.01285,1e-05,2.05096]
[1779486226374,44.86,75901.4,27.0,-0.01285,1e-05,2.05156]
[1779486226382,44.86,75901.4,27.0,-0.01285,1e-05,2.05156]
[1779486226832,44.86,75901.4,27.0,-0.01285,1e-05,2.05156]
[1779486226839,44.86,75901.4,27.0,-0.01285,1e-05,2.05156]
[1779486227296,44.86,75900.22,27.0,-0.01287,1e-05,2.05376]
[1779486227302,44.86,75900.22,27.0,-0.01287,1e-05,2.05376]
[1779486227752,44.86,75900.22,27.0,-0.01287,1e-05,2.05376]
[1779486227761,44.86,75900.22,27.0,-0.01287,1e-05,2.05376]
[1779486228193,44.86,75900.22,27.0,-0.01287,1e-05,2.05376]
[1779486228201,44.86,75900.22,27.0,-0.01287,1e-05,2.05376]
[1779486228653,44.86,75899.79,27.0,-0.01287,1e-05,2.05474]
[1779486228660,44.86,75899.79,27.0,-0.01287,1e-05,2.05474]
[1779486229060,44.86,75899.79,27.0,-0.01287,1e-05,2.05474]
[1779486229067,44.86,75899.79,27.0,-0.01287,1e-05,2.05474]
[1779486229476,44.86,75901.34,27.0,-0.01286,1e-05,2.05251]
[1779486229483,44.86,75901.34,27.0,-0.01286,1e-05,2.05251]
[1779486229927,44.86,75901.34,27.0,-0.01286,1e-05,2.05251]
[1779486229933,44.86,75901.34,27.0,-0.01286,1e-05,2.05251]
[1779486230379,44.86,75901.94,27.0,-0.01285,1e-05,2.05183]
[1779486230386,44.86,75901.94,27.0,-0.01285,1e-05,2.05183]
[1779486230810,44.86,75901.94,27.0,-0.01285,1e-05,2.05183]
[1779486230818,44.86,75901.94,27.0,-0.01285,1e-05,2.05183]
[1779486231247,44.86,75901.86,27.0,-0.01286,1e-05,2.05225]
[1779486231256,44.86,75901.86,27.0,-0.01286,1e-05,2.05225]
[1779486231692,44.86,75901.86,27.0,-0.01286,1e-05,2.05225]
[1779486231699,44.86,75901.86,27.0,-0.01286,1e-05,2.05225]
[1779486232121,44.86,75901.86,27.0,-0.01286,1e-05,2.05225]
[1779486232131,44.86,75901.86,27.0,-0.01286,1e-05,2.05225]
[1779486232343,44.87,75901.9,27.0,-0.01286,1e-05,2.05248]
[1779486232659,44.87,75902.62,27.0,-0.01285,1e-05,2.05163]
[1779486237695,44.87,75895.83,27.0,-0.01294,1e-05,2.06424]
[1779486241723,44.88,75879.46,27.0,-0.01315,1e-05,2.09217]
[1779486246764,44.9,75868.78,27.0,-0.01332,1e-05,2.11494]
[1779486251799,44.94,75852.65,27.0,-0.01359,1e-05,2.15168]
[1779486255828,44.97,75889.9,27.0,-0.01317,1e-05,2.09563]
[1779486260863,44.98,75906.85,27.0,-0.01298,1e-05,2.06923]
[1779486265898,44.98,75912.34,27.0,-0.01292,1e-05,2.0618]
[1779486270933,44.99,75918.67,27.0,-0.01286,1e-05,2.05314]
[1779486272681,44.99,75919.23,27.0,-0.01284,1e-05,2.05082]
[1779486273128,44.99,75919.23,27.0,-0.01284,1e-05,2.05082]
[1779486273135,44.99,75919.23,27.0,-0.01284,1e-05,2.05082]
[1779486273230,44.99,75919.43,27.0,-0.01284,1e-05,2.05082]
[1779486273613,44.99,75919.43,27.0,-0.01284,1e-05,2.05082]
[1779486273621,44.99,75919.43,27.0,-0.01284,1e-05,2.05082]
[1779486274027,44.99,75919.43,27.0,-0.01284,1e-05,2.05082]
[1779486274035,44.99,75919.43,27.0,-0.01284,1e-05,2.05082]
[1779486274527,44.99,75918.61,27.0,-0.01286,1e-05,2.05245]
[1779486274535,44.99,75918.61,27.0,-0.01286,1e-05,2.05245]
[1779486274973,44.99,75918.61,27.0,-0.01286,1e-05,2.05245]
[1779486274980,44.99,75918.61,27.0,-0.01286,1e-05,2.05245]
[1779486275392,45.0,75917.68,27.0,-0.01287,1e-05,2.05424]
[1779486275400,45.0,75917.68,27.0,-0.01287,1e-05,2.05424]
[1779486275838,45.0,75917.68,27.0,-0.01287,1e-05,2.05424]
[1779486275846,45.0,75917.68,27.0,-0.01287,1e-05,2.05424]
[1779486276262,45.0,75917.68,27.0,-0.01287,1e-05,2.05424]
[1779486276272,45.0,75917.68,27.0,-0.01287,1e-05,2.05424]
[1779486276689,45.0,75917.61,27.0,-0.01287,1e-05,2.05465]
[1779486276696,45.0,75917.61,27.0,-0.01287,1e-05,2.05465]
[1779486277124,45.0,75917.61,27.0,-0.01287,1e-05,2.05465]
[1779486277131,45.0,75917.61,27.0,-0.01287,1e-05,2.05465]
[1779486277595,45.0,75915.13,27.0,-0.0129,1e-05,2.05895]
[1779486277601,45.0,75915.13,27.0,-0.0129,1e-05,2.05895]
[1779486278068,45.0,75915.13,27.0,-0.0129,1e-05,2.05895]
[1779486278086,45.0,75915.13,27.0,-0.0129,1e-05,2.05895]
[1779486278502,45.0,75912.87,27.0,-0.01293,1e-05,2.0629]
[1779486278509,45.0,75912.87,27.0,-0.01293,1e-05,2.0629]
[1779486278962,45.0,75912.87,27.0,-0.01293,1e-05,2.0629]
[1779486278969,45.0,75912.87,27.0,-0.01293,1e-05,2.0629]
[1779486279375,45.0,75909.7,27.0,-0.01297,1e-05,2.06833]
[1779486279382,45.0,75909.7,27.0,-0.01297,1e-05,2.06833]
[1779486279786,45.0,75909.7,27.0,-0.01297,1e-05,2.06833]
[1779486279793,45.0,75909.7,27.0,-0.01297,1e-05,2.06833]
[1779486280236,45.0,75909.7,27.0,-0.01297,1e-05,2.06833]
[1779486280243,45.0,75909.7,27.0,-0.01297,1e-05,2.06833]
[1779486280655,45.0,75910.44,27.0,-0.01297,1e-05,2.06739]
[1779486280662,45.0,75910.44,27.0,-0.01297,1e-05,2.06739]
[1779486281098,45.0,75910.44,27.0,-0.01297,1e-05,2.06739]
[1779486281105,45.0,75910.44,27.0,-0.01297,1e-05,2.06739]
[1779486281512,45.0,75910.23,27.0,-0.01297,1e-05,2.068]
[1779486281519,45.0,75910.23,27.0,-0.01297,1e-05,2.068]
[1779486281928,45.0,75910.23,27.0,-0.01297,1e-05,2.068]
[1779486281935,45.0,75910.23,27.0,-0.01297,1e-05,2.068]
[1779486282383,45.0,75910.09,27.0,-0.01297,1e-05,2.06849]
[1779486282390,45.0,75910.09,27.0,-0.01297,1e-05,2.06849]
[1779486282829,45.0,75910.09,27.0,-0.01297,1e-05,2.06849]
[1779486282837,45.0,75910.09,27.0,-0.01297,1e-05,2.06849]
[1779486283313,45.01,75910.32,27.0,-0.01297,1e-05,2.06838]
[1779486283320,45.01,75910.32,27.0,-0.01297,1e-05,2.06838]
[1779486283723,45.01,75910.32,27.0,-0.01297,1e-05,2.06838]
[1779486283731,45.01,75910.32,27.0,-0.01297,1e-05,2.06838]
[1779486284139,45.01,75910.32,27.0,-0.01297,1e-05,2.06838]
[1779486284145,45.01,75910.32,27.0,-0.01297,1e-05,2.06838]
[1779486284651,45.01,75910.19,27.0,-0.01298,1e-05,2.06886]
[1779486284657,45.01,75910.19,27.0,-0.01298,1e-05,2.06886]
[1779486285099,45.01,75910.19,27.0,-0.01298,1e-05,2.06886]
[1779486285105,45.01,75910.19,27.0,-0.01298,1e-05,2.06886]
[1779486285572,45.01,75905.12,27.0,-0.01304,1e-05,2.07738]
[1779486285579,45.01,75905.12,27.0,-0.01304,1e-05,2.07738]
[1779486285982,45.01,75905.12,27.0,-0.01304,1e-05,2.07738]
[1779486285989,45.01,75905.12,27.0,-0.01304,1e-05,2.07738]
[1779486286407,45.01,75903.24,27.0,-0.01306,1e-05,2.0807]
[1779486286415,45.01,75903.24,27.0,-0.01306,1e-05,2.0807]
[1779486286824,45.01,75903.24,27.0,-0.01306,1e-05,2.0807]
[1779486286832,45.01,75903.24,27.0,-0.01306,1e-05,2.0807]
[1779486287256,45.01,75903.24,27.0,-0.01306,1e-05,2.0807]
[1779486287264,45.01,75903.24,27.0,-0.01306,1e-05,2.0807]
[1779486287712,45.01,75903.37,27.0,-0.01306,1e-05,2.08073]
[1779486287720,45.01,75903.37,27.0,-0.01306,1e-05,2.08073]
[1779486288172,45.01,75903.37,27.0,-0.01306,1e-05,2.08073]
[1779486288179,45.01,75903.37,27.0,-0.01306,1e-05,2.08073]
[1779486288593,45.01,75903.35,27.0,-0.01307,1e-05,2.08101]
[1779486288600,45.01,75903.35,27.0,-0.01307,1e-05,2.08101]
[1779486289032,45.01,75903.35,27.0,-0.01307,1e-05,2.08101]
[1779486289038,45.01,75903.35,27.0,-0.01307,1e-05,2.08101]
[1779486289473,45.01,75901.25,27.0,-0.01309,1e-05,2.08469]
[1779486289479,45.01,75901.25,27.0,-0.01309,1e-05,2.08469]
[1779486289908,45.01,75901.25,27.0,-0.01309,1e-05,2.08469]
[1779486289915,45.01,75901.25,27.0,-0.01309,1e-05,2.08469]
[1779486290335,45.01,75901.27,27.0,-0.01309,1e-05,2.08489]
[1779486290342,45.01,75901.27,27.0,-0.01309,1e-05,2.08489]
[1779486290811,45.01,75901.27,27.0,-0.01309,1e-05,2.08489]
[1779486290819,45.01,75901.27,27.0,-0.01309,1e-05,2.08489]
[1779486291258,45.01,75901.27,27.0,-0.01309,1e-05,2.08489]
[1779486291265,45.01,75901.27,27.0,-0.01309,1e-05,2.08489]
[1779486291708,45.01,75901.27,27.0,-0.0131,1e-05,2.08513]
[1779486291715,45.01,75901.27,27.0,-0.0131,1e-05,2.08513]
[1779486292139,45.01,75901.27,27.0,-0.0131,1e-05,2.08513]
[1779486292146,45.01,75901.27,27.0,-0.0131,1e-05,2.08513]
[1779486292597,45.02,75899.96,27.0,-0.01311,1e-05,2.08751]
[1779486292605,45.02,75899.96,27.0,-0.01311,1e-05,2.08751]
[1779486293009,45.02,75899.96,27.0,-0.01311,1e-05,2.08751]
[1779486293016,45.02,75899.96,27.0,-0.01311,1e-05,2.08751]
[1779486293433,45.02,75897.03,27.0,-0.01315,1e-05,2.09255]
[1779486293440,45.02,75897.03,27.0,-0.01315,1e-05,2.09255]
[1779486293850,45.02,75897.03,27.0,-0.01315,1e-05,2.09255]
[1779486293856,45.02,75897.03,27.0,-0.01315,1e-05,2.09255]
[1779486294285,45.02,75897.03,27.0,-0.01315,1e-05,2.09255]
[1779486294293,45.02,75897.03,27.0,-0.01315,1e-05,2.09255]
[1779486294701,45.02,75895.83,27.0,-0.01317,1e-05,2.09474]
[1779486295104,45.02,75888.0,27.0,-0.01326,1e-05,2.10786]
[1779486300138,45.02,75908.07,27.0,-0.01303,1e-05,2.07605]
[1779486303934,45.03,75914.19,27.0,-0.01296,1e-05,2.06694]
[1779486304167,45.03,75914.43,27.0,-0.01296,1e-05,2.06685]
[1779486304349,45.03,75914.43,27.0,-0.01296,1e-05,2.06685]
[1779486304357,45.03,75914.43,27.0,-0.01296,1e-05,2.06685]
[1779486304769,45.03,75914.43,27.0,-0.01296,1e-05,2.06685]
[1779486304780,45.03,75914.43,27.0,-0.01296,1e-05,2.06685]
[1779486305194,45.03,75914.43,27.0,-0.01296,1e-05,2.06685]
[1779486305201,45.03,75914.43,27.0,-0.01296,1e-05,2.06685]
[1779486305636,45.03,75915.96,27.0,-0.01294,1e-05,2.06463]
[1779486305644,45.03,75915.96,27.0,-0.01294,1e-05,2.06463]
[1779486306064,45.03,75915.96,27.0,-0.01294,1e-05,2.06463]
[1779486306083,45.03,75915.96,27.0,-0.01294,1e-05,2.06463]
[1779486306484,45.03,75926.05,27.0,-0.01283,1e-05,2.04858]
[1779486306492,45.03,75926.05,27.0,-0.01283,1e-05,2.04858]
[1779486306896,45.03,75926.05,27.0,-0.01283,1e-05,2.04858]
[1779486306903,45.03,75926.05,27.0,-0.01283,1e-05,2.04858]
[1779486307306,45.03,75926.05,27.0,-0.01283,1e-05,2.04858]
[1779486307313,45.03,75926.05,27.0,-0.01283,1e-05,2.04858]
[1779486307755,45.03,75929.01,27.0,-0.01279,1e-05,2.04411]
[1779486307763,45.03,75929.01,27.0,-0.01279,1e-05,2.04411]
[1779486308211,45.03,75929.01,27.0,-0.01279,1e-05,2.04411]
[1779486308219,45.03,75929.01,27.0,-0.01279,1e-05,2.04411]
[1779486308658,45.03,75933.51,27.0,-0.01274,1e-05,2.03718]
[1779486308665,45.03,75933.51,27.0,-0.01274,1e-05,2.03718]
[1779486309099,45.03,75933.51,27.0,-0.01274,1e-05,2.03718]
[1779486309108,45.03,75933.51,27.0,-0.01274,1e-05,2.03718]
[1779486309550,45.03,75935.74,27.0,-0.01272,1e-05,2.03392]
[1779486309559,45.03,75935.74,27.0,-0.01272,1e-05,2.03392]
[1779486309969,45.03,75935.74,27.0,-0.01272,1e-05,2.03392]
[1779486309978,45.03,75935.74,27.0,-0.01272,1e-05,2.03392]
[1779486310400,45.04,75934.75,27.0,-0.01273,1e-05,2.03584]
[1779486310410,45.04,75934.75,27.0,-0.01273,1e-05,2.03584]
[1779486310820,45.04,75934.75,27.0,-0.01273,1e-05,2.03584]
[1779486310826,45.04,75934.75,27.0,-0.01273,1e-05,2.03584]
[1779486311242,45.04,75934.75,27.0,-0.01273,1e-05,2.03584]
[1779486311249,45.04,75934.75,27.0,-0.01273,1e-05,2.03584]
[1779486311654,45.04,75929.16,27.0,-0.0128,1e-05,2.04515]
[1779486311661,45.04,75929.16,27.0,-0.0128,1e-05,2.04515]
[1779486312093,45.04,75929.16,27.0,-0.0128,1e-05,2.04515]
[1779486312101,45.04,75929.16,27.0,-0.0128,1e-05,2.04515]
[1779486312502,45.04,75927.03,27.0,-0.01283,1e-05,2.04888]
[1779486312509,45.04,75927.03,27.0,-0.01283,1e-05,2.04888]
[1779486313127,45.04,75927.03,27.0,-0.01283,1e-05,2.04888]
[1779486313134,45.04,75927.03,27.0,-0.01283,1e-05,2.04888]
[1779486313546,45.04,75926.17,27.0,-0.01284,1e-05,2.05057]
[1779486313553,45.04,75926.17,27.0,-0.01284,1e-05,2.05057]
[1779486313982,45.04,75926.17,27.0,-0.01284,1e-05,2.05057]
[1779486313993,45.04,75926.17,27.0,-0.01284,1e-05,2.05057]
[1779486314458,45.04,75926.38,27.0,-0.01284,1e-05,2.05053]
[1779486314465,45.04,75926.38,27.0,-0.01284,1e-05,2.05053]
[1779486314885,45.04,75926.38,27.0,-0.01284,1e-05,2.05053]
[1779486314892,45.04,75926.38,27.0,-0.01284,1e-05,2.05053]
[1779486315347,45.04,75926.31,27.0,-0.01284,1e-05,2.05094]
[1779486315356,45.04,75926.31,27.0,-0.01284,1e-05,2.05094]
[1779486315799,45.04,75926.31,27.0,-0.01284,1e-05,2.05094]
[1779486315807,45.04,75926.31,27.0,-0.01284,1e-05,2.05094]
[1779486316235,45.04,75926.31,27.0,-0.01284,1e-05,2.05094]
[1779486316242,45.04,75926.31,27.0,-0.01284,1e-05,2.05094]
[1779486316668,45.04,75927.62,27.0,-0.01283,1e-05,2.04913]
[1779486316676,45.04,75927.62,27.0,-0.01283,1e-05,2.04913]
[1779486317099,45.04,75927.62,27.0,-0.01283,1e-05,2.04913]
[1779486317106,45.04,75927.62,27.0,-0.01283,1e-05,2.04913]
[1779486317536,45.05,75933.47,27.0,-0.01276,1e-05,2.04001]
[1779486317543,45.05,75933.47,27.0,-0.01276,1e-05,2.04001]
[1779486317943,45.05,75933.47,27.0,-0.01276,1e-05,2.04001]
[1779486317951,45.05,75933.47,27.0,-0.01276,1e-05,2.04001]
[1779486318369,45.05,75933.25,27.0,-0.01277,1e-05,2.04068]
[1779486318375,45.05,75933.25,27.0,-0.01277,1e-05,2.04068]
[1779486318823,45.05,75933.25,27.0,-0.01277,1e-05,2.04068]
[1779486318831,45.05,75933.25,27.0,-0.01277,1e-05,2.04068]
[1779486319237,45.05,75933.25,27.0,-0.01277,1e-05,2.04068]
[1779486319246,45.05,75933.25,27.0,-0.01277,1e-05,2.04068]
[1779486319687,45.05,75934.72,27.0,-0.01275,1e-05,2.03864]
[1779486319695,45.05,75934.72,27.0,-0.01275,1e-05,2.03864]
[1779486320124,45.05,75934.72,27.0,-0.01275,1e-05,2.03864]
[1779486320133,45.05,75934.72,27.0,-0.01275,1e-05,2.03864]
[1779486320574,45.05,75937.88,27.0,-0.01272,1e-05,2.03389]
[1779486320581,45.05,75937.88,27.0,-0.01272,1e-05,2.03389]
[1779486321030,45.05,75937.88,27.0,-0.01272,1e-05,2.03389]
[1779486321039,45.05,75937.88,27.0,-0.01272,1e-05,2.03389]
[1779486321456,45.05,75938.7,27.0,-0.01271,1e-05,2.03291]
[1779486321463,45.05,75938.7,27.0,-0.01271,1e-05,2.03291]
[1779486321922,45.05,75938.7,27.0,-0.01271,1e-05,2.03291]
[1779486321928,45.05,75938.7,27.0,-0.01271,1e-05,2.03291]
[1779486322406,45.05,75938.59,27.0,-0.01271,1e-05,2.03342]
[1779486322414,45.05,75938.59,27.0,-0.01271,1e-05,2.03342]
[1779486322819,45.05,75938.59,27.0,-0.01271,1e-05,2.03342]
[1779486322826,45.05,75938.59,27.0,-0.01271,1e-05,2.03342]
[1779486323234,45.05,75938.59,27.0,-0.01271,1e-05,2.03342]
[1779486323241,45.05,75938.59,27.0,-0.01271,1e-05,2.03342]
[1779486323674,45.05,75939.16,27.0,-0.01271,1e-05,2.03284]
[1779486323681,45.05,75939.16,27.0,-0.01271,1e-05,2.03284]
[1779486324139,45.05,75939.16,27.0,-0.01271,1e-05,2.03284]
[1779486324146,45.05,75939.16,27.0,-0.01271,1e-05,2.03284]
[1779486324579,45.06,75939.86,27.0,-0.0127,1e-05,2.03206]
[1779486324586,45.06,75939.86,27.0,-0.0127,1e-05,2.03206]
[1779486325009,45.06,75939.86,27.0,-0.0127,1e-05,2.03206]
[1779486325016,45.06,75939.86,27.0,-0.0127,1e-05,2.03206]
[1779486325474,45.06,75939.74,27.0,-0.01271,1e-05,2.03259]
[1779486325481,45.06,75939.74,27.0,-0.01271,1e-05,2.03259]
[1779486325901,45.06,75939.74,27.0,-0.01271,1e-05,2.03259]
[1779486325910,45.06,75939.74,27.0,-0.01271,1e-05,2.03259]
[1779486325999,45.06,75939.74,27.0,-0.01271,1e-05,2.03259]
[1779486326003,45.06,75939.74,27.0,-0.01271,1e-05,2.03292]
[1779486331357,45.07,75939.75,27.0,-0.01271,1e-05,2.03301]
[1779486335096,45.07,75939.22,27.0,-0.01273,1e-05,2.03495]
[1779486335197,45.07,75939.22,27.0,-0.01273,1e-05,2.03532]
[1779486335580,45.07,75939.22,27.0,-0.01273,1e-05,2.03532]
[1779486335587,45.07,75939.22,27.0,-0.01273,1e-05,2.03532]
[1779486336070,45.07,75939.22,27.0,-0.01273,1e-05,2.03532]
[1779486336080,45.07,75939.22,27.0,-0.01273,1e-05,2.03532]
[1779486336571,45.08,75939.22,27.0,-0.01273,1e-05,2.03565]
[1779486336578,45.08,75939.22,27.0,-0.01273,1e-05,2.03565]
[1779486336981,45.08,75939.22,27.0,-0.01273,1e-05,2.03565]
[1779486336989,45.08,75939.22,27.0,-0.01273,1e-05,2.03565]
[1779486337397,45.08,75939.22,27.0,-0.01273,1e-05,2.03598]
[1779486337405,45.08,75939.22,27.0,-0.01273,1e-05,2.03598]
[1779486337830,45.08,75939.22,27.0,-0.01273,1e-05,2.03598]
[1779486337840,45.08,75939.22,27.0,-0.01273,1e-05,2.03598]
[1779486337874,45.08,75939.22,27.0,-0.01273,1e-05,2.03598]
[1779486338276,45.08,75939.22,27.0,-0.01273,1e-05,2.03598]
[1779486338283,45.08,75939.22,27.0,-0.01273,1e-05,2.03598]
[1779486338706,45.08,75940.91,27.0,-0.01272,1e-05,2.03361]
[1779486338715,45.08,75940.91,27.0,-0.01272,1e-05,2.03361]
[1779486339130,45.08,75940.91,27.0,-0.01272,1e-05,2.03361]
[1779486339137,45.08,75940.91,27.0,-0.01272,1e-05,2.03361]
[1779486339571,45.08,75940.86,27.0,-0.01272,1e-05,2.03342]
[1779486339578,45.08,75940.86,27.0,-0.01272,1e-05,2.03342]
[1779486339995,45.08,75940.86,27.0,-0.01272,1e-05,2.03342]
[1779486340003,45.08,75940.86,27.0,-0.01272,1e-05,2.03342]
[1779486340321,45.08,75940.86,27.0,-0.01272,1e-05,2.03342]
[1779486340428,45.08,75941.36,27.0,-0.01271,1e-05,2.03235]
[1779486340434,45.08,75941.36,27.0,-0.01271,1e-05,2.03235]
[1779486340921,45.08,75941.36,27.0,-0.01271,1e-05,2.03235]
[1779486340928,45.08,75941.36,27.0,-0.01271,1e-05,2.03235]
[1779486341442,45.08,75942.26,27.0,-0.0127,1e-05,2.03125]
[1779486341449,45.08,75942.26,27.0,-0.0127,1e-05,2.03125]
[1779486342022,45.08,75942.26,27.0,-0.0127,1e-05,2.03125]
[1779486342031,45.08,75942.26,27.0,-0.0127,1e-05,2.03125]
[1779486342452,45.08,75942.31,27.0,-0.0127,1e-05,2.03151]
[1779486342459,45.08,75942.31,27.0,-0.0127,1e-05,2.03151]
[1779486342949,45.08,75942.31,27.0,-0.0127,1e-05,2.03151]
[1779486342955,45.08,75942.31,27.0,-0.0127,1e-05,2.03151]
[1779486343396,45.08,75942.32,27.0,-0.0127,1e-05,2.03183]
[1779486343404,45.08,75942.32,27.0,-0.0127,1e-05,2.03183]
[1779486343830,45.08,75942.32,27.0,-0.0127,1e-05,2.03183]
[1779486343837,45.08,75942.32,27.0,-0.0127,1e-05,2.03183]
[1779486344315,45.08,75942.32,27.0,-0.0127,1e-05,2.03183]
[1779486344330,45.08,75942.32,27.0,-0.0127,1e-05,2.03183]
[1779486344796,45.08,75942.37,27.0,-0.01271,1e-05,2.03209]
[1779486344803,45.08,75942.37,27.0,-0.01271,1e-05,2.03209]
[1779486345239,45.08,75942.37,27.0,-0.01271,1e-05,2.03209]
[1779486345250,45.08,75942.37,27.0,-0.01271,1e-05,2.03209]
[1779486345710,45.08,75942.39,27.0,-0.01271,1e-05,2.03239]
[1779486345717,45.08,75942.39,27.0,-0.01271,1e-05,2.03239]
[1779486346133,45.08,75942.39,27.0,-0.01271,1e-05,2.03239]
[1779486346141,45.08,75942.39,27.0,-0.01271,1e-05,2.03239]
[1779486346570,45.09,75942.39,27.0,-0.01271,1e-05,2.03273]
[1779486346577,45.09,75942.39,27.0,-0.01271,1e-05,2.03273]
[1779486347017,45.09,75942.39,27.0,-0.01271,1e-05,2.03273]
[1779486347028,45.09,75942.39,27.0,-0.01271,1e-05,2.03273]
[1779486347462,45.09,75942.39,27.0,-0.01271,1e-05,2.03306]
[1779486347468,45.09,75942.39,27.0,-0.01271,1e-05,2.03306]
[1779486347941,45.09,75942.39,27.0,-0.01271,1e-05,2.03306]
[1779486347948,45.09,75942.39,27.0,-0.01271,1e-05,2.03306]
[1779486348390,45.09,75942.39,27.0,-0.01272,1e-05,2.0334]
[1779486348402,45.09,75942.39,27.0,-0.01272,1e-05,2.0334]
[1779486348829,45.09,75942.39,27.0,-0.01272,1e-05,2.0334]
[1779486348836,45.09,75942.39,27.0,-0.01272,1e-05,2.0334]
[1779486349282,45.09,75942.39,27.0,-0.01272,1e-05,2.0334]
[1779486349289,45.09,75942.39,27.0,-0.01272,1e-05,2.0334]
[1779486349718,45.09,75946.28,27.0,-0.01267,1e-05,2.02752]
[1779486349725,45.09,75946.28,27.0,-0.01267,1e-05,2.02752]
[1779486350167,45.09,75946.28,27.0,-0.01267,1e-05,2.02752]
[1779486350174,45.09,75946.28,27.0,-0.01267,1e-05,2.02752]
[1779486350579,45.09,75948.15,27.0,-0.01265,1e-05,2.02488]
[1779486350586,45.09,75948.15,27.0,-0.01265,1e-05,2.02488]
[1779486351017,45.09,75948.15,27.0,-0.01265,1e-05,2.02488]
[1779486351024,45.09,75948.15,27.0,-0.01265,1e-05,2.02488]
[1779486351477,45.09,75949.66,27.0,-0.01264,1e-05,2.02282]
[1779486351484,45.09,75949.66,27.0,-0.01264,1e-05,2.02282]
[1779486351937,45.09,75949.66,27.0,-0.01264,1e-05,2.02282]
[1779486351945,45.09,75949.66,27.0,-0.01264,1e-05,2.02282]
[1779486352380,45.09,75949.66,27.0,-0.01264,1e-05,2.02282]
[1779486352387,45.09,75951.16,27.0,-0.01262,1e-05,2.02079]
[1779486352791,45.09,75951.16,27.0,-0.01262,1e-05,2.02079]
[1779486352799,45.09,75951.16,27.0,-0.01262,1e-05,2.02079]
[1779486353246,45.09,75951.16,27.0,-0.01262,1e-05,2.02079]
[1779486353254,45.09,75951.16,27.0,-0.01262,1e-05,2.02079]
[1779486353715,45.1,75952.99,27.0,-0.0126,1e-05,2.01823]
[1779486353722,45.1,75952.99,27.0,-0.0126,1e-05,2.01823]
[1779486354156,45.1,75952.99,27.0,-0.0126,1e-05,2.01823]
[1779486354163,45.1,75952.99,27.0,-0.0126,1e-05,2.01823]
[1779486354578,45.1,75953.16,27.0,-0.0126,1e-05,2.01831]
[1779486354585,45.1,75953.16,27.0,-0.0126,1e-05,2.01831]
[1779486354998,45.1,75953.16,27.0,-0.0126,1e-05,2.01831]
[1779486355005,45.1,75953.16,27.0,-0.0126,1e-05,2.01831]
[1779486355520,45.1,75953.27,27.0,-0.01261,1e-05,2.01849]
[1779486355527,45.1,75953.27,27.0,-0.01261,1e-05,2.01849]
[1779486356052,45.1,75953.27,27.0,-0.01261,1e-05,2.01849]
[1779486356060,45.1,75953.27,27.0,-0.01261,1e-05,2.01849]
[1779486356477,45.1,75953.27,27.0,-0.01261,1e-05,2.01885]
[1779486356484,45.1,75953.27,27.0,-0.01261,1e-05,2.01885]
[1779486356922,45.1,75953.27,27.0,-0.01261,1e-05,2.01885]
[1779486356929,45.1,75953.27,27.0,-0.01261,1e-05,2.01885]
[1779486357139,45.1,75953.27,27.0,-0.01261,1e-05,2.01885]
[1779486357240,45.1,75953.14,27.0,-0.01261,1e-05,2.01941]
[1779486362574,45.11,75954.73,27.0,-0.01261,1e-05,2.01878]
[1779486366346,45.11,75955.5,27.0,-0.0126,1e-05,2.0183]
[1779486366816,45.12,75956.9,27.0,-0.01259,1e-05,2.01646]
[1779486366832,45.12,75956.9,27.0,-0.01259,1e-05,2.01646]
[1779486367260,45.12,75956.9,27.0,-0.01259,1e-05,2.01646]
[1779486367269,45.12,75956.9,27.0,-0.01259,1e-05,2.01646]
[1779486367323,45.12,75956.71,27.0,-0.0126,1e-05,2.01749]
[1779486367680,45.12,75956.71,27.0,-0.0126,1e-05,2.01749]
[1779486367687,45.12,75956.71,27.0,-0.0126,1e-05,2.01749]
[1779486368097,45.12,75956.71,27.0,-0.0126,1e-05,2.01749]
[1779486368106,45.12,75956.71,27.0,-0.0126,1e-05,2.01749]
[1779486368552,45.12,75956.6,27.0,-0.0126,1e-05,2.01801]
[1779486368562,45.12,75956.6,27.0,-0.0126,1e-05,2.01801]
[1779486369008,45.12,75956.6,27.0,-0.0126,1e-05,2.01801]
[1779486369015,45.12,75956.6,27.0,-0.0126,1e-05,2.01801]
[1779486369455,45.12,75956.6,27.0,-0.0126,1e-05,2.01836]
[1779486369462,45.12,75956.6,27.0,-0.0126,1e-05,2.01836]
[1779486369881,45.12,75956.6,27.0,-0.0126,1e-05,2.01836]
[1779486369890,45.12,75956.6,27.0,-0.0126,1e-05,2.01836]
[1779486370383,45.12,75956.6,27.0,-0.0126,1e-05,2.01836]
[1779486370389,45.12,75956.6,27.0,-0.0126,1e-05,2.01836]
[1779486370807,45.12,75956.57,27.0,-0.01261,1e-05,2.01876]
[1779486370815,45.12,75956.57,27.0,-0.01261,1e-05,2.01876]
[1779486371267,45.12,75956.57,27.0,-0.01261,1e-05,2.01876]
[1779486371274,45.12,75956.57,27.0,-0.01261,1e-05,2.01876]
[1779486371740,45.13,75956.61,27.0,-0.01261,1e-05,2.01904]
[1779486371747,45.13,75956.61,27.0,-0.01261,1e-05,2.01904]
[1779486372236,45.13,75956.61,27.0,-0.01261,1e-05,2.01904]
[1779486372245,45.13,75956.61,27.0,-0.01261,1e-05,2.01904]
[1779486372710,45.13,75956.3,27.0,-0.01261,1e-05,2.01988]
[1779486372718,45.13,75956.3,27.0,-0.01261,1e-05,2.01988]
[1779486373138,45.13,75956.3,27.0,-0.01261,1e-05,2.01988]
[1779486373145,45.13,75956.3,27.0,-0.01261,1e-05,2.01988]
[1779486373553,45.13,75956.55,27.0,-0.01261,1e-05,2.01982]
[1779486373564,45.13,75956.55,27.0,-0.01261,1e-05,2.01982]
[1779486374031,45.13,75956.55,27.0,-0.01261,1e-05,2.01982]
[1779486374041,45.13,75956.55,27.0,-0.01261,1e-05,2.01982]
[1779486374492,45.13,75956.57,27.0,-0.01262,1e-05,2.02014]
[1779486374499,45.13,75956.57,27.0,-0.01262,1e-05,2.02014]
[1779486374915,45.13,75956.57,27.0,-0.01262,1e-05,2.02014]
[1779486374924,45.13,75956.57,27.0,-0.01262,1e-05,2.02014]
[1779486375345,45.13,75956.57,27.0,-0.01262,1e-05,2.02014]
[1779486375356,45.13,75956.57,27.0,-0.01262,1e-05,2.02014]
[1779486375791,45.13,75956.59,27.0,-0.01262,1e-05,2.02045]
[1779486375798,45.13,75956.59,27.0,-0.01262,1e-05,2.02045]
[1779486376201,45.13,75956.59,27.0,-0.01262,1e-05,2.02045]
[1779486376208,45.13,75956.59,27.0,-0.01262,1e-05,2.02045]
[1779486376706,45.13,75956.29,27.0,-0.01262,1e-05,2.02127]
[1779486376713,45.13,75956.29,27.0,-0.01262,1e-05,2.02127]
[1779486377121,45.13,75956.29,27.0,-0.01262,1e-05,2.02127]
[1779486377128,45.13,75956.29,27.0,-0.01262,1e-05,2.02127]
[1779486377571,45.14,75956.25,27.0,-0.01263,1e-05,2.02167]
[1779486377578,45.14,75956.25,27.0,-0.01263,1e-05,2.02167]
[1779486378080,45.14,75956.25,27.0,-0.01263,1e-05,2.02167]
[1779486378086,45.14,75956.25,27.0,-0.01263,1e-05,2.02167]
[1779486378495,45.14,75956.49,27.0,-0.01263,1e-05,2.02163]
[1779486378503,45.14,75956.49,27.0,-0.01263,1e-05,2.02163]
[1779486378929,45.14,75956.49,27.0,-0.01263,1e-05,2.02163]
[1779486378937,45.14,75956.49,27.0,-0.01263,1e-05,2.02163]
[1779486379442,45.14,75956.31,27.0,-0.01263,1e-05,2.02226]
[1779486379449,45.14,75956.31,27.0,-0.01263,1e-05,2.02226]
[1779486379872,45.14,75956.31,27.0,-0.01263,1e-05,2.02226]
[1779486379880,45.14,75956.31,27.0,-0.01263,1e-05,2.02226]
[1779486380321,45.14,75956.31,27.0,-0.01263,1e-05,2.02226]
[1779486380328,45.14,75956.31,27.0,-0.01263,1e-05,2.02226]
[1779486380746,45.14,75956.26,27.0,-0.01264,1e-05,2.02267]
[1779486380753,45.14,75956.26,27.0,-0.01264,1e-05,2.02267]
[1779486381203,45.14,75956.26,27.0,-0.01264,1e-05,2.02267]
[1779486381210,45.14,75956.26,27.0,-0.01264,1e-05,2.02267]
[1779486381621,45.14,75956.3,27.0,-0.01264,1e-05,2.02295]
[1779486381629,45.14,75956.3,27.0,-0.01264,1e-05,2.02295]
[1779486382079,45.14,75956.3,27.0,-0.01264,1e-05,2.02295]
[1779486382086,45.14,75956.3,27.0,-0.01264,1e-05,2.02295]
[1779486382521,45.14,75956.16,27.0,-0.01264,1e-05,2.02351]
[1779486382529,45.14,75956.16,27.0,-0.01264,1e-05,2.02351]
[1779486382928,45.14,75956.16,27.0,-0.01264,1e-05,2.02351]
[1779486382936,45.14,75956.16,27.0,-0.01264,1e-05,2.02351]
[1779486383353,45.14,75956.16,27.0,-0.01264,1e-05,2.02351]
[1779486383361,45.14,75956.16,27.0,-0.01264,1e-05,2.02351]
[1779486383771,45.14,75955.99,27.0,-0.01265,1e-05,2.02411]
[1779486383778,45.14,75955.99,27.0,-0.01265,1e-05,2.02411]
[1779486384210,45.14,75955.99,27.0,-0.01265,1e-05,2.02411]
[1779486384217,45.14,75955.99,27.0,-0.01265,1e-05,2.02411]
[1779486384642,45.15,75955.99,27.0,-0.01265,1e-05,2.02445]
[1779486384650,45.15,75955.99,27.0,-0.01265,1e-05,2.02445]
[1779486385071,45.15,75955.99,27.0,-0.01265,1e-05,2.02445]
[1779486385078,45.15,75955.99,27.0,-0.01265,1e-05,2.02445]
[1779486385513,45.15,75955.8,27.0,-0.01265,1e-05,2.02509]
[1779486385528,45.15,75955.8,27.0,-0.01265,1e-05,2.02509]
[1779486385982,45.15,75955.8,27.0,-0.01265,1e-05,2.02509]
[1779486385992,45.15,75955.8,27.0,-0.01265,1e-05,2.02509]
[1779486386430,45.15,75955.74,27.0,-0.01265,1e-05,2.02518]
[1779486386438,45.15,75955.74,27.0,-0.01265,1e-05,2.02518]
[1779486386825,45.15,75955.74,27.0,-0.01265,1e-05,2.02518]
[1779486386954,45.15,75955.74,27.0,-0.01265,1e-05,2.02518]
[1779486386962,45.15,75955.74,27.0,-0.01265,1e-05,2.02518]
[1779486387427,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486387434,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486387530,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486387860,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486387867,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486388070,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486388293,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486388301,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486388359,45.15,75956.57,27.0,-0.01265,1e-05,2.02452]
[1779486388792,45.15,75951.28,27.0,-0.01271,1e-05,2.03269]
[1779486389598,45.15,75951.28,27.0,-0.01271,1e-05,2.03269]
[1779486389868,45.15,75951.28,27.0,-0.01271,1e-05,2.03269]
[1779486397680,45.16,75948.62,27.0,-0.01275,1e-05,2.0377]
[1779486398135,45.16,75948.62,27.0,-0.01275,1e-05,2.0377]
[1779486398142,45.16,75948.62,27.0,-0.01275,1e-05,2.0377]
[1779486398228,45.16,75948.09,27.0,-0.01276,1e-05,2.03889]
[1779486398548,45.16,75948.09,27.0,-0.01276,1e-05,2.03889]
[1779486398555,45.16,75948.09,27.0,-0.01276,1e-05,2.03889]
[1779486399011,45.16,75948.09,27.0,-0.01276,1e-05,2.03889]
[1779486399019,45.16,75948.09,27.0,-0.01276,1e-05,2.03889]
[1779486399468,45.16,75948.25,27.0,-0.01276,1e-05,2.03895]
[1779486399475,45.16,75948.25,27.0,-0.01276,1e-05,2.03895]
[1779486399950,45.16,75948.25,27.0,-0.01276,1e-05,2.03895]
[1779486399957,45.16,75948.25,27.0,-0.01276,1e-05,2.03895]
[1779486400404,45.16,75948.25,27.0,-0.01276,1e-05,2.03895]
[1779486400411,45.16,75948.25,27.0,-0.01276,1e-05,2.03895]
[1779486400821,45.16,75948.21,27.0,-0.01276,1e-05,2.03933]
[1779486400829,45.16,75948.21,27.0,-0.01276,1e-05,2.03933]
[1779486401236,45.16,75948.21,27.0,-0.01276,1e-05,2.03933]
[1779486401243,45.16,75948.21,27.0,-0.01276,1e-05,2.03933]
[1779486401689,45.17,75948.21,27.0,-0.01276,1e-05,2.03964]
[1779486401695,45.17,75948.21,27.0,-0.01276,1e-05,2.03964]
[1779486402096,45.17,75948.21,27.0,-0.01276,1e-05,2.03964]
[1779486402103,45.17,75948.21,27.0,-0.01276,1e-05,2.03964]
[1779486402505,45.17,75948.03,27.0,-0.01277,1e-05,2.04024]
[1779486402514,45.17,75948.03,27.0,-0.01277,1e-05,2.04024]
[1779486402952,45.17,75948.03,27.0,-0.01277,1e-05,2.04024]
[1779486402960,45.17,75948.03,27.0,-0.01277,1e-05,2.04024]
[1779486403410,45.17,75948.03,27.0,-0.01277,1e-05,2.04024]
[1779486403417,45.17,75948.03,27.0,-0.01277,1e-05,2.04024]
[1779486403847,45.17,75947.73,27.0,-0.01277,1e-05,2.04103]
[1779486403854,45.17,75947.73,27.0,-0.01277,1e-05,2.04103]
[1779486404299,45.17,75947.73,27.0,-0.01277,1e-05,2.04103]
[1779486404306,45.17,75947.73,27.0,-0.01277,1e-05,2.04103]
[1779486404749,45.17,75945.46,27.0,-0.0128,1e-05,2.04499]
[1779486404758,45.17,75945.46,27.0,-0.0128,1e-05,2.04499]
[1779486405184,45.17,75945.46,27.0,-0.0128,1e-05,2.04499]
[1779486405192,45.17,75945.46,27.0,-0.0128,1e-05,2.04499]
[1779486405631,45.17,75944.59,27.0,-0.01281,1e-05,2.04669]
[1779486405638,45.17,75944.59,27.0,-0.01281,1e-05,2.04669]
[1779486406061,45.17,75944.59,27.0,-0.01281,1e-05,2.04669]
[1779486406070,45.17,75944.59,27.0,-0.01281,1e-05,2.04669]
[1779486406524,45.17,75946.77,27.0,-0.01279,1e-05,2.04349]
[1779486406531,45.17,75946.77,27.0,-0.01279,1e-05,2.04349]
[1779486406975,45.17,75946.77,27.0,-0.01279,1e-05,2.04349]
[1779486406982,45.17,75946.77,27.0,-0.01279,1e-05,2.04349]
[1779486407386,45.17,75946.77,27.0,-0.01279,1e-05,2.04349]
[1779486407395,45.17,75946.77,27.0,-0.01279,1e-05,2.04349]
[1779486407567,45.17,75953.88,27.0,-0.01271,1e-05,2.03242]
[1779486407777,45.17,75953.88,27.0,-0.01271,1e-05,2.03242]
[1779486407800,45.17,75953.88,27.0,-0.01271,1e-05,2.03242]
[1779486407809,45.17,75953.88,27.0,-0.01271,1e-05,2.03242]
[1779486408227,45.17,75953.88,27.0,-0.01271,1e-05,2.03242]
[1779486408234,45.17,75953.88,27.0,-0.01271,1e-05,2.03242]
[1779486408729,45.17,75954.56,27.0,-0.0127,1e-05,2.03105]
[1779486408736,45.17,75954.56,27.0,-0.0127,1e-05,2.03105]
[1779486409139,45.17,75954.56,27.0,-0.0127,1e-05,2.03105]
[1779486409146,45.17,75954.56,27.0,-0.0127,1e-05,2.03105]
[1779486409571,45.17,75955.05,27.0,-0.01269,1e-05,2.0306]
[1779486409578,45.17,75955.05,27.0,-0.01269,1e-05,2.0306]
[1779486409992,45.17,75955.05,27.0,-0.01269,1e-05,2.0306]
[1779486409998,45.17,75955.05,27.0,-0.01269,1e-05,2.0306]
[1779486410445,45.18,75954.58,27.0,-0.0127,1e-05,2.03168]
[1779486410452,45.18,75954.58,27.0,-0.0127,1e-05,2.03168]
[1779486410956,45.18,75954.58,27.0,-0.0127,1e-05,2.03168]
[1779486410962,45.18,75954.58,27.0,-0.0127,1e-05,2.03168]
[1779486411412,45.18,75954.58,27.0,-0.0127,1e-05,2.03168]
[1779486411420,45.18,75954.58,27.0,-0.0127,1e-05,2.03168]
[1779486411504,45.18,75954.62,27.0,-0.0127,1e-05,2.03194]
[1779486411829,45.18,75954.62,27.0,-0.0127,1e-05,2.03194]
[1779486411836,45.18,75954.62,27.0,-0.0127,1e-05,2.03194]
[1779486412273,45.18,75954.62,27.0,-0.0127,1e-05,2.03194]
[1779486412280,45.18,75954.62,27.0,-0.0127,1e-05,2.03194]
[1779486412715,45.18,75952.99,27.0,-0.01272,1e-05,2.03426]
[1779486412722,45.18,75952.99,27.0,-0.01272,1e-05,2.03426]
[1779486413162,45.18,75952.99,27.0,-0.01272,1e-05,2.03426]
[1779486413170,45.18,75952.99,27.0,-0.01272,1e-05,2.03426]
[1779486413570,45.18,75952.84,27.0,-0.01272,1e-05,2.03422]
[1779486413577,45.18,75952.84,27.0,-0.01272,1e-05,2.03422]
[1779486413980,45.18,75952.84,27.0,-0.01272,1e-05,2.03422]
[1779486413988,45.18,75952.84,27.0,-0.01272,1e-05,2.03422]
[1779486414401,45.18,75952.84,27.0,-0.01272,1e-05,2.03422]
[1779486414409,45.18,75952.84,27.0,-0.01272,1e-05,2.03422]
[1779486414853,45.17,75955.31,27.0,-0.01269,1e-05,2.02999]
[1779486414860,45.17,75955.31,27.0,-0.01269,1e-05,2.02999]
[1779486415289,45.17,75955.31,27.0,-0.01269,1e-05,2.02999]
[1779486415296,45.17,75955.31,27.0,-0.01269,1e-05,2.02999]
[1779486415730,45.17,75955.31,27.0,-0.01269,1e-05,2.02971]
[1779486415738,45.17,75955.31,27.0,-0.01269,1e-05,2.02971]
[1779486416138,45.17,75955.31,27.0,-0.01269,1e-05,2.02971]
[1779486416149,45.17,75955.31,27.0,-0.01269,1e-05,2.02971]
[1779486416553,45.17,75955.34,27.0,-0.01269,1e-05,2.02938]
[1779486416561,45.17,75955.34,27.0,-0.01269,1e-05,2.02938]
[1779486417071,45.17,75955.34,27.0,-0.01269,1e-05,2.02938]
[1779486417077,45.17,75955.34,27.0,-0.01269,1e-05,2.02938]
[1779486417518,45.17,75955.75,27.0,-0.01268,1e-05,2.02845]
[1779486417525,45.17,75955.75,27.0,-0.01268,1e-05,2.02845]
[1779486417978,45.17,75955.75,27.0,-0.01268,1e-05,2.02845]
[1779486417985,45.17,75955.75,27.0,-0.01268,1e-05,2.02845]
[1779486418414,45.17,75955.75,27.0,-0.01268,1e-05,2.02845]
[1779486418423,45.17,75955.75,27.0,-0.01268,1e-05,2.02845]
[1779486418837,45.17,75955.67,27.0,-0.01268,1e-05,2.0283]
[1779486418843,45.17,75955.67,27.0,-0.01268,1e-05,2.0283]
[1779486419307,45.17,75955.67,27.0,-0.01268,1e-05,2.0283]
[1779486419314,45.17,75955.67,27.0,-0.01268,1e-05,2.0283]
[1779486419634,45.17,75955.93,27.0,-0.01267,1e-05,2.02761]
[1779486419699,45.17,75955.93,27.0,-0.01267,1e-05,2.02761]
[1779486419911,45.17,75955.93,27.0,-0.01267,1e-05,2.02761]
[1779486421801,45.17,75956.21,27.0,-0.01267,1e-05,2.02722]
[1779486422023,45.17,75956.45,27.0,-0.01267,1e-05,2.02656]
[1779486427058,45.17,75958.58,27.0,-0.01265,1e-05,2.02496]
[1779486428927,45.18,75958.53,27.0,-0.01266,1e-05,2.0254]
[1779486429391,45.18,75958.53,27.0,-0.01266,1e-05,2.0254]
[1779486429398,45.18,75958.53,27.0,-0.01266,1e-05,2.0254]
[1779486429029,45.18,75958.53,27.0,-0.01266,1e-05,2.02576]
[1779486429849,45.18,75958.53,27.0,-0.01266,1e-05,2.02576]
[1779486429858,45.18,75958.53,27.0,-0.01266,1e-05,2.02576]
[1779486430310,45.18,75958.53,27.0,-0.01266,1e-05,2.02576]
[1779486430317,45.18,75958.53,27.0,-0.01266,1e-05,2.02576]
[1779486430762,45.18,75958.53,27.0,-0.01266,1e-05,2.02608]
[1779486430770,45.18,75958.53,27.0,-0.01266,1e-05,2.02608]
[1779486431207,45.18,75958.53,27.0,-0.01266,1e-05,2.02608]
[1779486431214,45.18,75958.53,27.0,-0.01266,1e-05,2.02608]
[1779486431671,45.18,75958.57,27.0,-0.01266,1e-05,2.02574]
[1779486431678,45.18,75958.57,27.0,-0.01266,1e-05,2.02574]
[1779486432123,45.18,75958.57,27.0,-0.01266,1e-05,2.02574]
[1779486432131,45.18,75958.57,27.0,-0.01266,1e-05,2.02574]
[1779486432558,45.18,75958.77,27.0,-0.01265,1e-05,2.02515]
[1779486432565,45.18,75958.77,27.0,-0.01265,1e-05,2.02515]
[1779486432757,45.18,75958.77,27.0,-0.01265,1e-05,2.02515]
[1779486432994,45.18,75958.77,27.0,-0.01265,1e-05,2.02515]
[1779486433001,45.18,75958.77,27.0,-0.01265,1e-05,2.02515]
[1779486433442,45.18,75958.77,27.0,-0.01265,1e-05,2.02515]
[1779486433449,45.18,75958.77,27.0,-0.01265,1e-05,2.02515]
[1779486433543,45.18,75958.57,27.0,-0.01265,1e-05,2.02519]
[1779486433853,45.18,75958.57,27.0,-0.01265,1e-05,2.02519]
[1779486433860,45.18,75958.57,27.0,-0.01265,1e-05,2.02519]
[1779486434293,45.18,75958.57,27.0,-0.01265,1e-05,2.02519]
[1779486434300,45.18,75958.57,27.0,-0.01265,1e-05,2.02519]
[1779486434799,45.17,75958.71,27.0,-0.01265,1e-05,2.02469]
[1779486434806,45.17,75958.71,27.0,-0.01265,1e-05,2.02469]
[1779486435235,45.17,75958.71,27.0,-0.01265,1e-05,2.02469]
[1779486435242,45.17,75958.71,27.0,-0.01265,1e-05,2.02469]
[1779486435675,45.17,75959.28,27.0,-0.01264,1e-05,2.0235]
[1779486435683,45.17,75959.28,27.0,-0.01264,1e-05,2.0235]
[1779486436128,45.17,75959.28,27.0,-0.01264,1e-05,2.0235]
[1779486436135,45.17,75959.28,27.0,-0.01264,1e-05,2.0235]
[1779486436543,45.17,75959.73,27.0,-0.01264,1e-05,2.02251]
[1779486436551,45.17,75959.73,27.0,-0.01264,1e-05,2.02251]
[1779486436980,45.17,75959.73,27.0,-0.01264,1e-05,2.02251]
[1779486436988,45.17,75959.73,27.0,-0.01264,1e-05,2.02251]
[1779486437398,45.17,75959.73,27.0,-0.01264,1e-05,2.02251]
[1779486437406,45.17,75959.73,27.0,-0.01264,1e-05,2.02251]
[1779486437819,45.17,75959.73,27.0,-0.01263,1e-05,2.02224]
[1779486437826,45.17,75959.73,27.0,-0.01263,1e-05,2.02224]
[1779486438266,45.17,75959.73,27.0,-0.01263,1e-05,2.02224]
[1779486438274,45.17,75959.73,27.0,-0.01263,1e-05,2.02224]
[1779486438698,45.17,75959.77,27.0,-0.01263,1e-05,2.0219]
[1779486438706,45.17,75959.77,27.0,-0.01263,1e-05,2.0219]
[1779486439122,45.17,75959.77,27.0,-0.01263,1e-05,2.0219]
[1779486439129,45.17,75959.77,27.0,-0.01263,1e-05,2.0219]
[1779486439565,45.17,75959.79,27.0,-0.01263,1e-05,2.0216]
[1779486439573,45.17,75959.79,27.0,-0.01263,1e-05,2.0216]
[1779486440008,45.17,75959.79,27.0,-0.01263,1e-05,2.0216]
[1779486440017,45.17,75959.79,27.0,-0.01263,1e-05,2.0216]
[1779486440460,45.17,75959.79,27.0,-0.01263,1e-05,2.0216]
[1779486440468,45.17,75959.79,27.0,-0.01263,1e-05,2.0216]
[1779486440918,45.17,75959.73,27.0,-0.01263,1e-05,2.02142]
[1779486440924,45.17,75959.73,27.0,-0.01263,1e-05,2.02142]
[1779486441352,45.17,75959.73,27.0,-0.01263,1e-05,2.02142]
[1779486441359,45.17,75959.73,27.0,-0.01263,1e-05,2.02142]
[1779486441806,45.17,75959.8,27.0,-0.01262,1e-05,2.02104]
[1779486441815,45.17,75959.8,27.0,-0.01262,1e-05,2.02104]
[1779486442226,45.17,75959.8,27.0,-0.01262,1e-05,2.02104]
[1779486442235,45.17,75959.8,27.0,-0.01262,1e-05,2.02104]
[1779486442671,45.16,75959.82,27.0,-0.01262,1e-05,2.02074]
[1779486442679,45.16,75959.82,27.0,-0.01262,1e-05,2.02074]
[1779486443117,45.16,75959.82,27.0,-0.01262,1e-05,2.02074]
[1779486443129,45.16,75959.82,27.0,-0.01262,1e-05,2.02074]
[1779486443579,45.16,75960.39,27.0,-0.01261,1e-05,2.01956]
[1779486443587,45.16,75960.39,27.0,-0.01261,1e-05,2.01956]
[1779486444040,45.16,75960.39,27.0,-0.01261,1e-05,2.01956]
[1779486444047,45.16,75960.39,27.0,-0.01261,1e-05,2.01956]
[1779486444524,45.16,75960.54,27.0,-0.01261,1e-05,2.01905]
[1779486444532,45.16,75960.54,27.0,-0.01261,1e-05,2.01905]
[1779486444979,45.16,75960.54,27.0,-0.01261,1e-05,2.01905]
[1779486444986,45.16,75960.54,27.0,-0.01261,1e-05,2.01905]
[1779486445445,45.16,75960.54,27.0,-0.01261,1e-05,2.01905]
[1779486445453,45.16,75960.54,27.0,-0.01261,1e-05,2.01905]
[1779486445851,45.16,75960.57,27.0,-0.01261,1e-05,2.01873]
[1779486445857,45.16,75960.57,27.0,-0.01261,1e-05,2.01873]
[1779486446263,45.16,75960.57,27.0,-0.01261,1e-05,2.01873]
[1779486446271,45.16,75960.57,27.0,-0.01261,1e-05,2.01873]
[1779486446753,45.16,75962.15,27.0,-0.01259,1e-05,2.01596]
[1779486446759,45.16,75962.15,27.0,-0.01259,1e-05,2.01596]
[1779486447225,45.16,75962.15,27.0,-0.01259,1e-05,2.01596]
[1779486447232,45.16,75962.15,27.0,-0.01259,1e-05,2.01596]
[1779486447745,45.16,75962.49,27.0,-0.01258,1e-05,2.01516]
[1779486447752,45.16,75962.49,27.0,-0.01258,1e-05,2.01516]
[1779486448237,45.16,75962.49,27.0,-0.01258,1e-05,2.01516]
[1779486448245,45.16,75962.49,27.0,-0.01258,1e-05,2.01516]
[1779486448814,45.16,75962.16,27.0,-0.01258,1e-05,2.01542]
[1779486448822,45.16,75962.16,27.0,-0.01258,1e-05,2.01542]
[1779486449318,45.16,75962.16,27.0,-0.01258,1e-05,2.01542]
[1779486449324,45.16,75962.16,27.0,-0.01258,1e-05,2.01542]
[1779486449764,45.16,75962.18,27.0,-0.01258,1e-05,2.01512]
[1779486449772,45.16,75962.18,27.0,-0.01258,1e-05,2.01512]
[1779486450235,45.16,75962.18,27.0,-0.01258,1e-05,2.01512]
[1779486450242,45.16,75962.18,27.0,-0.01258,1e-05,2.01512]
[1779486450674,45.16,75962.4,27.0,-0.01258,1e-05,2.01451]
[1779486450682,45.16,75962.4,27.0,-0.01258,1e-05,2.01451]
[1779486450982,45.16,75962.4,27.0,-0.01258,1e-05,2.01451]
[1779486453907,45.15,75962.65,27.0,-0.01256,1e-05,2.01215]
[1779486454007,45.15,75962.65,27.0,-0.01256,1e-05,2.01138]
[1779486455296,45.15,75962.65,27.0,-0.01256,1e-05,2.01138]
[1779486455696,45.15,75962.65,27.0,-0.01256,1e-05,2.01175]
[1779486460089,45.15,75962.65,27.0,-0.01256,1e-05,2.01175]
[1779486460290,45.16,75962.58,27.0,-0.01257,1e-05,2.01373]
[1779486460513,45.16,75962.58,27.0,-0.01257,1e-05,2.01373]
[1779486460522,45.16,75962.58,27.0,-0.01257,1e-05,2.01373]
[1779486460951,45.16,75962.58,27.0,-0.01257,1e-05,2.01373]
[1779486460958,45.16,75962.58,27.0,-0.01257,1e-05,2.01373]
[1779486461350,45.16,75962.58,27.0,-0.01257,1e-05,2.01373]
[1779486461389,45.16,75962.58,27.0,-0.01257,1e-05,2.01373]
[1779486461399,45.16,75962.58,27.0,-0.01257,1e-05,2.01373]
[1779486461830,45.16,75962.91,27.0,-0.01257,1e-05,2.01354]
[1779486461838,45.16,75962.91,27.0,-0.01257,1e-05,2.01354]
[1779486462278,45.16,75962.91,27.0,-0.01257,1e-05,2.01354]
[1779486462286,45.16,75962.91,27.0,-0.01257,1e-05,2.01354]
[1779486462709,45.16,75968.63,27.0,-0.0125,1e-05,2.00423]
[1779486462716,45.16,75968.63,27.0,-0.0125,1e-05,2.00423]
[1779486463150,45.16,75968.63,27.0,-0.0125,1e-05,2.00423]
[1779486463157,45.16,75968.63,27.0,-0.0125,1e-05,2.00423]
[1779486463572,45.16,75971.43,27.0,-0.01247,1e-05,1.99956]
[1779486463797,45.16,75971.43,27.0,-0.01247,1e-05,1.99956]
[1779486463984,45.16,75971.43,27.0,-0.01247,1e-05,1.99956]
[1779486463991,45.16,75971.43,27.0,-0.01247,1e-05,1.99956]
[1779486464433,45.16,75971.43,27.0,-0.01247,1e-05,1.99956]
[1779486464440,45.16,75971.43,27.0,-0.01247,1e-05,1.99956]
[1779486464890,45.16,75971.84,27.0,-0.01246,1e-05,1.99868]
[1779486464898,45.16,75971.84,27.0,-0.01246,1e-05,1.99868]
[1779486465308,45.16,75971.84,27.0,-0.01246,1e-05,1.99868]
[1779486465316,45.16,75971.84,27.0,-0.01246,1e-05,1.99868]
[1779486465718,45.16,75972.01,27.0,-0.01246,1e-05,1.99817]
[1779486465725,45.16,75972.01,27.0,-0.01246,1e-05,1.99817]
[1779486466165,45.16,75972.01,27.0,-0.01246,1e-05,1.99817]
[1779486466172,45.16,75972.01,27.0,-0.01246,1e-05,1.99817]
[1779486466626,45.16,75972.31,27.0,-0.01245,1e-05,1.99746]
[1779486466633,45.16,75972.31,27.0,-0.01245,1e-05,1.99746]
[1779486467050,45.16,75972.31,27.0,-0.01245,1e-05,1.99746]
[1779486467057,45.16,75972.31,27.0,-0.01245,1e-05,1.99746]
[1779486467488,45.16,75972.31,27.0,-0.01245,1e-05,1.99746]
[1779486467495,45.16,75972.31,27.0,-0.01245,1e-05,1.99746]
[1779486467900,45.16,75972.34,27.0,-0.01245,1e-05,1.99718]
[1779486467907,45.16,75972.34,27.0,-0.01245,1e-05,1.99718]
[1779486468344,45.16,75972.34,27.0,-0.01245,1e-05,1.99718]
[1779486468350,45.16,75972.34,27.0,-0.01245,1e-05,1.99718]
[1779486468815,45.15,75972.34,27.0,-0.01245,1e-05,1.99695]
[1779486468822,45.15,75972.34,27.0,-0.01245,1e-05,1.99695]
[1779486469235,45.15,75972.34,27.0,-0.01245,1e-05,1.99695]
[1779486469242,45.15,75972.34,27.0,-0.01245,1e-05,1.99695]
[1779486469644,45.15,75972.57,27.0,-0.01245,1e-05,1.99635]
[1779486469652,45.15,75972.57,27.0,-0.01245,1e-05,1.99635]
[1779486470098,45.15,75972.57,27.0,-0.01245,1e-05,1.99635]
[1779486470105,45.15,75972.57,27.0,-0.01245,1e-05,1.99635]
[1779486470540,45.15,75972.57,27.0,-0.01244,1e-05,1.99612]
[1779486470547,45.15,75972.57,27.0,-0.01244,1e-05,1.99612]
[1779486471002,45.15,75972.57,27.0,-0.01244,1e-05,1.99612]
[1779486471009,45.15,75972.57,27.0,-0.01244,1e-05,1.99612]
[1779486471435,45.15,75972.57,27.0,-0.01244,1e-05,1.99612]
[1779486471442,45.15,75972.57,27.0,-0.01244,1e-05,1.99612]
[1779486471902,45.15,75974.33,27.0,-0.01242,1e-05,1.99312]
[1779486471910,45.15,75974.33,27.0,-0.01242,1e-05,1.99312]
[1779486472320,45.15,75974.33,27.0,-0.01242,1e-05,1.99312]
[1779486472327,45.15,75974.33,27.0,-0.01242,1e-05,1.99312]
[1779486472762,45.15,75974.33,27.0,-0.01242,1e-05,1.99289]
[1779486472769,45.15,75974.33,27.0,-0.01242,1e-05,1.99289]
[1779486473199,45.15,75974.33,27.0,-0.01242,1e-05,1.99289]
[1779486473206,45.15,75974.33,27.0,-0.01242,1e-05,1.99289]
[1779486473630,45.15,75974.32,27.0,-0.01242,1e-05,1.99268]
[1779486473637,45.15,75974.32,27.0,-0.01242,1e-05,1.99268]
[1779486474079,45.15,75974.32,27.0,-0.01242,1e-05,1.99268]
[1779486474086,45.15,75974.32,27.0,-0.01242,1e-05,1.99268]
[1779486474500,45.15,75974.32,27.0,-0.01242,1e-05,1.99268]
[1779486474507,45.15,75974.42,27.0,-0.01242,1e-05,1.9923]
[1779486474921,45.15,75974.42,27.0,-0.01242,1e-05,1.9923]
[1779486474927,45.15,75974.42,27.0,-0.01242,1e-05,1.9923]
[1779486475402,45.15,75974.42,27.0,-0.01242,1e-05,1.9923]
[1779486475409,45.15,75974.42,27.0,-0.01242,1e-05,1.9923]
[1779486475894,45.15,75974.6,27.0,-0.01241,1e-05,1.9918]
[1779486475901,45.15,75974.6,27.0,-0.01241,1e-05,1.9918]
[1779486476330,45.15,75974.6,27.0,-0.01241,1e-05,1.9918]
[1779486476337,45.15,75974.6,27.0,-0.01241,1e-05,1.9918]
[1779486476783,45.15,75974.45,27.0,-0.01241,1e-05,1.99181]
[1779486476791,45.15,75974.45,27.0,-0.01241,1e-05,1.99181]
[1779486477214,45.15,75974.45,27.0,-0.01241,1e-05,1.99181]
[1779486477221,45.15,75974.45,27.0,-0.01241,1e-05,1.99181]
[1779486477627,45.15,75974.6,27.0,-0.01241,1e-05,1.99135]
[1779486477634,45.15,75974.6,27.0,-0.01241,1e-05,1.99135]
[1779486478063,45.15,75974.6,27.0,-0.01241,1e-05,1.99135]
[1779486478070,45.15,75974.6,27.0,-0.01241,1e-05,1.99135]
[1779486478498,45.15,75974.6,27.0,-0.01241,1e-05,1.99135]
[1779486478505,45.15,75974.6,27.0,-0.01241,1e-05,1.99135]
[1779486478937,45.14,75975.24,27.0,-0.0124,1e-05,1.99013]
[1779486478944,45.14,75975.24,27.0,-0.0124,1e-05,1.99013]
[1779486479381,45.14,75975.24,27.0,-0.0124,1e-05,1.99013]
[1779486479387,45.14,75975.24,27.0,-0.0124,1e-05,1.99013]
[1779486479830,45.14,75976.84,27.0,-0.01238,1e-05,1.9874]
[1779486479836,45.14,75976.84,27.0,-0.01238,1e-05,1.9874]
[1779486480243,45.14,75976.84,27.0,-0.01238,1e-05,1.9874]
[1779486480249,45.14,75976.84,27.0,-0.01238,1e-05,1.9874]
[1779486480762,45.14,75976.94,27.0,-0.01238,1e-05,1.98703]
[1779486480769,45.14,75976.94,27.0,-0.01238,1e-05,1.98703]
[1779486481171,45.14,75976.94,27.0,-0.01238,1e-05,1.98703]
[1779486481177,45.14,75976.94,27.0,-0.01238,1e-05,1.98703]
[1779486481665,45.14,75977.2,27.0,-0.01237,1e-05,1.98641]
[1779486481672,45.14,75977.2,27.0,-0.01237,1e-05,1.98641]
[1779486482127,45.14,75977.2,27.0,-0.01237,1e-05,1.98641]
[1779486487483,45.14,75982.09,27.0,-0.01231,1e-05,1.97755]
[1779486491338,45.13,75979.97,27.0,-0.01233,1e-05,1.9803]
[1779486491783,45.13,75979.13,27.0,-0.01234,1e-05,1.98141]
[1779486491791,45.13,75979.13,27.0,-0.01234,1e-05,1.98141]
[1779486492221,45.13,75979.13,27.0,-0.01234,1e-05,1.98141]
[1779486492228,45.13,75979.13,27.0,-0.01234,1e-05,1.98141]
[1779486492632,45.13,75979.39,27.0,-0.01233,1e-05,1.98081]
[1779486492640,45.13,75979.39,27.0,-0.01233,1e-05,1.98081]
[1779486493070,45.13,75979.39,27.0,-0.01233,1e-05,1.98081]
[1779486493077,45.13,75979.39,27.0,-0.01233,1e-05,1.98081]
[1779486493480,45.13,75979.39,27.0,-0.01233,1e-05,1.98081]
[1779486493486,45.13,75979.39,27.0,-0.01233,1e-05,1.98081]
[1779486493940,45.13,75979.39,27.0,-0.01233,1e-05,1.98061]
[1779486493947,45.13,75979.39,27.0,-0.01233,1e-05,1.98061]
[1779486494372,45.13,75979.39,27.0,-0.01233,1e-05,1.98061]
[1779486494380,45.13,75979.39,27.0,-0.01233,1e-05,1.98061]
[1779486494829,45.13,75978.62,27.0,-0.01234,1e-05,1.98161]
[1779486494836,45.13,75978.62,27.0,-0.01234,1e-05,1.98161]
[1779486495330,45.13,75978.62,27.0,-0.01234,1e-05,1.98161]
[1779486495337,45.13,75978.62,27.0,-0.01234,1e-05,1.98161]
[1779486495750,45.13,75978.22,27.0,-0.01234,1e-05,1.98204]
[1779486495758,45.13,75978.22,27.0,-0.01234,1e-05,1.98204]
[1779486496185,45.13,75978.22,27.0,-0.01234,1e-05,1.98204]
[1779486496193,45.13,75978.22,27.0,-0.01234,1e-05,1.98204]
[1779486496636,45.13,75978.52,27.0,-0.01234,1e-05,1.98137]
[1779486496644,45.13,75978.52,27.0,-0.01234,1e-05,1.98137]
[1779486497089,45.13,75978.52,27.0,-0.01234,1e-05,1.98137]
[1779486497096,45.13,75978.52,27.0,-0.01234,1e-05,1.98137]
[1779486497561,45.13,75978.09,27.0,-0.01234,1e-05,1.98185]
[1779486497571,45.13,75978.09,27.0,-0.01234,1e-05,1.98185]
[1779486498010,45.13,75978.09,27.0,-0.01234,1e-05,1.98185]
[1779486498017,45.13,75978.09,27.0,-0.01234,1e-05,1.98185]
[1779486498442,45.13,75978.09,27.0,-0.01234,1e-05,1.98185]
[1779486498450,45.13,75978.09,27.0,-0.01234,1e-05,1.98185]
[1779486498858,45.13,75975.91,27.0,-0.01236,1e-05,1.98506]
[1779486498865,45.13,75975.91,27.0,-0.01236,1e-05,1.98506]
[1779486499329,45.13,75975.91,27.0,-0.01236,1e-05,1.98506]
[1779486499338,45.13,75975.91,27.0,-0.01236,1e-05,1.98506]
[1779486499787,45.12,75975.88,27.0,-0.01236,1e-05,1.98491]
[1779486499794,45.12,75975.88,27.0,-0.01236,1e-05,1.98491]
[1779486500195,45.12,75975.88,27.0,-0.01236,1e-05,1.98491]
[1779486500202,45.12,75975.88,27.0,-0.01236,1e-05,1.98491]
[1779486500705,45.12,75975.98,27.0,-0.01236,1e-05,1.98455]
[1779486500712,45.12,75975.98,27.0,-0.01236,1e-05,1.98455]
[1779486501138,45.12,75975.98,27.0,-0.01236,1e-05,1.98455]
[1779486501144,45.12,75975.98,27.0,-0.01236,1e-05,1.98455]
[1779486501548,45.12,75975.95,27.0,-0.01236,1e-05,1.9844]
[1779486501554,45.12,75975.95,27.0,-0.01236,1e-05,1.9844]
[1779486501954,45.12,75975.95,27.0,-0.01236,1e-05,1.9844]
[1779486501960,45.12,75975.95,27.0,-0.01236,1e-05,1.9844]
[1779486502373,45.12,75975.95,27.0,-0.01236,1e-05,1.9844]
[1779486502382,45.12,75975.95,27.0,-0.01236,1e-05,1.9844]
[1779486502820,45.12,75976.46,27.0,-0.01235,1e-05,1.9834]
[1779486502827,45.12,75976.46,27.0,-0.01235,1e-05,1.9834]
[1779486503265,45.12,75976.46,27.0,-0.01235,1e-05,1.9834]
[1779486503272,45.12,75976.46,27.0,-0.01235,1e-05,1.9834]
[1779486503705,45.12,75974.2,27.0,-0.01238,1e-05,1.98674]
[1779486503711,45.12,75974.2,27.0,-0.01238,1e-05,1.98674]
[1779486504174,45.12,75974.2,27.0,-0.01238,1e-05,1.98674]
[1779486504184,45.12,75974.2,27.0,-0.01238,1e-05,1.98674]
[1779486504620,45.12,75973.21,27.0,-0.01239,1e-05,1.98809]
[1779486504629,45.12,75973.21,27.0,-0.01239,1e-05,1.98809]
[1779486505041,45.12,75973.21,27.0,-0.01239,1e-05,1.98809]
[1779486505049,45.12,75973.21,27.0,-0.01239,1e-05,1.98809]
[1779486505470,45.12,75973.21,27.0,-0.01239,1e-05,1.98809]
[1779486505477,45.12,75973.21,27.0,-0.01239,1e-05,1.98809]
[1779486505924,45.12,75972.96,27.0,-0.01239,1e-05,1.98828]
[1779486505932,45.12,75972.96,27.0,-0.01239,1e-05,1.98828]
[1779486506434,45.12,75972.96,27.0,-0.01239,1e-05,1.98828]
[1779486506442,45.12,75972.96,27.0,-0.01239,1e-05,1.98828]
[1779486506853,45.12,75972.82,27.0,-0.01239,1e-05,1.98829]
[1779486506861,45.12,75972.82,27.0,-0.01239,1e-05,1.98829]
[1779486507285,45.12,75972.82,27.0,-0.01239,1e-05,1.98829]
[1779486507292,45.12,75972.82,27.0,-0.01239,1e-05,1.98829]
[1779486507776,45.12,75974.7,27.0,-0.01237,1e-05,1.98514]
[1779486507783,45.12,75974.7,27.0,-0.01237,1e-05,1.98514]
[1779486508225,45.12,75974.7,27.0,-0.01237,1e-05,1.98514]
[1779486508233,45.12,75974.7,27.0,-0.01237,1e-05,1.98514]
[1779486508672,45.12,75971.84,27.0,-0.0124,1e-05,1.98943]
[1779486508682,45.12,75971.84,27.0,-0.0124,1e-05,1.98943]
[1779486509098,45.12,75971.84,27.0,-0.0124,1e-05,1.98943]
[1779486509105,45.12,75971.84,27.0,-0.0124,1e-05,1.98943]
[1779486509556,45.12,75971.13,27.0,-0.0124,1e-05,1.99033]
[1779486509562,45.12,75971.13,27.0,-0.0124,1e-05,1.99033]
[1779486510000,45.12,75971.13,27.0,-0.0124,1e-05,1.99033]
[1779486510007,45.12,75971.13,27.0,-0.0124,1e-05,1.99033]
[1779486510419,45.12,75971.13,27.0,-0.0124,1e-05,1.99033]
[1779486510429,45.12,75971.13,27.0,-0.0124,1e-05,1.99033]
[1779486510871,45.11,75968.18,27.0,-0.01244,1e-05,1.99476]
[1779486510878,45.11,75968.18,27.0,-0.01244,1e-05,1.99476]
[1779486511302,45.11,75968.18,27.0,-0.01244,1e-05,1.99476]
[1779486511311,45.11,75968.18,27.0,-0.01244,1e-05,1.99476]
[1779486511756,45.11,75965.55,27.0,-0.01245,1e-05,1.99698]
[1779486511763,45.11,75965.55,27.0,-0.01245,1e-05,1.99698]
[1779486512191,45.11,75965.55,27.0,-0.01245,1e-05,1.99698]
[1779486512200,45.11,75965.55,27.0,-0.01245,1e-05,1.99698]
[1779486512629,45.11,75964.59,27.0,-0.01246,1e-05,1.99826]
[1779486512636,45.11,75964.59,27.0,-0.01246,1e-05,1.99826]
[1779486513066,45.11,75964.59,27.0,-0.01246,1e-05,1.99826]
[1779486513080,45.11,75964.59,27.0,-0.01246,1e-05,1.99826]
[1779486513368,45.11,75964.59,27.0,-0.01246,1e-05,1.99826]
[1779486518700,45.11,75962.56,27.0,-0.01248,1e-05,2.00009]
[1779486522588,45.1,75962.76,27.0,-0.01247,1e-05,1.99909]
[1779486523080,45.1,75962.76,27.0,-0.01247,1e-05,1.99909]
[1779486523087,45.1,75962.76,27.0,-0.01247,1e-05,1.99909]
[1779486523545,45.1,75962.76,27.0,-0.01247,1e-05,1.99909]
[1779486523554,45.1,75962.76,27.0,-0.01247,1e-05,1.99909]
[1779486523985,45.1,75962.76,27.0,-0.01247,1e-05,1.99863]
[1779486523993,45.1,75962.76,27.0,-0.01247,1e-05,1.99863]
[1779486524416,45.1,75962.76,27.0,-0.01247,1e-05,1.99863]
[1779486524424,45.1,75962.76,27.0,-0.01247,1e-05,1.99863]
[1779486524862,45.1,75962.76,27.0,-0.01247,1e-05,1.9984]
[1779486524870,45.1,75962.76,27.0,-0.01247,1e-05,1.9984]
[1779486525285,45.1,75962.76,27.0,-0.01247,1e-05,1.9984]
[1779486525293,45.1,75962.76,27.0,-0.01247,1e-05,1.9984]
[1779486525726,45.1,75963.59,27.0,-0.01245,1e-05,1.99686]
[1779486525734,45.1,75963.59,27.0,-0.01245,1e-05,1.99686]
[1779486526133,45.1,75963.59,27.0,-0.01245,1e-05,1.99686]
[1779486526140,45.1,75963.59,27.0,-0.01245,1e-05,1.99686]
[1779486526577,45.1,75963.05,27.0,-0.01246,1e-05,1.99749]
[1779486526585,45.1,75963.05,27.0,-0.01246,1e-05,1.99749]
[1779486527033,45.1,75963.05,27.0,-0.01246,1e-05,1.99749]
[1779486527041,45.1,75963.05,27.0,-0.01246,1e-05,1.99749]
[1779486527455,45.1,75963.05,27.0,-0.01246,1e-05,1.99749]
[1779486527464,45.1,75963.05,27.0,-0.01246,1e-05,1.99749]
[1779486527877,45.1,75962.83,27.0,-0.01246,1e-05,1.99761]
[1779486527885,45.1,75962.83,27.0,-0.01246,1e-05,1.99761]
[1779486528303,45.1,75962.83,27.0,-0.01246,1e-05,1.99761]
[1779486528310,45.1,75962.83,27.0,-0.01246,1e-05,1.99761]
[1779486528715,45.1,75963.18,27.0,-0.01245,1e-05,1.99683]
[1779486528722,45.1,75963.18,27.0,-0.01245,1e-05,1.99683]
[1779486529142,45.1,75963.18,27.0,-0.01245,1e-05,1.99683]
[1779486529150,45.1,75963.18,27.0,-0.01245,1e-05,1.99683]
[1779486529570,45.09,75963.18,27.0,-0.01245,1e-05,1.9966]
[1779486529578,45.09,75963.18,27.0,-0.01245,1e-05,1.9966]
[1779486530013,45.09,75963.18,27.0,-0.01245,1e-05,1.9966]
[1779486530021,45.09,75963.18,27.0,-0.01245,1e-05,1.9966]
[1779486530476,45.09,75963.18,27.0,-0.01245,1e-05,1.9966]
[1779486530484,45.09,75963.18,27.0,-0.01245,1e-05,1.9966]
[1779486530885,45.09,75963.73,27.0,-0.01244,1e-05,1.99551]
[1779486530892,45.09,75963.73,27.0,-0.01244,1e-05,1.99551]
[1779486531303,45.09,75963.73,27.0,-0.01244,1e-05,1.99551]
[1779486531311,45.09,75963.73,27.0,-0.01244,1e-05,1.99551]
[1779486531736,45.09,75962.18,27.0,-0.01246,1e-05,1.99772]
[1779486531743,45.09,75962.18,27.0,-0.01246,1e-05,1.99772]
[1779486532207,45.09,75962.18,27.0,-0.01246,1e-05,1.99772]
[1779486532218,45.09,75962.18,27.0,-0.01246,1e-05,1.99772]
[1779486532689,45.09,75957.52,27.0,-0.01251,1e-05,2.00485]
[1779486532696,45.09,75957.52,27.0,-0.01251,1e-05,2.00485]
[1779486533098,45.09,75957.52,27.0,-0.01251,1e-05,2.00485]
[1779486533105,45.09,75957.52,27.0,-0.01251,1e-05,2.00485]
[1779486533513,45.09,75957.52,27.0,-0.01251,1e-05,2.00485]
[1779486533522,45.09,75957.52,27.0,-0.01251,1e-05,2.00485]
[1779486533928,45.09,75956.73,27.0,-0.01252,1e-05,2.00586]
[1779486533935,45.09,75956.73,27.0,-0.01252,1e-05,2.00586]
[1779486534388,45.09,75956.73,27.0,-0.01252,1e-05,2.00586]
[1779486534395,45.09,75956.73,27.0,-0.01252,1e-05,2.00586]
[1779486534820,45.09,75953.98,27.0,-0.01255,1e-05,2.00996]
[1779486534828,45.09,75953.98,27.0,-0.01255,1e-05,2.00996]
[1779486535257,45.09,75953.98,27.0,-0.01255,1e-05,2.00996]
[1779486535266,45.09,75953.98,27.0,-0.01255,1e-05,2.00996]
[1779486535671,45.09,75954.51,27.0,-0.01254,1e-05,2.00887]
[1779486535678,45.09,75954.51,27.0,-0.01254,1e-05,2.00887]
[1779486536124,45.09,75954.51,27.0,-0.01254,1e-05,2.00887]
[1779486536132,45.09,75954.51,27.0,-0.01254,1e-05,2.00887]
[1779486536539,45.09,75954.51,27.0,-0.01254,1e-05,2.00887]
[1779486536546,45.09,75954.51,27.0,-0.01254,1e-05,2.00887]
[1779486536981,45.09,75954.02,27.0,-0.01255,1e-05,2.0094]
[1779486536988,45.09,75954.02,27.0,-0.01255,1e-05,2.0094]
[1779486537422,45.09,75954.02,27.0,-0.01255,1e-05,2.0094]
[1779486537429,45.09,75954.02,27.0,-0.01255,1e-05,2.0094]
[1779486537852,45.09,75954.02,27.0,-0.01254,1e-05,2.00915]
[1779486537859,45.09,75954.02,27.0,-0.01254,1e-05,2.00915]
[1779486538271,45.09,75954.02,27.0,-0.01254,1e-05,2.00915]
[1779486538279,45.09,75954.02,27.0,-0.01254,1e-05,2.00915]
[1779486538679,45.08,75956.19,27.0,-0.01252,1e-05,2.00546]
[1779486538686,45.08,75956.19,27.0,-0.01252,1e-05,2.00546]
[1779486539120,45.08,75956.19,27.0,-0.01252,1e-05,2.00546]
[1779486539127,45.08,75956.19,27.0,-0.01252,1e-05,2.00546]
[1779486539571,45.08,75956.19,27.0,-0.01252,1e-05,2.00546]
[1779486539579,45.08,75951.32,27.0,-0.01257,1e-05,2.01295]
[1779486539988,45.08,75951.32,27.0,-0.01257,1e-05,2.01295]
[1779486539995,45.08,75951.32,27.0,-0.01257,1e-05,2.01295]
[1779486540428,45.08,75951.32,27.0,-0.01257,1e-05,2.01295]
[1779486540436,45.08,75951.32,27.0,-0.01257,1e-05,2.01295]
[1779486540862,45.08,75950.06,27.0,-0.01258,1e-05,2.01469]
[1779486540871,45.08,75950.06,27.0,-0.01258,1e-05,2.01469]
[1779486541287,45.08,75950.06,27.0,-0.01258,1e-05,2.01469]
[1779486541295,45.08,75950.06,27.0,-0.01258,1e-05,2.01469]
[1779486541762,45.08,75950.37,27.0,-0.01258,1e-05,2.01394]
[1779486541770,45.08,75950.37,27.0,-0.01258,1e-05,2.01394]
[1779486542189,45.08,75950.37,27.0,-0.01258,1e-05,2.01394]
[1779486542198,45.08,75950.37,27.0,-0.01258,1e-05,2.01394]
[1779486542680,45.08,75950.77,27.0,-0.01257,1e-05,2.01305]
[1779486542688,45.08,75950.77,27.0,-0.01257,1e-05,2.01305]
[1779486543100,45.08,75950.77,27.0,-0.01257,1e-05,2.01305]
[1779486543107,45.08,75950.77,27.0,-0.01257,1e-05,2.01305]
[1779486543555,45.08,75950.77,27.0,-0.01257,1e-05,2.01305]
[1779486543562,45.08,75950.77,27.0,-0.01257,1e-05,2.01305]
[1779486543987,45.08,75950.21,27.0,-0.01258,1e-05,2.01368]
[1779486543995,45.08,75950.21,27.0,-0.01258,1e-05,2.01368]
[1779486544427,45.08,75950.21,27.0,-0.01258,1e-05,2.01368]
[1779486544436,45.08,75950.21,27.0,-0.01258,1e-05,2.01368]
[1779486544589,45.08,75949.89,27.0,-0.01258,1e-05,2.01394]
[1779486549917,45.07,75948.58,27.0,-0.01259,1e-05,2.01474]
[1779486553846,45.07,75954.69,27.0,-0.01251,1e-05,2.00427]
[1779486554315,45.07,75954.69,27.0,-0.01251,1e-05,2.00427]
[1779486554322,45.07,75954.69,27.0,-0.01251,1e-05,2.00427]
[1779486554733,45.07,75954.74,27.0,-0.0125,1e-05,2.0037]
[1779486554741,45.07,75954.74,27.0,-0.0125,1e-05,2.0037]
[1779486555172,45.07,75954.74,27.0,-0.0125,1e-05,2.0037]
[1779486555179,45.07,75954.74,27.0,-0.0125,1e-05,2.0037]
[1779486555593,45.07,75955.51,27.0,-0.01249,1e-05,2.00225]
[1779486555600,45.07,75955.51,27.0,-0.01249,1e-05,2.00225]
[1779486556011,45.07,75955.51,27.0,-0.01249,1e-05,2.00225]
[1779486556018,45.07,75955.51,27.0,-0.01249,1e-05,2.00225]
[1779486556455,45.07,75955.51,27.0,-0.01249,1e-05,2.00225]
[1779486556464,45.07,75955.51,27.0,-0.01249,1e-05,2.00225]
[1779486556878,45.06,75956.75,27.0,-0.01248,1e-05,2.00005]
[1779486556885,45.06,75956.75,27.0,-0.01248,1e-05,2.00005]
[1779486557305,45.06,75956.75,27.0,-0.01248,1e-05,2.00005]
[1779486557313,45.06,75956.75,27.0,-0.01248,1e-05,2.00005]
[1779486557728,45.06,75957.63,27.0,-0.01247,1e-05,1.99843]
[1779486557736,45.06,75957.63,27.0,-0.01247,1e-05,1.99843]
[1779486558189,45.06,75957.63,27.0,-0.01247,1e-05,1.99843]
[1779486558197,45.06,75957.63,27.0,-0.01247,1e-05,1.99843]
[1779486558628,45.06,75958.53,27.0,-0.01245,1e-05,1.99679]
[1779486558637,45.06,75958.53,27.0,-0.01245,1e-05,1.99679]
[1779486559068,45.06,75958.53,27.0,-0.01245,1e-05,1.99679]
[1779486559083,45.06,75958.53,27.0,-0.01245,1e-05,1.99679]
[1779486559489,45.06,75958.53,27.0,-0.01245,1e-05,1.99679]
[1779486559496,45.06,75958.53,27.0,-0.01245,1e-05,1.99679]
[1779486559960,45.06,75958.53,27.0,-0.01245,1e-05,1.99656]
[1779486559967,45.06,75958.53,27.0,-0.01245,1e-05,1.99656]
[1779486560411,45.06,75958.53,27.0,-0.01245,1e-05,1.99656]
[1779486560419,45.06,75958.53,27.0,-0.01245,1e-05,1.99656]
[1779486560831,45.06,75958.53,27.0,-0.01245,1e-05,1.99634]
[1779486560840,45.06,75958.53,27.0,-0.01245,1e-05,1.99634]
[1779486561293,45.06,75958.53,27.0,-0.01245,1e-05,1.99634]
[1779486561300,45.06,75958.53,27.0,-0.01245,1e-05,1.99634]
[1779486561709,45.06,75959.51,27.0,-0.01244,1e-05,1.99457]
[1779486561716,45.06,75959.51,27.0,-0.01244,1e-05,1.99457]
[1779486562149,45.06,75959.51,27.0,-0.01244,1e-05,1.99457]
[1779486562156,45.06,75959.51,27.0,-0.01244,1e-05,1.99457]
[1779486562612,45.06,75959.52,27.0,-0.01244,1e-05,1.99433]
[1779486562620,45.06,75959.52,27.0,-0.01244,1e-05,1.99433]
[1779486563071,45.06,75959.52,27.0,-0.01244,1e-05,1.99433]
[1779486563080,45.06,75959.52,27.0,-0.01244,1e-05,1.99433]
[1779486563530,45.06,75959.52,27.0,-0.01244,1e-05,1.99433]
[1779486563539,45.06,75959.52,27.0,-0.01244,1e-05,1.99433]
[1779486563971,45.06,75959.57,27.0,-0.01243,1e-05,1.99403]
[1779486563978,45.06,75959.57,27.0,-0.01243,1e-05,1.99403]
[1779486564396,45.06,75959.57,27.0,-0.01243,1e-05,1.99403]
[1779486564403,45.06,75959.57,27.0,-0.01243,1e-05,1.99403]
[1779486564863,45.06,75962.01,27.0,-0.0124,1e-05,1.98997]
[1779486564870,45.06,75962.01,27.0,-0.0124,1e-05,1.98997]
[1779486565319,45.06,75962.01,27.0,-0.0124,1e-05,1.98997]
[1779486565327,45.06,75962.01,27.0,-0.0124,1e-05,1.98997]
[1779486565763,45.05,75967.28,27.0,-0.01234,1e-05,1.98147]
[1779486565769,45.05,75967.28,27.0,-0.01234,1e-05,1.98147]
[1779486566169,45.05,75967.28,27.0,-0.01234,1e-05,1.98147]
[1779486566176,45.05,75967.28,27.0,-0.01234,1e-05,1.98147]
[1779486566585,45.05,75967.28,27.0,-0.01234,1e-05,1.98147]
[1779486566597,45.05,75967.28,27.0,-0.01234,1e-05,1.98147]
[1779486567040,45.05,75967.39,27.0,-0.01234,1e-05,1.9811]
[1779486567047,45.05,75967.39,27.0,-0.01234,1e-05,1.9811]
[1779486567515,45.05,75967.39,27.0,-0.01234,1e-05,1.9811]
[1779486567522,45.05,75967.39,27.0,-0.01234,1e-05,1.9811]
[1779486567978,45.05,75968.18,27.0,-0.01233,1e-05,1.97966]
[1779486567985,45.05,75968.18,27.0,-0.01233,1e-05,1.97966]
[1779486568490,45.05,75968.18,27.0,-0.01233,1e-05,1.97966]
[1779486568497,45.05,75968.18,27.0,-0.01233,1e-05,1.97966]
[1779486568929,45.05,75968.34,27.0,-0.01233,1e-05,1.97922]
[1779486568936,45.05,75968.34,27.0,-0.01233,1e-05,1.97922]
[1779486569350,45.05,75968.34,27.0,-0.01233,1e-05,1.97922]
[1779486569358,45.05,75968.34,27.0,-0.01233,1e-05,1.97922]
[1779486569825,45.05,75968.99,27.0,-0.01232,1e-05,1.978]
[1779486569833,45.05,75968.99,27.0,-0.01232,1e-05,1.978]
[1779486570234,45.05,75968.99,27.0,-0.01232,1e-05,1.978]
[1779486570241,45.05,75968.99,27.0,-0.01232,1e-05,1.978]
[1779486570666,45.05,75970.75,27.0,-0.0123,1e-05,1.97506]
[1779486570674,45.05,75970.75,27.0,-0.0123,1e-05,1.97506]
[1779486571093,45.05,75970.75,27.0,-0.0123,1e-05,1.97506]
[1779486571101,45.05,75970.75,27.0,-0.0123,1e-05,1.97506]
[1779486571573,45.05,75970.75,27.0,-0.0123,1e-05,1.97506]
[1779486571580,45.05,75970.75,27.0,-0.0123,1e-05,1.97506]
[1779486572030,45.05,75971.13,27.0,-0.01228,1e-05,1.97258]
[1779486572037,45.05,75971.13,27.0,-0.01228,1e-05,1.97258]
[1779486572473,45.05,75971.13,27.0,-0.01228,1e-05,1.97258]
[1779486572480,45.05,75971.13,27.0,-0.01228,1e-05,1.97258]
[1779486572932,45.05,75971.4,27.0,-0.01228,1e-05,1.97198]
[1779486572938,45.05,75971.4,27.0,-0.01228,1e-05,1.97198]
[1779486573371,45.05,75971.4,27.0,-0.01228,1e-05,1.97198]
[1779486573379,45.05,75971.4,27.0,-0.01228,1e-05,1.97198]
[1779486573830,45.05,75971.36,27.0,-0.01227,1e-05,1.97186]
[1779486573837,45.05,75971.36,27.0,-0.01227,1e-05,1.97186]
[1779486574294,45.05,75971.36,27.0,-0.01227,1e-05,1.97186]
[1779486574302,45.05,75971.36,27.0,-0.01227,1e-05,1.97186]
[1779486574740,45.05,75971.99,27.0,-0.01227,1e-05,1.97069]
[1779486574747,45.05,75971.99,27.0,-0.01227,1e-05,1.97069]
[1779486575163,45.05,75971.99,27.0,-0.01227,1e-05,1.97069]
[1779486575170,45.05,75971.99,27.0,-0.01227,1e-05,1.97069]
[1779486575624,45.05,75972.03,27.0,-0.01226,1e-05,1.97045]
[1779486575631,45.05,75972.03,27.0,-0.01226,1e-05,1.97045]
[1779486575902,45.05,75972.03,27.0,-0.01226,1e-05,1.97045]
[1779486581138,45.04,75973.52,27.0,-0.01224,1e-05,1.96703]
[1779486585089,45.04,75973.57,27.0,-0.01224,1e-05,1.96641]
[1779486585499,45.04,75973.57,27.0,-0.01224,1e-05,1.96641]
[1779486585506,45.04,75973.57,27.0,-0.01224,1e-05,1.96641]
[1779486585945,45.04,75973.51,27.0,-0.01223,1e-05,1.96633]
[1779486585952,45.04,75973.51,27.0,-0.01223,1e-05,1.96633]
[1779486586369,45.04,75973.51,27.0,-0.01223,1e-05,1.96633]
[1779486586376,45.04,75973.51,27.0,-0.01223,1e-05,1.96633]
[1779486586794,45.04,75973.47,27.0,-0.01223,1e-05,1.96621]
[1779486586802,45.04,75973.47,27.0,-0.01223,1e-05,1.96621]
[1779486587250,45.04,75973.47,27.0,-0.01223,1e-05,1.96621]
[1779486587257,45.04,75973.47,27.0,-0.01223,1e-05,1.96621]
[1779486587663,45.04,75973.43,27.0,-0.01223,1e-05,1.96609]
[1779486587670,45.04,75973.43,27.0,-0.01223,1e-05,1.96609]
[1779486588093,45.04,75973.43,27.0,-0.01223,1e-05,1.96609]
[1779486588100,45.04,75973.43,27.0,-0.01223,1e-05,1.96609]
[1779486588571,45.04,75973.43,27.0,-0.01223,1e-05,1.96609]
[1779486588579,45.04,75973.43,27.0,-0.01223,1e-05,1.96609]
[1779486588989,45.04,75974.24,27.0,-0.01222,1e-05,1.96465]
[1779486588997,45.04,75974.24,27.0,-0.01222,1e-05,1.96465]
[1779486589397,45.04,75974.24,27.0,-0.01222,1e-05,1.96465]
[1779486589404,45.04,75974.24,27.0,-0.01222,1e-05,1.96465]
[1779486589854,45.03,75978.42,27.0,-0.01217,1e-05,1.95796]
[1779486589862,45.03,75978.42,27.0,-0.01217,1e-05,1.95796]
[1779486590312,45.03,75978.42,27.0,-0.01217,1e-05,1.95796]
[1779486590318,45.03,75978.42,27.0,-0.01217,1e-05,1.95796]
[1779486590766,45.03,75979.75,27.0,-0.01216,1e-05,1.95572]
[1779486590773,45.03,75979.75,27.0,-0.01216,1e-05,1.95572]
[1779486591182,45.03,75979.75,27.0,-0.01216,1e-05,1.95572]
[1779486591190,45.03,75979.75,27.0,-0.01216,1e-05,1.95572]
[1779486591629,45.03,75981.85,27.0,-0.01213,1e-05,1.9523]
[1779486591637,45.03,75981.85,27.0,-0.01213,1e-05,1.9523]
[1779486592054,45.03,75981.85,27.0,-0.01213,1e-05,1.9523]
[1779486592061,45.03,75981.85,27.0,-0.01213,1e-05,1.9523]
[1779486592537,45.03,75981.85,27.0,-0.01213,1e-05,1.9523]
[1779486592543,45.03,75981.85,27.0,-0.01213,1e-05,1.9523]
[1779486592990,45.03,75981.81,27.0,-0.01213,1e-05,1.9522]
[1779486592997,45.03,75981.81,27.0,-0.01213,1e-05,1.9522]
[1779486593441,45.03,75981.81,27.0,-0.01213,1e-05,1.9522]
[1779486593448,45.03,75981.81,27.0,-0.01213,1e-05,1.9522]
[1779486593872,45.03,75981.21,27.0,-0.01214,1e-05,1.95298]
[1779486593879,45.03,75981.21,27.0,-0.01214,1e-05,1.95298]
[1779486594298,45.03,75981.21,27.0,-0.01214,1e-05,1.95298]
[1779486594304,45.03,75981.21,27.0,-0.01214,1e-05,1.95298]
[1779486594732,45.03,75979.29,27.0,-0.01216,1e-05,1.9558]
[1779486594739,45.03,75979.29,27.0,-0.01216,1e-05,1.9558]
[1779486595176,45.03,75979.29,27.0,-0.01216,1e-05,1.9558]
[1779486595184,45.03,75979.29,27.0,-0.01216,1e-05,1.9558]
[1779486595598,45.03,75979.29,27.0,-0.01216,1e-05,1.9558]
[1779486595604,45.03,75979.29,27.0,-0.01216,1e-05,1.9558]
[1779486596039,45.03,75978.77,27.0,-0.01216,1e-05,1.95644]
[1779486596046,45.03,75978.77,27.0,-0.01216,1e-05,1.95644]
[1779486596450,45.03,75978.77,27.0,-0.01216,1e-05,1.95644]
[1779486596457,45.03,75978.77,27.0,-0.01216,1e-05,1.95644]
[1779486596880,45.03,75978.65,27.0,-0.01216,1e-05,1.95646]
[1779486596886,45.03,75978.65,27.0,-0.01216,1e-05,1.95646]
[1779486597331,45.03,75978.65,27.0,-0.01216,1e-05,1.95646]
[1779486597338,45.03,75978.65,27.0,-0.01216,1e-05,1.95646]
[1779486597792,45.03,75978.65,27.0,-0.01216,1e-05,1.95629]
[1779486597800,45.03,75978.65,27.0,-0.01216,1e-05,1.95629]
[1779486598237,45.03,75978.65,27.0,-0.01216,1e-05,1.95629]
[1779486598247,45.03,75978.65,27.0,-0.01216,1e-05,1.95629]
[1779486598677,45.03,75978.65,27.0,-0.01216,1e-05,1.95612]
[1779486598685,45.03,75978.65,27.0,-0.01216,1e-05,1.95612]
[1779486599102,45.03,75978.65,27.0,-0.01216,1e-05,1.95612]
[1779486599111,45.03,75978.65,27.0,-0.01216,1e-05,1.95612]
[1779486599514,45.03,75978.65,27.0,-0.01216,1e-05,1.95612]
[1779486599521,45.03,75978.65,27.0,-0.01216,1e-05,1.95612]
[1779486599959,45.03,75969.94,27.0,-0.01226,1e-05,1.96953]
[1779486599966,45.03,75969.94,27.0,-0.01226,1e-05,1.96953]
[1779486600375,45.03,75969.94,27.0,-0.01226,1e-05,1.96953]
[1779486600383,45.03,75969.94,27.0,-0.01226,1e-05,1.96953]
[1779486600801,45.03,75962.78,27.0,-0.01234,1e-05,1.98055]
[1779486600808,45.03,75962.78,27.0,-0.01234,1e-05,1.98055]
[1779486601237,45.03,75962.78,27.0,-0.01234,1e-05,1.98055]
[1779486601245,45.03,75962.78,27.0,-0.01234,1e-05,1.98055]
[1779486601688,45.03,75961.72,27.0,-0.01235,1e-05,1.98201]
[1779486601696,45.03,75961.72,27.0,-0.01235,1e-05,1.98201]
[1779486602131,45.03,75961.72,27.0,-0.01235,1e-05,1.98201]
[1779486602138,45.03,75961.72,27.0,-0.01235,1e-05,1.98201]
[1779486602524,45.03,75961.72,27.0,-0.01235,1e-05,1.98201]
[1779486602594,45.03,75961.72,27.0,-0.01235,1e-05,1.98201]
[1779486602601,45.03,75961.72,27.0,-0.01235,1e-05,1.98201]
[1779486603016,45.02,75961.37,27.0,-0.01235,1e-05,1.98234]
[1779486603024,45.02,75961.37,27.0,-0.01235,1e-05,1.98234]
[1779486603470,45.02,75961.37,27.0,-0.01235,1e-05,1.98234]
[1779486603485,45.02,75961.37,27.0,-0.01235,1e-05,1.98234]
[1779486603895,45.03,75961.14,27.0,-0.01236,1e-05,1.98308]
[1779486603902,45.03,75961.14,27.0,-0.01236,1e-05,1.98308]
[1779486604342,45.03,75961.14,27.0,-0.01236,1e-05,1.98308]
[1779486604349,45.03,75961.14,27.0,-0.01236,1e-05,1.98308]
[1779486604763,45.03,75961.07,27.0,-0.01236,1e-05,1.98358]
[1779486604770,45.03,75961.07,27.0,-0.01236,1e-05,1.98358]
[1779486605203,45.03,75961.07,27.0,-0.01236,1e-05,1.98358]
[1779486605210,45.03,75961.07,27.0,-0.01236,1e-05,1.98358]
[1779486605632,45.03,75961.07,27.0,-0.01236,1e-05,1.98358]
[1779486605640,45.03,75961.07,27.0,-0.01236,1e-05,1.98358]
[1779486606042,45.03,75958.57,27.0,-0.01239,1e-05,1.98789]
[1779486606048,45.03,75958.57,27.0,-0.01239,1e-05,1.98789]
[1779486606487,45.03,75958.57,27.0,-0.01239,1e-05,1.98789]
[1779486606493,45.03,75958.57,27.0,-0.01239,1e-05,1.98789]
[1779486606929,45.03,75958.45,27.0,-0.0124,1e-05,1.98845]
[1779486606936,45.03,75958.45,27.0,-0.0124,1e-05,1.98845]
[1779486607137,45.03,75958.45,27.0,-0.0124,1e-05,1.98845]
[1779486607330,45.03,75956.72,27.0,-0.01242,1e-05,1.99155]
[1779486613372,45.04,75955.04,27.0,-0.01246,1e-05,1.99655]
[1779486616347,45.05,75954.74,27.0,-0.01246,1e-05,1.9978]
[1779486616393,45.05,75954.42,27.0,-0.01247,1e-05,1.9987]
[1779486616800,45.05,75954.42,27.0,-0.01247,1e-05,1.9987]
[1779486616807,45.05,75954.42,27.0,-0.01247,1e-05,1.9987]
[1779486617228,45.05,75954.42,27.0,-0.01247,1e-05,1.9987]
[1779486617235,45.05,75954.42,27.0,-0.01247,1e-05,1.9987]
[1779486617643,45.05,75954.42,27.0,-0.01247,1e-05,1.9987]
[1779486617658,45.05,75953.62,27.0,-0.01248,1e-05,2.00032]
[1779486618081,45.05,75953.62,27.0,-0.01248,1e-05,2.00032]
[1779486618088,45.05,75953.62,27.0,-0.01248,1e-05,2.00032]
[1779486618512,45.05,75953.62,27.0,-0.01248,1e-05,2.00032]
[1779486618520,45.05,75953.62,27.0,-0.01248,1e-05,2.00032]
[1779486618942,45.05,75952.86,27.0,-0.01249,1e-05,2.00188]
[1779486618949,45.05,75952.86,27.0,-0.01249,1e-05,2.00188]
[1779486619381,45.05,75952.86,27.0,-0.01249,1e-05,2.00188]
[1779486619389,45.05,75952.86,27.0,-0.01249,1e-05,2.00188]
[1779486619820,45.05,75952.6,27.0,-0.0125,1e-05,2.00265]
[1779486619828,45.05,75952.6,27.0,-0.0125,1e-05,2.00265]
[1779486620316,45.05,75952.6,27.0,-0.0125,1e-05,2.00265]
[1779486620324,45.05,75952.6,27.0,-0.0125,1e-05,2.00265]
[1779486620762,45.06,75954.59,27.0,-0.01248,1e-05,1.99985]
[1779486620771,45.06,75954.59,27.0,-0.01248,1e-05,1.99985]
[1779486621200,45.06,75954.59,27.0,-0.01248,1e-05,1.99985]
[1779486621208,45.06,75954.59,27.0,-0.01248,1e-05,1.99985]
[1779486621618,45.06,75954.59,27.0,-0.01248,1e-05,1.99985]
[1779486621625,45.06,75954.59,27.0,-0.01248,1e-05,1.99985]
[1779486622039,45.06,75954.7,27.0,-0.01248,1e-05,2.00004]
[1779486622046,45.06,75954.7,27.0,-0.01248,1e-05,2.00004]
[1779486622451,45.06,75954.7,27.0,-0.01248,1e-05,2.00004]
[1779486622458,45.06,75954.7,27.0,-0.01248,1e-05,2.00004]
[1779486622899,45.06,75954.94,27.0,-0.01248,1e-05,2.00001]
[1779486622907,45.06,75954.94,27.0,-0.01248,1e-05,2.00001]
[1779486623339,45.06,75954.94,27.0,-0.01248,1e-05,2.00001]
[1779486623347,45.06,75954.94,27.0,-0.01248,1e-05,2.00001]
[1779486623830,45.06,75954.85,27.0,-0.01248,1e-05,2.00052]
[1779486623837,45.06,75954.85,27.0,-0.01248,1e-05,2.00052]
[1779486624305,45.06,75954.85,27.0,-0.01248,1e-05,2.00052]
[1779486624314,45.06,75954.85,27.0,-0.01248,1e-05,2.00052]
[1779486624718,45.06,75954.85,27.0,-0.01249,1e-05,2.00087]
[1779486624726,45.06,75954.85,27.0,-0.01249,1e-05,2.00087]
[1779486625176,45.06,75954.85,27.0,-0.01249,1e-05,2.00087]
[1779486625183,45.06,75954.85,27.0,-0.01249,1e-05,2.00087]
[1779486625615,45.06,75954.85,27.0,-0.01249,1e-05,2.00087]
[1779486625623,45.06,75954.85,27.0,-0.01249,1e-05,2.00087]
[1779486626055,45.06,75954.85,27.0,-0.01249,1e-05,2.00123]
[1779486626062,45.06,75954.85,27.0,-0.01249,1e-05,2.00123]
[1779486626505,45.06,75954.85,27.0,-0.01249,1e-05,2.00123]
[1779486626512,45.06,75954.85,27.0,-0.01249,1e-05,2.00123]
[1779486626981,45.07,75954.85,27.0,-0.01249,1e-05,2.00159]
[1779486626988,45.07,75954.85,27.0,-0.01249,1e-05,2.00159]
[1779486627431,45.07,75954.85,27.0,-0.01249,1e-05,2.00159]
[1779486627442,45.07,75954.85,27.0,-0.01249,1e-05,2.00159]
[1779486627874,45.07,75954.88,27.0,-0.01249,1e-05,2.00189]
[1779486627881,45.07,75954.88,27.0,-0.01249,1e-05,2.00189]
[1779486628316,45.07,75954.88,27.0,-0.01249,1e-05,2.00189]
[1779486628325,45.07,75954.88,27.0,-0.01249,1e-05,2.00189]
[1779486628821,45.07,75954.87,27.0,-0.0125,1e-05,2.00227]
[1779486628828,45.07,75954.87,27.0,-0.0125,1e-05,2.00227]
[1779486629271,45.07,75954.87,27.0,-0.0125,1e-05,2.00227]
[1779486629278,45.07,75954.87,27.0,-0.0125,1e-05,2.00227]
[1779486629747,45.07,75954.86,27.0,-0.0125,1e-05,2.00264]
[1779486629754,45.07,75954.86,27.0,-0.0125,1e-05,2.00264]
[1779486630186,45.07,75954.86,27.0,-0.0125,1e-05,2.00264]
[1779486630194,45.07,75954.86,27.0,-0.0125,1e-05,2.00264]
[1779486630630,45.07,75954.86,27.0,-0.0125,1e-05,2.00264]
[1779486630637,45.07,75954.86,27.0,-0.0125,1e-05,2.00264]
[1779486631049,45.07,75954.86,27.0,-0.0125,1e-05,2.00299]
[1779486631056,45.07,75954.86,27.0,-0.0125,1e-05,2.00299]
[1779486631464,45.07,75954.86,27.0,-0.0125,1e-05,2.00299]
[1779486631471,45.07,75954.86,27.0,-0.0125,1e-05,2.00299]
[1779486631898,45.07,75954.86,27.0,-0.01249,1e-05,2.00164]
[1779486631906,45.07,75954.86,27.0,-0.01249,1e-05,2.00164]
[1779486632348,45.07,75954.86,27.0,-0.01249,1e-05,2.00164]
[1779486632355,45.07,75954.86,27.0,-0.01249,1e-05,2.00164]
[1779486632781,45.07,75954.86,27.0,-0.0125,1e-05,2.002]
[1779486632789,45.07,75954.86,27.0,-0.0125,1e-05,2.002]
[1779486633191,45.07,75954.86,27.0,-0.0125,1e-05,2.002]
[1779486633199,45.07,75954.86,27.0,-0.0125,1e-05,2.002]
[1779486633689,45.08,75954.97,27.0,-0.0125,1e-05,2.00218]
[1779486633695,45.08,75954.97,27.0,-0.0125,1e-05,2.00218]
[1779486634097,45.08,75954.97,27.0,-0.0125,1e-05,2.00218]
[1779486634104,45.08,75954.97,27.0,-0.0125,1e-05,2.00218]
[1779486634510,45.08,75954.97,27.0,-0.0125,1e-05,2.00218]
[1779486634517,45.08,75954.97,27.0,-0.0125,1e-05,2.00218]
[1779486634948,45.08,75954.87,27.0,-0.0125,1e-05,2.00269]
[1779486634957,45.08,75954.87,27.0,-0.0125,1e-05,2.00269]
[1779486635392,45.08,75954.87,27.0,-0.0125,1e-05,2.00269]
[1779486635401,45.08,75954.87,27.0,-0.0125,1e-05,2.00269]
[1779486635810,45.08,75956.82,27.0,-0.01248,1e-05,1.99996]
[1779486635817,45.08,75956.82,27.0,-0.01248,1e-05,1.99996]
[1779486636229,45.08,75956.82,27.0,-0.01248,1e-05,1.99996]
[1779486636235,45.08,75956.82,27.0,-0.01248,1e-05,1.99996]
[1779486636682,45.08,75957.1,27.0,-0.01248,1e-05,1.99988]
[1779486636691,45.08,75957.1,27.0,-0.01248,1e-05,1.99988]
[1779486637141,45.08,75957.1,27.0,-0.01248,1e-05,1.99988]
[1779486637148,45.08,75957.1,27.0,-0.01248,1e-05,1.99988]
[1779486637581,45.08,75957.1,27.0,-0.01248,1e-05,1.99988]
[1779486637588,45.08,75957.1,27.0,-0.01248,1e-05,1.99988]
[1779486638008,45.08,75957.18,27.0,-0.01248,1e-05,2.00011]
[1779486638015,45.08,75957.18,27.0,-0.01248,1e-05,2.00011]
[1779486638360,45.08,75957.18,27.0,-0.01248,1e-05,2.00011]
[1779486638548,45.08,75957.53,27.0,-0.01248,1e-05,1.99991]
[1779486643583,45.09,75962.08,27.0,-0.01244,1e-05,1.99469]
[1779486645652,45.1,75962.36,27.0,-0.01244,1e-05,1.99464]
[1779486646605,45.1,75962.67,27.0,-0.01244,1e-05,1.99432]
[1779486647598,45.1,75962.67,27.0,-0.01244,1e-05,1.99432]
[1779486648007,45.09,75962.61,27.0,-0.01244,1e-05,1.99418]
[1779486648016,45.09,75962.61,27.0,-0.01244,1e-05,1.99418]
[1779486648509,45.09,75962.61,27.0,-0.01244,1e-05,1.99418]
[1779486648516,45.09,75962.61,27.0,-0.01244,1e-05,1.99418]
[1779486648935,45.09,75962.7,27.0,-0.01244,1e-05,1.99381]
[1779486648942,45.09,75962.7,27.0,-0.01244,1e-05,1.99381]
[1779486649368,45.09,75962.7,27.0,-0.01244,1e-05,1.99381]
[1779486649376,45.09,75962.7,27.0,-0.01244,1e-05,1.99381]
[1779486649830,45.09,75962.43,27.0,-0.01244,1e-05,1.994]
[1779486649837,45.09,75962.43,27.0,-0.01244,1e-05,1.994]
[1779486650313,45.09,75962.43,27.0,-0.01244,1e-05,1.994]
[1779486650337,45.09,75962.43,27.0,-0.01244,1e-05,1.994]
[1779486650764,45.09,75962.41,27.0,-0.01244,1e-05,1.9938]
[1779486650771,45.09,75962.41,27.0,-0.01244,1e-05,1.9938]
[1779486651218,45.09,75962.41,27.0,-0.01244,1e-05,1.9938]
[1779486651226,45.09,75962.41,27.0,-0.01244,1e-05,1.9938]
[1779486651646,45.09,75962.41,27.0,-0.01244,1e-05,1.9938]
[1779486651653,45.09,75962.41,27.0,-0.01244,1e-05,1.9938]
[1779486652071,45.09,75962.24,27.0,-0.01244,1e-05,1.99384]
[1779486652079,45.09,75962.24,27.0,-0.01244,1e-05,1.99384]
[1779486652496,45.09,75962.24,27.0,-0.01244,1e-05,1.99384]
[1779486652503,45.09,75962.24,27.0,-0.01244,1e-05,1.99384]
[1779486652997,45.09,75961.99,27.0,-0.01244,1e-05,1.994]
[1779486653005,45.09,75961.99,27.0,-0.01244,1e-05,1.994]
[1779486653580,45.09,75961.99,27.0,-0.01244,1e-05,1.994]
[1779486653587,45.09,75961.99,27.0,-0.01244,1e-05,1.994]
[1779486654025,45.09,75961.53,27.0,-0.01244,1e-05,1.99449]
[1779486654034,45.09,75961.53,27.0,-0.01244,1e-05,1.99449]
[1779486654463,45.09,75961.53,27.0,-0.01244,1e-05,1.99449]
[1779486654471,45.09,75961.53,27.0,-0.01244,1e-05,1.99449]
[1779486654904,45.09,75961.19,27.0,-0.01244,1e-05,1.9948]
[1779486654911,45.09,75961.19,27.0,-0.01244,1e-05,1.9948]
[1779486655368,45.09,75961.19,27.0,-0.01244,1e-05,1.9948]
[1779486655375,45.09,75961.19,27.0,-0.01244,1e-05,1.9948]
[1779486655820,45.09,75961.22,27.0,-0.01244,1e-05,1.99452]
[1779486655828,45.09,75961.22,27.0,-0.01244,1e-05,1.99452]
[1779486656315,45.09,75961.22,27.0,-0.01244,1e-05,1.99452]
[1779486656322,45.09,75961.22,27.0,-0.01244,1e-05,1.99452]
[1779486656771,45.09,75961.22,27.0,-0.01244,1e-05,1.99428]
[1779486656778,45.09,75961.22,27.0,-0.01244,1e-05,1.99428]
[1779486657235,45.09,75961.22,27.0,-0.01244,1e-05,1.99428]
[1779486657242,45.09,75961.22,27.0,-0.01244,1e-05,1.99428]
[1779486657698,45.08,75961.22,27.0,-0.01244,1e-05,1.99405]
[1779486657705,45.08,75961.22,27.0,-0.01244,1e-05,1.99405]
[1779486658138,45.08,75961.22,27.0,-0.01244,1e-05,1.99405]
[1779486658145,45.08,75961.22,27.0,-0.01244,1e-05,1.99405]
[1779486658602,45.08,75961.22,27.0,-0.01244,1e-05,1.99405]
[1779486658609,45.08,75961.22,27.0,-0.01244,1e-05,1.99405]
[1779486659014,45.08,75961.22,27.0,-0.01244,1e-05,1.99382]
[1779486659023,45.08,75961.22,27.0,-0.01244,1e-05,1.99382]
[1779486659445,45.08,75961.22,27.0,-0.01244,1e-05,1.99382]
[1779486659453,45.08,75961.22,27.0,-0.01244,1e-05,1.99382]
[1779486659860,45.08,75961.22,27.0,-0.01243,1e-05,1.99359]
[1779486659867,45.08,75961.22,27.0,-0.01243,1e-05,1.99359]
[1779486660321,45.08,75961.22,27.0,-0.01243,1e-05,1.99359]
[1779486660329,45.08,75961.22,27.0,-0.01243,1e-05,1.99359]
[1779486660783,45.08,75960.33,27.0,-0.01244,1e-05,1.99476]
[1779486661006,45.08,75960.33,27.0,-0.01244,1e-05,1.99476]
[1779486661210,45.08,75960.33,27.0,-0.01244,1e-05,1.99476]
[1779486661218,45.08,75960.33,27.0,-0.01244,1e-05,1.99476]
[1779486661655,45.08,75960.33,27.0,-0.01244,1e-05,1.99476]
[1779486661663,45.08,75960.33,27.0,-0.01244,1e-05,1.99476]
[1779486662070,45.08,75960.23,27.0,-0.01244,1e-05,1.99468]
[1779486662077,45.08,75960.23,27.0,-0.01244,1e-05,1.99468]
[1779486662535,45.08,75960.23,27.0,-0.01244,1e-05,1.99468]
[1779486662543,45.08,75960.23,27.0,-0.01244,1e-05,1.99468]
[1779486662973,45.08,75959.9,27.0,-0.01245,1e-05,1.99497]
[1779486662981,45.08,75959.9,27.0,-0.01245,1e-05,1.99497]
[1779486663389,45.08,75959.9,27.0,-0.01245,1e-05,1.99497]
[1779486663396,45.08,75959.9,27.0,-0.01245,1e-05,1.99497]
[1779486663806,45.08,75959.43,27.0,-0.01245,1e-05,1.99548]
[1779486663814,45.08,75959.43,27.0,-0.01245,1e-05,1.99548]
[1779486664237,45.08,75959.43,27.0,-0.01245,1e-05,1.99548]
[1779486664244,45.08,75959.43,27.0,-0.01245,1e-05,1.99548]
[1779486664650,45.08,75959.43,27.0,-0.01245,1e-05,1.99548]
[1779486664658,45.08,75959.43,27.0,-0.01245,1e-05,1.99548]
[1779486665097,45.08,75956.32,27.0,-0.01248,1e-05,2.00015]
[1779486665104,45.08,75956.32,27.0,-0.01248,1e-05,2.00015]
[1779486665515,45.08,75956.32,27.0,-0.01248,1e-05,2.00015]
[1779486665523,45.08,75956.32,27.0,-0.01248,1e-05,2.00015]
[1779486665934,45.08,75955.25,27.0,-0.01249,1e-05,2.0016]
[1779486665941,45.08,75955.25,27.0,-0.01249,1e-05,2.0016]
[1779486666376,45.08,75955.25,27.0,-0.01249,1e-05,2.0016]
[1779486666382,45.08,75955.25,27.0,-0.01249,1e-05,2.0016]
[1779486666860,45.07,75955.02,27.0,-0.01249,1e-05,2.00172]
[1779486666866,45.07,75955.02,27.0,-0.01249,1e-05,2.00172]
[1779486667296,45.07,75955.02,27.0,-0.01249,1e-05,2.00172]
[1779486667303,45.07,75955.02,27.0,-0.01249,1e-05,2.00172]
[1779486667744,45.07,75955.16,27.0,-0.01249,1e-05,2.00125]
[1779486667750,45.07,75955.16,27.0,-0.01249,1e-05,2.00125]
[1779486668179,45.07,75955.16,27.0,-0.01249,1e-05,2.00125]
[1779486668185,45.07,75955.16,27.0,-0.01249,1e-05,2.00125]
[1779486668722,45.07,75954.9,27.0,-0.01249,1e-05,2.00142]
[1779486668729,45.07,75954.9,27.0,-0.01249,1e-05,2.00142]
[1779486669140,45.07,75954.9,27.0,-0.01249,1e-05,2.00142]
[1779486669149,45.07,75954.9,27.0,-0.01249,1e-05,2.00142]
[1779486669549,45.07,75954.9,27.0,-0.01249,1e-05,2.00142]
[1779486669556,45.07,75954.9,27.0,-0.01249,1e-05,2.00142]
[1779486669610,45.07,75954.9,27.0,-0.01249,1e-05,2.00142]
[1779486674803,45.07,75956.37,27.0,-0.01247,1e-05,1.99767]
[1779486678929,45.06,75957.72,27.0,-0.01244,1e-05,1.99485]
[1779486679412,45.06,75957.72,27.0,-0.01244,1e-05,1.99485]
[1779486679419,45.06,75957.72,27.0,-0.01244,1e-05,1.99485]
[1779486679831,45.06,75957.95,27.0,-0.01244,1e-05,1.99403]
[1779486679838,45.06,75957.95,27.0,-0.01244,1e-05,1.99403]
[1779486680321,45.06,75957.95,27.0,-0.01244,1e-05,1.99403]
[1779486680327,45.06,75957.95,27.0,-0.01244,1e-05,1.99403]
[1779486680755,45.06,75958.26,27.0,-0.01243,1e-05,1.99332]
[1779486680762,45.06,75958.26,27.0,-0.01243,1e-05,1.99332]
[1779486681192,45.06,75958.26,27.0,-0.01243,1e-05,1.99332]
[1779486681200,45.06,75958.26,27.0,-0.01243,1e-05,1.99332]
[1779486681687,45.06,75958.26,27.0,-0.01243,1e-05,1.99332]
[1779486681697,45.06,75958.26,27.0,-0.01243,1e-05,1.99332]
[1779486682124,45.06,75958.54,27.0,-0.01243,1e-05,1.99265]
[1779486682132,45.06,75958.54,27.0,-0.01243,1e-05,1.99265]
[1779486682747,45.06,75958.5,27.0,-0.01243,1e-05,1.99249]
[1779486682756,45.06,75958.5,27.0,-0.01243,1e-05,1.99249]
[1779486683197,45.06,75958.5,27.0,-0.01243,1e-05,1.99249]
[1779486683205,45.06,75958.5,27.0,-0.01243,1e-05,1.99249]
[1779486683631,45.06,75958.5,27.0,-0.01243,1e-05,1.99249]
[1779486683639,45.06,75958.5,27.0,-0.01243,1e-05,1.99249]
[1779486684080,45.06,75959.43,27.0,-0.01242,1e-05,1.99081]
[1779486684088,45.06,75959.43,27.0,-0.01242,1e-05,1.99081]
[1779486684554,45.06,75959.43,27.0,-0.01242,1e-05,1.99081]
[1779486684561,45.06,75959.43,27.0,-0.01242,1e-05,1.99081]
[1779486684977,45.06,75962.52,27.0,-0.01238,1e-05,1.98573]
[1779486684985,45.06,75962.52,27.0,-0.01238,1e-05,1.98573]
[1779486685393,45.06,75962.52,27.0,-0.01238,1e-05,1.98573]
[1779486685400,45.06,75962.52,27.0,-0.01238,1e-05,1.98573]
[1779486685809,45.05,75962.94,27.0,-0.01237,1e-05,1.98486]
[1779486685816,45.05,75962.94,27.0,-0.01237,1e-05,1.98486]
[1779486686218,45.05,75962.94,27.0,-0.01237,1e-05,1.98486]
[1779486686226,45.05,75962.94,27.0,-0.01237,1e-05,1.98486]
[1779486686739,45.05,75963.06,27.0,-0.01237,1e-05,1.98446]
[1779486686745,45.05,75963.06,27.0,-0.01237,1e-05,1.98446]
[1779486687211,45.05,75963.06,27.0,-0.01237,1e-05,1.98446]
[1779486687218,45.05,75963.06,27.0,-0.01237,1e-05,1.98446]
[1779486687622,45.05,75963.06,27.0,-0.01237,1e-05,1.98446]
[1779486687631,45.05,75963.06,27.0,-0.01237,1e-05,1.98446]
[1779486688046,45.05,75963.46,27.0,-0.01236,1e-05,1.98362]
[1779486688056,45.05,75963.46,27.0,-0.01236,1e-05,1.98362]
[1779486688465,45.05,75963.46,27.0,-0.01236,1e-05,1.98362]
[1779486688472,45.05,75963.46,27.0,-0.01236,1e-05,1.98362]
[1779486688961,45.05,75963.48,27.0,-0.01236,1e-05,1.98338]
[1779486688969,45.05,75963.48,27.0,-0.01236,1e-05,1.98338]
[1779486689385,45.05,75963.48,27.0,-0.01236,1e-05,1.98338]
[1779486689394,45.05,75963.48,27.0,-0.01236,1e-05,1.98338]
[1779486689820,45.05,75963.58,27.0,-0.01236,1e-05,1.98302]
[1779486689827,45.05,75963.58,27.0,-0.01236,1e-05,1.98302]
[1779486690312,45.05,75963.58,27.0,-0.01236,1e-05,1.98302]
[1779486690319,45.05,75963.58,27.0,-0.01236,1e-05,1.98302]
[1779486690732,45.05,75963.92,27.0,-0.01235,1e-05,1.98227]
[1779486690739,45.05,75963.92,27.0,-0.01235,1e-05,1.98227]
[1779486691140,45.05,75963.92,27.0,-0.01235,1e-05,1.98227]
[1779486691147,45.05,75963.92,27.0,-0.01235,1e-05,1.98227]
[1779486691593,45.05,75963.92,27.0,-0.01235,1e-05,1.98227]
[1779486691606,45.05,75963.92,27.0,-0.01235,1e-05,1.98227]
[1779486692019,45.05,75964.22,27.0,-0.01234,1e-05,1.9799]
[1779486692028,45.05,75964.22,27.0,-0.01234,1e-05,1.9799]
[1779486692442,45.05,75964.22,27.0,-0.01234,1e-05,1.9799]
[1779486692452,45.05,75964.22,27.0,-0.01234,1e-05,1.9799]
[1779486692885,45.05,75969.07,27.0,-0.01228,1e-05,1.97211]
[1779486692892,45.05,75969.07,27.0,-0.01228,1e-05,1.97211]
[1779486693325,45.05,75969.07,27.0,-0.01228,1e-05,1.97211]
[1779486693334,45.05,75969.07,27.0,-0.01228,1e-05,1.97211]
[1779486693783,45.05,75973.36,27.0,-0.01223,1e-05,1.96523]
[1779486693790,45.05,75973.36,27.0,-0.01223,1e-05,1.96523]
[1779486694225,45.05,75973.36,27.0,-0.01223,1e-05,1.96523]
[1779486694233,45.05,75973.36,27.0,-0.01223,1e-05,1.96523]
[1779486694687,45.05,75973.36,27.0,-0.01223,1e-05,1.96523]
[1779486694695,45.05,75973.36,27.0,-0.01223,1e-05,1.96523]
[1779486695140,45.05,75975.97,27.0,-0.0122,1e-05,1.961]
[1779486695148,45.05,75975.97,27.0,-0.0122,1e-05,1.961]
[1779486695585,45.05,75975.97,27.0,-0.0122,1e-05,1.961]
[1779486695592,45.05,75975.97,27.0,-0.0122,1e-05,1.961]
[1779486696030,45.05,75976.82,27.0,-0.01219,1e-05,1.95951]
[1779486696037,45.05,75976.82,27.0,-0.01219,1e-05,1.95951]
[1779486696476,45.05,75976.82,27.0,-0.01219,1e-05,1.95951]
[1779486696483,45.05,75976.82,27.0,-0.01219,1e-05,1.95951]
[1779486696982,45.04,75977.4,27.0,-0.01218,1e-05,1.95844]
[1779486696989,45.04,75977.4,27.0,-0.01218,1e-05,1.95844]
[1779486697437,45.04,75977.4,27.0,-0.01218,1e-05,1.95844]
[1779486697449,45.04,75977.4,27.0,-0.01218,1e-05,1.95844]
[1779486697846,45.04,75977.28,27.0,-0.01218,1e-05,1.95847]
[1779486697853,45.04,75977.28,27.0,-0.01218,1e-05,1.95847]
[1779486698285,45.04,75977.28,27.0,-0.01218,1e-05,1.95847]
[1779486698295,45.04,75977.28,27.0,-0.01218,1e-05,1.95847]
[1779486698755,45.04,75978.27,27.0,-0.01217,1e-05,1.95677]
[1779486698762,45.04,75978.27,27.0,-0.01217,1e-05,1.95677]
[1779486699215,45.04,75978.27,27.0,-0.01217,1e-05,1.95677]
[1779486699223,45.04,75978.27,27.0,-0.01217,1e-05,1.95677]
[1779486699665,45.04,75978.27,27.0,-0.01217,1e-05,1.95677]
[1779486699672,45.04,75978.27,27.0,-0.01217,1e-05,1.95677]
[1779486700132,45.04,75979.24,27.0,-0.01216,1e-05,1.95511]
[1779486700140,45.04,75979.24,27.0,-0.01216,1e-05,1.95511]
[1779486700582,45.04,75979.24,27.0,-0.01216,1e-05,1.95511]
[1779486700589,45.04,75979.24,27.0,-0.01216,1e-05,1.95511]
[1779486700995,45.04,75979.37,27.0,-0.01215,1e-05,1.95475]
[1779486707029,45.04,75980.55,27.0,-0.01213,1e-05,1.95203]
[1779486710087,45.04,75980.67,27.0,-0.01213,1e-05,1.95156]
[1779486710492,45.04,75980.67,27.0,-0.01213,1e-05,1.95156]
[1779486710501,45.04,75980.67,27.0,-0.01213,1e-05,1.95156]
[1779486710953,45.04,75980.53,27.0,-0.01213,1e-05,1.9515]
[1779486710960,45.04,75980.53,27.0,-0.01213,1e-05,1.9515]
[1779486711401,45.04,75980.53,27.0,-0.01213,1e-05,1.9515]
[1779486711409,45.04,75980.53,27.0,-0.01213,1e-05,1.9515]
[1779486711831,45.03,75979.38,27.0,-0.01214,1e-05,1.95314]
[1779486711837,45.03,75979.38,27.0,-0.01214,1e-05,1.95314]
[1779486712291,45.03,75979.38,27.0,-0.01214,1e-05,1.95314]
[1779486712298,45.03,75979.38,27.0,-0.01214,1e-05,1.95314]
[1779486712737,45.03,75979.38,27.0,-0.01214,1e-05,1.95314]
[1779486712744,45.03,75979.38,27.0,-0.01214,1e-05,1.95314]
[1779486713204,45.03,75978.12,27.0,-0.01216,1e-05,1.95495]
[1779486713211,45.03,75978.12,27.0,-0.01216,1e-05,1.95495]
[1779486713633,45.03,75978.12,27.0,-0.01216,1e-05,1.95495]
[1779486713641,45.03,75978.12,27.0,-0.01216,1e-05,1.95495]
[1779486714044,45.03,75978.22,27.0,-0.01215,1e-05,1.95465]
[1779486714052,45.03,75978.22,27.0,-0.01215,1e-05,1.95465]
[1779486714499,45.03,75978.22,27.0,-0.01215,1e-05,1.95465]
[1779486714507,45.03,75978.22,27.0,-0.01215,1e-05,1.95465]
[1779486714968,45.03,75976.04,27.0,-0.01218,1e-05,1.9579]
[1779486714975,45.03,75976.04,27.0,-0.01218,1e-05,1.9579]
[1779486715426,45.03,75976.04,27.0,-0.01218,1e-05,1.9579]
[1779486715433,45.03,75976.04,27.0,-0.01218,1e-05,1.9579]
[1779486715850,45.03,75975.22,27.0,-0.01219,1e-05,1.95902]
[1779486715857,45.03,75975.22,27.0,-0.01219,1e-05,1.95902]
[1779486716276,45.03,75975.22,27.0,-0.01219,1e-05,1.95902]
[1779486716283,45.03,75975.22,27.0,-0.01219,1e-05,1.95902]
[1779486716710,45.03,75975.22,27.0,-0.01219,1e-05,1.95902]
[1779486716718,45.03,75975.22,27.0,-0.01219,1e-05,1.95902]
[1779486717216,45.03,75975.22,27.0,-0.01218,1e-05,1.95887]
[1779486717223,45.03,75975.22,27.0,-0.01218,1e-05,1.95887]
[1779486717645,45.03,75975.22,27.0,-0.01218,1e-05,1.95887]
[1779486717651,45.03,75975.22,27.0,-0.01218,1e-05,1.95887]
[1779486718080,45.03,75974.77,27.0,-0.01219,1e-05,1.95942]
[1779486718087,45.03,75974.77,27.0,-0.01219,1e-05,1.95942]
[1779486718518,45.03,75974.77,27.0,-0.01219,1e-05,1.95942]
[1779486718526,45.03,75974.77,27.0,-0.01219,1e-05,1.95942]
[1779486718943,45.03,75972.99,27.0,-0.01221,1e-05,1.96204]
[1779486718950,45.03,75972.99,27.0,-0.01221,1e-05,1.96204]
[1779486719425,45.03,75972.99,27.0,-0.01221,1e-05,1.96204]
[1779486719432,45.03,75972.99,27.0,-0.01221,1e-05,1.96204]
[1779486719892,45.03,75971.68,27.0,-0.01222,1e-05,1.96393]
[1779486719899,45.03,75971.68,27.0,-0.01222,1e-05,1.96393]
[1779486720321,45.03,75971.68,27.0,-0.01222,1e-05,1.96393]
[1779486720328,45.03,75971.68,27.0,-0.01222,1e-05,1.96393]
[1779486720771,45.03,75971.43,27.0,-0.01222,1e-05,1.96416]
[1779486720778,45.03,75971.43,27.0,-0.01222,1e-05,1.96416]
[1779486721226,45.03,75971.43,27.0,-0.01222,1e-05,1.96416]
[1779486721235,45.03,75971.43,27.0,-0.01222,1e-05,1.96416]
[1779486721716,45.03,75971.43,27.0,-0.01222,1e-05,1.96416]
[1779486721724,45.03,75971.43,27.0,-0.01222,1e-05,1.96416]
[1779486722128,45.03,75970.85,27.0,-0.01223,1e-05,1.96491]
[1779486722136,45.03,75970.85,27.0,-0.01223,1e-05,1.96491]
[1779486722570,45.03,75970.85,27.0,-0.01223,1e-05,1.96491]
[1779486722577,45.03,75970.85,27.0,-0.01223,1e-05,1.96491]
[1779486723006,45.03,75970.32,27.0,-0.01223,1e-05,1.96558]
[1779486723014,45.03,75970.32,27.0,-0.01223,1e-05,1.96558]
[1779486723464,45.03,75970.32,27.0,-0.01223,1e-05,1.96558]
[1779486723473,45.03,75970.32,27.0,-0.01223,1e-05,1.96558]
[1779486723885,45.03,75970.02,27.0,-0.01224,1e-05,1.96589]
[1779486723894,45.03,75970.02,27.0,-0.01224,1e-05,1.96589]
[1779486724315,45.03,75970.02,27.0,-0.01224,1e-05,1.96589]
[1779486724329,45.03,75970.02,27.0,-0.01224,1e-05,1.96589]
[1779486724775,45.03,75967.77,27.0,-0.01226,1e-05,1.96924]
[1779486724785,45.03,75967.77,27.0,-0.01226,1e-05,1.96924]
[1779486725229,45.03,75967.77,27.0,-0.01226,1e-05,1.96924]
[1779486725238,45.03,75967.77,27.0,-0.01226,1e-05,1.96924]
[1779486725653,45.03,75967.77,27.0,-0.01226,1e-05,1.96924]
[1779486725663,45.03,75967.77,27.0,-0.01226,1e-05,1.96924]
[1779486726097,45.02,75957.83,27.0,-0.01237,1e-05,1.98467]
[1779486726105,45.02,75957.83,27.0,-0.01237,1e-05,1.98467]
[1779486726529,45.02,75957.83,27.0,-0.01237,1e-05,1.98467]
[1779486726536,45.02,75957.83,27.0,-0.01237,1e-05,1.98467]
[1779486726986,45.02,75954.34,27.0,-0.01241,1e-05,1.98997]
[1779486726993,45.02,75954.34,27.0,-0.01241,1e-05,1.98997]
[1779486727466,45.02,75954.34,27.0,-0.01241,1e-05,1.98997]
[1779486727473,45.02,75954.34,27.0,-0.01241,1e-05,1.98997]
[1779486727930,45.02,75954.29,27.0,-0.01241,1e-05,1.98985]
[1779486727937,45.02,75954.29,27.0,-0.01241,1e-05,1.98985]
[1779486728378,45.02,75954.29,27.0,-0.01241,1e-05,1.98985]
[1779486728386,45.02,75954.29,27.0,-0.01241,1e-05,1.98985]
[1779486728794,45.02,75953.55,27.0,-0.01242,1e-05,1.99081]
[1779486728801,45.02,75953.55,27.0,-0.01242,1e-05,1.99081]
[1779486729236,45.02,75953.55,27.0,-0.01242,1e-05,1.99081]
[1779486729243,45.02,75953.55,27.0,-0.01242,1e-05,1.99081]
[1779486729654,45.02,75953.55,27.0,-0.01242,1e-05,1.99081]
[1779486729661,45.02,75953.55,27.0,-0.01242,1e-05,1.99081]
[1779486730070,45.02,75953.47,27.0,-0.01242,1e-05,1.99074]
[1779486730078,45.02,75953.47,27.0,-0.01242,1e-05,1.99074]
[1779486730508,45.02,75953.47,27.0,-0.01242,1e-05,1.99074]
[1779486730517,45.02,75953.47,27.0,-0.01242,1e-05,1.99074]
[1779486730971,45.02,75953.35,27.0,-0.01242,1e-05,1.99072]
[1779486730980,45.02,75953.35,27.0,-0.01242,1e-05,1.99072]
[1779486731401,45.02,75953.35,27.0,-0.01242,1e-05,1.99072]
[1779486731411,45.02,75953.35,27.0,-0.01242,1e-05,1.99072]
[1779486731815,45.02,75953.35,27.0,-0.01242,1e-05,1.99052]
[1779486731822,45.02,75953.35,27.0,-0.01242,1e-05,1.99052]
[1779486732138,45.02,75953.35,27.0,-0.01242,1e-05,1.99052]
[1779486736655,45.02,75953.03,27.0,-0.01241,1e-05,1.99022]
[1779486736744,45.01,75953.0,27.0,-0.01241,1e-05,1.99007]
[1779486736949,45.01,75953.0,27.0,-0.01241,1e-05,1.99007]
[1779486737242,45.01,75953.06,27.0,-0.01241,1e-05,1.98978]
[1779486741338,45.01,75953.0,27.0,-0.01241,1e-05,1.98928]
[1779486741760,45.01,75953.0,27.0,-0.01241,1e-05,1.98928]
[1779486741768,45.01,75953.0,27.0,-0.01241,1e-05,1.98928]
[1779486742198,45.01,75953.03,27.0,-0.01241,1e-05,1.98904]
[1779486742206,45.01,75953.03,27.0,-0.01241,1e-05,1.98904]
[1779486742628,45.01,75953.03,27.0,-0.01241,1e-05,1.98904]
[1779486742635,45.01,75953.03,27.0,-0.01241,1e-05,1.98904]
[1779486743071,45.01,75953.04,27.0,-0.0124,1e-05,1.98882]
[1779486743079,45.01,75953.04,27.0,-0.0124,1e-05,1.98882]
[1779486743527,45.01,75953.04,27.0,-0.0124,1e-05,1.98882]
[1779486743535,45.01,75953.04,27.0,-0.0124,1e-05,1.98882]
[1779486744003,45.01,75953.01,27.0,-0.0124,1e-05,1.98867]
[1779486744011,45.01,75953.01,27.0,-0.0124,1e-05,1.98867]
[1779486744450,45.01,75953.01,27.0,-0.0124,1e-05,1.98867]
[1779486744458,45.01,75953.01,27.0,-0.0124,1e-05,1.98867]
[1779486744961,45.01,75951.47,27.0,-0.01242,1e-05,1.9909]
[1779486744968,45.01,75951.47,27.0,-0.01242,1e-05,1.9909]
[1779486745404,45.01,75951.47,27.0,-0.01242,1e-05,1.9909]
[1779486745412,45.01,75951.47,27.0,-0.01242,1e-05,1.9909]
[1779486745817,45.01,75953.39,27.0,-0.0124,1e-05,1.98767]
[1779486745824,45.01,75953.39,27.0,-0.0124,1e-05,1.98767]
[1779486746224,45.01,75953.39,27.0,-0.0124,1e-05,1.98767]
[1779486746231,45.01,75953.39,27.0,-0.0124,1e-05,1.98767]
[1779486746682,45.01,75953.39,27.0,-0.0124,1e-05,1.98767]
[1779486746690,45.01,75953.39,27.0,-0.0124,1e-05,1.98767]
[1779486747316,45.01,75953.23,27.0,-0.0124,1e-05,1.98773]
[1779486747331,45.01,75953.23,27.0,-0.0124,1e-05,1.98773]
[1779486747732,45.01,75953.23,27.0,-0.0124,1e-05,1.98773]
[1779486747740,45.01,75953.23,27.0,-0.0124,1e-05,1.98773]
[1779486748171,45.0,75953.25,27.0,-0.01239,1e-05,1.9875]
[1779486748178,45.0,75953.25,27.0,-0.01239,1e-05,1.9875]
[1779486748659,45.0,75953.25,27.0,-0.01239,1e-05,1.9875]
[1779486748666,45.0,75953.25,27.0,-0.01239,1e-05,1.9875]
[1779486749097,45.0,75953.25,27.0,-0.01239,1e-05,1.9873]
[1779486749103,45.0,75953.25,27.0,-0.01239,1e-05,1.9873]
[1779486749542,45.0,75953.25,27.0,-0.01239,1e-05,1.9873]
[1779486749550,45.0,75953.25,27.0,-0.01239,1e-05,1.9873]
[1779486749958,45.0,75953.27,27.0,-0.01239,1e-05,1.98707]
[1779486749965,45.0,75953.27,27.0,-0.01239,1e-05,1.98707]
[1779486750385,45.0,75953.27,27.0,-0.01239,1e-05,1.98707]
[1779486750392,45.0,75953.27,27.0,-0.01239,1e-05,1.98707]
[1779486750860,45.0,75953.41,27.0,-0.01239,1e-05,1.98665]
[1779486750867,45.0,75953.41,27.0,-0.01239,1e-05,1.98665]
[1779486751331,45.0,75953.41,27.0,-0.01239,1e-05,1.98665]
[1779486751338,45.0,75953.41,27.0,-0.01239,1e-05,1.98665]
[1779486751810,45.0,75953.41,27.0,-0.01238,1e-05,1.98476]
[1779486751817,45.0,75953.41,27.0,-0.01238,1e-05,1.98476]
[1779486752235,45.0,75953.41,27.0,-0.01238,1e-05,1.98476]
[1779486752242,45.0,75953.41,27.0,-0.01238,1e-05,1.98476]
[1779486752680,45.0,75953.41,27.0,-0.01238,1e-05,1.98476]
[1779486752687,45.0,75953.41,27.0,-0.01238,1e-05,1.98476]
[1779486753119,45.0,75953.49,27.0,-0.01237,1e-05,1.98444]
[1779486753127,45.0,75953.49,27.0,-0.01237,1e-05,1.98444]
[1779486753544,45.0,75953.49,27.0,-0.01237,1e-05,1.98444]
[1779486753551,45.0,75953.49,27.0,-0.01237,1e-05,1.98444]
[1779486753953,45.0,75952.82,27.0,-0.01238,1e-05,1.9853]
[1779486753959,45.0,75952.82,27.0,-0.01238,1e-05,1.9853]
[1779486754385,45.0,75952.82,27.0,-0.01238,1e-05,1.9853]
[1779486754392,45.0,75952.82,27.0,-0.01238,1e-05,1.9853]
[1779486754813,45.0,75952.16,27.0,-0.01239,1e-05,1.98614]
[1779486754819,45.0,75952.16,27.0,-0.01239,1e-05,1.98614]
[1779486755230,45.0,75952.16,27.0,-0.01239,1e-05,1.98614]
[1779486755236,45.0,75952.16,27.0,-0.01239,1e-05,1.98614]
[1779486755680,45.0,75952.16,27.0,-0.01239,1e-05,1.98614]
[1779486755688,45.0,75952.16,27.0,-0.01239,1e-05,1.98614]
[1779486756122,45.0,75952.49,27.0,-0.01238,1e-05,1.98542]
[1779486756129,45.0,75952.49,27.0,-0.01238,1e-05,1.98542]
[1779486756531,45.0,75952.49,27.0,-0.01238,1e-05,1.98542]
[1779486756538,45.0,75952.49,27.0,-0.01238,1e-05,1.98542]
[1779486756940,45.0,75950.65,27.0,-0.0124,1e-05,1.98812]
[1779486756947,45.0,75950.65,27.0,-0.0124,1e-05,1.98812]
[1779486757374,45.0,75950.65,27.0,-0.0124,1e-05,1.98812]
[1779486757381,45.0,75950.65,27.0,-0.0124,1e-05,1.98812]
[1779486757819,45.0,75950.11,27.0,-0.01241,1e-05,1.98877]
[1779486757826,45.0,75950.11,27.0,-0.01241,1e-05,1.98877]
[1779486758236,45.0,75950.11,27.0,-0.01241,1e-05,1.98877]
[1779486758243,45.0,75950.11,27.0,-0.01241,1e-05,1.98877]
[1779486758690,45.0,75950.11,27.0,-0.01241,1e-05,1.98877]
[1779486758697,45.0,75950.11,27.0,-0.01241,1e-05,1.98877]
[1779486759131,44.99,75949.98,27.0,-0.01241,1e-05,1.98877]
[1779486759138,44.99,75949.98,27.0,-0.01241,1e-05,1.98877]
[1779486759566,44.99,75949.98,27.0,-0.01241,1e-05,1.98877]
[1779486759574,44.99,75949.98,27.0,-0.01241,1e-05,1.98877]
[1779486760026,44.99,75949.84,27.0,-0.01241,1e-05,1.98879]
[1779486760034,44.99,75949.84,27.0,-0.01241,1e-05,1.98879]
[1779486760449,44.99,75949.84,27.0,-0.01241,1e-05,1.98879]
[1779486760457,44.99,75949.84,27.0,-0.01241,1e-05,1.98879]
[1779486760922,44.99,75948.64,27.0,-0.01242,1e-05,1.99048]
[1779486760930,44.99,75948.64,27.0,-0.01242,1e-05,1.99048]
[1779486761349,44.99,75948.64,27.0,-0.01242,1e-05,1.99048]
[1779486761358,44.99,75948.64,27.0,-0.01242,1e-05,1.99048]
[1779486761783,44.99,75948.64,27.0,-0.01242,1e-05,1.99048]
[1779486761789,44.99,75948.64,27.0,-0.01242,1e-05,1.99048]
[1779486762226,44.99,75948.44,27.0,-0.01242,1e-05,1.99059]
[1779486762235,44.99,75948.44,27.0,-0.01242,1e-05,1.99059]
[1779486762674,44.99,75948.44,27.0,-0.01242,1e-05,1.99059]
[1779486762681,44.99,75948.44,27.0,-0.01242,1e-05,1.99059]
[1779486763122,44.99,75948.43,27.0,-0.01242,1e-05,1.9904]
[1779486763132,44.99,75948.43,27.0,-0.01242,1e-05,1.9904]
[1779486763345,44.99,75948.43,27.0,-0.01242,1e-05,1.9904]
[1779486768464,44.99,75943.51,27.0,-0.01247,1e-05,1.99696]
[1779486772588,44.98,75942.0,27.0,-0.01248,1e-05,1.99893]
[1779486773026,44.98,75939.67,27.0,-0.01251,1e-05,2.0022]
[1779486773035,44.98,75939.67,27.0,-0.01251,1e-05,2.0022]
[1779486773451,44.98,75939.67,27.0,-0.01251,1e-05,2.0022]
[1779486773461,44.98,75939.67,27.0,-0.01251,1e-05,2.0022]
[1779486773859,44.98,75939.67,27.0,-0.0125,1e-05,2.00198]
[1779486773866,44.98,75939.67,27.0,-0.0125,1e-05,2.00198]
[1779486774266,44.98,75939.67,27.0,-0.0125,1e-05,2.00198]
[1779486774273,44.98,75939.67,27.0,-0.0125,1e-05,2.00198]
[1779486774764,44.98,75939.67,27.0,-0.0125,1e-05,2.00198]
[1779486774773,44.98,75939.67,27.0,-0.0125,1e-05,2.00198]
[1779486775192,44.98,75939.59,27.0,-0.0125,1e-05,2.00189]
[1779486775199,44.98,75939.59,27.0,-0.0125,1e-05,2.00189]
[1779486775644,44.98,75939.59,27.0,-0.0125,1e-05,2.00189]
[1779486775653,44.98,75939.59,27.0,-0.0125,1e-05,2.00189]
[1779486776078,44.98,75939.56,27.0,-0.0125,1e-05,2.00173]
[1779486776087,44.98,75939.56,27.0,-0.0125,1e-05,2.00173]
[1779486776718,44.98,75939.56,27.0,-0.0125,1e-05,2.00173]
[1779486776731,44.98,75939.56,27.0,-0.0125,1e-05,2.00173]
[1779486777138,44.98,75947.99,27.0,-0.0124,1e-05,1.98818]
[1779486777147,44.98,75947.99,27.0,-0.0124,1e-05,1.98818]
[1779486777558,44.98,75947.99,27.0,-0.0124,1e-05,1.98818]
[1779486777567,44.98,75947.99,27.0,-0.0124,1e-05,1.98818]
[1779486778027,44.98,75950.93,27.0,-0.01237,1e-05,1.98336]
[1779486778035,44.98,75950.93,27.0,-0.01237,1e-05,1.98336]
[1779486778450,44.98,75950.93,27.0,-0.01237,1e-05,1.98336]
[1779486778459,44.98,75950.93,27.0,-0.01237,1e-05,1.98336]
[1779486778910,44.98,75958.59,27.0,-0.01228,1e-05,1.97115]
[1779486778920,44.98,75958.59,27.0,-0.01228,1e-05,1.97115]
[1779486779379,44.98,75958.59,27.0,-0.01228,1e-05,1.97115]
[1779486779387,44.98,75958.59,27.0,-0.01228,1e-05,1.97115]
[1779486779812,44.98,75958.59,27.0,-0.01228,1e-05,1.97115]
[1779486779821,44.98,75958.59,27.0,-0.01228,1e-05,1.97115]
[1779486780270,44.98,75962.15,27.0,-0.01224,1e-05,1.96542]
[1779486780278,44.98,75962.15,27.0,-0.01224,1e-05,1.96542]
[1779486780707,44.98,75962.15,27.0,-0.01224,1e-05,1.96542]
[1779486780715,44.98,75962.15,27.0,-0.01224,1e-05,1.96542]
[1779486781155,44.97,75968.59,27.0,-0.01216,1e-05,1.95523]
[1779486781164,44.97,75968.59,27.0,-0.01216,1e-05,1.95523]
[1779486781615,44.97,75968.59,27.0,-0.01216,1e-05,1.95523]
[1779486781625,44.97,75968.59,27.0,-0.01216,1e-05,1.95523]
[1779486781958,44.97,75972.39,27.0,-0.01212,1e-05,1.94919]
[1779486782048,44.97,75972.39,27.0,-0.01212,1e-05,1.94919]
[1779486782055,44.97,75972.39,27.0,-0.01212,1e-05,1.94919]
[1779486782359,44.97,75972.39,27.0,-0.01212,1e-05,1.94919]
[1779486782517,44.97,75972.39,27.0,-0.01212,1e-05,1.94919]
[1779486782524,44.97,75972.39,27.0,-0.01212,1e-05,1.94919]
[1779486782949,44.98,75972.99,27.0,-0.01211,1e-05,1.94874]
[1779486782956,44.98,75972.99,27.0,-0.01211,1e-05,1.94874]
[1779486783447,44.98,75972.99,27.0,-0.01211,1e-05,1.94874]
[1779486783852,44.98,75973.2,27.0,-0.01211,1e-05,1.9483]
[1779486783861,44.98,75973.2,27.0,-0.01211,1e-05,1.9483]
[1779486784332,44.98,75973.2,27.0,-0.01211,1e-05,1.9483]
[1779486784339,44.98,75973.2,27.0,-0.01211,1e-05,1.9483]
[1779486784781,44.98,75973.2,27.0,-0.01211,1e-05,1.9483]
[1779486784789,44.98,75973.2,27.0,-0.01211,1e-05,1.9483]
[1779486785200,44.98,75972.8,27.0,-0.01211,1e-05,1.9488]
[1779486785208,44.98,75972.8,27.0,-0.01211,1e-05,1.9488]
[1779486785620,44.98,75972.8,27.0,-0.01211,1e-05,1.9488]
[1779486785628,44.98,75972.8,27.0,-0.01211,1e-05,1.9488]
[1779486786071,44.97,75972.78,27.0,-0.01211,1e-05,1.94871]
[1779486786079,44.97,75972.78,27.0,-0.01211,1e-05,1.94871]
[1779486786570,44.97,75972.78,27.0,-0.01211,1e-05,1.94871]
[1779486786577,44.97,75972.78,27.0,-0.01211,1e-05,1.94871]
[1779486787015,44.97,75972.8,27.0,-0.01211,1e-05,1.94856]
[1779486787023,44.97,75972.8,27.0,-0.01211,1e-05,1.94856]
[1779486787455,44.97,75972.8,27.0,-0.01211,1e-05,1.94856]
[1779486787466,44.97,75972.8,27.0,-0.01211,1e-05,1.94856]
[1779486787898,44.97,75973.16,27.0,-0.01211,1e-05,1.94788]
[1779486787905,44.97,75973.16,27.0,-0.01211,1e-05,1.94788]
[1779486788331,44.97,75973.16,27.0,-0.01211,1e-05,1.94788]
[1779486788338,44.97,75973.16,27.0,-0.01211,1e-05,1.94788]
[1779486788750,44.97,75973.16,27.0,-0.01211,1e-05,1.94788]
[1779486788758,44.97,75973.16,27.0,-0.01211,1e-05,1.94788]
[1779486789235,44.97,75973.03,27.0,-0.01211,1e-05,1.94796]
[1779486789242,44.97,75973.03,27.0,-0.01211,1e-05,1.94796]
[1779486789656,44.97,75973.03,27.0,-0.01211,1e-05,1.94796]
[1779486789665,44.97,75973.03,27.0,-0.01211,1e-05,1.94796]
[1779486790138,44.97,75976.93,27.0,-0.01206,1e-05,1.94179]
[1779486790146,44.97,75976.93,27.0,-0.01206,1e-05,1.94179]
[1779486790605,44.97,75976.93,27.0,-0.01206,1e-05,1.94179]
[1779486790613,44.97,75976.93,27.0,-0.01206,1e-05,1.94179]
[1779486791025,44.97,75977.03,27.0,-0.01206,1e-05,1.94153]
[1779486791033,44.97,75977.03,27.0,-0.01206,1e-05,1.94153]
[1779486791446,44.97,75977.03,27.0,-0.01206,1e-05,1.94153]
[1779486791455,44.97,75977.03,27.0,-0.01206,1e-05,1.94153]
[1779486791867,44.97,75974.07,27.0,-0.01209,1e-05,1.946]
[1779486791879,44.97,75974.07,27.0,-0.01209,1e-05,1.946]
[1779486792285,44.97,75974.07,27.0,-0.01209,1e-05,1.946]
[1779486792296,44.97,75974.07,27.0,-0.01209,1e-05,1.946]
[1779486792507,44.97,75974.07,27.0,-0.01209,1e-05,1.946]
[1779486792518,44.97,75974.07,27.0,-0.01209,1e-05,1.946]
[1779486792927,44.97,75958.44,27.0,-0.01227,1e-05,1.97023]
[1779486792935,44.97,75958.44,27.0,-0.01227,1e-05,1.97023]
[1779486793376,44.97,75958.44,27.0,-0.01227,1e-05,1.97023]
[1779486793384,44.97,75958.44,27.0,-0.01227,1e-05,1.97023]
[1779486793833,44.97,75958.44,27.0,-0.01227,1e-05,1.97023]
[1779486793843,44.97,75958.44,27.0,-0.01227,1e-05,1.97023]
[1779486794265,44.97,75946.28,27.0,-0.01241,1e-05,1.98919]
[1779486794274,44.97,75946.28,27.0,-0.01241,1e-05,1.98919]
[1779486794613,44.97,75946.28,27.0,-0.01241,1e-05,1.98919]
[1779486799682,44.97,75951.81,27.0,-0.01234,1e-05,1.97938]
[1779486803849,44.96,75947.94,27.0,-0.01238,1e-05,1.98491]
[1779486804289,44.96,75947.67,27.0,-0.01238,1e-05,1.98514]
[1779486804297,44.96,75947.67,27.0,-0.01238,1e-05,1.98514]
[1779486804726,44.96,75947.67,27.0,-0.01238,1e-05,1.98514]
[1779486804732,44.96,75947.67,27.0,-0.01238,1e-05,1.98514]
[1779486805167,44.96,75947.03,27.0,-0.01239,1e-05,1.98596]
[1779486805174,44.96,75947.03,27.0,-0.01239,1e-05,1.98596]
[1779486805651,44.96,75947.03,27.0,-0.01239,1e-05,1.98596]
[1779486805658,44.96,75947.03,27.0,-0.01239,1e-05,1.98596]
[1779486806068,44.96,75947.06,27.0,-0.01238,1e-05,1.98571]
[1779486806077,44.96,75947.06,27.0,-0.01238,1e-05,1.98571]
[1779486806511,44.96,75947.06,27.0,-0.01238,1e-05,1.98571]
[1779486806517,44.96,75947.06,27.0,-0.01238,1e-05,1.98571]
[1779486806967,44.96,75946.44,27.0,-0.01239,1e-05,1.9865]
[1779486806974,44.96,75946.44,27.0,-0.01239,1e-05,1.9865]
[1779486807406,44.96,75946.44,27.0,-0.01239,1e-05,1.9865]
[1779486807414,44.96,75946.44,27.0,-0.01239,1e-05,1.9865]
[1779486807822,44.96,75946.44,27.0,-0.01239,1e-05,1.9865]
[1779486807829,44.96,75946.44,27.0,-0.01239,1e-05,1.9865]
[1779486808253,44.96,75945.5,27.0,-0.0124,1e-05,1.98778]
[1779486808260,44.96,75945.5,27.0,-0.0124,1e-05,1.98778]
[1779486808688,44.96,75945.5,27.0,-0.0124,1e-05,1.98778]
[1779486808695,44.96,75945.5,27.0,-0.0124,1e-05,1.98778]
[1779486809126,44.96,75944.51,27.0,-0.01241,1e-05,1.98915]
[1779486809134,44.96,75944.51,27.0,-0.01241,1e-05,1.98915]
[1779486809582,44.96,75944.51,27.0,-0.01241,1e-05,1.98915]
[1779486809589,44.96,75944.51,27.0,-0.01241,1e-05,1.98915]
[1779486810043,44.96,75943.37,27.0,-0.01242,1e-05,1.99075]
[1779486810050,44.96,75943.37,27.0,-0.01242,1e-05,1.99075]
[1779486810512,44.96,75943.37,27.0,-0.01242,1e-05,1.99075]
[1779486810519,44.96,75943.37,27.0,-0.01242,1e-05,1.99075]
[1779486810966,44.96,75943.8,27.0,-0.01242,1e-05,1.98986]
[1779486810972,44.96,75943.8,27.0,-0.01242,1e-05,1.98986]
[1779486811386,44.96,75943.8,27.0,-0.01242,1e-05,1.98986]
[1779486811394,44.96,75943.8,27.0,-0.01242,1e-05,1.98986]
[1779486811830,44.96,75943.8,27.0,-0.01242,1e-05,1.98986]
[1779486811837,44.96,75943.8,27.0,-0.01242,1e-05,1.98986]
[1779486812261,44.95,75943.76,27.0,-0.0124,1e-05,1.98803]
[1779486812269,44.95,75943.76,27.0,-0.0124,1e-05,1.98803]
[1779486812682,44.95,75943.76,27.0,-0.0124,1e-05,1.98803]
[1779486812689,44.95,75943.76,27.0,-0.0124,1e-05,1.98803]
[1779486813124,44.95,75943.57,27.0,-0.01241,1e-05,1.98813]
[1779486813132,44.95,75943.57,27.0,-0.01241,1e-05,1.98813]
[1779486813557,44.95,75943.57,27.0,-0.01241,1e-05,1.98813]
[1779486813564,44.95,75943.57,27.0,-0.01241,1e-05,1.98813]
[1779486813977,44.95,75943.56,27.0,-0.0124,1e-05,1.98795]
[1779486813985,44.95,75943.56,27.0,-0.0124,1e-05,1.98795]
[1779486814404,44.95,75943.56,27.0,-0.0124,1e-05,1.98795]
[1779486814411,44.95,75943.56,27.0,-0.0124,1e-05,1.98795]
[1779486814850,44.95,75943.56,27.0,-0.0124,1e-05,1.98795]
[1779486814857,44.95,75943.56,27.0,-0.0124,1e-05,1.98795]
[1779486815270,44.95,75943.13,27.0,-0.01241,1e-05,1.98844]
[1779486815278,44.95,75943.13,27.0,-0.01241,1e-05,1.98844]
[1779486815688,44.95,75943.13,27.0,-0.01241,1e-05,1.98844]
[1779486815696,44.95,75943.13,27.0,-0.01241,1e-05,1.98844]
[1779486816139,44.95,75942.66,27.0,-0.01241,1e-05,1.98898]
[1779486816146,44.95,75942.66,27.0,-0.01241,1e-05,1.98898]
[1779486816571,44.95,75942.66,27.0,-0.01241,1e-05,1.98898]
[1779486816580,44.95,75942.66,27.0,-0.01241,1e-05,1.98898]
[1779486816997,44.95,75942.69,27.0,-0.01241,1e-05,1.98874]
[1779486817004,44.95,75942.69,27.0,-0.01241,1e-05,1.98874]
[1779486817444,44.95,75942.69,27.0,-0.01241,1e-05,1.98874]
[1779486817452,44.95,75942.69,27.0,-0.01241,1e-05,1.98874]
[1779486817880,44.95,75942.62,27.0,-0.01241,1e-05,1.98865]
[1779486817887,44.95,75942.62,27.0,-0.01241,1e-05,1.98865]
[1779486818305,44.95,75942.62,27.0,-0.01241,1e-05,1.98865]
[1779486818311,44.95,75942.62,27.0,-0.01241,1e-05,1.98865]
[1779486818737,44.95,75942.62,27.0,-0.01241,1e-05,1.98865]
[1779486818745,44.95,75942.62,27.0,-0.01241,1e-05,1.98865]
[1779486819178,44.95,75942.62,27.0,-0.01241,1e-05,1.98846]
[1779486819185,44.95,75942.62,27.0,-0.01241,1e-05,1.98846]
[1779486819609,44.95,75942.62,27.0,-0.01241,1e-05,1.98846]
[1779486819617,44.95,75942.62,27.0,-0.01241,1e-05,1.98846]
[1779486820018,44.95,75942.67,27.0,-0.01241,1e-05,1.98818]
[1779486820025,44.95,75942.67,27.0,-0.01241,1e-05,1.98818]
[1779486820437,44.95,75942.67,27.0,-0.01241,1e-05,1.98818]
[1779486820445,44.95,75942.67,27.0,-0.01241,1e-05,1.98818]
[1779486820881,44.95,75941.18,27.0,-0.01242,1e-05,1.99034]
[1779486820888,44.95,75941.18,27.0,-0.01242,1e-05,1.99034]
[1779486821323,44.95,75941.18,27.0,-0.01242,1e-05,1.99034]
[1779486821330,44.95,75941.18,27.0,-0.01242,1e-05,1.99034]
[1779486821771,44.95,75941.18,27.0,-0.01242,1e-05,1.99034]
[1779486821777,44.95,75941.18,27.0,-0.01242,1e-05,1.99034]
[1779486822194,44.95,75940.99,27.0,-0.01242,1e-05,1.99044]
[1779486822202,44.95,75940.99,27.0,-0.01242,1e-05,1.99044]
[1779486822619,44.95,75940.99,27.0,-0.01242,1e-05,1.99044]
[1779486822625,44.95,75940.99,27.0,-0.01242,1e-05,1.99044]
[1779486823079,44.94,75940.99,27.0,-0.01242,1e-05,1.99024]
[1779486823086,44.94,75940.99,27.0,-0.01242,1e-05,1.99024]
[1779486823502,44.94,75940.99,27.0,-0.01242,1e-05,1.99024]
[1779486823513,44.94,75940.99,27.0,-0.01242,1e-05,1.99024]
[1779486823960,44.94,75940.95,27.0,-0.01242,1e-05,1.99011]
[1779486823967,44.94,75940.95,27.0,-0.01242,1e-05,1.99011]
[1779486824409,44.94,75940.95,27.0,-0.01242,1e-05,1.99011]
[1779486824416,44.94,75940.95,27.0,-0.01242,1e-05,1.99011]
[1779486824832,44.94,75940.95,27.0,-0.01242,1e-05,1.99011]
[1779486824842,44.94,75940.95,27.0,-0.01242,1e-05,1.99011]
[1779486825331,44.94,75941.0,27.0,-0.01242,1e-05,1.98983]
[1779486825338,44.94,75941.0,27.0,-0.01242,1e-05,1.98983]
[1779486825752,44.94,75941.0,27.0,-0.01242,1e-05,1.98983]
[1779486825759,44.94,75941.0,27.0,-0.01242,1e-05,1.98983]
[1779486825888,44.94,75940.86,27.0,-0.01242,1e-05,1.98985]
[1779486830854,44.94,75940.24,27.0,-0.01242,1e-05,1.99024]
[1779486830901,44.94,75940.35,27.0,-0.01242,1e-05,1.98967]
[1779486832685,44.94,75940.35,27.0,-0.01242,1e-05,1.98967]
[1779486832786,44.94,75939.25,27.0,-0.01244,1e-05,1.99226]
[1779486833557,44.94,75939.25,27.0,-0.01244,1e-05,1.99226]
[1779486833651,44.94,75938.82,27.0,-0.01244,1e-05,1.99274]
[1779486835089,44.94,75938.98,27.0,-0.01244,1e-05,1.99248]
[1779486835528,44.94,75938.98,27.0,-0.01244,1e-05,1.99248]
[1779486835535,44.94,75938.98,27.0,-0.01244,1e-05,1.99248]
[1779486835629,44.94,75936.84,27.0,-0.01247,1e-05,1.99669]
[1779486835938,44.94,75936.84,27.0,-0.01247,1e-05,1.99669]
[1779486835945,44.94,75936.84,27.0,-0.01247,1e-05,1.99669]
[1779486836347,44.94,75936.84,27.0,-0.01247,1e-05,1.99669]
[1779486836354,44.94,75936.84,27.0,-0.01247,1e-05,1.99669]
[1779486836517,44.94,75936.84,27.0,-0.01247,1e-05,1.99669]
[1779486836783,44.94,75936.84,27.0,-0.01247,1e-05,1.99669]
[1779486836791,44.94,75936.84,27.0,-0.01247,1e-05,1.99669]
[1779486837228,44.95,75936.99,27.0,-0.01247,1e-05,1.99684]
[1779486837234,44.95,75936.99,27.0,-0.01247,1e-05,1.99684]
[1779486837641,44.95,75936.99,27.0,-0.01247,1e-05,1.99684]
[1779486837647,44.95,75936.99,27.0,-0.01247,1e-05,1.99684]
[1779486838081,44.94,75937.23,27.0,-0.01246,1e-05,1.99625]
[1779486838088,44.94,75937.23,27.0,-0.01246,1e-05,1.99625]
[1779486838509,44.94,75937.23,27.0,-0.01246,1e-05,1.99625]
[1779486838541,44.94,75937.23,27.0,-0.01246,1e-05,1.99625]
[1779486838548,44.94,75937.23,27.0,-0.01246,1e-05,1.99625]
[1779486838967,44.94,75937.03,27.0,-0.01247,1e-05,1.99636]
[1779486838974,44.94,75937.03,27.0,-0.01247,1e-05,1.99636]
[1779486839404,44.94,75937.03,27.0,-0.01247,1e-05,1.99636]
[1779486839411,44.94,75937.03,27.0,-0.01247,1e-05,1.99636]
[1779486839627,44.94,75937.03,27.0,-0.01247,1e-05,1.99636]
[1779486839830,44.94,75937.03,27.0,-0.01247,1e-05,1.99636]
[1779486839837,44.94,75937.03,27.0,-0.01247,1e-05,1.99636]
[1779486840279,44.95,75936.69,27.0,-0.01247,1e-05,1.99729]
[1779486840287,44.95,75936.69,27.0,-0.01247,1e-05,1.99729]
[1779486840584,44.95,75936.69,27.0,-0.01247,1e-05,1.99729]
[1779486840726,44.95,75936.69,27.0,-0.01247,1e-05,1.99729]
[1779486840734,44.95,75936.69,27.0,-0.01247,1e-05,1.99729]
[1779486840819,44.95,75936.69,27.0,-0.01247,1e-05,1.99729]
[1779486841153,44.94,75937.03,27.0,-0.01247,1e-05,1.99654]
[1779486841160,44.94,75937.03,27.0,-0.01247,1e-05,1.99654]
[1779486841587,44.94,75937.03,27.0,-0.01247,1e-05,1.99654]
[1779486841594,44.94,75937.03,27.0,-0.01247,1e-05,1.99654]
[1779486842026,44.94,75937.0,27.0,-0.01247,1e-05,1.99638]
[1779486842034,44.94,75937.0,27.0,-0.01247,1e-05,1.99638]
[1779486842437,44.94,75937.0,27.0,-0.01247,1e-05,1.99638]
[1779486842446,44.94,75937.0,27.0,-0.01247,1e-05,1.99638]
[1779486842865,44.94,75937.0,27.0,-0.01247,1e-05,1.99638]
[1779486842873,44.94,75937.0,27.0,-0.01247,1e-05,1.99638]
[1779486843291,44.94,75936.88,27.0,-0.01247,1e-05,1.99637]
[1779486843298,44.94,75936.88,27.0,-0.01247,1e-05,1.99637]
[1779486843727,44.94,75936.88,27.0,-0.01247,1e-05,1.99637]
[1779486843734,44.94,75936.88,27.0,-0.01247,1e-05,1.99637]
[1779486844160,44.94,75936.87,27.0,-0.01246,1e-05,1.99617]
[1779486844168,44.94,75936.87,27.0,-0.01246,1e-05,1.99617]
[1779486844623,44.94,75936.87,27.0,-0.01246,1e-05,1.99617]
[1779486844630,44.94,75936.87,27.0,-0.01246,1e-05,1.99617]
[1779486845071,44.94,75939.03,27.0,-0.01244,1e-05,1.99255]
[1779486845078,44.94,75939.03,27.0,-0.01244,1e-05,1.99255]
[1779486845484,44.94,75939.03,27.0,-0.01244,1e-05,1.99255]
[1779486845491,44.94,75939.03,27.0,-0.01244,1e-05,1.99255]
[1779486845909,44.94,75937.78,27.0,-0.01245,1e-05,1.99432]
[1779486845917,44.94,75937.78,27.0,-0.01245,1e-05,1.99432]
[1779486846335,44.94,75937.78,27.0,-0.01245,1e-05,1.99432]
[1779486846344,44.94,75937.78,27.0,-0.01245,1e-05,1.99432]
[1779486846775,44.94,75937.78,27.0,-0.01245,1e-05,1.99432]
[1779486846782,44.94,75937.78,27.0,-0.01245,1e-05,1.99432]
[1779486847193,44.94,75937.29,27.0,-0.01245,1e-05,1.99489]
[1779486847202,44.94,75937.29,27.0,-0.01245,1e-05,1.99489]
[1779486847714,44.94,75937.29,27.0,-0.01245,1e-05,1.99489]
[1779486847721,44.94,75937.29,27.0,-0.01245,1e-05,1.99489]
[1779486847875,44.94,75937.29,27.0,-0.01245,1e-05,1.99489]
[1779486848207,44.94,75937.28,27.0,-0.01245,1e-05,1.9947]
[1779486848214,44.94,75937.28,27.0,-0.01245,1e-05,1.9947]
[1779486848394,44.94,75937.28,27.0,-0.01245,1e-05,1.9947]
[1779486848652,44.94,75937.28,27.0,-0.01245,1e-05,1.9947]
[1779486848659,44.94,75937.28,27.0,-0.01245,1e-05,1.9947]
[1779486849098,44.94,75937.81,27.0,-0.01245,1e-05,1.99426]
[1779486849104,44.94,75937.81,27.0,-0.01245,1e-05,1.99426]
[1779486849529,44.94,75937.81,27.0,-0.01245,1e-05,1.99426]
[1779486849536,44.94,75937.81,27.0,-0.01245,1e-05,1.99426]
[1779486849800,44.94,75937.81,27.0,-0.01245,1e-05,1.99426]
[1779486849951,44.94,75937.19,27.0,-0.01246,1e-05,1.99503]
[1779486849957,44.94,75937.19,27.0,-0.01246,1e-05,1.99503]
[1779486850370,44.94,75937.19,27.0,-0.01246,1e-05,1.99503]
[1779486850377,44.94,75937.19,27.0,-0.01246,1e-05,1.99503]
[1779486850578,44.94,75937.19,27.0,-0.01246,1e-05,1.99503]
[1779486850814,44.94,75937.19,27.0,-0.01246,1e-05,1.99503]
[1779486850822,44.94,75937.19,27.0,-0.01246,1e-05,1.99503]
[1779486850837,44.94,75937.19,27.0,-0.01246,1e-05,1.99503]
[1779486851235,44.94,75937.11,27.0,-0.01246,1e-05,1.99555]
[1779486851242,44.94,75937.11,27.0,-0.01246,1e-05,1.99555]
[1779486851666,44.94,75937.11,27.0,-0.01246,1e-05,1.99555]
[1779486851673,44.94,75937.11,27.0,-0.01246,1e-05,1.99555]
[1779486852138,44.94,75936.19,27.0,-0.01247,1e-05,1.9974]
[1779486852146,44.94,75936.19,27.0,-0.01247,1e-05,1.9974]
[1779486852616,44.94,75936.19,27.0,-0.01247,1e-05,1.9974]
[1779486852623,44.94,75936.19,27.0,-0.01247,1e-05,1.9974]
[1779486853024,44.94,75935.57,27.0,-0.01248,1e-05,1.9988]
[1779486853031,44.94,75935.57,27.0,-0.01248,1e-05,1.9988]
[1779486853453,44.94,75935.57,27.0,-0.01248,1e-05,1.9988]
[1779486853461,44.94,75935.57,27.0,-0.01248,1e-05,1.9988]
[1779486853880,44.94,75935.57,27.0,-0.01248,1e-05,1.9988]
[1779486853887,44.94,75935.57,27.0,-0.01248,1e-05,1.9988]
[1779486854299,44.95,75935.77,27.0,-0.01248,1e-05,1.99887]
[1779486854306,44.95,75935.77,27.0,-0.01248,1e-05,1.99887]
[1779486854709,44.95,75935.77,27.0,-0.01248,1e-05,1.99887]
[1779486854716,44.95,75935.77,27.0,-0.01248,1e-05,1.99887]
[1779486855130,44.95,75935.5,27.0,-0.01249,1e-05,1.99968]
[1779486855137,44.95,75935.5,27.0,-0.01249,1e-05,1.99968]
[1779486855544,44.95,75935.5,27.0,-0.01249,1e-05,1.99968]
[1779486855554,44.95,75935.5,27.0,-0.01249,1e-05,1.99968]
[1779486855990,44.95,75934.41,27.0,-0.01251,1e-05,2.00179]
[1779486855996,44.95,75934.41,27.0,-0.01251,1e-05,2.00179]
[1779486856426,44.95,75934.41,27.0,-0.01251,1e-05,2.00179]
[1779486856433,44.95,75934.41,27.0,-0.01251,1e-05,2.00179]
[1779486856886,44.95,75934.41,27.0,-0.01251,1e-05,2.00179]
[1779486856893,44.95,75934.41,27.0,-0.01251,1e-05,2.00179]
[1779486857097,44.95,75932.37,27.0,-0.01253,1e-05,2.0054]
[1779486857199,44.95,75931.8,27.0,-0.01254,1e-05,2.00631]
[1779486863126,44.96,75930.54,27.0,-0.01257,1e-05,2.01067]
[1779486866338,44.97,75931.58,27.0,-0.01256,1e-05,2.00979]
[1779486866754,44.97,75931.58,27.0,-0.01256,1e-05,2.00979]
[1779486866761,44.97,75931.58,27.0,-0.01256,1e-05,2.00979]
[1779486866855,44.97,75932.46,27.0,-0.01256,1e-05,2.00917]
[1779486867176,44.97,75932.46,27.0,-0.01256,1e-05,2.00917]
[1779486867184,44.97,75932.46,27.0,-0.01256,1e-05,2.00917]
[1779486867651,44.97,75932.46,27.0,-0.01256,1e-05,2.00917]
[1779486867659,44.97,75932.46,27.0,-0.01256,1e-05,2.00917]
[1779486868095,44.97,75936.56,27.0,-0.01251,1e-05,2.00301]
[1779486868110,44.97,75936.56,27.0,-0.01251,1e-05,2.00301]
[1779486868549,44.97,75936.56,27.0,-0.01251,1e-05,2.00301]
[1779486868558,44.97,75936.56,27.0,-0.01251,1e-05,2.00301]
[1779486869002,44.97,75938.23,27.0,-0.0125,1e-05,2.00073]
[1779486869010,44.97,75938.23,27.0,-0.0125,1e-05,2.00073]
[1779486869455,44.97,75938.23,27.0,-0.0125,1e-05,2.00073]
[1779486869468,44.97,75938.23,27.0,-0.0125,1e-05,2.00073]
[1779486869884,44.97,75938.23,27.0,-0.0125,1e-05,2.00073]
[1779486869895,44.97,75938.23,27.0,-0.0125,1e-05,2.00073]
[1779486870462,44.97,75942.4,27.0,-0.01245,1e-05,1.9945]
[1779486870472,44.97,75942.4,27.0,-0.01245,1e-05,1.9945]
[1779486870632,44.97,75942.4,27.0,-0.01245,1e-05,1.9945]
[1779486870902,44.97,75942.4,27.0,-0.01245,1e-05,1.9945]
[1779486870910,44.97,75942.4,27.0,-0.01245,1e-05,1.9945]
[1779486871352,44.98,75942.54,27.0,-0.01245,1e-05,1.99467]
[1779486871361,44.98,75942.54,27.0,-0.01245,1e-05,1.99467]
[1779486871809,44.98,75942.54,27.0,-0.01245,1e-05,1.99467]
[1779486871817,44.98,75942.54,27.0,-0.01245,1e-05,1.99467]
[1779486872263,44.97,75941.5,27.0,-0.01245,1e-05,1.9944]
[1779486872270,44.97,75941.5,27.0,-0.01245,1e-05,1.9944]
[1779486872683,44.97,75941.5,27.0,-0.01245,1e-05,1.9944]
[1779486872691,44.97,75941.5,27.0,-0.01245,1e-05,1.9944]
[1779486873096,44.97,75941.72,27.0,-0.01245,1e-05,1.99384]
[1779486873102,44.97,75941.72,27.0,-0.01245,1e-05,1.99384]
[1779486873542,44.97,75941.72,27.0,-0.01245,1e-05,1.99384]
[1779486873554,44.97,75941.72,27.0,-0.01245,1e-05,1.99384]
[1779486873956,44.97,75941.69,27.0,-0.01245,1e-05,1.99368]
[1779486873962,44.97,75941.69,27.0,-0.01245,1e-05,1.99368]
[1779486874411,44.97,75941.69,27.0,-0.01245,1e-05,1.99368]
[1779486874418,44.97,75941.69,27.0,-0.01245,1e-05,1.99368]
[1779486874862,44.97,75941.69,27.0,-0.01245,1e-05,1.99368]
[1779486874869,44.97,75941.69,27.0,-0.01245,1e-05,1.99368]
[1779486875312,44.97,75942.0,27.0,-0.01244,1e-05,1.99298]
[1779486875319,44.97,75942.0,27.0,-0.01244,1e-05,1.99298]
[1779486875753,44.97,75942.0,27.0,-0.01244,1e-05,1.99298]
[1779486875760,44.97,75942.0,27.0,-0.01244,1e-05,1.99298]
[1779486876206,44.97,75941.3,27.0,-0.01245,1e-05,1.99388]
[1779486876212,44.97,75941.3,27.0,-0.01245,1e-05,1.99388]
[1779486876633,44.97,75941.3,27.0,-0.01245,1e-05,1.99388]
[1779486876640,44.97,75941.3,27.0,-0.01245,1e-05,1.99388]
[1779486877050,44.97,75941.17,27.0,-0.01245,1e-05,1.99387]
[1779486877058,44.97,75941.17,27.0,-0.01245,1e-05,1.99387]
[1779486877474,44.97,75941.17,27.0,-0.01245,1e-05,1.99387]
[1779486877699,44.97,75941.17,27.0,-0.01245,1e-05,1.99387]
[1779486877927,44.97,75941.17,27.0,-0.01245,1e-05,1.99387]
[1779486877935,44.97,75942.71,27.0,-0.01243,1e-05,1.99123]
[1779486878376,44.97,75942.71,27.0,-0.01243,1e-05,1.99123]
[1779486878383,44.97,75942.71,27.0,-0.01243,1e-05,1.99123]
[1779486878811,44.97,75942.71,27.0,-0.01243,1e-05,1.99123]
[1779486878820,44.97,75942.71,27.0,-0.01243,1e-05,1.99123]
[1779486879291,44.97,75952.94,27.0,-0.01231,1e-05,1.97492]
[1779486879298,44.97,75952.94,27.0,-0.01231,1e-05,1.97492]
[1779486879738,44.97,75952.94,27.0,-0.01231,1e-05,1.97492]
[1779486879746,44.97,75952.94,27.0,-0.01231,1e-05,1.97492]
[1779486880201,44.97,75958.37,27.0,-0.01225,1e-05,1.96624]
[1779486880208,44.97,75958.37,27.0,-0.01225,1e-05,1.96624]
[1779486880615,44.97,75958.37,27.0,-0.01225,1e-05,1.96624]
[1779486880624,44.97,75958.37,27.0,-0.01225,1e-05,1.96624]
[1779486881027,44.97,75958.84,27.0,-0.01224,1e-05,1.96534]
[1779486881036,44.97,75958.84,27.0,-0.01224,1e-05,1.96534]
[1779486881495,44.97,75958.84,27.0,-0.01224,1e-05,1.96534]
[1779486881503,44.97,75958.84,27.0,-0.01224,1e-05,1.96534]
[1779486881958,44.97,75958.45,27.0,-0.01224,1e-05,1.9658]
[1779486881964,44.97,75958.45,27.0,-0.01224,1e-05,1.9658]
[1779486882457,44.97,75958.45,27.0,-0.01224,1e-05,1.9658]
[1779486882465,44.97,75958.45,27.0,-0.01224,1e-05,1.9658]
[1779486882889,44.97,75958.45,27.0,-0.01224,1e-05,1.9658]
[1779486882896,44.97,75958.45,27.0,-0.01224,1e-05,1.9658]
[1779486883310,44.97,75958.03,27.0,-0.01225,1e-05,1.9663]
[1779486883317,44.97,75958.03,27.0,-0.01225,1e-05,1.9663]
[1779486883810,44.97,75958.03,27.0,-0.01225,1e-05,1.9663]
[1779486883817,44.97,75958.03,27.0,-0.01225,1e-05,1.9663]
[1779486884229,44.96,75958.09,27.0,-0.01225,1e-05,1.96605]
[1779486884236,44.96,75958.09,27.0,-0.01225,1e-05,1.96605]
[1779486884682,44.96,75958.09,27.0,-0.01225,1e-05,1.96605]
[1779486884689,44.96,75958.09,27.0,-0.01225,1e-05,1.96605]
[1779486885123,44.96,75959.05,27.0,-0.01223,1e-05,1.96439]
[1779486885130,44.96,75959.05,27.0,-0.01223,1e-05,1.96439]
[1779486885535,44.96,75959.05,27.0,-0.01223,1e-05,1.96439]
[1779486885542,44.96,75959.05,27.0,-0.01223,1e-05,1.96439]
[1779486885966,44.96,75959.26,27.0,-0.01223,1e-05,1.96391]
[1779486885973,44.96,75959.26,27.0,-0.01223,1e-05,1.96391]
[1779486886387,44.96,75959.26,27.0,-0.01223,1e-05,1.96391]
[1779486886395,44.96,75959.26,27.0,-0.01223,1e-05,1.96391]
[1779486886816,44.96,75959.26,27.0,-0.01223,1e-05,1.96391]
[1779486886837,44.96,75959.26,27.0,-0.01223,1e-05,1.96391]
[1779486887282,44.96,75959.31,27.0,-0.01223,1e-05,1.96367]
[1779486887289,44.96,75959.31,27.0,-0.01223,1e-05,1.96367]
[1779486887691,44.96,75959.31,27.0,-0.01223,1e-05,1.96367]
[1779486887698,44.96,75959.31,27.0,-0.01223,1e-05,1.96367]
[1779486888121,44.96,75960.62,27.0,-0.01221,1e-05,1.96147]
[1779486888128,44.96,75960.62,27.0,-0.01221,1e-05,1.96147]
[1779486888368,44.96,75960.62,27.0,-0.01221,1e-05,1.96147]
[1779486894353,44.96,75961.42,27.0,-0.0122,1e-05,1.95917]
[1779486897587,44.96,75961.42,27.0,-0.0122,1e-05,1.95917]
[1779486898026,44.95,75961.19,27.0,-0.01219,1e-05,1.95907]
[1779486898035,44.95,75961.19,27.0,-0.01219,1e-05,1.95907]
[1779486898441,44.95,75961.19,27.0,-0.01219,1e-05,1.95907]
[1779486898447,44.95,75961.19,27.0,-0.01219,1e-05,1.95907]
[1779486898859,44.95,75961.19,27.0,-0.01219,1e-05,1.95907]
[1779486898866,44.95,75961.19,27.0,-0.01219,1e-05,1.95907]
[1779486899318,44.95,75961.21,27.0,-0.01219,1e-05,1.95889]
[1779486899330,44.95,75961.21,27.0,-0.01219,1e-05,1.95889]
[1779486899830,44.95,75961.21,27.0,-0.01219,1e-05,1.95889]
[1779486899837,44.95,75961.21,27.0,-0.01219,1e-05,1.95889]
[1779486900251,44.95,75960.53,27.0,-0.0122,1e-05,1.95979]
[1779486900258,44.95,75960.53,27.0,-0.0122,1e-05,1.95979]
[1779486900701,44.95,75960.53,27.0,-0.0122,1e-05,1.95979]
[1779486900708,44.95,75960.53,27.0,-0.0122,1e-05,1.95979]
[1779486901140,44.95,75960.63,27.0,-0.0122,1e-05,1.95948]
[1779486901148,44.95,75960.63,27.0,-0.0122,1e-05,1.95948]
[1779486901570,44.95,75960.63,27.0,-0.0122,1e-05,1.95948]
[1779486901583,44.95,75960.63,27.0,-0.0122,1e-05,1.95948]
[1779486902028,44.95,75960.35,27.0,-0.0122,1e-05,1.95976]
[1779486902035,44.95,75960.35,27.0,-0.0122,1e-05,1.95976]
[1779486902500,44.95,75960.35,27.0,-0.0122,1e-05,1.95976]
[1779486902509,44.95,75960.35,27.0,-0.0122,1e-05,1.95976]
[1779486902944,44.95,75960.35,27.0,-0.0122,1e-05,1.95976]
[1779486902951,44.95,75960.35,27.0,-0.0122,1e-05,1.95976]
[1779486903401,44.95,75960.59,27.0,-0.0122,1e-05,1.95923]
[1779486903408,44.95,75960.59,27.0,-0.0122,1e-05,1.95923]
[1779486903859,44.95,75960.59,27.0,-0.0122,1e-05,1.95923]
[1779486903868,44.95,75960.59,27.0,-0.0122,1e-05,1.95923]
[1779486904298,44.95,75960.38,27.0,-0.0122,1e-05,1.9594]
[1779486904312,44.95,75960.38,27.0,-0.0122,1e-05,1.9594]
[1779486904723,44.95,75960.38,27.0,-0.0122,1e-05,1.9594]
[1779486904730,44.95,75960.38,27.0,-0.0122,1e-05,1.9594]
[1779486905180,44.95,75960.91,27.0,-0.01219,1e-05,1.95841]
[1779486905188,44.95,75960.91,27.0,-0.01219,1e-05,1.95841]
[1779486905610,44.95,75960.91,27.0,-0.01219,1e-05,1.95841]
[1779486905619,44.95,75960.91,27.0,-0.01219,1e-05,1.95841]
[1779486906080,44.95,75958.65,27.0,-0.01221,1e-05,1.96178]
[1779486906089,44.95,75958.65,27.0,-0.01221,1e-05,1.96178]
[1779486906520,44.95,75958.65,27.0,-0.01221,1e-05,1.96178]
[1779486906528,44.95,75958.65,27.0,-0.01221,1e-05,1.96178]
[1779486906938,44.95,75958.65,27.0,-0.01221,1e-05,1.96178]
[1779486906945,44.95,75958.65,27.0,-0.01221,1e-05,1.96178]
[1779486907367,44.95,75954.34,27.0,-0.01226,1e-05,1.96836]
[1779486907374,44.95,75954.34,27.0,-0.01226,1e-05,1.96836]
[1779486907799,44.95,75954.34,27.0,-0.01226,1e-05,1.96836]
[1779486907806,44.95,75954.34,27.0,-0.01226,1e-05,1.96836]
[1779486908235,44.95,75951.88,27.0,-0.01229,1e-05,1.97204]
[1779486908243,44.95,75951.88,27.0,-0.01229,1e-05,1.97204]
[1779486908675,44.95,75951.88,27.0,-0.01229,1e-05,1.97204]
[1779486908683,44.95,75951.88,27.0,-0.01229,1e-05,1.97204]
[1779486909139,44.95,75951.89,27.0,-0.01229,1e-05,1.97185]
[1779486909146,44.95,75951.89,27.0,-0.01229,1e-05,1.97185]
[1779486909561,44.95,75951.89,27.0,-0.01229,1e-05,1.97185]
[1779486909568,44.95,75951.89,27.0,-0.01229,1e-05,1.97185]
[1779486909971,44.95,75951.84,27.0,-0.01229,1e-05,1.97174]
[1779486909978,44.95,75951.84,27.0,-0.01229,1e-05,1.97174]
[1779486910387,44.95,75951.84,27.0,-0.01229,1e-05,1.97174]
[1779486910394,44.95,75951.84,27.0,-0.01229,1e-05,1.97174]
[1779486910803,44.95,75951.84,27.0,-0.01229,1e-05,1.97174]
[1779486910810,44.95,75951.84,27.0,-0.01229,1e-05,1.97174]
[1779486911227,44.94,75951.79,27.0,-0.01229,1e-05,1.97164]
[1779486911234,44.94,75951.79,27.0,-0.01229,1e-05,1.97164]
[1779486911711,44.94,75951.79,27.0,-0.01229,1e-05,1.97164]
[1779486911719,44.94,75951.79,27.0,-0.01229,1e-05,1.97164]
[1779486912133,44.94,75951.42,27.0,-0.01229,1e-05,1.97204]
[1779486912141,44.94,75951.42,27.0,-0.01229,1e-05,1.97204]
[1779486912617,44.94,75951.42,27.0,-0.01229,1e-05,1.97204]
[1779486912624,44.94,75951.42,27.0,-0.01229,1e-05,1.97204]
[1779486913026,44.94,75951.39,27.0,-0.01229,1e-05,1.97191]
[1779486913034,44.94,75951.39,27.0,-0.01229,1e-05,1.97191]
[1779486913472,44.94,75951.39,27.0,-0.01229,1e-05,1.97191]
[1779486913479,44.94,75951.39,27.0,-0.01229,1e-05,1.97191]
[1779486913920,44.94,75951.39,27.0,-0.01229,1e-05,1.97191]
[1779486913927,44.94,75951.39,27.0,-0.01229,1e-05,1.97191]
[1779486914374,44.94,75951.26,27.0,-0.01229,1e-05,1.97193]
[1779486914382,44.94,75951.26,27.0,-0.01229,1e-05,1.97193]
[1779486914803,44.94,75951.26,27.0,-0.01229,1e-05,1.97193]
[1779486914810,44.94,75951.26,27.0,-0.01229,1e-05,1.97193]
[1779486915237,44.94,75951.42,27.0,-0.01229,1e-05,1.9715]
[1779486915247,44.94,75951.42,27.0,-0.01229,1e-05,1.9715]
[1779486915660,44.94,75951.42,27.0,-0.01229,1e-05,1.9715]
[1779486915668,44.94,75951.42,27.0,-0.01229,1e-05,1.9715]
[1779486916096,44.94,75951.41,27.0,-0.01228,1e-05,1.97133]
[1779486916103,44.94,75951.41,27.0,-0.01228,1e-05,1.97133]
[1779486916545,44.94,75951.41,27.0,-0.01228,1e-05,1.97133]
[1779486916552,44.94,75951.41,27.0,-0.01228,1e-05,1.97133]
[1779486916993,44.94,75950.94,27.0,-0.01229,1e-05,1.97189]
[1779486917000,44.94,75950.94,27.0,-0.01229,1e-05,1.97189]
[1779486917438,44.94,75950.94,27.0,-0.01229,1e-05,1.97189]
[1779486917445,44.94,75950.94,27.0,-0.01229,1e-05,1.97189]
[1779486917859,44.94,75950.94,27.0,-0.01229,1e-05,1.97189]
[1779486917866,44.94,75950.94,27.0,-0.01229,1e-05,1.97189]
[1779486918271,44.94,75948.54,27.0,-0.01232,1e-05,1.97548]
[1779486918279,44.94,75948.54,27.0,-0.01232,1e-05,1.97548]
[1779486918692,44.94,75948.54,27.0,-0.01232,1e-05,1.97548]
[1779486918699,44.94,75948.54,27.0,-0.01232,1e-05,1.97548]
[1779486919135,44.94,75946.74,27.0,-0.01233,1e-05,1.97812]
[1779486919142,44.94,75946.74,27.0,-0.01233,1e-05,1.97812]
[1779486919598,44.94,75946.74,27.0,-0.01233,1e-05,1.97812]
[1779486925570,44.93,75940.58,27.0,-0.0124,1e-05,1.9865]
[1779486928935,44.93,75936.81,27.0,-0.01244,1e-05,1.99207]
[1779486929423,44.93,75934.41,27.0,-0.01246,1e-05,1.99566]
[1779486929430,44.93,75934.41,27.0,-0.01246,1e-05,1.99566]
[1779486929875,44.93,75934.41,27.0,-0.01246,1e-05,1.99566]
[1779486929883,44.93,75934.41,27.0,-0.01246,1e-05,1.99566]
[1779486930282,44.93,75932.36,27.0,-0.01249,1e-05,1.9987]
[1779486930289,44.93,75932.36,27.0,-0.01249,1e-05,1.9987]
[1779486930689,44.93,75932.36,27.0,-0.01249,1e-05,1.9987]
[1779486930696,44.93,75932.36,27.0,-0.01249,1e-05,1.9987]
[1779486931098,44.93,75932.34,27.0,-0.01248,1e-05,1.99851]
[1779486931104,44.93,75932.34,27.0,-0.01248,1e-05,1.99851]
[1779486931552,44.93,75932.34,27.0,-0.01248,1e-05,1.99851]
[1779486931560,44.93,75932.34,27.0,-0.01248,1e-05,1.99851]
[1779486931977,44.93,75932.34,27.0,-0.01248,1e-05,1.99851]
[1779486931984,44.93,75930.68,27.0,-0.01249,1e-05,1.99923]
[1779486932407,44.93,75930.68,27.0,-0.01249,1e-05,1.99923]
[1779486932413,44.93,75930.68,27.0,-0.01249,1e-05,1.99923]
[1779486932821,44.93,75930.68,27.0,-0.01249,1e-05,1.99923]
[1779486932829,44.93,75930.68,27.0,-0.01249,1e-05,1.99923]
[1779486933286,44.93,75930.63,27.0,-0.01249,1e-05,1.99909]
[1779486933292,44.93,75930.63,27.0,-0.01249,1e-05,1.99909]
[1779486933757,44.93,75930.63,27.0,-0.01249,1e-05,1.99909]
[1779486933764,44.93,75930.63,27.0,-0.01249,1e-05,1.99909]
[1779486934222,44.92,75929.99,27.0,-0.0125,1e-05,1.99988]
[1779486934229,44.92,75929.99,27.0,-0.0125,1e-05,1.99988]
[1779486934637,44.92,75929.99,27.0,-0.0125,1e-05,1.99988]
[1779486934644,44.92,75929.99,27.0,-0.0125,1e-05,1.99988]
[1779486935080,44.92,75930.19,27.0,-0.01249,1e-05,1.99935]
[1779486935087,44.92,75930.19,27.0,-0.01249,1e-05,1.99935]
[1779486935515,44.92,75930.19,27.0,-0.01249,1e-05,1.99935]
[1779486935525,44.92,75930.19,27.0,-0.01249,1e-05,1.99935]
[1779486935972,44.92,75930.19,27.0,-0.01249,1e-05,1.99935]
[1779486936197,44.92,75932.73,27.0,-0.01246,1e-05,1.9951]
[1779486936419,44.92,75932.73,27.0,-0.01246,1e-05,1.9951]
[1779486936428,44.92,75932.73,27.0,-0.01246,1e-05,1.9951]
[1779486936830,44.92,75932.73,27.0,-0.01246,1e-05,1.9951]
[1779486936837,44.92,75932.73,27.0,-0.01246,1e-05,1.9951]
[1779486937293,44.92,75934.49,27.0,-0.01244,1e-05,1.9921]
[1779486937301,44.92,75934.49,27.0,-0.01244,1e-05,1.9921]
[1779486937718,44.92,75934.49,27.0,-0.01244,1e-05,1.9921]
[1779486937725,44.92,75934.49,27.0,-0.01244,1e-05,1.9921]
[1779486938138,44.92,75935.98,27.0,-0.01242,1e-05,1.98953]
[1779486938146,44.92,75935.98,27.0,-0.01242,1e-05,1.98953]
[1779486938600,44.92,75935.98,27.0,-0.01242,1e-05,1.98953]
[1779486938607,44.92,75935.98,27.0,-0.01242,1e-05,1.98953]
[1779486939045,44.92,75936.7,27.0,-0.01241,1e-05,1.98819]
[1779486939052,44.92,75936.7,27.0,-0.01241,1e-05,1.98819]
[1779486939463,44.92,75936.7,27.0,-0.01241,1e-05,1.98819]
[1779486939472,44.92,75936.7,27.0,-0.01241,1e-05,1.98819]
[1779486939904,44.92,75936.7,27.0,-0.01241,1e-05,1.98819]
[1779486939911,44.92,75936.7,27.0,-0.01241,1e-05,1.98819]
[1779486940345,44.92,75936.68,27.0,-0.01241,1e-05,1.98803]
[1779486940353,44.92,75936.68,27.0,-0.01241,1e-05,1.98803]
[1779486940769,44.92,75936.68,27.0,-0.01241,1e-05,1.98803]
[1779486940776,44.92,75936.68,27.0,-0.01241,1e-05,1.98803]
[1779486941202,44.92,75937.23,27.0,-0.0124,1e-05,1.98696]
[1779486941209,44.92,75937.23,27.0,-0.0124,1e-05,1.98696]
[1779486941624,44.92,75937.23,27.0,-0.0124,1e-05,1.98696]
[1779486941631,44.92,75937.23,27.0,-0.0124,1e-05,1.98696]
[1779486942048,44.92,75937.53,27.0,-0.0124,1e-05,1.98629]
[1779486942056,44.92,75937.53,27.0,-0.0124,1e-05,1.98629]
[1779486942469,44.92,75937.53,27.0,-0.0124,1e-05,1.98629]
[1779486942477,44.92,75937.53,27.0,-0.0124,1e-05,1.98629]
[1779486942926,44.92,75937.53,27.0,-0.0124,1e-05,1.98629]
[1779486942934,44.92,75937.53,27.0,-0.0124,1e-05,1.98629]
[1779486943376,44.92,75937.73,27.0,-0.01239,1e-05,1.98578]
[1779486943383,44.92,75937.73,27.0,-0.01239,1e-05,1.98578]
[1779486943820,44.92,75937.73,27.0,-0.01239,1e-05,1.98578]
[1779486943828,44.92,75937.73,27.0,-0.01239,1e-05,1.98578]
[1779486944235,44.92,75937.52,27.0,-0.01239,1e-05,1.98592]
[1779486944244,44.92,75937.52,27.0,-0.01239,1e-05,1.98592]
[1779486944645,44.92,75937.52,27.0,-0.01239,1e-05,1.98592]
[1779486944652,44.92,75937.52,27.0,-0.01239,1e-05,1.98592]
[1779486945095,44.91,75937.42,27.0,-0.01239,1e-05,1.98589]
[1779486945101,44.91,75937.42,27.0,-0.01239,1e-05,1.98589]
[1779486945510,44.91,75937.42,27.0,-0.01239,1e-05,1.98589]
[1779486945517,44.91,75937.42,27.0,-0.01239,1e-05,1.98589]
[1779486945944,44.91,75937.42,27.0,-0.01239,1e-05,1.98589]
[1779486945952,44.91,75937.42,27.0,-0.01239,1e-05,1.98589]
[1779486946486,44.91,75938.19,27.0,-0.01238,1e-05,1.98448]
[1779486946493,44.91,75938.19,27.0,-0.01238,1e-05,1.98448]
[1779486946907,44.91,75938.19,27.0,-0.01238,1e-05,1.98448]
[1779486946915,44.91,75938.19,27.0,-0.01238,1e-05,1.98448]
[1779486947352,44.91,75938.27,27.0,-0.01238,1e-05,1.98416]
[1779486947360,44.91,75938.27,27.0,-0.01238,1e-05,1.98416]
[1779486947802,44.91,75938.27,27.0,-0.01238,1e-05,1.98416]
[1779486947810,44.91,75938.27,27.0,-0.01238,1e-05,1.98416]
[1779486948299,44.91,75938.47,27.0,-0.01238,1e-05,1.98366]
[1779486948306,44.91,75938.47,27.0,-0.01238,1e-05,1.98366]
[1779486948708,44.91,75938.47,27.0,-0.01238,1e-05,1.98366]
[1779486948715,44.91,75938.47,27.0,-0.01238,1e-05,1.98366]
[1779486949126,44.91,75938.61,27.0,-0.01237,1e-05,1.98325]
[1779486949133,44.91,75938.61,27.0,-0.01237,1e-05,1.98325]
[1779486949557,44.91,75938.61,27.0,-0.01237,1e-05,1.98325]
[1779486949563,44.91,75938.61,27.0,-0.01237,1e-05,1.98325]
[1779486950025,44.91,75939.11,27.0,-0.01237,1e-05,1.98228]
[1779486950032,44.91,75939.11,27.0,-0.01237,1e-05,1.98228]
[1779486950480,44.91,75939.11,27.0,-0.01237,1e-05,1.98228]
[1779486950488,44.91,75939.11,27.0,-0.01237,1e-05,1.98228]
[1779486950891,44.91,75939.11,27.0,-0.01237,1e-05,1.98228]
[1779486950900,44.91,75939.11,27.0,-0.01237,1e-05,1.98228]
[1779486950959,44.91,75939.11,27.0,-0.01237,1e-05,1.98228]
[1779486956790,44.9,75944.06,27.0,-0.0123,1e-05,1.97324]
[1779486960098,44.9,75947.01,27.0,-0.01226,1e-05,1.96812]
[1779486960525,44.9,75947.01,27.0,-0.01226,1e-05,1.96812]
[1779486960532,44.9,75947.01,27.0,-0.01226,1e-05,1.96812]
[1779486961010,44.9,75947.01,27.0,-0.01226,1e-05,1.96812]
[1779486961019,44.9,75950.79,27.0,-0.01222,1e-05,1.96205]
[1779486961433,44.9,75950.79,27.0,-0.01222,1e-05,1.96205]
[1779486961442,44.9,75950.79,27.0,-0.01222,1e-05,1.96205]
[1779486961894,44.9,75950.79,27.0,-0.01222,1e-05,1.96205]
[1779486961902,44.9,75950.79,27.0,-0.01222,1e-05,1.96205]
[1779486962330,44.9,75950.84,27.0,-0.01222,1e-05,1.96182]
[1779486962337,44.9,75950.84,27.0,-0.01222,1e-05,1.96182]
[1779486962808,44.9,75950.84,27.0,-0.01222,1e-05,1.96182]
[1779486962815,44.9,75950.84,27.0,-0.01222,1e-05,1.96182]
[1779486963249,44.9,75949.6,27.0,-0.01223,1e-05,1.96361]
[1779486963259,44.9,75949.6,27.0,-0.01223,1e-05,1.96361]
[1779486963700,44.9,75949.6,27.0,-0.01223,1e-05,1.96361]
[1779486963708,44.9,75949.6,27.0,-0.01223,1e-05,1.96361]
[1779486964138,44.9,75949.42,27.0,-0.01223,1e-05,1.96375]
[1779486964146,44.9,75949.42,27.0,-0.01223,1e-05,1.96375]
[1779486964577,44.9,75949.42,27.0,-0.01223,1e-05,1.96375]
[1779486964585,44.9,75949.42,27.0,-0.01223,1e-05,1.96375]
[1779486965015,44.9,75949.42,27.0,-0.01223,1e-05,1.96375]
[1779486965024,44.9,75948.43,27.0,-0.01224,1e-05,1.96514]
[1779486965440,44.9,75948.43,27.0,-0.01224,1e-05,1.96514]
[1779486965448,44.9,75948.43,27.0,-0.01224,1e-05,1.96514]
[1779486965882,44.9,75948.43,27.0,-0.01224,1e-05,1.96514]
[1779486965891,44.9,75948.43,27.0,-0.01224,1e-05,1.96514]
[1779486966301,44.9,75943.21,27.0,-0.0123,1e-05,1.97318]
[1779486966308,44.9,75943.21,27.0,-0.0123,1e-05,1.97318]
[1779486966722,44.9,75943.21,27.0,-0.0123,1e-05,1.97318]
[1779486966731,44.9,75943.21,27.0,-0.0123,1e-05,1.97318]
[1779486967174,44.9,75941.66,27.0,-0.01232,1e-05,1.97545]
[1779486967183,44.9,75941.66,27.0,-0.01232,1e-05,1.97545]
[1779486967634,44.9,75941.66,27.0,-0.01232,1e-05,1.97545]
[1779486967646,44.9,75941.66,27.0,-0.01232,1e-05,1.97545]
[1779486968089,44.9,75937.35,27.0,-0.01237,1e-05,1.98207]
[1779486968097,44.9,75937.35,27.0,-0.01237,1e-05,1.98207]
[1779486968531,44.9,75937.35,27.0,-0.01237,1e-05,1.98207]
[1779486968538,44.9,75937.35,27.0,-0.01237,1e-05,1.98207]
[1779486968955,44.9,75937.35,27.0,-0.01237,1e-05,1.98207]
[1779486968962,44.9,75937.35,27.0,-0.01237,1e-05,1.98207]
[1779486969372,44.9,75935.05,27.0,-0.01239,1e-05,1.98551]
[1779486969380,44.9,75935.05,27.0,-0.01239,1e-05,1.98551]
[1779486969853,44.9,75935.05,27.0,-0.01239,1e-05,1.98551]
[1779486969860,44.9,75935.05,27.0,-0.01239,1e-05,1.98551]
[1779486970303,44.89,75934.08,27.0,-0.0124,1e-05,1.98686]
[1779486970311,44.89,75934.08,27.0,-0.0124,1e-05,1.98686]
[1779486970728,44.89,75934.08,27.0,-0.0124,1e-05,1.98686]
[1779486970735,44.89,75934.08,27.0,-0.0124,1e-05,1.98686]
[1779486971172,44.89,75933.45,27.0,-0.01241,1e-05,1.98766]
[1779486971178,44.89,75933.45,27.0,-0.01241,1e-05,1.98766]
[1779486971625,44.89,75933.45,27.0,-0.01241,1e-05,1.98766]
[1779486971632,44.89,75933.45,27.0,-0.01241,1e-05,1.98766]
[1779486972077,44.89,75932.94,27.0,-0.01241,1e-05,1.98828]
[1779486972084,44.89,75932.94,27.0,-0.01241,1e-05,1.98828]
[1779486972533,44.89,75932.94,27.0,-0.01241,1e-05,1.98828]
[1779486972541,44.89,75932.94,27.0,-0.01241,1e-05,1.98828]
[1779486972979,44.89,75932.94,27.0,-0.01241,1e-05,1.98828]
[1779486972986,44.89,75932.94,27.0,-0.01241,1e-05,1.98828]
[1779486973405,44.89,75934.38,27.0,-0.01239,1e-05,1.98581]
[1779486973413,44.89,75934.38,27.0,-0.01239,1e-05,1.98581]
[1779486973820,44.89,75934.38,27.0,-0.01239,1e-05,1.98581]
[1779486973827,44.89,75934.38,27.0,-0.01239,1e-05,1.98581]
[1779486974236,44.89,75934.29,27.0,-0.01239,1e-05,1.98576]
[1779486974242,44.89,75934.29,27.0,-0.01239,1e-05,1.98576]
[1779486974695,44.89,75934.29,27.0,-0.01239,1e-05,1.98576]
[1779486974702,44.89,75934.29,27.0,-0.01239,1e-05,1.98576]
[1779486975174,44.89,75934.21,27.0,-0.01239,1e-05,1.9857]
[1779486975182,44.89,75934.21,27.0,-0.01239,1e-05,1.9857]
[1779486975612,44.89,75934.21,27.0,-0.01239,1e-05,1.9857]
[1779486975619,44.89,75934.21,27.0,-0.01239,1e-05,1.9857]
[1779486976070,44.89,75934.21,27.0,-0.01239,1e-05,1.98551]
[1779486976077,44.89,75934.21,27.0,-0.01239,1e-05,1.98551]
[1779486976478,44.89,75934.21,27.0,-0.01239,1e-05,1.98551]
[1779486976485,44.89,75934.21,27.0,-0.01239,1e-05,1.98551]
[1779486976976,44.89,75934.21,27.0,-0.01239,1e-05,1.98551]
[1779486976983,44.89,75934.21,27.0,-0.01239,1e-05,1.98551]
[1779486977437,44.89,75934.21,27.0,-0.01239,1e-05,1.98533]
[1779486977444,44.89,75934.21,27.0,-0.01239,1e-05,1.98533]
[1779486977891,44.89,75934.21,27.0,-0.01239,1e-05,1.98533]
[1779486977898,44.89,75934.21,27.0,-0.01239,1e-05,1.98533]
[1779486978321,44.89,75933.95,27.0,-0.01239,1e-05,1.98555]
[1779486978329,44.89,75933.95,27.0,-0.01239,1e-05,1.98555]
[1779486978747,44.89,75933.95,27.0,-0.01239,1e-05,1.98555]
[1779486978754,44.89,75933.95,27.0,-0.01239,1e-05,1.98555]
[1779486979171,44.89,75931.65,27.0,-0.01242,1e-05,1.989]
[1779486979177,44.89,75931.65,27.0,-0.01242,1e-05,1.989]
[1779486979658,44.89,75931.65,27.0,-0.01242,1e-05,1.989]
[1779486979665,44.89,75931.65,27.0,-0.01242,1e-05,1.989]
[1779486980071,44.89,75932.27,27.0,-0.01241,1e-05,1.98783]
[1779486980078,44.89,75932.27,27.0,-0.01241,1e-05,1.98783]
[1779486980534,44.89,75932.27,27.0,-0.01241,1e-05,1.98783]
[1779486980543,44.89,75932.27,27.0,-0.01241,1e-05,1.98783]
[1779486980993,44.89,75932.27,27.0,-0.01241,1e-05,1.98783]
[1779486981001,44.89,75932.27,27.0,-0.01241,1e-05,1.98783]
[1779486981449,44.89,75932.39,27.0,-0.01241,1e-05,1.98745]
[1779486981456,44.89,75932.39,27.0,-0.01241,1e-05,1.98745]
[1779486981859,44.89,75932.39,27.0,-0.01241,1e-05,1.98745]
[1779486981866,44.89,75932.39,27.0,-0.01241,1e-05,1.98745]
[1779486982141,44.88,75932.38,27.0,-0.01241,1e-05,1.98727]
[1779486988008,44.88,75932.16,27.0,-0.0124,1e-05,1.98649]
[1779486991338,44.88,75932.35,27.0,-0.01238,1e-05,1.98392]
[1779486991820,44.88,75932.35,27.0,-0.01238,1e-05,1.98392]
[1779486991828,44.88,75932.35,27.0,-0.01238,1e-05,1.98392]
[1779486992236,44.88,75932.32,27.0,-0.01238,1e-05,1.98379]
[1779486992243,44.88,75932.32,27.0,-0.01238,1e-05,1.98379]
[1779486992664,44.88,75932.32,27.0,-0.01238,1e-05,1.98379]
[1779486992673,44.88,75932.32,27.0,-0.01238,1e-05,1.98379]
[1779486993097,44.87,75932.29,27.0,-0.01238,1e-05,1.98365]
[1779486993104,44.87,75932.29,27.0,-0.01238,1e-05,1.98365]
[1779486993520,44.87,75932.29,27.0,-0.01238,1e-05,1.98365]
[1779486993529,44.87,75932.29,27.0,-0.01238,1e-05,1.98365]
[1779486993955,44.87,75932.29,27.0,-0.01238,1e-05,1.98365]
[1779486993962,44.87,75932.29,27.0,-0.01238,1e-05,1.98365]
[1779486994401,44.87,75932.29,27.0,-0.01238,1e-05,1.98346]
[1779486994408,44.87,75932.29,27.0,-0.01238,1e-05,1.98346]
[1779486994829,44.87,75932.29,27.0,-0.01238,1e-05,1.98346]
[1779486994837,44.87,75932.29,27.0,-0.01238,1e-05,1.98346]
[1779486995293,44.87,75932.35,27.0,-0.01238,1e-05,1.98318]
[1779486995300,44.87,75932.35,27.0,-0.01238,1e-05,1.98318]
[1779486995761,44.87,75932.35,27.0,-0.01238,1e-05,1.98318]
[1779486995768,44.87,75932.35,27.0,-0.01238,1e-05,1.98318]
[1779486996190,44.87,75932.35,27.0,-0.01238,1e-05,1.983]
[1779486996197,44.87,75932.35,27.0,-0.01238,1e-05,1.983]
[1779486996600,44.87,75932.35,27.0,-0.01238,1e-05,1.983]
[1779486996608,44.87,75932.35,27.0,-0.01238,1e-05,1.983]
[1779486997040,44.87,75932.35,27.0,-0.01238,1e-05,1.983]
[1779486997046,44.87,75932.35,27.0,-0.01238,1e-05,1.983]
[1779486997478,44.87,75932.05,27.0,-0.01238,1e-05,1.98328]
[1779486997486,44.87,75932.05,27.0,-0.01238,1e-05,1.98328]
[1779486997942,44.87,75932.05,27.0,-0.01238,1e-05,1.98328]
[1779486997949,44.87,75932.05,27.0,-0.01238,1e-05,1.98328]
[1779486998362,44.87,75931.84,27.0,-0.01238,1e-05,1.98343]
[1779486998369,44.87,75931.84,27.0,-0.01238,1e-05,1.98343]
[1779486998807,44.87,75931.84,27.0,-0.01238,1e-05,1.98343]
[1779486998814,44.87,75931.84,27.0,-0.01238,1e-05,1.98343]
[1779486999232,44.87,75931.95,27.0,-0.01238,1e-05,1.98306]
[1779486999239,44.87,75931.95,27.0,-0.01238,1e-05,1.98306]
[1779486999683,44.87,75931.95,27.0,-0.01238,1e-05,1.98306]
[1779486999690,44.87,75931.95,27.0,-0.01238,1e-05,1.98306]
[1779487000137,44.87,75931.59,27.0,-0.01238,1e-05,1.98344]
[1779487000144,44.87,75931.59,27.0,-0.01238,1e-05,1.98344]
[1779487000570,44.87,75931.59,27.0,-0.01238,1e-05,1.98344]
[1779487000577,44.87,75931.59,27.0,-0.01238,1e-05,1.98344]
[1779487000982,44.87,75931.59,27.0,-0.01238,1e-05,1.98344]
[1779487000989,44.87,75931.59,27.0,-0.01238,1e-05,1.98344]
[1779487001445,44.87,75932.05,27.0,-0.01237,1e-05,1.98252]
[1779487001452,44.87,75932.05,27.0,-0.01237,1e-05,1.98252]
[1779487001871,44.87,75932.05,27.0,-0.01237,1e-05,1.98252]
[1779487001879,44.87,75932.05,27.0,-0.01237,1e-05,1.98252]
[1779487002320,44.87,75932.0,27.0,-0.01237,1e-05,1.98241]
[1779487002328,44.87,75932.0,27.0,-0.01237,1e-05,1.98241]
[1779487002731,44.87,75932.0,27.0,-0.01237,1e-05,1.98241]
[1779487002738,44.87,75932.0,27.0,-0.01237,1e-05,1.98241]
[1779487003140,44.87,75931.58,27.0,-0.01238,1e-05,1.98287]
[1779487003147,44.87,75931.58,27.0,-0.01238,1e-05,1.98287]
[1779487003570,44.87,75931.58,27.0,-0.01238,1e-05,1.98287]
[1779487003577,44.87,75931.58,27.0,-0.01238,1e-05,1.98287]
[1779487004026,44.87,75931.58,27.0,-0.01238,1e-05,1.98287]
[1779487004033,44.87,75931.58,27.0,-0.01238,1e-05,1.98287]
[1779487004455,44.87,75931.05,27.0,-0.01238,1e-05,1.98351]
[1779487004463,44.87,75931.05,27.0,-0.01238,1e-05,1.98351]
[1779487004982,44.87,75931.05,27.0,-0.01238,1e-05,1.98351]
[1779487004989,44.87,75931.05,27.0,-0.01238,1e-05,1.98351]
[1779487005420,44.86,75931.07,27.0,-0.01238,1e-05,1.98328]
[1779487005429,44.86,75931.07,27.0,-0.01238,1e-05,1.98328]
[1779487005933,44.86,75931.07,27.0,-0.01238,1e-05,1.98328]
[1779487005940,44.86,75931.07,27.0,-0.01238,1e-05,1.98328]
[1779487006467,44.86,75931.08,27.0,-0.01238,1e-05,1.98307]
[1779487006475,44.86,75931.08,27.0,-0.01238,1e-05,1.98307]
[1779487006957,44.86,75931.08,27.0,-0.01238,1e-05,1.98307]
[1779487006965,44.86,75931.08,27.0,-0.01238,1e-05,1.98307]
[1779487007373,44.86,75931.05,27.0,-0.01238,1e-05,1.98292]
[1779487007380,44.86,75931.05,27.0,-0.01238,1e-05,1.98292]
[1779487007805,44.86,75931.05,27.0,-0.01238,1e-05,1.98292]
[1779487007812,44.86,75931.05,27.0,-0.01238,1e-05,1.98292]
[1779487008236,44.86,75931.05,27.0,-0.01237,1e-05,1.98272]
[1779487008243,44.86,75931.05,27.0,-0.01237,1e-05,1.98272]
[1779487008674,44.86,75931.05,27.0,-0.01237,1e-05,1.98272]
[1779487008681,44.86,75931.05,27.0,-0.01237,1e-05,1.98272]
[1779487009139,44.86,75931.1,27.0,-0.01237,1e-05,1.98244]
[1779487009146,44.86,75931.1,27.0,-0.01237,1e-05,1.98244]
[1779487009634,44.86,75931.1,27.0,-0.01237,1e-05,1.98244]
[1779487009641,44.86,75931.1,27.0,-0.01237,1e-05,1.98244]
[1779487010098,44.86,75930.92,27.0,-0.01237,1e-05,1.98252]
[1779487010104,44.86,75930.92,27.0,-0.01237,1e-05,1.98252]
[1779487010546,44.86,75930.92,27.0,-0.01237,1e-05,1.98252]
[1779487010553,44.86,75930.92,27.0,-0.01237,1e-05,1.98252]
[1779487010992,44.86,75930.92,27.0,-0.01237,1e-05,1.98252]
[1779487010999,44.86,75930.92,27.0,-0.01237,1e-05,1.98252]
[1779487011479,44.86,75931.26,27.0,-0.01237,1e-05,1.98178]
[1779487011486,44.86,75931.26,27.0,-0.01237,1e-05,1.98178]
[1779487011897,44.86,75931.26,27.0,-0.01237,1e-05,1.98178]
[1779487011904,44.86,75931.26,27.0,-0.01237,1e-05,1.98178]
[1779487012309,44.86,75931.28,27.0,-0.01237,1e-05,1.98155]
[1779487012315,44.86,75931.28,27.0,-0.01237,1e-05,1.98155]
[1779487012768,44.86,75931.28,27.0,-0.01237,1e-05,1.98155]
[1779487012775,44.86,75931.28,27.0,-0.01237,1e-05,1.98155]
[1779487013205,44.86,75931.28,27.0,-0.01236,1e-05,1.98135]
[1779487013213,44.86,75931.28,27.0,-0.01236,1e-05,1.98135]
[1779487013382,44.86,75931.28,27.0,-0.01236,1e-05,1.98135]
[1779487019226,44.85,75931.16,27.0,-0.01236,1e-05,1.98031]
[1779487022694,44.85,75930.54,27.0,-0.01236,1e-05,1.98088]
[1779487023129,44.85,75929.57,27.0,-0.01237,1e-05,1.98199]
[1779487023136,44.85,75929.57,27.0,-0.01237,1e-05,1.98199]
[1779487023563,44.85,75929.57,27.0,-0.01237,1e-05,1.98199]
[1779487023570,44.85,75929.57,27.0,-0.01237,1e-05,1.98199]
[1779487024025,44.85,75929.57,27.0,-0.01237,1e-05,1.98199]
[1779487024034,44.85,75929.57,27.0,-0.01237,1e-05,1.98199]
[1779487024471,44.85,75928.7,27.0,-0.01238,1e-05,1.98315]
[1779487024480,44.85,75928.7,27.0,-0.01238,1e-05,1.98315]
[1779487024919,44.85,75928.7,27.0,-0.01238,1e-05,1.98315]
[1779487024926,44.85,75928.7,27.0,-0.01238,1e-05,1.98315]
[1779487025371,44.85,75928.09,27.0,-0.01238,1e-05,1.9839]
[1779487025379,44.85,75928.09,27.0,-0.01238,1e-05,1.9839]
[1779487025579,44.85,75928.09,27.0,-0.01238,1e-05,1.9839]
[1779487025792,44.85,75928.09,27.0,-0.01238,1e-05,1.9839]
[1779487025800,44.85,75928.09,27.0,-0.01238,1e-05,1.9839]
[1779487026229,44.84,75927.85,27.0,-0.01238,1e-05,1.98406]
[1779487026235,44.84,75927.85,27.0,-0.01238,1e-05,1.98406]
[1779487026654,44.84,75927.85,27.0,-0.01238,1e-05,1.98406]
[1779487026662,44.84,75927.85,27.0,-0.01238,1e-05,1.98406]
[1779487027091,44.85,75923.16,27.0,-0.01244,1e-05,1.99186]
[1779487027101,44.85,75923.16,27.0,-0.01244,1e-05,1.99186]
[1779487027503,44.85,75923.16,27.0,-0.01244,1e-05,1.99186]
[1779487027510,44.85,75923.16,27.0,-0.01244,1e-05,1.99186]
[1779487027912,44.85,75923.16,27.0,-0.01244,1e-05,1.99186]
[1779487027919,44.85,75923.16,27.0,-0.01244,1e-05,1.99186]
[1779487028383,44.85,75922.38,27.0,-0.01245,1e-05,1.99346]
[1779487028390,44.85,75922.38,27.0,-0.01245,1e-05,1.99346]
[1779487028831,44.85,75922.38,27.0,-0.01245,1e-05,1.99346]
[1779487028839,44.85,75922.38,27.0,-0.01245,1e-05,1.99346]
[1779487029308,44.85,75922.48,27.0,-0.01246,1e-05,1.99367]
[1779487029314,44.85,75922.48,27.0,-0.01246,1e-05,1.99367]
[1779487029772,44.85,75922.48,27.0,-0.01246,1e-05,1.99367]
[1779487029779,44.85,75922.48,27.0,-0.01246,1e-05,1.99367]
[1779487030229,44.85,75921.77,27.0,-0.01247,1e-05,1.99517]
[1779487030235,44.85,75921.77,27.0,-0.01247,1e-05,1.99517]
[1779487030722,44.85,75921.77,27.0,-0.01247,1e-05,1.99517]
[1779487030730,44.85,75921.77,27.0,-0.01247,1e-05,1.99517]
[1779487031131,44.85,75921.33,27.0,-0.01247,1e-05,1.99623]
[1779487031138,44.85,75921.33,27.0,-0.01247,1e-05,1.99623]
[1779487031646,44.85,75921.33,27.0,-0.01247,1e-05,1.99623]
[1779487031653,44.85,75921.33,27.0,-0.01247,1e-05,1.99623]
[1779487032079,44.85,75921.33,27.0,-0.01247,1e-05,1.99623]
[1779487032086,44.85,75921.33,27.0,-0.01247,1e-05,1.99623]
[1779487032490,44.85,75921.26,27.0,-0.01248,1e-05,1.9967]
[1779487032513,44.85,75921.26,27.0,-0.01248,1e-05,1.9967]
[1779487032650,44.85,75921.26,27.0,-0.01248,1e-05,1.9967]
[1779487032660,44.85,75921.26,27.0,-0.01248,1e-05,1.9967]
[1779487033070,44.85,75921.26,27.0,-0.01248,1e-05,1.9967]
[1779487033080,44.85,75921.26,27.0,-0.01248,1e-05,1.9967]
[1779487033503,44.86,75921.57,27.0,-0.01248,1e-05,1.99657]
[1779487033514,44.86,75921.57,27.0,-0.01248,1e-05,1.99657]
[1779487033979,44.86,75921.57,27.0,-0.01248,1e-05,1.99657]
[1779487033990,44.86,75921.57,27.0,-0.01248,1e-05,1.99657]
[1779487034038,44.86,75905.5,27.0,-0.01267,1e-05,2.02255]
[1779487034422,44.86,75905.5,27.0,-0.01267,1e-05,2.02255]
[1779487034431,44.86,75905.5,27.0,-0.01267,1e-05,2.02255]
[1779487034861,44.86,75905.5,27.0,-0.01267,1e-05,2.02255]
[1779487034871,44.86,75905.5,27.0,-0.01267,1e-05,2.02255]
[1779487035289,44.86,75897.25,27.0,-0.01277,1e-05,2.03613]
[1779487035298,44.86,75897.25,27.0,-0.01277,1e-05,2.03613]
[1779487035713,44.86,75897.25,27.0,-0.01277,1e-05,2.03613]
[1779487035720,44.86,75897.25,27.0,-0.01277,1e-05,2.03613]
[1779487036132,44.87,75895.6,27.0,-0.01281,1e-05,2.04174]
[1779487036141,44.87,75895.6,27.0,-0.01281,1e-05,2.04174]
[1779487036596,44.87,75895.6,27.0,-0.01281,1e-05,2.04174]
[1779487036604,44.87,75895.6,27.0,-0.01281,1e-05,2.04174]
[1779487037064,44.87,75895.6,27.0,-0.01281,1e-05,2.04174]
[1779487037072,44.87,75895.6,27.0,-0.01281,1e-05,2.04174]
[1779487037546,44.89,75894.95,27.0,-0.01284,1e-05,2.04565]
[1779487037554,44.89,75894.95,27.0,-0.01284,1e-05,2.04565]
[1779487037988,44.89,75894.95,27.0,-0.01284,1e-05,2.04565]
[1779487037996,44.89,75894.95,27.0,-0.01284,1e-05,2.04565]
[1779487037991,44.9,75894.3,27.0,-0.01286,1e-05,2.04951]
[1779487038636,44.9,75894.3,27.0,-0.01286,1e-05,2.04951]
[1779487038644,44.9,75894.3,27.0,-0.01286,1e-05,2.04951]
[1779487039083,44.9,75894.3,27.0,-0.01286,1e-05,2.04951]
[1779487039090,44.9,75894.3,27.0,-0.01286,1e-05,2.04951]
[1779487038705,44.9,75895.01,27.0,-0.01286,1e-05,2.04863]
[1779487039528,44.9,75895.01,27.0,-0.01286,1e-05,2.04863]
[1779487039536,44.9,75895.01,27.0,-0.01286,1e-05,2.04863]
[1779487039981,44.9,75895.01,27.0,-0.01286,1e-05,2.04863]
[1779487039990,44.9,75895.01,27.0,-0.01286,1e-05,2.04863]
[1779487040438,44.91,75896.4,27.0,-0.01286,1e-05,2.04916]
[1779487040446,44.91,75896.4,27.0,-0.01286,1e-05,2.04916]
[1779487040895,44.91,75896.4,27.0,-0.01286,1e-05,2.04916]
[1779487040902,44.91,75896.4,27.0,-0.01286,1e-05,2.04916]
[1779487041331,44.92,75901.85,27.0,-0.01282,1e-05,2.04311]
[1779487041340,44.92,75901.85,27.0,-0.01282,1e-05,2.04311]
[1779487041780,44.92,75901.85,27.0,-0.01282,1e-05,2.04311]
[1779487041787,44.92,75901.85,27.0,-0.01282,1e-05,2.04311]
[1779487042237,44.93,75904.53,27.0,-0.01279,1e-05,2.03908]
[1779487042246,44.93,75904.53,27.0,-0.01279,1e-05,2.03908]
[1779487042677,44.93,75904.53,27.0,-0.01279,1e-05,2.03908]
[1779487042683,44.93,75904.53,27.0,-0.01279,1e-05,2.03908]
[1779487043098,44.93,75905.34,27.0,-0.01278,1e-05,2.03807]
[1779487043105,44.93,75905.34,27.0,-0.01278,1e-05,2.03807]
[1779487043510,44.93,75905.34,27.0,-0.01278,1e-05,2.03807]
[1779487043517,44.93,75905.34,27.0,-0.01278,1e-05,2.03807]
[1779487043967,44.93,75905.34,27.0,-0.01278,1e-05,2.03807]
[1779487043976,44.93,75905.34,27.0,-0.01278,1e-05,2.03807]
[1779487044379,44.93,75906.0,27.0,-0.01277,1e-05,2.03731]
[1779487044387,44.93,75906.0,27.0,-0.01277,1e-05,2.03731]
[1779487044706,44.93,75906.0,27.0,-0.01277,1e-05,2.03731]
[1779487044803,44.93,75906.01,27.0,-0.01278,1e-05,2.03759]
[1779487050446,44.94,75911.81,27.0,-0.01272,1e-05,2.02994]
[1779487053920,44.94,75912.04,27.0,-0.01271,1e-05,2.02854]
[1779487054021,44.94,75912.23,27.0,-0.01271,1e-05,2.02893]
[1779487054344,44.94,75912.23,27.0,-0.01271,1e-05,2.02893]
[1779487054353,44.94,75912.23,27.0,-0.01271,1e-05,2.02893]
[1779487054784,44.94,75912.23,27.0,-0.01271,1e-05,2.02893]
[1779487054794,44.94,75912.23,27.0,-0.01271,1e-05,2.02893]
[1779487055199,44.94,75906.82,27.0,-0.01278,1e-05,2.03796]
[1779487055207,44.94,75906.82,27.0,-0.01278,1e-05,2.03796]
[1779487055608,44.94,75906.82,27.0,-0.01278,1e-05,2.03796]
[1779487055617,44.94,75906.82,27.0,-0.01278,1e-05,2.03796]
[1779487056027,44.94,75906.82,27.0,-0.01278,1e-05,2.03796]
[1779487056036,44.94,75906.82,27.0,-0.01278,1e-05,2.03796]
[1779487056464,44.95,75904.95,27.0,-0.0128,1e-05,2.04128]
[1779487056471,44.95,75904.95,27.0,-0.0128,1e-05,2.04128]
[1779487056903,44.95,75904.95,27.0,-0.0128,1e-05,2.04128]
[1779487056911,44.95,75904.95,27.0,-0.0128,1e-05,2.04128]
[1779487057338,44.95,75902.29,27.0,-0.01284,1e-05,2.04588]
[1779487057344,44.95,75902.29,27.0,-0.01284,1e-05,2.04588]
[1779487057829,44.95,75902.29,27.0,-0.01284,1e-05,2.04588]
[1779487057837,44.95,75902.29,27.0,-0.01284,1e-05,2.04588]
[1779487058268,44.95,75899.82,27.0,-0.01287,1e-05,2.05017]
[1779487058275,44.95,75899.82,27.0,-0.01287,1e-05,2.05017]
[1779487058698,44.95,75899.82,27.0,-0.01287,1e-05,2.05017]
[1779487058706,44.95,75899.82,27.0,-0.01287,1e-05,2.05017]
[1779487059149,44.95,75897.21,27.0,-0.0129,1e-05,2.05469]
[1779487059155,44.95,75897.21,27.0,-0.0129,1e-05,2.05469]
[1779487059568,44.95,75897.21,27.0,-0.0129,1e-05,2.05469]
[1779487059580,44.95,75897.21,27.0,-0.0129,1e-05,2.05469]
[1779487060028,44.95,75897.21,27.0,-0.0129,1e-05,2.05469]
[1779487060035,44.95,75897.21,27.0,-0.0129,1e-05,2.05469]
[1779487060476,44.96,75894.66,27.0,-0.01295,1e-05,2.06162]
[1779487060482,44.96,75894.66,27.0,-0.01295,1e-05,2.06162]
[1779487060914,44.96,75894.66,27.0,-0.01295,1e-05,2.06162]
[1779487060920,44.96,75894.66,27.0,-0.01295,1e-05,2.06162]
[1779487061330,44.96,75891.84,27.0,-0.01299,1e-05,2.06648]
[1779487061337,44.96,75891.84,27.0,-0.01299,1e-05,2.06648]
[1779487061764,44.96,75891.84,27.0,-0.01299,1e-05,2.06648]
[1779487061772,44.96,75891.84,27.0,-0.01299,1e-05,2.06648]
[1779487062199,44.96,75892.12,27.0,-0.01299,1e-05,2.06628]
[1779487062206,44.96,75892.12,27.0,-0.01299,1e-05,2.06628]
[1779487062672,44.96,75892.12,27.0,-0.01299,1e-05,2.06628]
[1779487062680,44.96,75892.12,27.0,-0.01299,1e-05,2.06628]
[1779487063140,44.97,75897.69,27.0,-0.01292,1e-05,2.05749]
[1779487063148,44.97,75897.69,27.0,-0.01292,1e-05,2.05749]
[1779487063581,44.97,75897.69,27.0,-0.01292,1e-05,2.05749]
[1779487063588,44.97,75897.69,27.0,-0.01292,1e-05,2.05749]
[1779487064038,44.97,75897.69,27.0,-0.01292,1e-05,2.05749]
[1779487064046,44.97,75897.69,27.0,-0.01292,1e-05,2.05749]
[1779487064466,44.97,75898.55,27.0,-0.01292,1e-05,2.05637]
[1779487064472,44.97,75898.55,27.0,-0.01292,1e-05,2.05637]
[1779487064892,44.97,75898.55,27.0,-0.01292,1e-05,2.05637]
[1779487064899,44.97,75898.55,27.0,-0.01292,1e-05,2.05637]
[1779487065341,44.97,75899.12,27.0,-0.01291,1e-05,2.05573]
[1779487065348,44.97,75899.12,27.0,-0.01291,1e-05,2.05573]
[1779487065800,44.97,75899.12,27.0,-0.01291,1e-05,2.05573]
[1779487065808,44.97,75899.12,27.0,-0.01291,1e-05,2.05573]
[1779487066235,44.97,75899.33,27.0,-0.01291,1e-05,2.05567]
[1779487066242,44.97,75899.33,27.0,-0.01291,1e-05,2.05567]
[1779487066669,44.97,75899.33,27.0,-0.01291,1e-05,2.05567]
[1779487066677,44.97,75899.33,27.0,-0.01291,1e-05,2.05567]
[1779487067098,44.97,75899.33,27.0,-0.01291,1e-05,2.05567]
[1779487067105,44.97,75899.33,27.0,-0.01291,1e-05,2.05567]
[1779487067543,44.98,75899.4,27.0,-0.01293,1e-05,2.05838]
[1779487067550,44.98,75899.4,27.0,-0.01293,1e-05,2.05838]
[1779487067986,44.98,75899.4,27.0,-0.01293,1e-05,2.05838]
[1779487067994,44.98,75899.4,27.0,-0.01293,1e-05,2.05838]
[1779487068476,44.98,75899.44,27.0,-0.01293,1e-05,2.05859]
[1779487068483,44.98,75899.44,27.0,-0.01293,1e-05,2.05859]
[1779487068909,44.98,75899.44,27.0,-0.01293,1e-05,2.05859]
[1779487068917,44.98,75899.44,27.0,-0.01293,1e-05,2.05859]
[1779487069318,44.98,75899.51,27.0,-0.01293,1e-05,2.05876]
[1779487069325,44.98,75899.51,27.0,-0.01293,1e-05,2.05876]
[1779487069771,44.98,75899.51,27.0,-0.01293,1e-05,2.05876]
[1779487069779,44.98,75899.51,27.0,-0.01293,1e-05,2.05876]
[1779487070179,44.99,75899.51,27.0,-0.01293,1e-05,2.05904]
[1779487070186,44.99,75899.51,27.0,-0.01293,1e-05,2.05904]
[1779487070587,44.99,75899.51,27.0,-0.01293,1e-05,2.05904]
[1779487070595,44.99,75899.51,27.0,-0.01293,1e-05,2.05904]
[1779487071025,44.99,75899.51,27.0,-0.01293,1e-05,2.05904]
[1779487071032,44.99,75899.51,27.0,-0.01293,1e-05,2.05904]
[1779487071466,44.99,75899.51,27.0,-0.01294,1e-05,2.05932]
[1779487071474,44.99,75899.51,27.0,-0.01294,1e-05,2.05932]
[1779487071913,44.99,75899.51,27.0,-0.01294,1e-05,2.05932]
[1779487071921,44.99,75899.51,27.0,-0.01294,1e-05,2.05932]
[1779487072355,44.99,75899.56,27.0,-0.01294,1e-05,2.05952]
[1779487072362,44.99,75899.56,27.0,-0.01294,1e-05,2.05952]
[1779487072799,44.99,75899.56,27.0,-0.01294,1e-05,2.05952]
[1779487072807,44.99,75899.56,27.0,-0.01294,1e-05,2.05952]
[1779487073227,44.99,75899.45,27.0,-0.01294,1e-05,2.05998]
[1779487073234,44.99,75899.45,27.0,-0.01294,1e-05,2.05998]
[1779487073677,44.99,75899.45,27.0,-0.01294,1e-05,2.05998]
[1779487073686,44.99,75899.45,27.0,-0.01294,1e-05,2.05998]
[1779487074139,44.99,75899.41,27.0,-0.01294,1e-05,2.06032]
[1779487074146,44.99,75899.41,27.0,-0.01294,1e-05,2.06032]
[1779487074617,44.99,75899.41,27.0,-0.01294,1e-05,2.06032]
[1779487074624,44.99,75899.41,27.0,-0.01294,1e-05,2.06032]
[1779487075027,44.99,75899.41,27.0,-0.01294,1e-05,2.06032]
[1779487075035,44.99,75899.41,27.0,-0.01294,1e-05,2.06032]
[1779487075480,44.99,75899.33,27.0,-0.01295,1e-05,2.06073]
[1779487075487,44.99,75899.33,27.0,-0.01295,1e-05,2.06073]
[1779487076026,44.99,75899.33,27.0,-0.01295,1e-05,2.06073]
[1779487076128,44.99,75899.28,27.0,-0.01295,1e-05,2.06109]
[1779487081663,45.0,75897.92,27.0,-0.01298,1e-05,2.06514]
[1779487085087,45.0,75898.1,27.0,-0.01298,1e-05,2.06546]
[1779487085488,45.01,75898.19,27.0,-0.01298,1e-05,2.06562]
[1779487085495,45.01,75898.19,27.0,-0.01298,1e-05,2.06562]
[1779487085905,45.01,75898.19,27.0,-0.01298,1e-05,2.06562]
[1779487085912,45.01,75898.19,27.0,-0.01298,1e-05,2.06562]
[1779487086006,45.01,75897.96,27.0,-0.01299,1e-05,2.06627]
[1779487086366,45.01,75897.96,27.0,-0.01299,1e-05,2.06627]
[1779487086373,45.01,75897.96,27.0,-0.01299,1e-05,2.06627]
[1779487086776,45.01,75897.96,27.0,-0.01299,1e-05,2.06627]
[1779487086784,45.01,75897.96,27.0,-0.01299,1e-05,2.06627]
[1779487087211,45.01,75896.74,27.0,-0.013,1e-05,2.06853]
[1779487087218,45.01,75896.74,27.0,-0.013,1e-05,2.06853]
[1779487087657,45.01,75896.74,27.0,-0.013,1e-05,2.06853]
[1779487087663,45.01,75896.74,27.0,-0.013,1e-05,2.06853]
[1779487088080,45.01,75896.74,27.0,-0.013,1e-05,2.06853]
[1779487088087,45.01,75896.74,27.0,-0.013,1e-05,2.06853]
[1779487088516,45.01,75897.03,27.0,-0.013,1e-05,2.06833]
[1779487088523,45.01,75897.03,27.0,-0.013,1e-05,2.06833]
[1779487088951,45.01,75897.03,27.0,-0.013,1e-05,2.06833]
[1779487088958,45.01,75897.03,27.0,-0.013,1e-05,2.06833]
[1779487089414,45.01,75896.72,27.0,-0.01301,1e-05,2.0691]
[1779487089422,45.01,75896.72,27.0,-0.01301,1e-05,2.0691]
[1779487089860,45.01,75896.72,27.0,-0.01301,1e-05,2.0691]
[1779487089867,45.01,75896.72,27.0,-0.01301,1e-05,2.0691]
[1779487090287,45.01,75896.98,27.0,-0.01301,1e-05,2.06895]
[1779487090294,45.01,75896.98,27.0,-0.01301,1e-05,2.06895]
[1779487090777,45.01,75896.98,27.0,-0.01301,1e-05,2.06895]
[1779487090784,45.01,75896.98,27.0,-0.01301,1e-05,2.06895]
[1779487091212,45.01,75896.84,27.0,-0.01301,1e-05,2.06945]
[1779487091219,45.01,75896.84,27.0,-0.01301,1e-05,2.06945]
[1779487091641,45.01,75896.84,27.0,-0.01301,1e-05,2.06945]
[1779487091648,45.01,75896.84,27.0,-0.01301,1e-05,2.06945]
[1779487092079,45.01,75896.84,27.0,-0.01301,1e-05,2.06945]
[1779487092087,45.01,75896.84,27.0,-0.01301,1e-05,2.06945]
[1779487092491,45.01,75896.84,27.0,-0.01301,1e-05,2.06972]
[1779487092499,45.01,75896.84,27.0,-0.01301,1e-05,2.06972]
[1779487092921,45.01,75896.84,27.0,-0.01301,1e-05,2.06972]
[1779487092928,45.01,75896.84,27.0,-0.01301,1e-05,2.06972]
[1779487093354,45.02,75896.84,27.0,-0.01302,1e-05,2.06999]
[1779487093362,45.02,75896.84,27.0,-0.01302,1e-05,2.06999]
[1779487093763,45.02,75896.84,27.0,-0.01302,1e-05,2.06999]
[1779487093776,45.02,75896.84,27.0,-0.01302,1e-05,2.06999]
[1779487094176,45.02,75896.84,27.0,-0.01302,1e-05,2.07027]
[1779487094183,45.02,75896.84,27.0,-0.01302,1e-05,2.07027]
[1779487094587,45.02,75896.84,27.0,-0.01302,1e-05,2.07027]
[1779487094593,45.02,75896.84,27.0,-0.01302,1e-05,2.07027]
[1779487095027,45.02,75896.84,27.0,-0.01302,1e-05,2.07027]
[1779487095035,45.02,75896.84,27.0,-0.01302,1e-05,2.07027]
[1779487095474,45.02,75896.94,27.0,-0.01302,1e-05,2.07037]
[1779487095482,45.02,75896.94,27.0,-0.01302,1e-05,2.07037]
[1779487095917,45.02,75896.94,27.0,-0.01302,1e-05,2.07037]
[1779487095923,45.02,75896.94,27.0,-0.01302,1e-05,2.07037]
[1779487096347,45.02,75896.94,27.0,-0.01302,1e-05,2.07064]
[1779487096354,45.02,75896.94,27.0,-0.01302,1e-05,2.07064]
[1779487096776,45.02,75896.94,27.0,-0.01302,1e-05,2.07064]
[1779487096785,45.02,75896.94,27.0,-0.01302,1e-05,2.07064]
[1779487097236,45.02,75896.94,27.0,-0.01302,1e-05,2.07092]
[1779487097242,45.02,75896.94,27.0,-0.01302,1e-05,2.07092]
[1779487097707,45.02,75896.94,27.0,-0.01302,1e-05,2.07092]
[1779487097713,45.02,75896.94,27.0,-0.01302,1e-05,2.07092]
[1779487098116,45.02,75896.94,27.0,-0.01302,1e-05,2.07092]
[1779487098123,45.02,75896.94,27.0,-0.01302,1e-05,2.07092]
[1779487098531,45.02,75896.94,27.0,-0.01302,1e-05,2.07119]
[1779487098538,45.02,75896.94,27.0,-0.01302,1e-05,2.07119]
[1779487099007,45.02,75896.94,27.0,-0.01302,1e-05,2.07119]
[1779487099014,45.02,75896.94,27.0,-0.01302,1e-05,2.07119]
[1779487099431,45.02,75897.47,27.0,-0.01302,1e-05,2.07059]
[1779487099438,45.02,75897.47,27.0,-0.01302,1e-05,2.07059]
[1779487099860,45.02,75897.47,27.0,-0.01302,1e-05,2.07059]
[1779487099868,45.02,75897.47,27.0,-0.01302,1e-05,2.07059]
[1779487100302,45.02,75897.34,27.0,-0.01302,1e-05,2.07108]
[1779487100309,45.02,75897.34,27.0,-0.01302,1e-05,2.07108]
[1779487100757,45.02,75897.34,27.0,-0.01302,1e-05,2.07108]
[1779487100764,45.02,75897.34,27.0,-0.01302,1e-05,2.07108]
[1779487101194,45.03,75897.34,27.0,-0.01302,1e-05,2.07135]
[1779487101200,45.03,75897.34,27.0,-0.01302,1e-05,2.07135]
[1779487101669,45.03,75897.34,27.0,-0.01302,1e-05,2.07135]
[1779487101677,45.03,75897.34,27.0,-0.01302,1e-05,2.07135]
[1779487102098,45.03,75897.34,27.0,-0.01302,1e-05,2.07135]
[1779487102104,45.03,75897.34,27.0,-0.01302,1e-05,2.07135]
[1779487102509,45.03,75897.33,27.0,-0.01303,1e-05,2.07164]
[1779487102516,45.03,75897.33,27.0,-0.01303,1e-05,2.07164]
[1779487102990,45.03,75897.33,27.0,-0.01303,1e-05,2.07164]
[1779487102999,45.03,75897.33,27.0,-0.01303,1e-05,2.07164]
[1779487103418,45.03,75897.4,27.0,-0.01303,1e-05,2.0718]
[1779487103425,45.03,75897.4,27.0,-0.01303,1e-05,2.0718]
[1779487103859,45.03,75897.4,27.0,-0.01303,1e-05,2.0718]
[1779487103866,45.03,75897.4,27.0,-0.01303,1e-05,2.0718]
[1779487104275,45.03,75897.4,27.0,-0.01303,1e-05,2.07207]
[1779487104282,45.03,75897.4,27.0,-0.01303,1e-05,2.07207]
[1779487104712,45.03,75897.4,27.0,-0.01303,1e-05,2.07207]
[1779487104719,45.03,75897.4,27.0,-0.01303,1e-05,2.07207]
[1779487105139,45.03,75897.4,27.0,-0.01303,1e-05,2.07207]
[1779487105146,45.03,75897.4,27.0,-0.01303,1e-05,2.07207]
[1779487105570,45.03,75897.41,27.0,-0.01303,1e-05,2.07232]
[1779487105578,45.03,75897.41,27.0,-0.01303,1e-05,2.07232]
[1779487106024,45.03,75897.41,27.0,-0.01303,1e-05,2.07232]
[1779487106031,45.03,75897.41,27.0,-0.01303,1e-05,2.07232]
[1779487106459,45.03,75897.45,27.0,-0.01303,1e-05,2.07253]
[1779487106466,45.03,75897.45,27.0,-0.01303,1e-05,2.07253]
[1779487106957,45.03,75897.45,27.0,-0.01303,1e-05,2.07253]
[1779487106963,45.03,75897.45,27.0,-0.01303,1e-05,2.07253]
[1779487107121,45.03,75897.45,27.0,-0.01303,1e-05,2.07253]
[1779487107845,45.03,75897.1,27.0,-0.01304,1e-05,2.07367]
[1779487112880,45.04,75897.24,27.0,-0.01304,1e-05,2.07318]
[1779487116433,45.04,75897.22,27.0,-0.01304,1e-05,2.07352]
[1779487116878,45.04,75897.22,27.0,-0.01304,1e-05,2.07352]
[1779487116887,45.04,75897.22,27.0,-0.01304,1e-05,2.07352]
[1779487116909,45.05,75897.15,27.0,-0.01305,1e-05,2.07453]
[1779487117305,45.05,75897.15,27.0,-0.01305,1e-05,2.07453]
[1779487117312,45.05,75897.15,27.0,-0.01305,1e-05,2.07453]
[1779487117727,45.05,75897.15,27.0,-0.01305,1e-05,2.07453]
[1779487117734,45.05,75897.15,27.0,-0.01305,1e-05,2.07453]
[1779487118172,45.05,75897.15,27.0,-0.01305,1e-05,2.07453]
[1779487118186,45.05,75896.99,27.0,-0.01305,1e-05,2.07506]
[1779487118622,45.05,75896.99,27.0,-0.01305,1e-05,2.07506]
[1779487118629,45.05,75896.99,27.0,-0.01305,1e-05,2.07506]
[1779487119065,45.05,75896.99,27.0,-0.01305,1e-05,2.07506]
[1779487119075,45.05,75896.99,27.0,-0.01305,1e-05,2.07506]
[1779487119548,45.05,75897.04,27.0,-0.01306,1e-05,2.07525]
[1779487119555,45.05,75897.04,27.0,-0.01306,1e-05,2.07525]
[1779487120007,45.05,75897.04,27.0,-0.01306,1e-05,2.07525]
[1779487120014,45.05,75897.04,27.0,-0.01306,1e-05,2.07525]
[1779487120415,45.05,75897.8,27.0,-0.01305,1e-05,2.07428]
[1779487120423,45.05,75897.8,27.0,-0.01305,1e-05,2.07428]
[1779487120841,45.05,75897.8,27.0,-0.01305,1e-05,2.07428]
[1779487120848,45.05,75897.8,27.0,-0.01305,1e-05,2.07428]
[1779487121300,45.05,75897.84,27.0,-0.01305,1e-05,2.07448]
[1779487121307,45.05,75897.84,27.0,-0.01305,1e-05,2.07448]
[1779487121769,45.05,75897.84,27.0,-0.01305,1e-05,2.07448]
[1779487121777,45.05,75897.84,27.0,-0.01305,1e-05,2.07448]
[1779487122220,45.05,75897.54,27.0,-0.01306,1e-05,2.07524]
[1779487122228,45.05,75897.54,27.0,-0.01306,1e-05,2.07524]
[1779487122670,45.05,75897.54,27.0,-0.01306,1e-05,2.07524]
[1779487122678,45.05,75897.54,27.0,-0.01306,1e-05,2.07524]
[1779487123102,45.05,75897.54,27.0,-0.01306,1e-05,2.07524]
[1779487123109,45.05,75897.54,27.0,-0.01306,1e-05,2.07524]
[1779487123550,45.05,75897.75,27.0,-0.01305,1e-05,2.07517]
[1779487123557,45.05,75897.75,27.0,-0.01305,1e-05,2.07517]
[1779487123986,45.05,75897.75,27.0,-0.01305,1e-05,2.07517]
[1779487123996,45.05,75897.75,27.0,-0.01305,1e-05,2.07517]
[1779487124436,45.05,75897.88,27.0,-0.01306,1e-05,2.07523]
[1779487124444,45.05,75897.88,27.0,-0.01306,1e-05,2.07523]
[1779487124854,45.05,75897.88,27.0,-0.01306,1e-05,2.07523]
[1779487124861,45.05,75897.88,27.0,-0.01306,1e-05,2.07523]
[1779487125282,45.06,75898.01,27.0,-0.01306,1e-05,2.07528]
[1779487125290,45.06,75898.01,27.0,-0.01306,1e-05,2.07528]
[1779487125727,45.06,75898.01,27.0,-0.01306,1e-05,2.07528]
[1779487125734,45.06,75898.01,27.0,-0.01306,1e-05,2.07528]
[1779487126133,45.06,75898.01,27.0,-0.01306,1e-05,2.07528]
[1779487126140,45.06,75898.01,27.0,-0.01306,1e-05,2.07528]
[1779487126571,45.06,75898.02,27.0,-0.01306,1e-05,2.07554]
[1779487126578,45.06,75898.02,27.0,-0.01306,1e-05,2.07554]
[1779487127024,45.06,75898.02,27.0,-0.01306,1e-05,2.07554]
[1779487127032,45.06,75898.02,27.0,-0.01306,1e-05,2.07554]
[1779487127454,45.06,75897.97,27.0,-0.01306,1e-05,2.07589]
[1779487127461,45.06,75897.97,27.0,-0.01306,1e-05,2.07589]
[1779487127872,45.06,75897.97,27.0,-0.01306,1e-05,2.07589]
[1779487127879,45.06,75897.97,27.0,-0.01306,1e-05,2.07589]
[1779487128288,45.06,75897.94,27.0,-0.01306,1e-05,2.0762]
[1779487128295,45.06,75897.94,27.0,-0.01306,1e-05,2.0762]
[1779487128758,45.06,75897.94,27.0,-0.01306,1e-05,2.0762]
[1779487128767,45.06,75897.94,27.0,-0.01306,1e-05,2.0762]
[1779487129168,45.06,75897.94,27.0,-0.01306,1e-05,2.0762]
[1779487129174,45.06,75897.94,27.0,-0.01306,1e-05,2.0762]
[1779487129593,45.06,75897.82,27.0,-0.01307,1e-05,2.07667]
[1779487129599,45.06,75897.82,27.0,-0.01307,1e-05,2.07667]
[1779487130026,45.06,75897.82,27.0,-0.01307,1e-05,2.07667]
[1779487130033,45.06,75897.82,27.0,-0.01307,1e-05,2.07667]
[1779487130439,45.06,75897.49,27.0,-0.01307,1e-05,2.07747]
[1779487130447,45.06,75897.49,27.0,-0.01307,1e-05,2.07747]
[1779487130859,45.06,75897.49,27.0,-0.01307,1e-05,2.07747]
[1779487130866,45.06,75897.49,27.0,-0.01307,1e-05,2.07747]
[1779487131303,45.06,75897.46,27.0,-0.01307,1e-05,2.07779]
[1779487131310,45.06,75897.46,27.0,-0.01307,1e-05,2.07779]
[1779487131724,45.06,75897.46,27.0,-0.01307,1e-05,2.07779]
[1779487131732,45.06,75897.46,27.0,-0.01307,1e-05,2.07779]
[1779487132148,45.06,75897.46,27.0,-0.01307,1e-05,2.07779]
[1779487132155,45.06,75897.46,27.0,-0.01307,1e-05,2.07779]
[1779487132595,45.06,75897.64,27.0,-0.01307,1e-05,2.07776]
[1779487132601,45.06,75897.64,27.0,-0.01307,1e-05,2.07776]
[1779487133048,45.06,75897.64,27.0,-0.01307,1e-05,2.07776]
[1779487133054,45.06,75897.64,27.0,-0.01307,1e-05,2.07776]
[1779487133479,45.07,75897.65,27.0,-0.01308,1e-05,2.07801]
[1779487133485,45.07,75897.65,27.0,-0.01308,1e-05,2.07801]
[1779487133912,45.07,75897.65,27.0,-0.01308,1e-05,2.07801]
[1779487133920,45.07,75897.65,27.0,-0.01308,1e-05,2.07801]
[1779487134336,45.07,75897.51,27.0,-0.01308,1e-05,2.0785]
[1779487134342,45.07,75897.51,27.0,-0.01308,1e-05,2.0785]
[1779487134752,45.07,75897.51,27.0,-0.01308,1e-05,2.0785]
[1779487134758,45.07,75897.51,27.0,-0.01308,1e-05,2.0785]
[1779487135192,45.07,75897.6,27.0,-0.01308,1e-05,2.07862]
[1779487135200,45.07,75897.6,27.0,-0.01308,1e-05,2.07862]
[1779487135652,45.07,75897.6,27.0,-0.01308,1e-05,2.07862]
[1779487135660,45.07,75897.6,27.0,-0.01308,1e-05,2.07862]
[1779487136080,45.07,75897.6,27.0,-0.01308,1e-05,2.07862]
[1779487136087,45.07,75897.6,27.0,-0.01308,1e-05,2.07862]
[1779487136561,45.07,75897.69,27.0,-0.01308,1e-05,2.07874]
[1779487136569,45.07,75897.69,27.0,-0.01308,1e-05,2.07874]
[1779487137001,45.07,75897.69,27.0,-0.01308,1e-05,2.07874]
[1779487137008,45.07,75897.69,27.0,-0.01308,1e-05,2.07874]
[1779487137440,45.07,75897.52,27.0,-0.01308,1e-05,2.07928]
[1779487137447,45.07,75897.52,27.0,-0.01308,1e-05,2.07928]
[1779487137870,45.07,75897.52,27.0,-0.01308,1e-05,2.07928]
[1779487137877,45.07,75897.52,27.0,-0.01308,1e-05,2.07928]
[1779487138321,45.07,75897.32,27.0,-0.01309,1e-05,2.07987]
[1779487138328,45.07,75897.32,27.0,-0.01309,1e-05,2.07987]
[1779487138485,45.07,75897.32,27.0,-0.01309,1e-05,2.07987]
[1779487139065,45.07,75897.28,27.0,-0.01309,1e-05,2.08023]
[1779487144100,45.08,75897.44,27.0,-0.0131,1e-05,2.08141]
[1779487147686,45.08,75898.36,27.0,-0.0131,1e-05,2.08077]
[1779487148134,45.08,75898.36,27.0,-0.0131,1e-05,2.08077]
[1779487148141,45.08,75898.36,27.0,-0.0131,1e-05,2.08077]
[1779487148177,45.08,75898.1,27.0,-0.0131,1e-05,2.08148]
[1779487148590,45.08,75898.1,27.0,-0.0131,1e-05,2.08148]
[1779487148597,45.08,75898.1,27.0,-0.0131,1e-05,2.08148]
[1779487149020,45.08,75898.1,27.0,-0.0131,1e-05,2.08148]
[1779487149027,45.08,75898.1,27.0,-0.0131,1e-05,2.08148]
[1779487149482,45.09,75898.07,27.0,-0.0131,1e-05,2.08179]
[1779487149489,45.09,75898.07,27.0,-0.0131,1e-05,2.08179]
[1779487149933,45.09,75898.07,27.0,-0.0131,1e-05,2.08179]
[1779487149940,45.09,75898.07,27.0,-0.0131,1e-05,2.08179]
[1779487150344,45.09,75898.08,27.0,-0.0131,1e-05,2.08204]
[1779487150351,45.09,75898.08,27.0,-0.0131,1e-05,2.08204]
[1779487150801,45.09,75898.08,27.0,-0.0131,1e-05,2.08204]
[1779487150810,45.09,75898.08,27.0,-0.0131,1e-05,2.08204]
[1779487151230,45.09,75898.1,27.0,-0.01311,1e-05,2.08226]
[1779487151236,45.09,75898.1,27.0,-0.01311,1e-05,2.08226]
[1779487151661,45.09,75898.1,27.0,-0.01311,1e-05,2.08226]
[1779487151668,45.09,75898.1,27.0,-0.01311,1e-05,2.08226]
[1779487152098,45.09,75898.1,27.0,-0.01311,1e-05,2.08226]
[1779487152107,45.09,75898.1,27.0,-0.01311,1e-05,2.08226]
[1779487152546,45.09,75898.1,27.0,-0.01311,1e-05,2.08252]
[1779487152554,45.09,75898.1,27.0,-0.01311,1e-05,2.08252]
[1779487152960,45.09,75898.1,27.0,-0.01311,1e-05,2.08252]
[1779487152967,45.09,75898.1,27.0,-0.01311,1e-05,2.08252]
[1779487153377,45.09,75898.1,27.0,-0.01311,1e-05,2.08278]
[1779487153383,45.09,75898.1,27.0,-0.01311,1e-05,2.08278]
[1779487153830,45.09,75898.1,27.0,-0.01311,1e-05,2.08278]
[1779487153839,45.09,75898.1,27.0,-0.01311,1e-05,2.08278]
[1779487154302,45.09,75898.1,27.0,-0.01311,1e-05,2.08303]
[1779487154309,45.09,75898.1,27.0,-0.01311,1e-05,2.08303]
[1779487154821,45.09,75898.1,27.0,-0.01311,1e-05,2.08303]
[1779487154827,45.09,75898.1,27.0,-0.01311,1e-05,2.08303]
[1779487155236,45.09,75898.1,27.0,-0.01311,1e-05,2.08329]
[1779487155243,45.09,75898.1,27.0,-0.01311,1e-05,2.08329]
[1779487155687,45.09,75898.1,27.0,-0.01311,1e-05,2.08329]
[1779487155694,45.09,75898.1,27.0,-0.01311,1e-05,2.08329]
[1779487156139,45.09,75898.1,27.0,-0.01311,1e-05,2.08329]
[1779487156146,45.09,75898.1,27.0,-0.01311,1e-05,2.08329]
[1779487156609,45.09,75898.4,27.0,-0.01311,1e-05,2.08306]
[1779487156616,45.09,75898.4,27.0,-0.01311,1e-05,2.08306]
[1779487157045,45.09,75898.4,27.0,-0.01311,1e-05,2.08306]
[1779487157051,45.09,75898.4,27.0,-0.01311,1e-05,2.08306]
[1779487157478,45.09,75898.0,27.0,-0.01312,1e-05,2.08397]
[1779487157485,45.09,75898.0,27.0,-0.01312,1e-05,2.08397]
[1779487157953,45.09,75898.0,27.0,-0.01312,1e-05,2.08397]
[1779487157960,45.09,75898.0,27.0,-0.01312,1e-05,2.08397]
[1779487158404,45.1,75898.36,27.0,-0.01312,1e-05,2.08363]
[1779487158411,45.1,75898.36,27.0,-0.01312,1e-05,2.08363]
[1779487158820,45.1,75898.36,27.0,-0.01312,1e-05,2.08363]
[1779487158827,45.1,75898.36,27.0,-0.01312,1e-05,2.08363]
[1779487159257,45.1,75898.36,27.0,-0.01312,1e-05,2.08389]
[1779487159264,45.1,75898.36,27.0,-0.01312,1e-05,2.08389]
[1779487159706,45.1,75898.36,27.0,-0.01312,1e-05,2.08389]
[1779487159713,45.1,75898.36,27.0,-0.01312,1e-05,2.08389]
[1779487160182,45.1,75898.36,27.0,-0.01312,1e-05,2.08389]
[1779487160189,45.1,75898.36,27.0,-0.01312,1e-05,2.08389]
[1779487160628,45.1,75898.17,27.0,-0.01312,1e-05,2.08445]
[1779487160636,45.1,75898.17,27.0,-0.01312,1e-05,2.08445]
[1779487161079,45.1,75898.17,27.0,-0.01312,1e-05,2.08445]
[1779487161085,45.1,75898.17,27.0,-0.01312,1e-05,2.08445]
[1779487161516,45.1,75898.17,27.0,-0.01312,1e-05,2.08471]
[1779487161522,45.1,75898.17,27.0,-0.01312,1e-05,2.08471]
[1779487162007,45.1,75898.17,27.0,-0.01312,1e-05,2.08471]
[1779487162015,45.1,75898.17,27.0,-0.01312,1e-05,2.08471]
[1779487162474,45.1,75898.17,27.0,-0.01313,1e-05,2.08496]
[1779487162481,45.1,75898.17,27.0,-0.01313,1e-05,2.08496]
[1779487162961,45.1,75898.17,27.0,-0.01313,1e-05,2.08496]
[1779487162967,45.1,75898.17,27.0,-0.01313,1e-05,2.08496]
[1779487163400,45.1,75898.18,27.0,-0.01313,1e-05,2.0852]
[1779487163408,45.1,75898.18,27.0,-0.01313,1e-05,2.0852]
[1779487163848,45.1,75898.18,27.0,-0.01313,1e-05,2.0852]
[1779487163856,45.1,75898.18,27.0,-0.01313,1e-05,2.0852]
[1779487164292,45.1,75898.22,27.0,-0.01313,1e-05,2.08538]
[1779487164299,45.1,75898.22,27.0,-0.01313,1e-05,2.08538]
[1779487164708,45.1,75898.22,27.0,-0.01313,1e-05,2.08538]
[1779487164715,45.1,75898.22,27.0,-0.01313,1e-05,2.08538]
[1779487165140,45.1,75898.22,27.0,-0.01313,1e-05,2.08538]
[1779487165148,45.1,75898.22,27.0,-0.01313,1e-05,2.08538]
[1779487165579,45.1,75898.29,27.0,-0.01313,1e-05,2.08552]
[1779487165586,45.1,75898.29,27.0,-0.01313,1e-05,2.08552]
[1779487166009,45.1,75898.29,27.0,-0.01313,1e-05,2.08552]
[1779487166017,45.1,75898.29,27.0,-0.01313,1e-05,2.08552]
[1779487166473,45.1,75899.34,27.0,-0.01312,1e-05,2.08406]
[1779487166479,45.1,75899.34,27.0,-0.01312,1e-05,2.08406]
[1779487166888,45.1,75899.34,27.0,-0.01312,1e-05,2.08406]
[1779487166895,45.1,75899.34,27.0,-0.01312,1e-05,2.08406]
[1779487167344,45.11,75900.26,27.0,-0.01311,1e-05,2.08281]
[1779487167350,45.11,75900.26,27.0,-0.01311,1e-05,2.08281]
[1779487167791,45.11,75900.26,27.0,-0.01311,1e-05,2.08281]
[1779487167798,45.11,75900.26,27.0,-0.01311,1e-05,2.08281]
[1779487168221,45.11,75900.26,27.0,-0.01311,1e-05,2.08281]
[1779487168228,45.11,75901.27,27.0,-0.0131,1e-05,2.08142]
[1779487168703,45.11,75901.27,27.0,-0.0131,1e-05,2.08142]
[1779487168711,45.11,75901.27,27.0,-0.0131,1e-05,2.08142]
[1779487169167,45.11,75901.27,27.0,-0.0131,1e-05,2.08142]
[1779487169174,45.11,75901.27,27.0,-0.0131,1e-05,2.08142]
[1779487169593,45.11,75901.34,27.0,-0.0131,1e-05,2.08156]
[1779487169600,45.11,75901.34,27.0,-0.0131,1e-05,2.08156]
[1779487169713,45.11,75901.34,27.0,-0.0131,1e-05,2.08156]
[1779487169814,45.11,75901.3,27.0,-0.0131,1e-05,2.08188]
[1779487175317,45.12,75900.14,27.0,-0.01312,1e-05,2.08346]
[1779487178928,45.12,75898.59,27.0,-0.01314,1e-05,2.08655]
[1779487179029,45.12,75898.78,27.0,-0.01314,1e-05,2.08679]
[1779487179344,45.12,75898.78,27.0,-0.01314,1e-05,2.08679]
[1779487179351,45.12,75898.78,27.0,-0.01314,1e-05,2.08679]
[1779487179784,45.12,75898.78,27.0,-0.01314,1e-05,2.08679]
[1779487179791,45.12,75898.78,27.0,-0.01314,1e-05,2.08679]
[1779487180221,45.12,75898.78,27.0,-0.01314,1e-05,2.08679]
[1779487180228,45.12,75898.78,27.0,-0.01314,1e-05,2.08679]
[1779487180688,45.12,75898.82,27.0,-0.01314,1e-05,2.08697]
[1779487180696,45.12,75898.82,27.0,-0.01314,1e-05,2.08697]
[1779487181121,45.12,75898.82,27.0,-0.01314,1e-05,2.08697]
[1779487181128,45.12,75898.82,27.0,-0.01314,1e-05,2.08697]
[1779487181569,45.12,75897.9,27.0,-0.01316,1e-05,2.08871]
[1779487181580,45.12,75897.9,27.0,-0.01316,1e-05,2.08871]
[1779487181993,45.12,75897.9,27.0,-0.01316,1e-05,2.08871]
[1779487182002,45.12,75897.9,27.0,-0.01316,1e-05,2.08871]
[1779487182417,45.12,75897.8,27.0,-0.01316,1e-05,2.08912]
[1779487182425,45.12,75897.8,27.0,-0.01316,1e-05,2.08912]
[1779487182834,45.12,75897.8,27.0,-0.01316,1e-05,2.08912]
[1779487182840,45.12,75897.8,27.0,-0.01316,1e-05,2.08912]
[1779487183288,45.12,75897.79,27.0,-0.01316,1e-05,2.08938]
[1779487183295,45.12,75897.79,27.0,-0.01316,1e-05,2.08938]
[1779487183716,45.12,75897.79,27.0,-0.01316,1e-05,2.08938]
[1779487183723,45.12,75897.79,27.0,-0.01316,1e-05,2.08938]
[1779487184125,45.12,75897.79,27.0,-0.01316,1e-05,2.08938]
[1779487184132,45.12,75897.79,27.0,-0.01316,1e-05,2.08938]
[1779487184586,45.13,75897.47,27.0,-0.01317,1e-05,2.09014]
[1779487184593,45.13,75897.47,27.0,-0.01317,1e-05,2.09014]
[1779487185042,45.13,75897.47,27.0,-0.01317,1e-05,2.09014]
[1779487185050,45.13,75897.47,27.0,-0.01317,1e-05,2.09014]
[1779487185451,45.13,75897.54,27.0,-0.01317,1e-05,2.09027]
[1779487185458,45.13,75897.54,27.0,-0.01317,1e-05,2.09027]
[1779487185894,45.13,75897.54,27.0,-0.01317,1e-05,2.09027]
[1779487185901,45.13,75897.54,27.0,-0.01317,1e-05,2.09027]
[1779487186330,45.13,75897.49,27.0,-0.01317,1e-05,2.09059]
[1779487186337,45.13,75897.49,27.0,-0.01317,1e-05,2.09059]
[1779487186811,45.13,75897.49,27.0,-0.01317,1e-05,2.09059]
[1779487186818,45.13,75897.49,27.0,-0.01317,1e-05,2.09059]
[1779487187232,45.13,75897.49,27.0,-0.01317,1e-05,2.09059]
[1779487187238,45.13,75897.49,27.0,-0.01317,1e-05,2.09059]
[1779487187665,45.13,75897.49,27.0,-0.01317,1e-05,2.09083]
[1779487187672,45.13,75897.49,27.0,-0.01317,1e-05,2.09083]
[1779487188140,45.13,75897.49,27.0,-0.01317,1e-05,2.09083]
[1779487188147,45.13,75897.49,27.0,-0.01317,1e-05,2.09083]
[1779487188564,45.13,75897.49,27.0,-0.01317,1e-05,2.09107]
[1779487188571,45.13,75897.49,27.0,-0.01317,1e-05,2.09107]
[1779487188989,45.13,75897.49,27.0,-0.01317,1e-05,2.09107]
[1779487188996,45.13,75897.49,27.0,-0.01317,1e-05,2.09107]
[1779487189489,45.13,75897.47,27.0,-0.01317,1e-05,2.09134]
[1779487189496,45.13,75897.47,27.0,-0.01317,1e-05,2.09134]
[1779487189945,45.13,75897.47,27.0,-0.01317,1e-05,2.09134]
[1779487189954,45.13,75897.47,27.0,-0.01317,1e-05,2.09134]
[1779487190459,45.13,75897.75,27.0,-0.01317,1e-05,2.09112]
[1779487190467,45.13,75897.75,27.0,-0.01317,1e-05,2.09112]
[1779487190905,45.13,75897.75,27.0,-0.01317,1e-05,2.09112]
[1779487190912,45.13,75897.75,27.0,-0.01317,1e-05,2.09112]
[1779487191330,45.13,75897.46,27.0,-0.01318,1e-05,2.09184]
[1779487191337,45.13,75897.46,27.0,-0.01318,1e-05,2.09184]
[1779487191779,45.13,75897.46,27.0,-0.01318,1e-05,2.09184]
[1779487191786,45.13,75897.46,27.0,-0.01318,1e-05,2.09184]
[1779487192230,45.13,75897.46,27.0,-0.01318,1e-05,2.09184]
[1779487192237,45.13,75897.46,27.0,-0.01318,1e-05,2.09184]
[1779487192679,45.13,75897.09,27.0,-0.01318,1e-05,2.09268]
[1779487192687,45.13,75897.09,27.0,-0.01318,1e-05,2.09268]
[1779487193098,45.13,75897.09,27.0,-0.01318,1e-05,2.09268]
[1779487193105,45.13,75897.09,27.0,-0.01318,1e-05,2.09268]
[1779487193509,45.14,75896.98,27.0,-0.01319,1e-05,2.0931]
[1779487193516,45.14,75896.98,27.0,-0.01319,1e-05,2.0931]
[1779487193919,45.14,75896.98,27.0,-0.01319,1e-05,2.0931]
[1779487193926,45.14,75896.98,27.0,-0.01319,1e-05,2.0931]
[1779487194385,45.14,75896.82,27.0,-0.01319,1e-05,2.09359]
[1779487194392,45.14,75896.82,27.0,-0.01319,1e-05,2.09359]
[1779487194836,45.14,75896.82,27.0,-0.01319,1e-05,2.09359]
[1779487194845,45.14,75896.82,27.0,-0.01319,1e-05,2.09359]
[1779487195331,45.14,75896.44,27.0,-0.0132,1e-05,2.09445]
[1779487195339,45.14,75896.44,27.0,-0.0132,1e-05,2.09445]
[1779487195781,45.14,75896.44,27.0,-0.0132,1e-05,2.09445]
[1779487195789,45.14,75896.44,27.0,-0.0132,1e-05,2.09445]
[1779487196235,45.14,75896.44,27.0,-0.0132,1e-05,2.09445]
[1779487196242,45.14,75896.44,27.0,-0.0132,1e-05,2.09445]
[1779487196669,45.14,75896.27,27.0,-0.0132,1e-05,2.09496]
[1779487196676,45.14,75896.27,27.0,-0.0132,1e-05,2.09496]
[1779487197138,45.14,75896.27,27.0,-0.0132,1e-05,2.09496]
[1779487197145,45.14,75896.27,27.0,-0.0132,1e-05,2.09496]
[1779487197623,45.14,75896.32,27.0,-0.0132,1e-05,2.09511]
[1779487197630,45.14,75896.32,27.0,-0.0132,1e-05,2.09511]
[1779487198062,45.14,75896.32,27.0,-0.0132,1e-05,2.09511]
[1779487198070,45.14,75896.32,27.0,-0.0132,1e-05,2.09511]
[1779487198525,45.14,75896.32,27.0,-0.0132,1e-05,2.09535]
[1779487198532,45.14,75896.32,27.0,-0.0132,1e-05,2.09535]
[1779487199027,45.14,75896.32,27.0,-0.0132,1e-05,2.09535]
[1779487199246,45.14,75896.32,27.0,-0.0132,1e-05,2.09535]
[1779487199128,45.14,75896.14,27.0,-0.01321,1e-05,2.09587]
[1779487199482,45.14,75896.14,27.0,-0.01321,1e-05,2.09587]
[1779487199489,45.14,75896.14,27.0,-0.01321,1e-05,2.09587]
[1779487199909,45.14,75896.14,27.0,-0.01321,1e-05,2.09587]
[1779487199916,45.14,75896.14,27.0,-0.01321,1e-05,2.09587]
[1779487200015,45.14,75896.1,27.0,-0.01321,1e-05,2.09617]
[1779487200419,45.14,75896.1,27.0,-0.01321,1e-05,2.09617]
[1779487200426,45.14,75896.1,27.0,-0.01321,1e-05,2.09617]
[1779487200880,45.14,75896.1,27.0,-0.01321,1e-05,2.09617]
[1779487200887,45.14,75896.1,27.0,-0.01321,1e-05,2.09617]
[1779487200968,45.14,75896.1,27.0,-0.01321,1e-05,2.09617]
[1779487200982,45.14,75895.98,27.0,-0.01321,1e-05,2.0966]
[1779487206534,45.15,75896.51,27.0,-0.01322,1e-05,2.09703]
[1779487210087,45.15,75893.42,27.0,-0.01326,1e-05,2.10262]
[1779487210170,45.15,75892.39,27.0,-0.01327,1e-05,2.10481]
[1779487210562,45.15,75892.39,27.0,-0.01327,1e-05,2.10481]
[1779487210570,45.15,75892.39,27.0,-0.01327,1e-05,2.10481]
[1779487211026,45.15,75892.39,27.0,-0.01327,1e-05,2.10481]
[1779487211035,45.15,75892.39,27.0,-0.01327,1e-05,2.10481]
[1779487211474,45.15,75893.14,27.0,-0.01327,1e-05,2.10379]
[1779487211483,45.15,75893.14,27.0,-0.01327,1e-05,2.10379]
[1779487211938,45.15,75893.14,27.0,-0.01327,1e-05,2.10379]
[1779487211945,45.15,75893.14,27.0,-0.01327,1e-05,2.10379]
[1779487212382,45.16,75893.15,27.0,-0.01327,1e-05,2.104]
[1779487212390,45.16,75893.15,27.0,-0.01327,1e-05,2.104]
[1779487212859,45.16,75893.15,27.0,-0.01327,1e-05,2.104]
[1779487212865,45.16,75893.15,27.0,-0.01327,1e-05,2.104]
[1779487213279,45.16,75891.74,27.0,-0.01329,1e-05,2.10654]
[1779487213289,45.16,75891.74,27.0,-0.01329,1e-05,2.10654]
[1779487213727,45.16,75891.74,27.0,-0.01329,1e-05,2.10654]
[1779487213735,45.16,75891.74,27.0,-0.01329,1e-05,2.10654]
[1779487214191,45.16,75891.74,27.0,-0.01329,1e-05,2.10654]
[1779487214199,45.16,75891.74,27.0,-0.01329,1e-05,2.10654]
[1779487214618,45.16,75891.65,27.0,-0.01329,1e-05,2.1069]
[1779487214625,45.16,75891.65,27.0,-0.01329,1e-05,2.1069]
[1779487215031,45.16,75891.65,27.0,-0.01329,1e-05,2.1069]
[1779487215038,45.16,75891.65,27.0,-0.01329,1e-05,2.1069]
[1779487215467,45.16,75891.29,27.0,-0.0133,1e-05,2.10771]
[1779487215476,45.16,75891.29,27.0,-0.0133,1e-05,2.10771]
[1779487215968,45.16,75891.29,27.0,-0.0133,1e-05,2.10771]
[1779487215975,45.16,75891.29,27.0,-0.0133,1e-05,2.10771]
[1779487216438,45.16,75891.15,27.0,-0.0133,1e-05,2.10816]
[1779487216445,45.16,75891.15,27.0,-0.0133,1e-05,2.10816]
[1779487216874,45.16,75891.15,27.0,-0.0133,1e-05,2.10816]
[1779487216882,45.16,75891.15,27.0,-0.0133,1e-05,2.10816]
[1779487217284,45.16,75890.86,27.0,-0.0133,1e-05,2.10885]
[1779487217292,45.16,75890.86,27.0,-0.0133,1e-05,2.10885]
[1779487217694,45.16,75890.86,27.0,-0.0133,1e-05,2.10885]
[1779487217702,45.16,75890.86,27.0,-0.0133,1e-05,2.10885]
[1779487218139,45.16,75890.86,27.0,-0.0133,1e-05,2.10885]
[1779487218147,45.16,75890.86,27.0,-0.0133,1e-05,2.10885]
[1779487218629,45.16,75890.97,27.0,-0.0133,1e-05,2.10888]
[1779487218636,45.16,75890.97,27.0,-0.0133,1e-05,2.10888]
[1779487219095,45.16,75890.97,27.0,-0.0133,1e-05,2.10888]
[1779487219102,45.16,75890.97,27.0,-0.0133,1e-05,2.10888]
[1779487219556,45.16,75890.99,27.0,-0.01331,1e-05,2.10906]
[1779487219563,45.16,75890.99,27.0,-0.01331,1e-05,2.10906]
[1779487220024,45.16,75890.99,27.0,-0.01331,1e-05,2.10906]
[1779487220031,45.16,75890.99,27.0,-0.01331,1e-05,2.10906]
[1779487220471,45.16,75890.55,27.0,-0.01331,1e-05,2.10999]
[1779487220480,45.16,75890.55,27.0,-0.01331,1e-05,2.10999]
[1779487221026,45.16,75890.55,27.0,-0.01331,1e-05,2.10999]
[1779487221034,45.16,75890.55,27.0,-0.01331,1e-05,2.10999]
[1779487221446,45.16,75890.84,27.0,-0.01331,1e-05,2.10972]
[1779487221456,45.16,75890.84,27.0,-0.01331,1e-05,2.10972]
[1779487221875,45.16,75890.84,27.0,-0.01331,1e-05,2.10972]
[1779487221883,45.16,75890.84,27.0,-0.01331,1e-05,2.10972]
[1779487222330,45.17,75890.88,27.0,-0.01331,1e-05,2.10987]
[1779487222337,45.17,75890.88,27.0,-0.01331,1e-05,2.10987]
[1779487222766,45.17,75890.88,27.0,-0.01331,1e-05,2.10987]
[1779487222775,45.17,75890.88,27.0,-0.01331,1e-05,2.10987]
[1779487223205,45.17,75890.88,27.0,-0.01331,1e-05,2.10987]
[1779487223211,45.17,75890.88,27.0,-0.01331,1e-05,2.10987]
[1779487223655,45.17,75890.93,27.0,-0.01331,1e-05,2.10999]
[1779487223663,45.17,75890.93,27.0,-0.01331,1e-05,2.10999]
[1779487224091,45.17,75890.93,27.0,-0.01331,1e-05,2.10999]
[1779487224098,45.17,75890.93,27.0,-0.01331,1e-05,2.10999]
[1779487224523,45.17,75891.91,27.0,-0.0133,1e-05,2.10859]
[1779487224530,45.17,75891.91,27.0,-0.0133,1e-05,2.10859]
[1779487224965,45.17,75891.91,27.0,-0.0133,1e-05,2.10859]
[1779487224972,45.17,75891.91,27.0,-0.0133,1e-05,2.10859]
[1779487225423,45.17,75891.72,27.0,-0.01331,1e-05,2.10911]
[1779487225430,45.17,75891.72,27.0,-0.01331,1e-05,2.10911]
[1779487225854,45.17,75891.72,27.0,-0.01331,1e-05,2.10911]
[1779487225861,45.17,75891.72,27.0,-0.01331,1e-05,2.10911]
[1779487226284,45.17,75891.65,27.0,-0.01331,1e-05,2.10944]
[1779487226292,45.17,75891.65,27.0,-0.01331,1e-05,2.10944]
[1779487226728,45.17,75891.65,27.0,-0.01331,1e-05,2.10944]
[1779487226735,45.17,75891.65,27.0,-0.01331,1e-05,2.10944]
[1779487227139,45.17,75891.65,27.0,-0.01331,1e-05,2.10944]
[1779487227145,45.17,75891.65,27.0,-0.01331,1e-05,2.10944]
[1779487227603,45.17,75891.2,27.0,-0.01332,1e-05,2.11039]
[1779487227612,45.17,75891.2,27.0,-0.01332,1e-05,2.11039]
[1779487228040,45.17,75891.2,27.0,-0.01332,1e-05,2.11039]
[1779487228048,45.17,75891.2,27.0,-0.01332,1e-05,2.11039]
[1779487228466,45.17,75891.54,27.0,-0.01331,1e-05,2.11004]
[1779487228473,45.17,75891.54,27.0,-0.01331,1e-05,2.11004]
[1779487228907,45.17,75891.54,27.0,-0.01331,1e-05,2.11004]
[1779487228914,45.17,75891.54,27.0,-0.01331,1e-05,2.11004]
[1779487229342,45.17,75891.52,27.0,-0.01331,1e-05,2.11028]
[1779487229349,45.17,75891.52,27.0,-0.01331,1e-05,2.11028]
[1779487229763,45.17,75891.52,27.0,-0.01331,1e-05,2.11028]
[1779487229772,45.17,75891.52,27.0,-0.01331,1e-05,2.11028]
[1779487230202,45.17,75891.52,27.0,-0.01331,1e-05,2.11028]
[1779487230213,45.17,75891.52,27.0,-0.01331,1e-05,2.11028]
[1779487230623,45.17,75891.55,27.0,-0.01332,1e-05,2.11044]
[1779487230630,45.17,75891.55,27.0,-0.01332,1e-05,2.11044]
[1779487231041,45.17,75891.55,27.0,-0.01332,1e-05,2.11044]
[1779487231048,45.17,75891.55,27.0,-0.01332,1e-05,2.11044]
[1779487231459,45.17,75891.52,27.0,-0.01331,1e-05,2.10893]
[1779487231467,45.17,75891.52,27.0,-0.01331,1e-05,2.10893]
[1779487231918,45.17,75891.52,27.0,-0.01331,1e-05,2.10893]
[1779487231928,45.17,75891.52,27.0,-0.01331,1e-05,2.10893]
[1779487232092,45.17,75891.52,27.0,-0.01331,1e-05,2.10893]
[1779487232193,45.17,75891.55,27.0,-0.01331,1e-05,2.10909]
[1779487237751,45.18,75891.32,27.0,-0.01332,1e-05,2.11065]
[1779487241340,45.18,75890.97,27.0,-0.01333,1e-05,2.11193]
[1779487241782,45.18,75890.97,27.0,-0.01333,1e-05,2.11193]
[1779487241791,45.18,75890.97,27.0,-0.01333,1e-05,2.11193]
[1779487242206,45.18,75890.97,27.0,-0.01333,1e-05,2.11193]
[1779487242213,45.18,75890.97,27.0,-0.01333,1e-05,2.11193]
[1779487242244,45.18,75890.9,27.0,-0.01333,1e-05,2.11248]
[1779487242642,45.18,75890.9,27.0,-0.01333,1e-05,2.11248]
[1779487242649,45.18,75890.9,27.0,-0.01333,1e-05,2.11248]
[1779487243080,45.18,75890.9,27.0,-0.01333,1e-05,2.11248]
[1779487243087,45.18,75890.9,27.0,-0.01333,1e-05,2.11248]
[1779487243520,45.19,75890.75,27.0,-0.01334,1e-05,2.11294]
[1779487243527,45.19,75890.75,27.0,-0.01334,1e-05,2.11294]
[1779487243946,45.19,75890.75,27.0,-0.01334,1e-05,2.11294]
[1779487243953,45.19,75890.75,27.0,-0.01334,1e-05,2.11294]
[1779487244361,45.19,75890.79,27.0,-0.01334,1e-05,2.11307]
[1779487244374,45.19,75890.79,27.0,-0.01334,1e-05,2.11307]
[1779487244776,45.19,75890.79,27.0,-0.01334,1e-05,2.11307]
[1779487244783,45.19,75890.79,27.0,-0.01334,1e-05,2.11307]
[1779487245228,45.19,75890.79,27.0,-0.01334,1e-05,2.11307]
[1779487245235,45.19,75890.79,27.0,-0.01334,1e-05,2.11307]
[1779487245741,45.19,75890.74,27.0,-0.01334,1e-05,2.11336]
[1779487245748,45.19,75890.74,27.0,-0.01334,1e-05,2.11336]
[1779487246235,45.19,75890.74,27.0,-0.01334,1e-05,2.11336]
[1779487246243,45.19,75890.74,27.0,-0.01334,1e-05,2.11336]
[1779487246645,45.19,75890.83,27.0,-0.01334,1e-05,2.11341]
[1779487246653,45.19,75890.83,27.0,-0.01334,1e-05,2.11341]
[1779487247098,45.19,75890.83,27.0,-0.01334,1e-05,2.11341]
[1779487247199,45.19,75890.31,27.0,-0.01335,1e-05,2.11447]
[1779487247316,45.19,75890.31,27.0,-0.01335,1e-05,2.11447]
[1779487247541,45.19,75890.31,27.0,-0.01335,1e-05,2.11447]
[1779487247547,45.19,75890.31,27.0,-0.01335,1e-05,2.11447]
[1779487247961,45.19,75890.31,27.0,-0.01335,1e-05,2.11447]
[1779487247969,45.19,75890.31,27.0,-0.01335,1e-05,2.11447]
[1779487247988,45.19,75890.09,27.0,-0.01335,1e-05,2.11503]
[1779487248410,45.19,75890.09,27.0,-0.01335,1e-05,2.11503]
[1779487248417,45.19,75890.09,27.0,-0.01335,1e-05,2.11503]
[1779487248859,45.19,75890.09,27.0,-0.01335,1e-05,2.11503]
[1779487248866,45.19,75890.09,27.0,-0.01335,1e-05,2.11503]
[1779487249330,45.19,75890.07,27.0,-0.01335,1e-05,2.11526]
[1779487249338,45.19,75890.07,27.0,-0.01335,1e-05,2.11526]
[1779487249821,45.19,75890.07,27.0,-0.01335,1e-05,2.11526]
[1779487249828,45.19,75890.07,27.0,-0.01335,1e-05,2.11526]
[1779487250253,45.19,75890.07,27.0,-0.01335,1e-05,2.11526]
[1779487250261,45.19,75890.07,27.0,-0.01335,1e-05,2.11526]
[1779487250700,45.19,75890.1,27.0,-0.01335,1e-05,2.11541]
[1779487250706,45.19,75890.1,27.0,-0.01335,1e-05,2.11541]
[1779487251138,45.19,75890.1,27.0,-0.01335,1e-05,2.11541]
[1779487251145,45.19,75890.1,27.0,-0.01335,1e-05,2.11541]
[1779487251595,45.19,75890.13,27.0,-0.01336,1e-05,2.11556]
[1779487251602,45.19,75890.13,27.0,-0.01336,1e-05,2.11556]
[1779487252033,45.19,75890.13,27.0,-0.01336,1e-05,2.11556]
[1779487252041,45.19,75890.13,27.0,-0.01336,1e-05,2.11556]
[1779487252451,45.19,75890.12,27.0,-0.01336,1e-05,2.11577]
[1779487252457,45.19,75890.12,27.0,-0.01336,1e-05,2.11577]
[1779487252874,45.19,75890.12,27.0,-0.01336,1e-05,2.11577]
[1779487252883,45.19,75890.12,27.0,-0.01336,1e-05,2.11577]
[1779487253331,45.19,75891.96,27.0,-0.01334,1e-05,2.11293]
[1779487253339,45.19,75891.96,27.0,-0.01334,1e-05,2.11293]
[1779487253766,45.19,75891.96,27.0,-0.01334,1e-05,2.11293]
[1779487253773,45.19,75891.96,27.0,-0.01334,1e-05,2.11293]
[1779487254188,45.19,75891.96,27.0,-0.01334,1e-05,2.11293]
[1779487254196,45.19,75891.96,27.0,-0.01334,1e-05,2.11293]
[1779487254641,45.2,75896.21,27.0,-0.01329,1e-05,2.10613]
[1779487254649,45.2,75896.21,27.0,-0.01329,1e-05,2.10613]
[1779487255098,45.2,75896.21,27.0,-0.01329,1e-05,2.10613]
[1779487255105,45.2,75896.21,27.0,-0.01329,1e-05,2.10613]
[1779487255548,45.2,75896.79,27.0,-0.01328,1e-05,2.10539]
[1779487255555,45.2,75896.79,27.0,-0.01328,1e-05,2.10539]
[1779487255982,45.2,75896.79,27.0,-0.01328,1e-05,2.10539]
[1779487255989,45.2,75896.79,27.0,-0.01328,1e-05,2.10539]
[1779487256400,45.2,75896.88,27.0,-0.01328,1e-05,2.10545]
[1779487256407,45.2,75896.88,27.0,-0.01328,1e-05,2.10545]
[1779487256830,45.2,75896.88,27.0,-0.01328,1e-05,2.10545]
[1779487256838,45.2,75896.88,27.0,-0.01328,1e-05,2.10545]
[1779487257286,45.2,75896.88,27.0,-0.01328,1e-05,2.10545]
[1779487257293,45.2,75896.88,27.0,-0.01328,1e-05,2.10545]
[1779487257711,45.2,75897.38,27.0,-0.01328,1e-05,2.10485]
[1779487257718,45.2,75897.38,27.0,-0.01328,1e-05,2.10485]
[1779487258173,45.2,75897.38,27.0,-0.01328,1e-05,2.10485]
[1779487258181,45.2,75897.38,27.0,-0.01328,1e-05,2.10485]
[1779487258621,45.2,75897.46,27.0,-0.01328,1e-05,2.10493]
[1779487258629,45.2,75897.46,27.0,-0.01328,1e-05,2.10493]
[1779487259068,45.2,75897.46,27.0,-0.01328,1e-05,2.10493]
[1779487259084,45.2,75897.46,27.0,-0.01328,1e-05,2.10493]
[1779487259519,45.2,75898.12,27.0,-0.01327,1e-05,2.10405]
[1779487259526,45.2,75898.12,27.0,-0.01327,1e-05,2.10405]
[1779487259947,45.2,75898.12,27.0,-0.01327,1e-05,2.10405]
[1779487259954,45.2,75898.12,27.0,-0.01327,1e-05,2.10405]
[1779487260400,45.2,75898.12,27.0,-0.01327,1e-05,2.10427]
[1779487260406,45.2,75898.12,27.0,-0.01327,1e-05,2.10427]
[1779487260836,45.2,75898.12,27.0,-0.01327,1e-05,2.10427]
[1779487260844,45.2,75898.12,27.0,-0.01327,1e-05,2.10427]
[1779487261286,45.2,75898.12,27.0,-0.01327,1e-05,2.10427]
[1779487261295,45.2,75898.12,27.0,-0.01327,1e-05,2.10427]
[1779487261729,45.2,75899.07,27.0,-0.01326,1e-05,2.10292]
[1779487261738,45.2,75899.07,27.0,-0.01326,1e-05,2.10292]
[1779487262142,45.2,75899.07,27.0,-0.01326,1e-05,2.10292]
[1779487262149,45.2,75899.07,27.0,-0.01326,1e-05,2.10292]
[1779487262595,45.2,75899.94,27.0,-0.01325,1e-05,2.1017]
[1779487262604,45.2,75899.94,27.0,-0.01325,1e-05,2.1017]
[1779487263080,45.2,75899.94,27.0,-0.01325,1e-05,2.1017]
[1779487263087,45.2,75899.94,27.0,-0.01325,1e-05,2.1017]
[1779487263390,45.2,75900.03,27.0,-0.01325,1e-05,2.10177]
[1779487263934,45.2,75900.28,27.0,-0.01325,1e-05,2.10161]
[1779487268969,45.21,75902.26,27.0,-0.01324,1e-05,2.09959]
[1779487272680,45.21,75901.33,27.0,-0.01325,1e-05,2.10161]
[1779487273138,45.21,75901.33,27.0,-0.01325,1e-05,2.10161]
[1779487273145,45.21,75901.33,27.0,-0.01325,1e-05,2.10161]
[1779487273240,45.21,75901.46,27.0,-0.01325,1e-05,2.10188]
[1779487273554,45.21,75901.46,27.0,-0.01325,1e-05,2.10188]
[1779487273560,45.21,75901.46,27.0,-0.01325,1e-05,2.10188]
[1779487273962,45.21,75901.46,27.0,-0.01325,1e-05,2.10188]
[1779487273969,45.21,75901.46,27.0,-0.01325,1e-05,2.10188]
[1779487274412,45.22,75901.59,27.0,-0.01325,1e-05,2.10188]
[1779487274820,45.22,75901.59,27.0,-0.01325,1e-05,2.10188]
[1779487274829,45.22,75901.59,27.0,-0.01325,1e-05,2.10188]
[1779487275258,45.22,75901.59,27.0,-0.01325,1e-05,2.10188]
[1779487275265,45.22,75901.59,27.0,-0.01325,1e-05,2.10188]
[1779487275722,45.22,75901.7,27.0,-0.01325,1e-05,2.10191]
[1779487275730,45.22,75901.7,27.0,-0.01325,1e-05,2.10191]
[1779487276138,45.22,75901.7,27.0,-0.01325,1e-05,2.10191]
[1779487276146,45.22,75901.7,27.0,-0.01325,1e-05,2.10191]
[1779487276601,45.22,75901.7,27.0,-0.01325,1e-05,2.10212]
[1779487276610,45.22,75901.7,27.0,-0.01325,1e-05,2.10212]
[1779487277015,45.22,75901.7,27.0,-0.01325,1e-05,2.10212]
[1779487277022,45.22,75901.7,27.0,-0.01325,1e-05,2.10212]
[1779487277450,45.22,75901.4,27.0,-0.01326,1e-05,2.10282]
[1779487277459,45.22,75901.4,27.0,-0.01326,1e-05,2.10282]
[1779487277914,45.22,75901.4,27.0,-0.01326,1e-05,2.10282]
[1779487277922,45.22,75901.4,27.0,-0.01326,1e-05,2.10282]
[1779487278365,45.22,75900.19,27.0,-0.01328,1e-05,2.10502]
[1779487278372,45.22,75900.19,27.0,-0.01328,1e-05,2.10502]
[1779487278789,45.22,75900.19,27.0,-0.01328,1e-05,2.10502]
[1779487278796,45.22,75900.19,27.0,-0.01328,1e-05,2.10502]
[1779487279236,45.22,75900.19,27.0,-0.01328,1e-05,2.10502]
[1779487279243,45.22,75900.19,27.0,-0.01328,1e-05,2.10502]
[1779487279677,45.22,75900.01,27.0,-0.01328,1e-05,2.10552]
[1779487279685,45.22,75900.01,27.0,-0.01328,1e-05,2.10552]
[1779487280135,45.22,75900.01,27.0,-0.01328,1e-05,2.10552]
[1779487280142,45.22,75900.01,27.0,-0.01328,1e-05,2.10552]
[1779487280568,45.22,75900.03,27.0,-0.01328,1e-05,2.10569]
[1779487280576,45.22,75900.03,27.0,-0.01328,1e-05,2.10569]
[1779487281015,45.22,75900.03,27.0,-0.01328,1e-05,2.10569]
[1779487281022,45.22,75900.03,27.0,-0.01328,1e-05,2.10569]
[1779487281427,45.22,75900.03,27.0,-0.01328,1e-05,2.1059]
[1779487281434,45.22,75900.03,27.0,-0.01328,1e-05,2.1059]
[1779487281874,45.22,75900.03,27.0,-0.01328,1e-05,2.1059]
[1779487281881,45.22,75900.03,27.0,-0.01328,1e-05,2.1059]
[1779487282282,45.22,75900.03,27.0,-0.01328,1e-05,2.1059]
[1779487282290,45.22,75900.03,27.0,-0.01328,1e-05,2.1059]
[1779487282721,45.22,75900.03,27.0,-0.01328,1e-05,2.1061]
[1779487282730,45.22,75900.03,27.0,-0.01328,1e-05,2.1061]
[1779487283136,45.22,75900.03,27.0,-0.01328,1e-05,2.1061]
[1779487283143,45.22,75900.03,27.0,-0.01328,1e-05,2.1061]
[1779487283571,45.22,75900.03,27.0,-0.01329,1e-05,2.1063]
[1779487283577,45.22,75900.03,27.0,-0.01329,1e-05,2.1063]
[1779487283992,45.22,75900.03,27.0,-0.01329,1e-05,2.1063]
[1779487283999,45.22,75900.03,27.0,-0.01329,1e-05,2.1063]
[1779487284418,45.22,75900.0,27.0,-0.01329,1e-05,2.10655]
[1779487284425,45.22,75900.0,27.0,-0.01329,1e-05,2.10655]
[1779487284962,45.22,75900.0,27.0,-0.01329,1e-05,2.10655]
[1779487284968,45.22,75900.0,27.0,-0.01329,1e-05,2.10655]
[1779487285374,45.23,75899.7,27.0,-0.01329,1e-05,2.10725]
[1779487285383,45.23,75899.7,27.0,-0.01329,1e-05,2.10725]
[1779487285820,45.23,75899.7,27.0,-0.01329,1e-05,2.10725]
[1779487285827,45.23,75899.7,27.0,-0.01329,1e-05,2.10725]
[1779487286242,45.23,75899.7,27.0,-0.01329,1e-05,2.10725]
[1779487286250,45.23,75899.7,27.0,-0.01329,1e-05,2.10725]
[1779487286665,45.23,75899.52,27.0,-0.0133,1e-05,2.10774]
[1779487286672,45.23,75899.52,27.0,-0.0133,1e-05,2.10774]
[1779487287075,45.23,75899.52,27.0,-0.0133,1e-05,2.10774]
[1779487287084,45.23,75899.52,27.0,-0.0133,1e-05,2.10774]
[1779487287497,45.23,75899.52,27.0,-0.0133,1e-05,2.10794]
[1779487287503,45.23,75899.52,27.0,-0.0133,1e-05,2.10794]
[1779487287917,45.23,75899.52,27.0,-0.0133,1e-05,2.10794]
[1779487287925,45.23,75899.52,27.0,-0.0133,1e-05,2.10794]
[1779487288345,45.23,75899.11,27.0,-0.0133,1e-05,2.10882]
[1779487288352,45.23,75899.11,27.0,-0.0133,1e-05,2.10882]
[1779487288790,45.23,75899.11,27.0,-0.0133,1e-05,2.10882]
[1779487288797,45.23,75899.11,27.0,-0.0133,1e-05,2.10882]
[1779487289218,45.23,75899.11,27.0,-0.0133,1e-05,2.10882]
[1779487289225,45.23,75899.11,27.0,-0.0133,1e-05,2.10882]
[1779487289692,45.23,75899.08,27.0,-0.01331,1e-05,2.10906]
[1779487289699,45.23,75899.08,27.0,-0.01331,1e-05,2.10906]
[1779487290138,45.23,75899.08,27.0,-0.01331,1e-05,2.10906]
[1779487290145,45.23,75899.08,27.0,-0.01331,1e-05,2.10906]
[1779487290582,45.23,75899.08,27.0,-0.01331,1e-05,2.10926]
[1779487290589,45.23,75899.08,27.0,-0.01331,1e-05,2.10926]
[1779487291025,45.23,75899.08,27.0,-0.01331,1e-05,2.10926]
[1779487291037,45.23,75899.08,27.0,-0.01331,1e-05,2.10926]
[1779487291450,45.23,75899.08,27.0,-0.0133,1e-05,2.10769]
[1779487291457,45.23,75899.08,27.0,-0.0133,1e-05,2.10769]
[1779487291910,45.23,75899.08,27.0,-0.0133,1e-05,2.10769]
[1779487291917,45.23,75899.08,27.0,-0.0133,1e-05,2.10769]
[1779487292343,45.23,75899.08,27.0,-0.0133,1e-05,2.10769]
[1779487292350,45.23,75899.08,27.0,-0.0133,1e-05,2.10789]
[1779487292763,45.23,75899.08,27.0,-0.0133,1e-05,2.10789]
[1779487292770,45.23,75899.08,27.0,-0.0133,1e-05,2.10789]
[1779487293191,45.23,75899.08,27.0,-0.0133,1e-05,2.10789]
[1779487293198,45.23,75899.08,27.0,-0.0133,1e-05,2.10789]
[1779487293642,45.23,75899.08,27.0,-0.0133,1e-05,2.10809]
[1779487293649,45.23,75899.08,27.0,-0.0133,1e-05,2.10809]
[1779487294098,45.23,75899.08,27.0,-0.0133,1e-05,2.10809]
[1779487294105,45.23,75899.08,27.0,-0.0133,1e-05,2.10809]
[1779487294540,45.23,75899.08,27.0,-0.0133,1e-05,2.10828]
[1779487294547,45.23,75899.08,27.0,-0.0133,1e-05,2.10828]
[1779487294752,45.23,75899.08,27.0,-0.0133,1e-05,2.10828]
[1779487294853,45.23,75899.08,27.0,-0.0133,1e-05,2.10848]
[1779487300186,45.24,75896.79,27.0,-0.01334,1e-05,2.11337]
[1779487303918,45.24,75896.1,27.0,-0.01335,1e-05,2.11494]
[1779487304020,45.24,75896.1,27.0,-0.01335,1e-05,2.11537]
[1779487304391,45.24,75896.1,27.0,-0.01335,1e-05,2.11537]
[1779487304398,45.24,75896.1,27.0,-0.01335,1e-05,2.11537]
[1779487304831,45.24,75896.1,27.0,-0.01335,1e-05,2.11537]
[1779487304838,45.24,75896.1,27.0,-0.01335,1e-05,2.11537]
[1779487305245,45.24,75896.1,27.0,-0.01335,1e-05,2.11537]
[1779487305252,45.24,75896.1,27.0,-0.01335,1e-05,2.11537]
[1779487305703,45.24,75895.91,27.0,-0.01336,1e-05,2.11587]
[1779487305710,45.24,75895.91,27.0,-0.01336,1e-05,2.11587]
[1779487306120,45.24,75895.91,27.0,-0.01336,1e-05,2.11587]
[1779487306127,45.24,75895.91,27.0,-0.01336,1e-05,2.11587]
[1779487306532,45.25,75895.91,27.0,-0.01336,1e-05,2.11606]
[1779487306539,45.25,75895.91,27.0,-0.01336,1e-05,2.11606]
[1779487306965,45.25,75895.91,27.0,-0.01336,1e-05,2.11606]
[1779487306972,45.25,75895.91,27.0,-0.01336,1e-05,2.11606]
[1779487307376,45.25,75895.91,27.0,-0.01336,1e-05,2.11624]
[1779487307383,45.25,75895.91,27.0,-0.01336,1e-05,2.11624]
[1779487307846,45.25,75895.91,27.0,-0.01336,1e-05,2.11624]
[1779487307853,45.25,75895.91,27.0,-0.01336,1e-05,2.11624]
[1779487308288,45.25,75895.91,27.0,-0.01336,1e-05,2.11624]
[1779487308295,45.25,75895.91,27.0,-0.01336,1e-05,2.11624]
[1779487308705,45.25,75895.91,27.0,-0.01336,1e-05,2.11643]
[1779487308712,45.25,75895.91,27.0,-0.01336,1e-05,2.11643]
[1779487309169,45.25,75895.91,27.0,-0.01336,1e-05,2.11643]
[1779487309177,45.25,75895.91,27.0,-0.01336,1e-05,2.11643]
[1779487309633,45.25,75895.91,27.0,-0.01336,1e-05,2.11661]
[1779487309640,45.25,75895.91,27.0,-0.01336,1e-05,2.11661]
[1779487310058,45.25,75895.91,27.0,-0.01336,1e-05,2.11661]
[1779487310065,45.25,75895.91,27.0,-0.01336,1e-05,2.11661]
[1779487310483,45.25,75895.91,27.0,-0.01337,1e-05,2.11679]
[1779487310491,45.25,75895.91,27.0,-0.01337,1e-05,2.11679]
[1779487310955,45.25,75895.91,27.0,-0.01337,1e-05,2.11679]
[1779487310963,45.25,75895.91,27.0,-0.01337,1e-05,2.11679]
[1779487311401,45.25,75895.91,27.0,-0.01337,1e-05,2.11698]
[1779487311408,45.25,75895.91,27.0,-0.01337,1e-05,2.11698]
[1779487311854,45.25,75895.91,27.0,-0.01337,1e-05,2.11698]
[1779487311862,45.25,75895.91,27.0,-0.01337,1e-05,2.11698]
[1779487312300,45.25,75895.91,27.0,-0.01337,1e-05,2.11698]
[1779487312307,45.25,75895.91,27.0,-0.01337,1e-05,2.11698]
[1779487312740,45.25,75894.79,27.0,-0.01338,1e-05,2.11901]
[1779487312754,45.25,75894.79,27.0,-0.01338,1e-05,2.11901]
[1779487313189,45.25,75894.79,27.0,-0.01338,1e-05,2.11901]
[1779487313197,45.25,75894.79,27.0,-0.01338,1e-05,2.11901]
[1779487313651,45.25,75894.75,27.0,-0.01338,1e-05,2.11925]
[1779487313659,45.25,75894.75,27.0,-0.01338,1e-05,2.11925]
[1779487314118,45.25,75894.75,27.0,-0.01338,1e-05,2.11925]
[1779487314125,45.25,75894.75,27.0,-0.01338,1e-05,2.11925]
[1779487314549,45.25,75894.75,27.0,-0.01338,1e-05,2.11942]
[1779487314556,45.25,75894.75,27.0,-0.01338,1e-05,2.11942]
[1779487314996,45.25,75894.75,27.0,-0.01338,1e-05,2.11942]
[1779487315003,45.25,75894.75,27.0,-0.01338,1e-05,2.11942]
[1779487315454,45.25,75894.75,27.0,-0.01339,1e-05,2.1196]
[1779487315461,45.25,75894.75,27.0,-0.01339,1e-05,2.1196]
[1779487315917,45.25,75894.75,27.0,-0.01339,1e-05,2.1196]
[1779487315924,45.25,75894.75,27.0,-0.01339,1e-05,2.1196]
[1779487316396,45.25,75894.75,27.0,-0.01339,1e-05,2.11977]
[1779487316403,45.25,75894.75,27.0,-0.01339,1e-05,2.11977]
[1779487316833,45.25,75894.75,27.0,-0.01339,1e-05,2.11977]
[1779487316839,45.25,75894.75,27.0,-0.01339,1e-05,2.11977]
[1779487317316,45.25,75894.75,27.0,-0.01339,1e-05,2.11977]
[1779487317323,45.25,75894.75,27.0,-0.01339,1e-05,2.11977]
[1779487317770,45.25,75893.83,27.0,-0.0134,1e-05,2.12146]
[1779487317777,45.25,75893.83,27.0,-0.0134,1e-05,2.12146]
[1779487318223,45.25,75893.83,27.0,-0.0134,1e-05,2.12146]
[1779487318229,45.25,75893.83,27.0,-0.0134,1e-05,2.12146]
[1779487318656,45.25,75893.83,27.0,-0.0134,1e-05,2.12163]
[1779487318663,45.25,75893.83,27.0,-0.0134,1e-05,2.12163]
[1779487319086,45.25,75893.83,27.0,-0.0134,1e-05,2.12163]
[1779487319094,45.25,75893.83,27.0,-0.0134,1e-05,2.12163]
[1779487319543,45.26,75893.83,27.0,-0.0134,1e-05,2.1218]
[1779487319551,45.26,75893.83,27.0,-0.0134,1e-05,2.1218]
[1779487319982,45.26,75893.83,27.0,-0.0134,1e-05,2.1218]
[1779487319990,45.26,75893.83,27.0,-0.0134,1e-05,2.1218]
[1779487320422,45.26,75893.08,27.0,-0.01341,1e-05,2.1232]
[1779487320429,45.26,75893.08,27.0,-0.01341,1e-05,2.1232]
[1779487320831,45.26,75893.08,27.0,-0.01341,1e-05,2.1232]
[1779487320837,45.26,75893.08,27.0,-0.01341,1e-05,2.1232]
[1779487321282,45.26,75893.08,27.0,-0.01341,1e-05,2.1232]
[1779487321290,45.26,75893.08,27.0,-0.01341,1e-05,2.1232]
[1779487321724,45.26,75891.75,27.0,-0.01343,1e-05,2.12557]
[1779487321733,45.26,75891.75,27.0,-0.01343,1e-05,2.12557]
[1779487322162,45.26,75891.75,27.0,-0.01343,1e-05,2.12557]
[1779487322169,45.26,75891.75,27.0,-0.01343,1e-05,2.12557]
[1779487322569,45.26,75891.11,27.0,-0.01344,1e-05,2.12679]
[1779487322575,45.26,75891.11,27.0,-0.01344,1e-05,2.12679]
[1779487323025,45.26,75891.11,27.0,-0.01344,1e-05,2.12679]
[1779487323032,45.26,75891.11,27.0,-0.01344,1e-05,2.12679]
[1779487323442,45.26,75890.99,27.0,-0.01344,1e-05,2.12714]
[1779487323449,45.26,75890.99,27.0,-0.01344,1e-05,2.12714]
[1779487323860,45.26,75890.99,27.0,-0.01344,1e-05,2.12714]
[1779487323867,45.26,75890.99,27.0,-0.01344,1e-05,2.12714]
[1779487324312,45.26,75890.99,27.0,-0.01344,1e-05,2.12714]
[1779487324320,45.26,75890.99,27.0,-0.01344,1e-05,2.12714]
[1779487324724,45.26,75889.94,27.0,-0.01346,1e-05,2.12904]
[1779487324732,45.26,75889.94,27.0,-0.01346,1e-05,2.12904]
[1779487325166,45.26,75889.94,27.0,-0.01346,1e-05,2.12904]
[1779487325173,45.26,75889.94,27.0,-0.01346,1e-05,2.12904]
[1779487325593,45.26,75887.61,27.0,-0.01349,1e-05,2.13306]
[1779487325600,45.26,75887.61,27.0,-0.01349,1e-05,2.13306]
[1779487325964,45.26,75887.61,27.0,-0.01349,1e-05,2.13306]
[1779487326370,45.26,75887.6,27.0,-0.01349,1e-05,2.13322]
[1779487331405,45.26,75887.4,27.0,-0.0135,1e-05,2.13442]
[1779487335098,45.26,75887.46,27.0,-0.0135,1e-05,2.13449]
[1779487335199,45.27,75887.46,27.0,-0.0135,1e-05,2.13501]
[1779487335531,45.27,75887.46,27.0,-0.0135,1e-05,2.13501]
[1779487335538,45.27,75887.46,27.0,-0.0135,1e-05,2.13501]
[1779487335981,45.27,75887.46,27.0,-0.0135,1e-05,2.13501]
[1779487335988,45.27,75887.46,27.0,-0.0135,1e-05,2.13501]
[1779487336405,45.27,75887.46,27.0,-0.0135,1e-05,2.13515]
[1779487336412,45.27,75887.46,27.0,-0.0135,1e-05,2.13515]
[1779487336855,45.27,75887.46,27.0,-0.0135,1e-05,2.13515]
[1779487336862,45.27,75887.46,27.0,-0.0135,1e-05,2.13515]
[1779487337290,45.27,75887.46,27.0,-0.0135,1e-05,2.13515]
[1779487337297,45.27,75887.46,27.0,-0.0135,1e-05,2.13515]
[1779487337721,45.27,75887.46,27.0,-0.0135,1e-05,2.13529]
[1779487337728,45.27,75887.46,27.0,-0.0135,1e-05,2.13529]
[1779487338163,45.27,75887.46,27.0,-0.0135,1e-05,2.13529]
[1779487338170,45.27,75887.46,27.0,-0.0135,1e-05,2.13529]
[1779487338661,45.27,75887.46,27.0,-0.0135,1e-05,2.13543]
[1779487338668,45.27,75887.46,27.0,-0.0135,1e-05,2.13543]
[1779487339085,45.27,75887.46,27.0,-0.0135,1e-05,2.13543]
[1779487339092,45.27,75887.46,27.0,-0.0135,1e-05,2.13543]
[1779487339525,45.27,75887.46,27.0,-0.0135,1e-05,2.13558]
[1779487339532,45.27,75887.46,27.0,-0.0135,1e-05,2.13558]
[1779487339964,45.27,75887.46,27.0,-0.0135,1e-05,2.13558]
[1779487339971,45.27,75887.46,27.0,-0.0135,1e-05,2.13558]
[1779487340461,45.27,75887.46,27.0,-0.01351,1e-05,2.13572]
[1779487340470,45.27,75887.46,27.0,-0.01351,1e-05,2.13572]
[1779487340879,45.27,75887.46,27.0,-0.01351,1e-05,2.13572]
[1779487340886,45.27,75887.46,27.0,-0.01351,1e-05,2.13572]
[1779487341299,45.27,75887.46,27.0,-0.01351,1e-05,2.13572]
[1779487341307,45.27,75887.46,27.0,-0.01351,1e-05,2.13572]
[1779487341730,45.27,75887.46,27.0,-0.01351,1e-05,2.13586]
[1779487341740,45.27,75887.46,27.0,-0.01351,1e-05,2.13586]
[1779487342190,45.27,75887.46,27.0,-0.01351,1e-05,2.13586]
[1779487342198,45.27,75887.46,27.0,-0.01351,1e-05,2.13586]
[1779487342604,45.27,75885.62,27.0,-0.01353,1e-05,2.13905]
[1779487342610,45.27,75885.62,27.0,-0.01353,1e-05,2.13905]
[1779487343060,45.27,75885.62,27.0,-0.01353,1e-05,2.13905]
[1779487343067,45.27,75885.62,27.0,-0.01353,1e-05,2.13905]
[1779487343501,45.27,75885.55,27.0,-0.01353,1e-05,2.13931]
[1779487343508,45.27,75885.55,27.0,-0.01353,1e-05,2.13931]
[1779487343917,45.27,75885.55,27.0,-0.01353,1e-05,2.13931]
[1779487343924,45.27,75885.55,27.0,-0.01353,1e-05,2.13931]
[1779487344345,45.27,75885.55,27.0,-0.01353,1e-05,2.13931]
[1779487344353,45.27,75885.55,27.0,-0.01353,1e-05,2.13931]
[1779487344792,45.27,75885.29,27.0,-0.01354,1e-05,2.13988]
[1779487344799,45.27,75885.29,27.0,-0.01354,1e-05,2.13988]
[1779487345232,45.27,75885.29,27.0,-0.01354,1e-05,2.13988]
[1779487345239,45.27,75885.29,27.0,-0.01354,1e-05,2.13988]
[1779487345642,45.27,75885.27,27.0,-0.01354,1e-05,2.14005]
[1779487345649,45.27,75885.27,27.0,-0.01354,1e-05,2.14005]
[1779487346081,45.27,75885.27,27.0,-0.01354,1e-05,2.14005]
[1779487346089,45.27,75885.27,27.0,-0.01354,1e-05,2.14005]
[1779487346511,45.27,75885.09,27.0,-0.01354,1e-05,2.14048]
[1779487346518,45.27,75885.09,27.0,-0.01354,1e-05,2.14048]
[1779487347027,45.27,75885.09,27.0,-0.01354,1e-05,2.14048]
[1779487347035,45.27,75885.09,27.0,-0.01354,1e-05,2.14048]
[1779487347478,45.27,75884.21,27.0,-0.01355,1e-05,2.14208]
[1779487347485,45.27,75884.21,27.0,-0.01355,1e-05,2.14208]
[1779487347986,45.27,75884.21,27.0,-0.01355,1e-05,2.14208]
[1779487347993,45.27,75884.21,27.0,-0.01355,1e-05,2.14208]
[1779487348436,45.27,75883.68,27.0,-0.01356,1e-05,2.14309]
[1779487348443,45.27,75883.68,27.0,-0.01356,1e-05,2.14309]
[1779487348859,45.27,75883.68,27.0,-0.01356,1e-05,2.14309]
[1779487348866,45.27,75883.68,27.0,-0.01356,1e-05,2.14309]
[1779487349268,45.27,75883.68,27.0,-0.01356,1e-05,2.14309]
[1779487349275,45.27,75883.68,27.0,-0.01356,1e-05,2.14309]
[1779487349695,45.28,75883.56,27.0,-0.01356,1e-05,2.14343]
[1779487349702,45.28,75883.56,27.0,-0.01356,1e-05,2.14343]
[1779487350126,45.28,75883.56,27.0,-0.01356,1e-05,2.14343]
[1779487350135,45.28,75883.56,27.0,-0.01356,1e-05,2.14343]
[1779487350581,45.28,75883.04,27.0,-0.01357,1e-05,2.14442]
[1779487350590,45.28,75883.04,27.0,-0.01357,1e-05,2.14442]
[1779487351013,45.28,75883.04,27.0,-0.01357,1e-05,2.14442]
[1779487351020,45.28,75883.04,27.0,-0.01357,1e-05,2.14442]
[1779487351448,45.28,75883.04,27.0,-0.01356,1e-05,2.14276]
[1779487351455,45.28,75883.04,27.0,-0.01356,1e-05,2.14276]
[1779487351859,45.28,75883.04,27.0,-0.01356,1e-05,2.14276]
[1779487351865,45.28,75883.04,27.0,-0.01356,1e-05,2.14276]
[1779487352281,45.28,75883.04,27.0,-0.01356,1e-05,2.14276]
[1779487352288,45.28,75883.04,27.0,-0.01356,1e-05,2.14276]
[1779487352760,45.28,75883.04,27.0,-0.01356,1e-05,2.1429]
[1779487352767,45.28,75883.04,27.0,-0.01356,1e-05,2.1429]
[1779487353236,45.28,75883.04,27.0,-0.01356,1e-05,2.1429]
[1779487353244,45.28,75883.04,27.0,-0.01356,1e-05,2.1429]
[1779487353691,45.28,75882.72,27.0,-0.01357,1e-05,2.14356]
[1779487353698,45.28,75882.72,27.0,-0.01357,1e-05,2.14356]
[1779487354128,45.28,75882.72,27.0,-0.01357,1e-05,2.14356]
[1779487354136,45.28,75882.72,27.0,-0.01357,1e-05,2.14356]
[1779487354562,45.28,75882.33,27.0,-0.01357,1e-05,2.14434]
[1779487354569,45.28,75882.33,27.0,-0.01357,1e-05,2.14434]
[1779487354985,45.28,75882.33,27.0,-0.01357,1e-05,2.14434]
[1779487354992,45.28,75882.33,27.0,-0.01357,1e-05,2.14434]
[1779487355398,45.28,75882.33,27.0,-0.01357,1e-05,2.14434]
[1779487355406,45.28,75882.33,27.0,-0.01357,1e-05,2.14434]
[1779487355841,45.28,75881.99,27.0,-0.01358,1e-05,2.14504]
[1779487355849,45.28,75881.99,27.0,-0.01358,1e-05,2.14504]
[1779487356278,45.28,75881.99,27.0,-0.01358,1e-05,2.14504]
[1779487356286,45.28,75881.99,27.0,-0.01358,1e-05,2.14504]
[1779487356725,45.28,75880.95,27.0,-0.01359,1e-05,2.1469]
[1779487356733,45.28,75880.95,27.0,-0.01359,1e-05,2.1469]
[1779487357137,45.28,75880.95,27.0,-0.01359,1e-05,2.1469]
[1779487357151,45.28,75880.28,27.0,-0.0136,1e-05,2.14815]
[1779487362282,45.28,75879.58,27.0,-0.01361,1e-05,2.14978]
[1779487366337,45.28,75879.84,27.0,-0.01361,1e-05,2.14996]
[1779487366774,45.29,75879.8,27.0,-0.01362,1e-05,2.15018]
[1779487366784,45.29,75879.8,27.0,-0.01362,1e-05,2.15018]
[1779487367231,45.29,75879.8,27.0,-0.01362,1e-05,2.15018]
[1779487367238,45.29,75879.8,27.0,-0.01362,1e-05,2.15018]
[1779487367327,45.29,75879.63,27.0,-0.01362,1e-05,2.15074]
[1779487367679,45.29,75879.63,27.0,-0.01362,1e-05,2.15074]
[1779487367685,45.29,75879.63,27.0,-0.01362,1e-05,2.15074]
[1779487368097,45.29,75879.63,27.0,-0.01362,1e-05,2.15074]
[1779487368105,45.29,75879.63,27.0,-0.01362,1e-05,2.15074]
[1779487368581,45.29,75879.53,27.0,-0.01362,1e-05,2.15103]
[1779487368589,45.29,75879.53,27.0,-0.01362,1e-05,2.15103]
[1779487369025,45.29,75879.53,27.0,-0.01362,1e-05,2.15103]
[1779487369038,45.29,75879.53,27.0,-0.01362,1e-05,2.15103]
[1779487369490,45.29,75879.58,27.0,-0.01362,1e-05,2.15107]
[1779487369497,45.29,75879.58,27.0,-0.01362,1e-05,2.15107]
[1779487369950,45.29,75879.58,27.0,-0.01362,1e-05,2.15107]
[1779487369957,45.29,75879.58,27.0,-0.01362,1e-05,2.15107]
[1779487370457,45.29,75879.28,27.0,-0.01363,1e-05,2.15169]
[1779487370463,45.29,75879.28,27.0,-0.01363,1e-05,2.15169]
[1779487370952,45.29,75879.28,27.0,-0.01363,1e-05,2.15169]
[1779487370960,45.29,75879.28,27.0,-0.01363,1e-05,2.15169]
[1779487371368,45.29,75879.28,27.0,-0.01363,1e-05,2.15169]
[1779487371375,45.29,75879.28,27.0,-0.01363,1e-05,2.15169]
[1779487371805,45.29,75879.27,27.0,-0.01363,1e-05,2.15183]
[1779487371812,45.29,75879.27,27.0,-0.01363,1e-05,2.15183]
[1779487372238,45.29,75879.27,27.0,-0.01363,1e-05,2.15183]
[1779487372246,45.29,75879.27,27.0,-0.01363,1e-05,2.15183]
[1779487372678,45.29,75879.27,27.0,-0.01363,1e-05,2.15195]
[1779487372685,45.29,75879.27,27.0,-0.01363,1e-05,2.15195]
[1779487373138,45.29,75879.27,27.0,-0.01363,1e-05,2.15195]
[1779487373144,45.29,75879.27,27.0,-0.01363,1e-05,2.15195]
[1779487373563,45.29,75879.27,27.0,-0.01363,1e-05,2.15207]
[1779487373571,45.29,75879.27,27.0,-0.01363,1e-05,2.15207]
[1779487373977,45.29,75879.27,27.0,-0.01363,1e-05,2.15207]
[1779487373988,45.29,75879.27,27.0,-0.01363,1e-05,2.15207]
[1779487374436,45.29,75879.2,27.0,-0.01363,1e-05,2.15231]
[1779487374444,45.29,75879.2,27.0,-0.01363,1e-05,2.15231]
[1779487374868,45.29,75879.2,27.0,-0.01363,1e-05,2.15231]
[1779487374875,45.29,75879.2,27.0,-0.01363,1e-05,2.15231]
[1779487375301,45.29,75879.2,27.0,-0.01363,1e-05,2.15231]
[1779487375308,45.29,75879.2,27.0,-0.01363,1e-05,2.15231]
[1779487375716,45.29,75879.21,27.0,-0.01363,1e-05,2.15241]
[1779487375724,45.29,75879.21,27.0,-0.01363,1e-05,2.15241]
[1779487376196,45.29,75879.21,27.0,-0.01363,1e-05,2.15241]
[1779487376204,45.29,75879.21,27.0,-0.01363,1e-05,2.15241]
[1779487376614,45.29,75879.19,27.0,-0.01363,1e-05,2.15257]
[1779487376621,45.29,75879.19,27.0,-0.01363,1e-05,2.15257]
[1779487377048,45.29,75879.19,27.0,-0.01363,1e-05,2.15257]
[1779487377058,45.29,75879.19,27.0,-0.01363,1e-05,2.15257]
[1779487377479,45.29,75879.21,27.0,-0.01363,1e-05,2.15265]
[1779487377486,45.29,75879.21,27.0,-0.01363,1e-05,2.15265]
[1779487377931,45.29,75879.21,27.0,-0.01363,1e-05,2.15265]
[1779487377938,45.29,75879.21,27.0,-0.01363,1e-05,2.15265]
[1779487378371,45.29,75879.21,27.0,-0.01363,1e-05,2.15265]
[1779487378378,45.29,75879.21,27.0,-0.01363,1e-05,2.15265]
[1779487378821,45.29,75879.21,27.0,-0.01363,1e-05,2.15277]
[1779487378828,45.29,75879.21,27.0,-0.01363,1e-05,2.15277]
[1779487379236,45.29,75879.21,27.0,-0.01363,1e-05,2.15277]
[1779487379243,45.29,75879.21,27.0,-0.01363,1e-05,2.15277]
[1779487379698,45.29,75879.33,27.0,-0.01363,1e-05,2.15269]
[1779487379705,45.29,75879.33,27.0,-0.01363,1e-05,2.15269]
[1779487380129,45.29,75879.33,27.0,-0.01363,1e-05,2.15269]
[1779487380136,45.29,75879.33,27.0,-0.01363,1e-05,2.15269]
[1779487380590,45.29,75879.24,27.0,-0.01364,1e-05,2.15296]
[1779487380598,45.29,75879.24,27.0,-0.01364,1e-05,2.15296]
[1779487381000,45.29,75879.24,27.0,-0.01364,1e-05,2.15296]
[1779487381008,45.29,75879.24,27.0,-0.01364,1e-05,2.15296]
[1779487381447,45.29,75878.29,27.0,-0.01365,1e-05,2.15466]
[1779487381454,45.29,75878.29,27.0,-0.01365,1e-05,2.15466]
[1779487381872,45.29,75878.29,27.0,-0.01365,1e-05,2.15466]
[1779487381879,45.29,75878.29,27.0,-0.01365,1e-05,2.15466]
[1779487382299,45.29,75878.29,27.0,-0.01365,1e-05,2.15466]
[1779487382306,45.29,75878.29,27.0,-0.01365,1e-05,2.15466]
[1779487382723,45.29,75878.1,27.0,-0.01365,1e-05,2.15509]
[1779487382729,45.29,75878.1,27.0,-0.01365,1e-05,2.15509]
[1779487383181,45.29,75878.1,27.0,-0.01365,1e-05,2.15509]
[1779487383189,45.29,75878.1,27.0,-0.01365,1e-05,2.15509]
[1779487383613,45.29,75877.94,27.0,-0.01365,1e-05,2.15547]
[1779487383621,45.29,75877.94,27.0,-0.01365,1e-05,2.15547]
[1779487384045,45.29,75877.94,27.0,-0.01365,1e-05,2.15547]
[1779487384053,45.29,75877.94,27.0,-0.01365,1e-05,2.15547]
[1779487384485,45.3,75876.41,27.0,-0.01367,1e-05,2.15814]
[1779487384492,45.3,75876.41,27.0,-0.01367,1e-05,2.15814]
[1779487384923,45.3,75876.41,27.0,-0.01367,1e-05,2.15814]
[1779487384930,45.3,75876.41,27.0,-0.01367,1e-05,2.15814]
[1779487385330,45.3,75876.41,27.0,-0.01367,1e-05,2.15814]
[1779487385337,45.3,75876.41,27.0,-0.01367,1e-05,2.15814]
[1779487385748,45.3,75876.41,27.0,-0.01368,1e-05,2.15825]
[1779487385755,45.3,75876.41,27.0,-0.01368,1e-05,2.15825]
[1779487386188,45.3,75876.41,27.0,-0.01368,1e-05,2.15825]
[1779487386197,45.3,75876.41,27.0,-0.01368,1e-05,2.15825]
[1779487386607,45.3,75876.08,27.0,-0.01368,1e-05,2.15891]
[1779487386617,45.3,75876.08,27.0,-0.01368,1e-05,2.15891]
[1779487387025,45.3,75876.08,27.0,-0.01368,1e-05,2.15891]
[1779487387032,45.3,75876.08,27.0,-0.01368,1e-05,2.15891]
[1779487387461,45.3,75875.73,27.0,-0.01369,1e-05,2.1596]
[1779487387469,45.3,75875.73,27.0,-0.01369,1e-05,2.1596]
[1779487387877,45.3,75875.73,27.0,-0.01369,1e-05,2.1596]
[1779487387884,45.3,75875.73,27.0,-0.01369,1e-05,2.1596]
[1779487388336,45.3,75875.73,27.0,-0.01369,1e-05,2.1596]
[1779487388437,45.3,75875.75,27.0,-0.01369,1e-05,2.15967]
[1779487393839,45.3,75878.64,27.0,-0.01365,1e-05,2.15551]
[1779487397682,45.3,75878.26,27.0,-0.01366,1e-05,2.15656]
[1779487398116,45.3,75878.26,27.0,-0.01366,1e-05,2.15656]
[1779487398123,45.3,75878.26,27.0,-0.01366,1e-05,2.15656]
[1779487398217,45.3,75878.26,27.0,-0.01366,1e-05,2.15681]
[1779487398571,45.3,75878.26,27.0,-0.01366,1e-05,2.15681]
[1779487398578,45.3,75878.26,27.0,-0.01366,1e-05,2.15681]
[1779487399026,45.3,75878.26,27.0,-0.01366,1e-05,2.15681]
[1779487399034,45.3,75878.26,27.0,-0.01366,1e-05,2.15681]
[1779487399471,45.3,75878.26,27.0,-0.01367,1e-05,2.15691]
[1779487399477,45.3,75878.26,27.0,-0.01367,1e-05,2.15691]
[1779487399972,45.3,75878.26,27.0,-0.01367,1e-05,2.15691]
[1779487399984,45.3,75878.26,27.0,-0.01367,1e-05,2.15691]
[1779487400396,45.3,75878.26,27.0,-0.01367,1e-05,2.15691]
[1779487400403,45.3,75878.26,27.0,-0.01367,1e-05,2.15691]
[1779487400830,45.3,75878.26,27.0,-0.01367,1e-05,2.15702]
[1779487400838,45.3,75878.26,27.0,-0.01367,1e-05,2.15702]
[1779487401262,45.3,75878.26,27.0,-0.01367,1e-05,2.15702]
[1779487401269,45.3,75878.26,27.0,-0.01367,1e-05,2.15702]
[1779487401726,45.3,75878.26,27.0,-0.01367,1e-05,2.15713]
[1779487401734,45.3,75878.26,27.0,-0.01367,1e-05,2.15713]
[1779487402182,45.3,75878.26,27.0,-0.01367,1e-05,2.15713]
[1779487402190,45.3,75878.26,27.0,-0.01367,1e-05,2.15713]
[1779487402593,45.31,75878.26,27.0,-0.01367,1e-05,2.15723]
[1779487402600,45.31,75878.26,27.0,-0.01367,1e-05,2.15723]
[1779487403027,45.31,75878.26,27.0,-0.01367,1e-05,2.15723]
[1779487403034,45.31,75878.26,27.0,-0.01367,1e-05,2.15723]
[1779487403471,45.31,75878.26,27.0,-0.01367,1e-05,2.15734]
[1779487403479,45.31,75878.26,27.0,-0.01367,1e-05,2.15734]
[1779487403899,45.31,75878.26,27.0,-0.01367,1e-05,2.15734]
[1779487403906,45.31,75878.26,27.0,-0.01367,1e-05,2.15734]
[1779487404318,45.31,75878.26,27.0,-0.01367,1e-05,2.15734]
[1779487404324,45.31,75878.26,27.0,-0.01367,1e-05,2.15734]
[1779487404819,45.31,75878.26,27.0,-0.01367,1e-05,2.15744]
[1779487404826,45.31,75878.26,27.0,-0.01367,1e-05,2.15744]
[1779487405320,45.31,75878.26,27.0,-0.01367,1e-05,2.15744]
[1779487405327,45.31,75878.26,27.0,-0.01367,1e-05,2.15744]
[1779487405749,45.31,75878.26,27.0,-0.01367,1e-05,2.15755]
[1779487405757,45.31,75878.26,27.0,-0.01367,1e-05,2.15755]
[1779487406190,45.31,75878.26,27.0,-0.01367,1e-05,2.15755]
[1779487406198,45.31,75878.26,27.0,-0.01367,1e-05,2.15755]
[1779487406650,45.31,75878.26,27.0,-0.01367,1e-05,2.15766]
[1779487406658,45.31,75878.26,27.0,-0.01367,1e-05,2.15766]
[1779487407066,45.31,75878.26,27.0,-0.01367,1e-05,2.15766]
[1779487407074,45.31,75878.26,27.0,-0.01367,1e-05,2.15766]
[1779487407518,45.31,75878.26,27.0,-0.01367,1e-05,2.15776]
[1779487407525,45.31,75878.26,27.0,-0.01367,1e-05,2.15776]
[1779487407965,45.31,75878.26,27.0,-0.01367,1e-05,2.15776]
[1779487407972,45.31,75878.26,27.0,-0.01367,1e-05,2.15776]
[1779487408301,45.31,75878.26,27.0,-0.01367,1e-05,2.15776]
[1779487408387,45.31,75878.26,27.0,-0.01367,1e-05,2.15776]
[1779487408394,45.31,75878.26,27.0,-0.01367,1e-05,2.15776]
[1779487408824,45.31,75878.26,27.0,-0.01367,1e-05,2.15786]
[1779487408830,45.31,75878.26,27.0,-0.01367,1e-05,2.15786]
[1779487409263,45.31,75878.26,27.0,-0.01367,1e-05,2.15786]
[1779487409270,45.31,75878.26,27.0,-0.01367,1e-05,2.15786]
[1779487409713,45.31,75878.18,27.0,-0.01367,1e-05,2.1581]
[1779487409720,45.31,75878.18,27.0,-0.01367,1e-05,2.1581]
[1779487410169,45.31,75878.18,27.0,-0.01367,1e-05,2.1581]
[1779487410176,45.31,75878.18,27.0,-0.01367,1e-05,2.1581]
[1779487410596,45.31,75878.15,27.0,-0.01367,1e-05,2.15825]
[1779487410603,45.31,75878.15,27.0,-0.01367,1e-05,2.15825]
[1779487411026,45.31,75878.15,27.0,-0.01367,1e-05,2.15825]
[1779487411033,45.31,75878.15,27.0,-0.01367,1e-05,2.15825]
[1779487411451,45.31,75878.15,27.0,-0.01367,1e-05,2.15825]
[1779487411459,45.31,75878.15,27.0,-0.01367,1e-05,2.15825]
[1779487411859,45.31,75878.15,27.0,-0.01366,1e-05,2.15656]
[1779487411866,45.31,75878.15,27.0,-0.01366,1e-05,2.15656]
[1779487412299,45.31,75878.15,27.0,-0.01366,1e-05,2.15656]
[1779487412306,45.31,75878.15,27.0,-0.01366,1e-05,2.15656]
[1779487412732,45.31,75878.15,27.0,-0.01367,1e-05,2.15667]
[1779487412739,45.31,75878.15,27.0,-0.01367,1e-05,2.15667]
[1779487413150,45.31,75878.15,27.0,-0.01367,1e-05,2.15667]
[1779487413156,45.31,75878.15,27.0,-0.01367,1e-05,2.15667]
[1779487413580,45.31,75878.09,27.0,-0.01367,1e-05,2.15687]
[1779487413588,45.31,75878.09,27.0,-0.01367,1e-05,2.15687]
[1779487414050,45.31,75878.09,27.0,-0.01367,1e-05,2.15687]
[1779487414057,45.31,75878.09,27.0,-0.01367,1e-05,2.15687]
[1779487414472,45.31,75878.09,27.0,-0.01367,1e-05,2.15698]
[1779487414479,45.31,75878.09,27.0,-0.01367,1e-05,2.15698]
[1779487414977,45.31,75878.09,27.0,-0.01367,1e-05,2.15698]
[1779487414983,45.31,75878.09,27.0,-0.01367,1e-05,2.15698]
[1779487415414,45.31,75878.09,27.0,-0.01367,1e-05,2.15698]
[1779487415421,45.31,75878.09,27.0,-0.01367,1e-05,2.15698]
[1779487415847,45.31,75878.08,27.0,-0.01367,1e-05,2.1571]
[1779487415854,45.31,75878.08,27.0,-0.01367,1e-05,2.1571]
[1779487416320,45.31,75878.08,27.0,-0.01367,1e-05,2.1571]
[1779487416327,45.31,75878.08,27.0,-0.01367,1e-05,2.1571]
[1779487416820,45.31,75878.1,27.0,-0.01367,1e-05,2.15717]
[1779487416827,45.31,75878.1,27.0,-0.01367,1e-05,2.15717]
[1779487417269,45.31,75878.1,27.0,-0.01367,1e-05,2.15717]
[1779487417276,45.31,75878.1,27.0,-0.01367,1e-05,2.15717]
[1779487417712,45.31,75878.09,27.0,-0.01367,1e-05,2.15729]
[1779487417719,45.31,75878.09,27.0,-0.01367,1e-05,2.15729]
[1779487418136,45.31,75878.09,27.0,-0.01367,1e-05,2.15729]
[1779487418143,45.31,75878.09,27.0,-0.01367,1e-05,2.15729]
[1779487418548,45.31,75878.09,27.0,-0.01367,1e-05,2.15739]
[1779487418556,45.31,75878.09,27.0,-0.01367,1e-05,2.15739]
[1779487418968,45.31,75878.09,27.0,-0.01367,1e-05,2.15739]
[1779487418976,45.31,75878.09,27.0,-0.01367,1e-05,2.15739]
[1779487419425,45.31,75878.09,27.0,-0.01367,1e-05,2.15739]
[1779487419433,45.31,75878.09,27.0,-0.01367,1e-05,2.15739]
[1779487419722,45.31,75877.94,27.0,-0.01367,1e-05,2.15774]
[1779487420029,45.31,75877.84,27.0,-0.01368,1e-05,2.15804]
[1779487428925,45.31,75877.73,27.0,-0.01368,1e-05,2.15836]
[1779487429375,45.31,75877.73,27.0,-0.01368,1e-05,2.15836]
[1779487429382,45.31,75877.73,27.0,-0.01368,1e-05,2.15836]
[1779487429476,45.32,75877.73,27.0,-0.01369,1e-05,2.15939]
[1779487429830,45.32,75877.73,27.0,-0.01369,1e-05,2.15939]
[1779487429837,45.32,75877.73,27.0,-0.01369,1e-05,2.15939]
[1779487430286,45.32,75877.73,27.0,-0.01369,1e-05,2.15939]
[1779487430293,45.32,75877.73,27.0,-0.01369,1e-05,2.15939]
[1779487430733,45.32,75877.76,27.0,-0.01369,1e-05,2.15944]
[1779487430740,45.32,75877.76,27.0,-0.01369,1e-05,2.15944]
[1779487431204,45.32,75877.76,27.0,-0.01369,1e-05,2.15944]
[1779487431219,45.32,75877.76,27.0,-0.01369,1e-05,2.15944]
[1779487431614,45.32,75876.71,27.0,-0.0137,1e-05,2.1613]
[1779487431623,45.32,75876.71,27.0,-0.0137,1e-05,2.1613]
[1779487432039,45.32,75876.71,27.0,-0.0137,1e-05,2.1613]
[1779487432047,45.32,75876.71,27.0,-0.0137,1e-05,2.1613]
[1779487432472,45.32,75876.71,27.0,-0.0137,1e-05,2.1613]
[1779487432481,45.32,75876.71,27.0,-0.0137,1e-05,2.1613]
[1779487432915,45.32,75871.65,27.0,-0.01376,1e-05,2.16989]
[1779487432923,45.32,75871.65,27.0,-0.01376,1e-05,2.16989]
[1779487433372,45.32,75871.65,27.0,-0.01376,1e-05,2.16989]
[1779487433380,45.32,75871.65,27.0,-0.01376,1e-05,2.16989]
[1779487433793,45.32,75867.1,27.0,-0.01382,1e-05,2.17763]
[1779487433801,45.32,75867.1,27.0,-0.01382,1e-05,2.17763]
[1779487434219,45.32,75867.1,27.0,-0.01382,1e-05,2.17763]
[1779487434227,45.32,75867.1,27.0,-0.01382,1e-05,2.17763]
[1779487434671,45.32,75859.56,27.0,-0.01392,1e-05,2.19104]
[1779487434678,45.32,75859.56,27.0,-0.01392,1e-05,2.19104]
[1779487435095,45.32,75859.56,27.0,-0.01392,1e-05,2.19104]
[1779487435104,45.32,75859.56,27.0,-0.01392,1e-05,2.19104]
[1779487435544,45.32,75854.12,27.0,-0.01399,1e-05,2.20032]
[1779487435553,45.32,75854.12,27.0,-0.01399,1e-05,2.20032]
[1779487436003,45.32,75854.12,27.0,-0.01399,1e-05,2.20032]
[1779487436012,45.32,75854.12,27.0,-0.01399,1e-05,2.20032]
[1779487436477,45.32,75854.12,27.0,-0.01399,1e-05,2.20032]
[1779487436486,45.32,75854.12,27.0,-0.01399,1e-05,2.20032]
[1779487436911,45.32,75848.1,27.0,-0.01407,1e-05,2.21084]
[1779487436919,45.32,75848.1,27.0,-0.01407,1e-05,2.21084]
[1779487437338,45.32,75848.1,27.0,-0.01407,1e-05,2.21084]
[1779487437345,45.32,75848.1,27.0,-0.01407,1e-05,2.21084]
[1779487437783,45.32,75843.1,27.0,-0.01414,1e-05,2.21944]
[1779487437790,45.32,75843.1,27.0,-0.01414,1e-05,2.21944]
[1779487438230,45.32,75843.1,27.0,-0.01414,1e-05,2.21944]
[1779487438237,45.32,75843.1,27.0,-0.01414,1e-05,2.21944]
[1779487438666,45.32,75841.4,27.0,-0.01416,1e-05,2.22225]
[1779487438673,45.32,75841.4,27.0,-0.01416,1e-05,2.22225]
[1779487439098,45.32,75841.4,27.0,-0.01416,1e-05,2.22225]
[1779487439106,45.32,75841.4,27.0,-0.01416,1e-05,2.22225]
[1779487439538,45.32,75840.61,27.0,-0.01417,1e-05,2.22344]
[1779487439546,45.32,75840.61,27.0,-0.01417,1e-05,2.22344]
[1779487439967,45.32,75840.61,27.0,-0.01417,1e-05,2.22344]
[1779487439974,45.32,75840.61,27.0,-0.01417,1e-05,2.22344]
[1779487440400,45.32,75840.61,27.0,-0.01417,1e-05,2.22344]
[1779487440408,45.32,75840.61,27.0,-0.01417,1e-05,2.22344]
[1779487440836,45.32,75835.37,27.0,-0.01423,1e-05,2.23225]
[1779487440844,45.32,75835.37,27.0,-0.01423,1e-05,2.23225]
[1779487441281,45.32,75835.37,27.0,-0.01423,1e-05,2.23225]
[1779487441290,45.32,75835.37,27.0,-0.01423,1e-05,2.23225]
[1779487441698,45.32,75830.33,27.0,-0.01429,1e-05,2.24057]
[1779487441708,45.32,75830.33,27.0,-0.01429,1e-05,2.24057]
[1779487442131,45.32,75830.33,27.0,-0.01429,1e-05,2.24057]
[1779487442139,45.32,75830.33,27.0,-0.01429,1e-05,2.24057]
[1779487442558,45.32,75822.78,27.0,-0.01439,1e-05,2.25313]
[1779487442566,45.32,75822.78,27.0,-0.01439,1e-05,2.25313]
[1779487442990,45.32,75822.78,27.0,-0.01439,1e-05,2.25313]
[1779487442997,45.32,75822.78,27.0,-0.01439,1e-05,2.25313]
[1779487443411,45.32,75822.78,27.0,-0.01439,1e-05,2.25313]
[1779487443419,45.32,75822.78,27.0,-0.01439,1e-05,2.25313]
[1779487443829,45.32,75823.42,27.0,-0.01438,1e-05,2.2513]
[1779487443837,45.32,75823.42,27.0,-0.01438,1e-05,2.2513]
[1779487444251,45.32,75823.42,27.0,-0.01438,1e-05,2.2513]
[1779487444258,45.32,75823.42,27.0,-0.01438,1e-05,2.2513]
[1779487444705,45.31,75824.3,27.0,-0.01436,1e-05,2.24908]
[1779487444712,45.31,75824.3,27.0,-0.01436,1e-05,2.24908]
[1779487445161,45.31,75824.3,27.0,-0.01436,1e-05,2.24908]
[1779487445168,45.31,75824.3,27.0,-0.01436,1e-05,2.24908]
[1779487445602,45.31,75821.02,27.0,-0.0144,1e-05,2.25412]
[1779487445609,45.31,75821.02,27.0,-0.0144,1e-05,2.25412]
[1779487446010,45.31,75821.02,27.0,-0.0144,1e-05,2.25412]
[1779487446016,45.31,75821.02,27.0,-0.0144,1e-05,2.25412]
[1779487446477,45.31,75821.02,27.0,-0.0144,1e-05,2.25412]
[1779487446485,45.31,75821.02,27.0,-0.0144,1e-05,2.25412]
[1779487446926,45.31,75819.92,27.0,-0.01441,1e-05,2.2553]
[1779487446933,45.31,75819.92,27.0,-0.01441,1e-05,2.2553]
[1779487447391,45.31,75819.92,27.0,-0.01441,1e-05,2.2553]
[1779487447398,45.31,75819.92,27.0,-0.01441,1e-05,2.2553]
[1779487447830,45.3,75820.45,27.0,-0.01439,1e-05,2.25364]
[1779487447837,45.3,75820.45,27.0,-0.01439,1e-05,2.25364]
[1779487448239,45.3,75820.45,27.0,-0.01439,1e-05,2.25364]
[1779487448246,45.3,75820.45,27.0,-0.01439,1e-05,2.25364]
[1779487448667,45.3,75820.96,27.0,-0.01438,1e-05,2.25235]
[1779487448674,45.3,75820.96,27.0,-0.01438,1e-05,2.25235]
[1779487449135,45.3,75820.96,27.0,-0.01438,1e-05,2.25235]
[1779487449142,45.3,75820.96,27.0,-0.01438,1e-05,2.25235]
[1779487449553,45.3,75821.56,27.0,-0.01437,1e-05,2.25064]
[1779487449561,45.3,75821.56,27.0,-0.01437,1e-05,2.25064]
[1779487449979,45.3,75821.56,27.0,-0.01437,1e-05,2.25064]
[1779487449987,45.3,75821.56,27.0,-0.01437,1e-05,2.25064]
[1779487450411,45.3,75821.56,27.0,-0.01437,1e-05,2.25064]
[1779487450418,45.3,75821.56,27.0,-0.01437,1e-05,2.25064]
[1779487450850,45.3,75820.37,27.0,-0.01438,1e-05,2.25206]
[1779487450857,45.3,75820.37,27.0,-0.01438,1e-05,2.25206]
[1779487450973,45.3,75820.37,27.0,-0.01438,1e-05,2.25206]
[1779487451246,45.29,75820.12,27.0,-0.01438,1e-05,2.25184]
[1779487452271,45.29,75820.12,27.0,-0.01438,1e-05,2.25184]
[1779487458295,45.28,75818.37,27.0,-0.01439,1e-05,2.25248]
[1779487463330,45.28,75816.81,27.0,-0.01439,1e-05,2.25358]
[1779487468366,45.28,75830.68,27.0,-0.01421,1e-05,2.22956]
[1779487473401,45.28,75829.91,27.0,-0.01421,1e-05,2.22913]
[1779487478436,45.28,75828.3,27.0,-0.01423,1e-05,2.23196]
[1779487483471,45.28,75825.84,27.0,-0.01427,1e-05,2.23622]
[1779487488506,45.28,75825.8,27.0,-0.01427,1e-05,2.23631]
[1779487489065,45.28,75825.8,27.0,-0.01427,1e-05,2.23631]
[1779487495555,45.28,75825.03,27.0,-0.01428,1e-05,2.23768]
[1779487500590,45.28,75824.43,27.0,-0.01428,1e-05,2.23873]
[1779487509653,45.28,75823.78,27.0,-0.01429,1e-05,2.23987]
[1779487512674,45.28,75807.8,27.0,-0.0145,1e-05,2.26756]
[1779487517709,45.28,75806.27,27.0,-0.01452,1e-05,2.27]
[1779487522744,45.28,75819.57,27.0,-0.01434,1e-05,2.24667]
[1779487527779,45.28,75819.15,27.0,-0.01435,1e-05,2.24736]
[1779487532813,45.27,75816.55,27.0,-0.01437,1e-05,2.24995]
[1779487537849,45.27,75815.07,27.0,-0.01439,1e-05,2.25241]
[1779487542884,45.27,75808.85,27.0,-0.01447,1e-05,2.26306]
[1779487547919,45.27,75805.08,27.0,-0.01452,1e-05,2.26939]
[1779487550778,45.27,75802.0,27.0,-0.01456,1e-05,2.27466]
[1779487555975,45.27,75802.15,27.0,-0.01455,1e-05,2.27404]
[1779487561010,45.27,75798.35,27.0,-0.0146,1e-05,2.28036]
[1779487562244,45.27,75798.35,27.0,-0.0146,1e-05,2.28036]
[1779487566136,45.27,75795.31,27.0,-0.01464,1e-05,2.28541]
[1779487567142,45.27,75793.98,27.0,-0.01466,1e-05,2.28759]
[1779487570904,45.27,75792.9,27.0,-0.01467,1e-05,2.28923]
[1779487570934,45.27,75792.9,27.0,-0.01467,1e-05,2.28923]
[1779487576119,45.26,75793.36,27.0,-0.01465,1e-05,2.28717]
[1779487581153,45.25,75800.7,27.0,-0.01454,1e-05,2.27248]
[1779487586191,45.25,75807.47,27.0,-0.01445,1e-05,2.26045]
[1779487592234,45.25,75811.07,27.0,-0.01439,1e-05,2.25217]
[1779487597269,45.25,75811.09,27.0,-0.01439,1e-05,2.25205]
[1779487604319,45.25,75811.27,27.0,-0.01439,1e-05,2.25161]
[1779487607349,45.25,75811.27,27.0,-0.01439,1e-05,2.25161]
[1779487607387,45.25,75811.27,27.0,-0.01439,1e-05,2.25161]
[1779487607448,45.25,75811.27,27.0,-0.01439,1e-05,2.25161]
[1779487607473,45.25,75811.27,27.0,-0.01439,1e-05,2.25161]
[1779487607537,45.25,75811.27,27.0,-0.01439,1e-05,2.25161]
[1779487607591,45.25,75811.27,27.0,-0.01439,1e-05,2.25161]
[1779487607614,45.25,75824.29,27.0,-0.01422,1e-05,2.22904]
[1779487607697,45.25,75824.29,27.0,-0.01422,1e-05,2.22904]
[1779487608668,45.25,75824.29,27.0,-0.01422,1e-05,2.22904]
[1779487608771,45.25,75834.14,27.0,-0.01409,1e-05,2.21268]
[1779487609152,45.25,75834.14,27.0,-0.01409,1e-05,2.21268]
[1779487615396,45.27,75837.23,27.0,-0.01409,1e-05,2.21149]
[1779487617114,45.27,75840.11,27.0,-0.01405,1e-05,2.20715]
[1779487622445,45.29,75841.14,27.0,-0.01407,1e-05,2.20894]
[1779487627480,45.3,75842.59,27.0,-0.01407,1e-05,2.2094]
[1779487632515,45.31,75834.57,27.0,-0.01419,1e-05,2.22603]
[1779487639564,45.33,75834.3,27.0,-0.01423,1e-05,2.23034]
[1779487644624,45.34,75820.32,27.0,-0.01442,1e-05,2.2566]
[1779487648388,45.35,75815.01,27.0,-0.01451,1e-05,2.26779]
[1779487648630,45.35,75814.39,27.0,-0.01452,1e-05,2.26935]
[1779487654671,45.59,75813.39,27.0,-0.01495,1e-05,2.32675]
[1779487659705,45.77,75812.01,27.0,-0.01528,1e-05,2.37035]
[1779487664741,45.84,75812.2,27.0,-0.0154,1e-05,2.38733]
[1779487669776,45.87,75812.31,27.0,-0.01545,1e-05,2.39322]
[1779487674811,45.89,75812.2,27.0,-0.0155,1e-05,2.39947]
[1779487678928,45.91,75811.98,27.0,-0.01553,1e-05,2.40348]
[1779487679339,45.91,75811.98,27.0,-0.01553,1e-05,2.40348]
[1779487679346,45.91,75811.98,27.0,-0.01553,1e-05,2.40348]
[1779487679440,45.92,75811.97,27.0,-0.01554,1e-05,2.40587]
[1779487679821,45.92,75811.97,27.0,-0.01554,1e-05,2.40587]
[1779487679828,45.92,75811.97,27.0,-0.01554,1e-05,2.40587]
[1779487680235,45.92,75811.97,27.0,-0.01554,1e-05,2.40587]
[1779487680243,45.92,75811.97,27.0,-0.01554,1e-05,2.40587]
[1779487680647,45.92,75811.97,27.0,-0.01554,1e-05,2.40587]
[1779487680654,45.92,75811.97,27.0,-0.01554,1e-05,2.40587]
[1779487681067,45.92,75812.01,27.0,-0.01555,1e-05,2.40696]
[1779487681081,45.92,75812.01,27.0,-0.01555,1e-05,2.40696]
[1779487681486,45.92,75812.01,27.0,-0.01555,1e-05,2.40696]
[1779487681494,45.92,75812.01,27.0,-0.01555,1e-05,2.40696]
[1779487681959,45.93,75812.01,27.0,-0.01556,1e-05,2.40813]
[1779487681966,45.93,75812.01,27.0,-0.01556,1e-05,2.40813]
[1779487682382,45.93,75812.01,27.0,-0.01556,1e-05,2.40813]
[1779487682390,45.93,75812.01,27.0,-0.01556,1e-05,2.40813]
[1779487682830,45.93,75812.0,27.0,-0.01557,1e-05,2.40932]
[1779487682837,45.93,75812.0,27.0,-0.01557,1e-05,2.40932]
[1779487683283,45.93,75812.0,27.0,-0.01557,1e-05,2.40932]
[1779487683292,45.93,75812.0,27.0,-0.01557,1e-05,2.40932]
[1779487683722,45.93,75812.0,27.0,-0.01557,1e-05,2.40932]
[1779487683729,45.93,75812.0,27.0,-0.01557,1e-05,2.40932]
[1779487684178,45.94,75812.0,27.0,-0.01558,1e-05,2.41048]
[1779487684185,45.94,75812.0,27.0,-0.01558,1e-05,2.41048]
[1779487684612,45.94,75812.0,27.0,-0.01558,1e-05,2.41048]
[1779487684619,45.94,75812.0,27.0,-0.01558,1e-05,2.41048]
[1779487685020,45.94,75812.0,27.0,-0.01559,1e-05,2.41164]
[1779487685028,45.94,75812.0,27.0,-0.01559,1e-05,2.41164]
[1779487685458,45.94,75812.0,27.0,-0.01559,1e-05,2.41164]
[1779487685465,45.94,75812.0,27.0,-0.01559,1e-05,2.41164]
[1779487685873,45.94,75811.53,27.0,-0.0156,1e-05,2.41365]
[1779487685880,45.94,75811.53,27.0,-0.0156,1e-05,2.41365]
[1779487686313,45.94,75811.53,27.0,-0.0156,1e-05,2.41365]
[1779487686320,45.94,75811.53,27.0,-0.0156,1e-05,2.41365]
[1779487686749,45.95,75811.55,27.0,-0.01561,1e-05,2.41478]
[1779487686756,45.95,75811.55,27.0,-0.01561,1e-05,2.41478]
[1779487687199,45.95,75811.55,27.0,-0.01561,1e-05,2.41478]
[1779487687207,45.95,75811.55,27.0,-0.01561,1e-05,2.41478]
[1779487687647,45.95,75811.55,27.0,-0.01561,1e-05,2.41478]
[1779487687654,45.95,75811.55,27.0,-0.01561,1e-05,2.41478]
[1779487688070,45.95,75811.51,27.0,-0.01562,1e-05,2.416]
[1779487688078,45.95,75811.51,27.0,-0.01562,1e-05,2.416]
[1779487688483,45.95,75811.51,27.0,-0.01562,1e-05,2.416]
[1779487688491,45.95,75811.51,27.0,-0.01562,1e-05,2.416]
[1779487688982,45.96,75811.4,27.0,-0.01563,1e-05,2.41736]
[1779487688990,45.96,75811.4,27.0,-0.01563,1e-05,2.41736]
[1779487689392,45.96,75811.4,27.0,-0.01563,1e-05,2.41736]
[1779487689399,45.96,75811.4,27.0,-0.01563,1e-05,2.41736]
[1779487689844,45.96,75811.4,27.0,-0.01564,1e-05,2.41851]
[1779487689850,45.96,75811.4,27.0,-0.01564,1e-05,2.41851]
[1779487690330,45.96,75811.4,27.0,-0.01564,1e-05,2.41851]
[1779487690337,45.96,75811.4,27.0,-0.01564,1e-05,2.41851]
[1779487690779,45.97,75811.36,27.0,-0.01565,1e-05,2.41973]
[1779487690786,45.97,75811.36,27.0,-0.01565,1e-05,2.41973]
[1779487691207,45.97,75811.36,27.0,-0.01565,1e-05,2.41973]
[1779487691214,45.97,75811.36,27.0,-0.01565,1e-05,2.41973]
[1779487691625,45.97,75811.36,27.0,-0.01565,1e-05,2.41973]
[1779487691632,45.97,75811.36,27.0,-0.01565,1e-05,2.41973]
[1779487692045,45.97,75811.37,27.0,-0.01566,1e-05,2.42086]
[1779487692051,45.97,75811.37,27.0,-0.01566,1e-05,2.42086]
[1779487692453,45.97,75811.37,27.0,-0.01566,1e-05,2.42086]
[1779487692461,45.97,75811.37,27.0,-0.01566,1e-05,2.42086]
[1779487692936,45.98,75811.37,27.0,-0.01567,1e-05,2.42201]
[1779487692943,45.98,75811.37,27.0,-0.01567,1e-05,2.42201]
[1779487693373,45.98,75811.37,27.0,-0.01567,1e-05,2.42201]
[1779487693382,45.98,75811.37,27.0,-0.01567,1e-05,2.42201]
[1779487693821,45.98,75810.88,27.0,-0.01568,1e-05,2.42404]
[1779487693828,45.98,75810.88,27.0,-0.01568,1e-05,2.42404]
[1779487694445,45.98,75810.88,27.0,-0.01568,1e-05,2.42404]
[1779487694454,45.98,75810.88,27.0,-0.01568,1e-05,2.42404]
[1779487694865,45.99,75810.58,27.0,-0.01569,1e-05,2.42572]
[1779487694873,45.99,75810.58,27.0,-0.01569,1e-05,2.42572]
[1779487695310,45.99,75810.58,27.0,-0.01569,1e-05,2.42572]
[1779487695319,45.99,75810.58,27.0,-0.01569,1e-05,2.42572]
[1779487695725,45.99,75810.58,27.0,-0.01569,1e-05,2.42572]
[1779487695732,45.99,75810.58,27.0,-0.01569,1e-05,2.42572]
[1779487696139,45.99,75807.42,27.0,-0.01575,1e-05,2.43258]
[1779487696146,45.99,75807.42,27.0,-0.01575,1e-05,2.43258]
[1779487696570,45.99,75807.42,27.0,-0.01575,1e-05,2.43258]
[1779487696577,45.99,75807.42,27.0,-0.01575,1e-05,2.43258]
[1779487696991,46.0,75805.96,27.0,-0.01577,1e-05,2.43635]
[1779487696997,46.0,75805.96,27.0,-0.01577,1e-05,2.43635]
[1779487697437,46.0,75805.96,27.0,-0.01577,1e-05,2.43635]
[1779487697443,46.0,75805.96,27.0,-0.01577,1e-05,2.43635]
[1779487698087,46.0,75805.25,27.0,-0.01579,1e-05,2.43876]
[1779487698095,46.0,75805.25,27.0,-0.01579,1e-05,2.43876]
[1779487698526,46.0,75805.25,27.0,-0.01579,1e-05,2.43876]
[1779487698533,46.0,75805.25,27.0,-0.01579,1e-05,2.43876]
[1779487699013,46.01,75804.15,27.0,-0.01582,1e-05,2.44188]
[1779487699021,46.01,75804.15,27.0,-0.01582,1e-05,2.44188]
[1779487699483,46.01,75804.15,27.0,-0.01582,1e-05,2.44188]
[1779487699490,46.01,75804.15,27.0,-0.01582,1e-05,2.44188]
[1779487699989,46.01,75804.6,27.0,-0.01582,1e-05,2.44217]
[1779487699996,46.01,75804.6,27.0,-0.01582,1e-05,2.44217]
[1779487700432,46.01,75804.6,27.0,-0.01582,1e-05,2.44217]
[1779487700439,46.01,75804.6,27.0,-0.01582,1e-05,2.44217]
[1779487700880,46.02,75804.58,27.0,-0.01583,1e-05,2.44332]
[1779487700888,46.02,75804.58,27.0,-0.01583,1e-05,2.44332]
[1779487700955,46.02,75804.58,27.0,-0.01583,1e-05,2.44332]
[1779487700962,46.02,75804.58,27.1,-0.01583,1e-05,2.44332]
[1779487700993,46.02,75804.6,27.1,-0.01583,1e-05,2.44329]
[1779487706032,46.04,75801.26,27.1,-0.01592,1e-05,2.45501]
[1779487710077,46.13,75796.1,27.1,-0.01616,1e-05,2.48714]
[1779487710513,46.13,75796.1,27.1,-0.01616,1e-05,2.48714]
[1779487710521,46.13,75796.1,27.1,-0.01616,1e-05,2.48714]
[1779487710612,46.22,75795.15,27.1,-0.01633,1e-05,2.50912]
[1779487710924,46.22,75795.15,27.1,-0.01633,1e-05,2.50912]
[1779487710930,46.22,75795.15,27.1,-0.01633,1e-05,2.50912]
[1779487711344,46.22,75795.15,27.1,-0.01633,1e-05,2.50912]
[1779487711352,46.22,75795.15,27.1,-0.01633,1e-05,2.50912]
[1779487711778,46.26,75794.9,27.1,-0.01639,1e-05,2.51724]
[1779487712211,46.26,75794.9,27.1,-0.01639,1e-05,2.51724]
[1779487712218,46.26,75794.9,27.1,-0.01639,1e-05,2.51724]
[1779487712650,46.26,75794.9,27.1,-0.01639,1e-05,2.51724]
[1779487712657,46.26,75794.9,27.1,-0.01639,1e-05,2.51724]
[1779487713080,46.29,75793.79,27.1,-0.01648,1e-05,2.52872]
[1779487713088,46.29,75793.79,27.1,-0.01648,1e-05,2.52872]
[1779487713562,46.29,75793.79,27.1,-0.01648,1e-05,2.52872]
[1779487713571,46.29,75793.79,27.1,-0.01648,1e-05,2.52872]
[1779487713981,46.33,75792.28,27.1,-0.01657,1e-05,2.54072]
[1779487713989,46.33,75792.28,27.1,-0.01657,1e-05,2.54072]
[1779487714408,46.33,75792.28,27.1,-0.01657,1e-05,2.54072]
[1779487714415,46.33,75792.28,27.1,-0.01657,1e-05,2.54072]
[1779487714838,46.34,75792.28,27.1,-0.01658,1e-05,2.54162]
[1779487714845,46.34,75792.28,27.1,-0.01658,1e-05,2.54162]
[1779487715319,46.34,75792.28,27.1,-0.01658,1e-05,2.54162]
[1779487715329,46.34,75792.28,27.1,-0.01658,1e-05,2.54162]
[1779487715735,46.34,75792.28,27.1,-0.01658,1e-05,2.54162]
[1779487715742,46.34,75792.28,27.1,-0.01658,1e-05,2.54162]
[1779487716196,46.34,75792.03,27.1,-0.01659,1e-05,2.54299]
[1779487716203,46.34,75792.03,27.1,-0.01659,1e-05,2.54299]
[1779487716651,46.34,75792.03,27.1,-0.01659,1e-05,2.54299]
[1779487716658,46.34,75792.03,27.1,-0.01659,1e-05,2.54299]
[1779487717096,46.34,75791.9,27.1,-0.0166,1e-05,2.54413]
[1779487717103,46.34,75791.9,27.1,-0.0166,1e-05,2.54413]
[1779487717547,46.34,75791.9,27.1,-0.0166,1e-05,2.54413]
[1779487717554,46.34,75791.9,27.1,-0.0166,1e-05,2.54413]
[1779487718017,46.35,75791.89,27.1,-0.01661,1e-05,2.54505]
[1779487718025,46.35,75791.89,27.1,-0.01661,1e-05,2.54505]
[1779487718443,46.35,75791.89,27.1,-0.01661,1e-05,2.54505]
[1779487718451,46.35,75791.89,27.1,-0.01661,1e-05,2.54505]
[1779487718974,46.35,75791.89,27.1,-0.01661,1e-05,2.54594]
[1779487718981,46.35,75791.89,27.1,-0.01661,1e-05,2.54594]
[1779487719427,46.35,75791.89,27.1,-0.01661,1e-05,2.54594]
[1779487719434,46.35,75791.89,27.1,-0.01661,1e-05,2.54594]
[1779487719978,46.35,75791.93,27.1,-0.01662,1e-05,2.54675]
[1779487719985,46.35,75791.93,27.1,-0.01662,1e-05,2.54675]
[1779487720413,46.35,75791.93,27.1,-0.01662,1e-05,2.54675]
[1779487720419,46.35,75791.93,27.1,-0.01662,1e-05,2.54675]
[1779487720830,46.36,75791.93,27.1,-0.01663,1e-05,2.54764]
[1779487720837,46.36,75791.93,27.1,-0.01663,1e-05,2.54764]
[1779487721263,46.36,75791.93,27.1,-0.01663,1e-05,2.54764]
[1779487721273,46.36,75791.93,27.1,-0.01663,1e-05,2.54764]
[1779487721732,46.36,75791.93,27.1,-0.01663,1e-05,2.54764]
[1779487721739,46.36,75791.93,27.1,-0.01663,1e-05,2.54764]
[1779487722190,46.36,75791.93,27.1,-0.01663,1e-05,2.54853]
[1779487722196,46.36,75791.93,27.1,-0.01663,1e-05,2.54853]
[1779487722668,46.36,75791.93,27.1,-0.01663,1e-05,2.54853]
[1779487722675,46.36,75791.93,27.1,-0.01663,1e-05,2.54853]
[1779487723086,46.37,75791.92,27.1,-0.01664,1e-05,2.54943]
[1779487723094,46.37,75791.92,27.1,-0.01664,1e-05,2.54943]
[1779487723543,46.37,75791.92,27.1,-0.01664,1e-05,2.54943]
[1779487723550,46.37,75791.92,27.1,-0.01664,1e-05,2.54943]
[1779487723952,46.37,75791.92,27.1,-0.01665,1e-05,2.55031]
[1779487723960,46.37,75791.92,27.1,-0.01665,1e-05,2.55031]
[1779487724378,46.37,75791.92,27.1,-0.01665,1e-05,2.55031]
[1779487724386,46.37,75791.92,27.1,-0.01665,1e-05,2.55031]
[1779487724800,46.37,75791.89,27.1,-0.01665,1e-05,2.55124]
[1779487724807,46.37,75791.89,27.1,-0.01665,1e-05,2.55124]
[1779487725234,46.37,75791.89,27.1,-0.01665,1e-05,2.55124]
[1779487725241,46.37,75791.89,27.1,-0.01665,1e-05,2.55124]
[1779487725699,46.37,75791.89,27.1,-0.01665,1e-05,2.55124]
[1779487725706,46.37,75791.89,27.1,-0.01665,1e-05,2.55124]
[1779487726221,46.38,75791.89,27.1,-0.01666,1e-05,2.55211]
[1779487726228,46.38,75791.89,27.1,-0.01666,1e-05,2.55211]
[1779487726645,46.38,75791.89,27.1,-0.01666,1e-05,2.55211]
[1779487726652,46.38,75791.89,27.1,-0.01666,1e-05,2.55211]
[1779487727078,46.38,75791.89,27.1,-0.01667,1e-05,2.55298]
[1779487727085,46.38,75791.89,27.1,-0.01667,1e-05,2.55298]
[1779487727492,46.38,75791.89,27.1,-0.01667,1e-05,2.55298]
[1779487727499,46.38,75791.89,27.1,-0.01667,1e-05,2.55298]
[1779487727935,46.38,75791.9,27.1,-0.01667,1e-05,2.55384]
[1779487727952,46.38,75791.9,27.1,-0.01667,1e-05,2.55384]
[1779487728372,46.38,75791.9,27.1,-0.01667,1e-05,2.55384]
[1779487728380,46.38,75791.9,27.1,-0.01667,1e-05,2.55384]
[1779487728811,46.39,75797.54,27.1,-0.0166,1e-05,2.54418]
[1779487728819,46.39,75797.54,27.1,-0.0166,1e-05,2.54418]
[1779487729238,46.39,75797.54,27.1,-0.0166,1e-05,2.54418]
[1779487729246,46.39,75797.54,27.1,-0.0166,1e-05,2.54418]
[1779487729695,46.39,75797.54,27.1,-0.0166,1e-05,2.54418]
[1779487729704,46.39,75797.54,27.1,-0.0166,1e-05,2.54418]
[1779487730136,46.39,75804.56,27.1,-0.0165,1e-05,2.53201]
[1779487730143,46.39,75804.56,27.1,-0.0165,1e-05,2.53201]
[1779487730567,46.39,75804.56,27.1,-0.0165,1e-05,2.53201]
[1779487730575,46.39,75804.56,27.1,-0.0165,1e-05,2.53201]
[1779487731026,46.39,75804.76,27.1,-0.01651,1e-05,2.53254]
[1779487731035,46.39,75804.76,27.1,-0.01651,1e-05,2.53254]
[1779487731475,46.39,75804.76,27.1,-0.01651,1e-05,2.53254]
[1779487731483,46.39,75804.76,27.1,-0.01651,1e-05,2.53254]
[1779487731943,46.4,75805.1,27.1,-0.01651,1e-05,2.5328]
[1779487731952,46.4,75805.1,27.1,-0.01651,1e-05,2.5328]
[1779487732138,46.4,75805.1,27.1,-0.01651,1e-05,2.5328]
[1779487732145,46.4,75805.1,27.2,-0.01651,1e-05,2.5328]
[1779487732214,46.4,75804.63,27.2,-0.01652,1e-05,2.53368]
[1779487737249,46.42,75802.77,27.2,-0.01658,1e-05,2.54174]
[1779487741334,46.43,75802.01,27.2,-0.01661,1e-05,2.54588]
[1779487741743,46.43,75802.01,27.2,-0.01661,1e-05,2.54588]
[1779487741751,46.43,75802.01,27.2,-0.01661,1e-05,2.54588]
[1779487741436,46.43,75802.79,27.2,-0.01661,1e-05,2.54624]
[1779487742160,46.43,75802.79,27.2,-0.01661,1e-05,2.54624]
[1779487742168,46.43,75802.79,27.2,-0.01661,1e-05,2.54624]
[1779487742571,46.43,75802.79,27.2,-0.01661,1e-05,2.54624]
[1779487742579,46.43,75802.79,27.2,-0.01661,1e-05,2.54624]
[1779487743004,46.44,75803.29,27.2,-0.01661,1e-05,2.54619]
[1779487743012,46.44,75803.29,27.2,-0.01661,1e-05,2.54619]
[1779487743471,46.44,75803.29,27.2,-0.01661,1e-05,2.54619]
[1779487743479,46.44,75803.29,27.2,-0.01661,1e-05,2.54619]
[1779487743922,46.44,75803.38,27.2,-0.01662,1e-05,2.54689]
[1779487743929,46.44,75803.38,27.2,-0.01662,1e-05,2.54689]
[1779487744380,46.44,75803.38,27.2,-0.01662,1e-05,2.54689]
[1779487744785,46.44,75803.38,27.2,-0.01662,1e-05,2.54689]
[1779487744793,46.44,75803.38,27.2,-0.01662,1e-05,2.54689]
[1779487745193,46.45,75803.58,27.2,-0.01662,1e-05,2.5474]
[1779487745200,46.45,75803.58,27.2,-0.01662,1e-05,2.5474]
[1779487745662,46.45,75803.58,27.2,-0.01662,1e-05,2.5474]
[1779487745670,46.45,75803.58,27.2,-0.01662,1e-05,2.5474]
[1779487746080,46.45,75802.87,27.2,-0.01664,1e-05,2.54959]
[1779487746087,46.45,75802.87,27.2,-0.01664,1e-05,2.54959]
[1779487746546,46.45,75802.87,27.2,-0.01664,1e-05,2.54959]
[1779487746553,46.45,75802.87,27.2,-0.01664,1e-05,2.54959]
[1779487746973,46.45,75802.8,27.2,-0.01664,1e-05,2.55059]
[1779487746981,46.45,75802.8,27.2,-0.01664,1e-05,2.55059]
[1779487747444,46.45,75802.8,27.2,-0.01664,1e-05,2.55059]
[1779487747451,46.45,75802.8,27.2,-0.01664,1e-05,2.55059]
[1779487747860,46.46,75802.72,27.2,-0.01665,1e-05,2.55161]
[1779487747868,46.46,75802.72,27.2,-0.01665,1e-05,2.55161]
[1779487748276,46.46,75802.72,27.2,-0.01665,1e-05,2.55161]
[1779487748286,46.46,75802.72,27.2,-0.01665,1e-05,2.55161]
[1779487748692,46.46,75802.72,27.2,-0.01665,1e-05,2.55161]
[1779487748698,46.46,75802.72,27.2,-0.01665,1e-05,2.55161]
[1779487749152,46.46,75801.48,27.2,-0.01668,1e-05,2.55478]
[1779487749159,46.46,75801.48,27.2,-0.01668,1e-05,2.55478]
[1779487749597,46.46,75801.48,27.2,-0.01668,1e-05,2.55478]
[1779487749604,46.46,75801.48,27.2,-0.01668,1e-05,2.55478]
[1779487750025,46.46,75800.05,27.2,-0.0167,1e-05,2.55834]
[1779487750032,46.46,75800.05,27.2,-0.0167,1e-05,2.55834]
[1779487750442,46.46,75800.05,27.2,-0.0167,1e-05,2.55834]
[1779487750450,46.46,75800.05,27.2,-0.0167,1e-05,2.55834]
[1779487750863,46.47,75800.15,27.2,-0.01671,1e-05,2.559]
[1779487750871,46.47,75800.15,27.2,-0.01671,1e-05,2.559]
[1779487751319,46.47,75800.15,27.2,-0.01671,1e-05,2.559]
[1779487751326,46.47,75800.15,27.2,-0.01671,1e-05,2.559]
[1779487751757,46.47,75800.15,27.2,-0.01671,1e-05,2.559]
[1779487751765,46.47,75800.15,27.2,-0.01671,1e-05,2.559]
[1779487752191,46.47,75799.98,27.2,-0.01672,1e-05,2.56018]
[1779487752205,46.47,75799.98,27.2,-0.01672,1e-05,2.56018]
[1779487752654,46.47,75799.98,27.2,-0.01672,1e-05,2.56018]
[1779487752661,46.47,75799.98,27.2,-0.01672,1e-05,2.56018]
[1779487753080,46.47,75799.95,27.2,-0.01673,1e-05,2.56108]
[1779487753088,46.47,75799.95,27.2,-0.01673,1e-05,2.56108]
[1779487753571,46.47,75799.95,27.2,-0.01673,1e-05,2.56108]
[1779487753578,46.47,75799.95,27.2,-0.01673,1e-05,2.56108]
[1779487754002,46.48,75798.91,27.2,-0.01675,1e-05,2.56388]
[1779487754009,46.48,75798.91,27.2,-0.01675,1e-05,2.56388]
[1779487754444,46.48,75798.91,27.2,-0.01675,1e-05,2.56388]
[1779487754452,46.48,75798.91,27.2,-0.01675,1e-05,2.56388]
[1779487754854,46.48,75798.98,27.2,-0.01675,1e-05,2.56459]
[1779487754861,46.48,75798.98,27.2,-0.01675,1e-05,2.56459]
[1779487755295,46.48,75798.98,27.2,-0.01675,1e-05,2.56459]
[1779487755303,46.48,75798.98,27.2,-0.01675,1e-05,2.56459]
[1779487755770,46.48,75798.98,27.2,-0.01675,1e-05,2.56459]
[1779487755777,46.48,75798.98,27.2,-0.01675,1e-05,2.56459]
[1779487756213,46.48,75798.93,27.2,-0.01676,1e-05,2.56553]
[1779487756220,46.48,75798.93,27.2,-0.01676,1e-05,2.56553]
[1779487756646,46.48,75798.93,27.2,-0.01676,1e-05,2.56553]
[1779487756654,46.48,75798.93,27.2,-0.01676,1e-05,2.56553]
[1779487757079,46.49,75798.89,27.2,-0.01677,1e-05,2.56645]
[1779487757088,46.49,75798.89,27.2,-0.01677,1e-05,2.56645]
[1779487757522,46.49,75798.89,27.2,-0.01677,1e-05,2.56645]
[1779487757530,46.49,75798.89,27.2,-0.01677,1e-05,2.56645]
[1779487757951,46.49,75798.26,27.2,-0.01678,1e-05,2.56847]
[1779487758177,46.49,75798.26,27.2,-0.01678,1e-05,2.56847]
[1779487758404,46.49,75798.26,27.2,-0.01678,1e-05,2.56847]
[1779487758413,46.49,75798.26,27.2,-0.01678,1e-05,2.56847]
[1779487758821,46.49,75798.26,27.2,-0.01678,1e-05,2.56847]
[1779487758823,46.49,75800.93,27.2,-0.01675,1e-05,2.56434]
[1779487758832,46.49,75800.93,27.2,-0.01675,1e-05,2.56434]
[1779487759245,46.49,75800.93,27.2,-0.01675,1e-05,2.56434]
[1779487759252,46.49,75800.93,27.2,-0.01675,1e-05,2.56434]
[1779487759671,46.49,75800.93,27.2,-0.01675,1e-05,2.56434]
[1779487759679,46.49,75800.93,27.2,-0.01675,1e-05,2.56434]
[1779487759780,46.5,75799.93,27.2,-0.01677,1e-05,2.56705]
[1779487760139,46.5,75799.93,27.2,-0.01677,1e-05,2.56705]
[1779487760146,46.5,75799.93,27.2,-0.01677,1e-05,2.56705]
[1779487760589,46.5,75799.93,27.2,-0.01677,1e-05,2.56705]
[1779487760597,46.5,75799.93,27.2,-0.01677,1e-05,2.56705]
[1779487761024,46.5,75800.45,27.2,-0.01677,1e-05,2.56692]
[1779487761032,46.5,75800.45,27.2,-0.01677,1e-05,2.56692]
[1779487761477,46.5,75800.45,27.2,-0.01677,1e-05,2.56692]
[1779487761484,46.5,75800.45,27.2,-0.01677,1e-05,2.56692]
[1779487761893,46.5,75800.3,27.2,-0.01678,1e-05,2.56804]
[1779487761900,46.5,75800.3,27.2,-0.01678,1e-05,2.56804]
[1779487762336,46.5,75800.3,27.2,-0.01678,1e-05,2.56804]
[1779487762344,46.5,75800.3,27.2,-0.01678,1e-05,2.56804]
[1779487762782,46.5,75800.3,27.2,-0.01678,1e-05,2.56804]
[1779487762790,46.5,75800.3,27.2,-0.01678,1e-05,2.56804]
[1779487763234,46.51,75800.86,27.2,-0.01678,1e-05,2.56782]
[1779487763240,46.51,75800.86,27.2,-0.01678,1e-05,2.56782]
[1779487763400,46.51,75800.86,27.2,-0.01678,1e-05,2.56782]
[1779487763407,46.51,75800.86,27.3,-0.01678,1e-05,2.56782]
[1779487763431,46.51,75800.94,27.3,-0.01678,1e-05,2.56851]
[1779487768466,46.53,75815.37,27.3,-0.01661,1e-05,2.54595]
[1779487772584,46.54,75825.84,27.3,-0.01646,1e-05,2.52727]
[1779487772686,46.54,75825.87,27.3,-0.01647,1e-05,2.52814]
[1779487772992,46.54,75825.87,27.3,-0.01647,1e-05,2.52814]
[1779487773000,46.54,75825.87,27.3,-0.01647,1e-05,2.52814]
[1779487773443,46.54,75825.87,27.3,-0.01647,1e-05,2.52814]
[1779487773455,46.54,75825.87,27.3,-0.01647,1e-05,2.52814]
[1779487773878,46.55,75825.47,27.3,-0.01648,1e-05,2.52978]
[1779487773885,46.55,75825.47,27.3,-0.01648,1e-05,2.52978]
[1779487774313,46.55,75825.47,27.3,-0.01648,1e-05,2.52978]
[1779487774320,46.55,75825.47,27.3,-0.01648,1e-05,2.52978]
[1779487774764,46.55,75825.47,27.3,-0.01648,1e-05,2.52978]
[1779487774771,46.55,75825.47,27.3,-0.01648,1e-05,2.52978]
[1779487775228,46.55,75826.05,27.3,-0.01648,1e-05,2.5296]
[1779487775235,46.55,75826.05,27.3,-0.01648,1e-05,2.5296]
[1779487775691,46.55,75826.05,27.3,-0.01648,1e-05,2.5296]
[1779487775699,46.55,75826.05,27.3,-0.01648,1e-05,2.5296]
[1779487776235,46.56,75826.09,27.3,-0.01649,1e-05,2.53043]
[1779487776243,46.56,75826.09,27.3,-0.01649,1e-05,2.53043]
[1779487776661,46.56,75826.09,27.3,-0.01649,1e-05,2.53043]
[1779487776670,46.56,75826.09,27.3,-0.01649,1e-05,2.53043]
[1779487777098,46.56,75826.4,27.3,-0.01649,1e-05,2.53075]
[1779487777106,46.56,75826.4,27.3,-0.01649,1e-05,2.53075]
[1779487777518,46.56,75826.4,27.3,-0.01649,1e-05,2.53075]
[1779487777525,46.56,75826.4,27.3,-0.01649,1e-05,2.53075]
[1779487777962,46.56,75825.65,27.3,-0.01651,1e-05,2.53303]
[1779487777970,46.56,75825.65,27.3,-0.01651,1e-05,2.53303]
[1779487778405,46.56,75825.65,27.3,-0.01651,1e-05,2.53303]
[1779487778413,46.56,75825.65,27.3,-0.01651,1e-05,2.53303]
[1779487778814,46.56,75825.65,27.3,-0.01651,1e-05,2.53303]
[1779487778822,46.56,75825.65,27.3,-0.01651,1e-05,2.53303]
[1779487779261,46.57,75824.38,27.3,-0.01653,1e-05,2.53627]
[1779487779269,46.57,75824.38,27.3,-0.01653,1e-05,2.53627]
[1779487779695,46.57,75824.38,27.3,-0.01653,1e-05,2.53627]
[1779487779702,46.57,75824.38,27.3,-0.01653,1e-05,2.53627]
[1779487780139,46.57,75824.6,27.3,-0.01654,1e-05,2.53675]
[1779487780146,46.57,75824.6,27.3,-0.01654,1e-05,2.53675]
[1779487780600,46.57,75824.6,27.3,-0.01654,1e-05,2.53675]
[1779487780609,46.57,75824.6,27.3,-0.01654,1e-05,2.53675]
[1779487781010,46.57,75824.28,27.3,-0.01655,1e-05,2.53822]
[1779487781018,46.57,75824.28,27.3,-0.01655,1e-05,2.53822]
[1779487781427,46.57,75824.28,27.3,-0.01655,1e-05,2.53822]
[1779487781435,46.57,75824.28,27.3,-0.01655,1e-05,2.53822]
[1779487781862,46.58,75824.17,27.3,-0.01656,1e-05,2.53931]
[1779487781872,46.58,75824.17,27.3,-0.01656,1e-05,2.53931]
[1779487782321,46.58,75824.17,27.3,-0.01656,1e-05,2.53931]
[1779487782329,46.58,75824.17,27.3,-0.01656,1e-05,2.53931]
[1779487782730,46.58,75824.17,27.3,-0.01656,1e-05,2.53931]
[1779487782737,46.58,75824.17,27.3,-0.01656,1e-05,2.53931]
[1779487783138,46.58,75824.92,27.3,-0.01655,1e-05,2.5388]
[1779487783145,46.58,75824.92,27.3,-0.01655,1e-05,2.5388]
[1779487783567,46.58,75824.92,27.3,-0.01655,1e-05,2.5388]
[1779487783575,46.58,75824.92,27.3,-0.01655,1e-05,2.5388]
[1779487783980,46.58,75824.94,27.3,-0.01656,1e-05,2.53965]
[1779487783987,46.58,75824.94,27.3,-0.01656,1e-05,2.53965]
[1779487784436,46.58,75824.94,27.3,-0.01656,1e-05,2.53965]
[1779487784443,46.58,75824.94,27.3,-0.01656,1e-05,2.53965]
[1779487784860,46.59,75824.84,27.3,-0.01657,1e-05,2.54071]
[1779487784868,46.59,75824.84,27.3,-0.01657,1e-05,2.54071]
[1779487785313,46.59,75824.84,27.3,-0.01657,1e-05,2.54071]
[1779487785322,46.59,75824.84,27.3,-0.01657,1e-05,2.54071]
[1779487785733,46.59,75824.84,27.3,-0.01657,1e-05,2.54071]
[1779487785740,46.59,75824.84,27.3,-0.01657,1e-05,2.54071]
[1779487786192,46.59,75824.91,27.3,-0.01657,1e-05,2.54146]
[1779487786200,46.59,75824.91,27.3,-0.01657,1e-05,2.54146]
[1779487786630,46.59,75824.91,27.3,-0.01657,1e-05,2.54146]
[1779487786636,46.59,75824.91,27.3,-0.01657,1e-05,2.54146]
[1779487787099,46.6,75824.92,27.3,-0.01658,1e-05,2.54234]
[1779487787108,46.6,75824.92,27.3,-0.01658,1e-05,2.54234]
[1779487787527,46.6,75824.92,27.3,-0.01658,1e-05,2.54234]
[1779487787535,46.6,75824.92,27.3,-0.01658,1e-05,2.54234]
[1779487788025,46.6,75824.95,27.3,-0.01659,1e-05,2.54315]
[1779487788032,46.6,75824.95,27.3,-0.01659,1e-05,2.54315]
[1779487788454,46.6,75824.95,27.3,-0.01659,1e-05,2.54315]
[1779487788461,46.6,75824.95,27.3,-0.01659,1e-05,2.54315]
[1779487788871,46.6,75825.2,27.3,-0.01659,1e-05,2.54356]
[1779487788879,46.6,75825.2,27.3,-0.01659,1e-05,2.54356]
[1779487789546,46.6,75825.2,27.3,-0.01659,1e-05,2.54356]
[1779487789553,46.6,75825.2,27.3,-0.01659,1e-05,2.54356]
[1779487789974,46.61,75830.32,27.3,-0.01652,1e-05,2.53495]
[1779487789982,46.61,75830.32,27.3,-0.01652,1e-05,2.53495]
[1779487790401,46.61,75830.32,27.3,-0.01652,1e-05,2.53495]
[1779487790408,46.61,75830.32,27.3,-0.01652,1e-05,2.53495]
[1779487790830,46.61,75830.32,27.3,-0.01652,1e-05,2.53495]
[1779487790837,46.61,75830.32,27.3,-0.01652,1e-05,2.53495]
[1779487791301,46.61,75831.5,27.3,-0.01651,1e-05,2.53365]
[1779487791309,46.61,75831.5,27.3,-0.01651,1e-05,2.53365]
[1779487791752,46.61,75831.5,27.3,-0.01651,1e-05,2.53365]
[1779487791759,46.61,75831.5,27.3,-0.01651,1e-05,2.53365]
[1779487792197,46.61,75832.62,27.3,-0.0165,1e-05,2.53246]
[1779487792204,46.61,75832.62,27.3,-0.0165,1e-05,2.53246]
[1779487792664,46.61,75832.62,27.3,-0.0165,1e-05,2.53246]
[1779487792671,46.61,75832.62,27.3,-0.0165,1e-05,2.53246]
[1779487793122,46.62,75833.14,27.3,-0.0165,1e-05,2.53241]
[1779487793130,46.62,75833.14,27.3,-0.0165,1e-05,2.53241]
[1779487793543,46.62,75833.14,27.3,-0.0165,1e-05,2.53241]
[1779487793550,46.62,75833.14,27.3,-0.0165,1e-05,2.53241]
[1779487794005,46.62,75832.48,27.3,-0.01652,1e-05,2.53451]
[1779487794012,46.62,75832.48,27.3,-0.01652,1e-05,2.53451]
[1779487794464,46.62,75832.48,27.3,-0.01652,1e-05,2.53451]
[1779487794481,46.62,75832.48,27.3,-0.01652,1e-05,2.53451]
[1779487794635,46.62,75832.48,27.3,-0.01652,1e-05,2.53451]
[1779487794642,46.62,75832.48,27.4,-0.01652,1e-05,2.53451]
[1779487794650,46.62,75832.61,27.4,-0.01652,1e-05,2.53514]
[1779487799687,46.64,75836.53,27.4,-0.0165,1e-05,2.53242]
[1779487802711,46.65,75817.11,27.4,-0.0168,1e-05,2.57116]
[1779487803835,46.65,75817.11,27.4,-0.0168,1e-05,2.57116]
[1779487803842,46.66,75812.41,27.4,-0.01688,1e-05,2.58079]
[1779487804286,46.66,75812.41,27.4,-0.01688,1e-05,2.58079]
[1779487804294,46.66,75812.41,27.4,-0.01688,1e-05,2.58079]
[1779487804668,46.66,75812.41,27.4,-0.01688,1e-05,2.58079]
[1779487804686,46.66,75812.41,27.4,-0.01688,1e-05,2.58079]
[1779487805106,46.66,75812.76,27.4,-0.01688,1e-05,2.58093]
[1779487805115,46.66,75812.76,27.4,-0.01688,1e-05,2.58093]
[1779487805558,46.66,75812.76,27.4,-0.01688,1e-05,2.58093]
[1779487805565,46.66,75812.76,27.4,-0.01688,1e-05,2.58093]
[1779487806025,46.66,75812.76,27.4,-0.01688,1e-05,2.58173]
[1779487806035,46.66,75812.76,27.4,-0.01688,1e-05,2.58173]
[1779487806452,46.66,75812.76,27.4,-0.01688,1e-05,2.58173]
[1779487806460,46.66,75812.76,27.4,-0.01688,1e-05,2.58173]
[1779487806882,46.7,75811.7,27.4,-0.01696,1e-05,2.59164]
[1779487806889,46.7,75811.7,27.4,-0.01696,1e-05,2.59164]
[1779487807311,46.7,75811.7,27.4,-0.01696,1e-05,2.59164]
[1779487807319,46.7,75811.7,27.4,-0.01696,1e-05,2.59164]
[1779487807734,46.7,75811.7,27.4,-0.01696,1e-05,2.59164]
[1779487807742,46.7,75811.7,27.4,-0.01696,1e-05,2.59164]
[1779487808159,46.73,75811.4,27.4,-0.01702,1e-05,2.59993]
[1779487808165,46.73,75811.4,27.4,-0.01702,1e-05,2.59993]
[1779487808626,46.73,75811.4,27.4,-0.01702,1e-05,2.59993]
[1779487808633,46.73,75811.4,27.4,-0.01702,1e-05,2.59993]
[1779487809075,46.76,75810.67,27.4,-0.01709,1e-05,2.60887]
[1779487809083,46.76,75810.67,27.4,-0.01709,1e-05,2.60887]
[1779487809539,46.76,75810.67,27.4,-0.01709,1e-05,2.60887]
[1779487809545,46.76,75810.67,27.4,-0.01709,1e-05,2.60887]
[1779487809973,46.79,75811.56,27.4,-0.01713,1e-05,2.61459]
[1779487809981,46.79,75811.56,27.4,-0.01713,1e-05,2.61459]
[1779487810428,46.79,75811.56,27.4,-0.01713,1e-05,2.61459]
[1779487810435,46.79,75811.56,27.4,-0.01713,1e-05,2.61459]
[1779487810928,46.82,75811.49,27.4,-0.01719,1e-05,2.622]
[1779487810935,46.82,75811.49,27.4,-0.01719,1e-05,2.622]
[1779487811367,46.82,75811.49,27.4,-0.01719,1e-05,2.622]
[1779487811374,46.82,75811.49,27.4,-0.01719,1e-05,2.622]
[1779487811831,46.82,75811.49,27.4,-0.01719,1e-05,2.622]
[1779487811840,46.82,75811.49,27.4,-0.01719,1e-05,2.622]
[1779487812268,46.85,75810.9,27.4,-0.01726,1e-05,2.63026]
[1779487812275,46.85,75810.9,27.4,-0.01726,1e-05,2.63026]
[1779487812679,46.85,75810.9,27.4,-0.01726,1e-05,2.63026]
[1779487812685,46.85,75810.9,27.4,-0.01726,1e-05,2.63026]
[1779487813139,46.88,75806.96,27.4,-0.01737,1e-05,2.64473]
[1779487813145,46.88,75806.96,27.4,-0.01737,1e-05,2.64473]
[1779487813569,46.88,75806.96,27.4,-0.01737,1e-05,2.64473]
[1779487813576,46.88,75806.96,27.4,-0.01737,1e-05,2.64473]
[1779487813990,46.88,75806.55,27.4,-0.01738,1e-05,2.64619]
[1779487813998,46.88,75806.55,27.4,-0.01738,1e-05,2.64619]
[1779487814442,46.88,75806.55,27.4,-0.01738,1e-05,2.64619]
[1779487814449,46.88,75806.55,27.4,-0.01738,1e-05,2.64619]
[1779487814859,46.88,75806.55,27.4,-0.01738,1e-05,2.64619]
[1779487814866,46.88,75806.55,27.4,-0.01738,1e-05,2.64619]
[1779487814864,46.88,75806.65,27.4,-0.01738,1e-05,2.64667]
[1779487815526,46.88,75806.65,27.4,-0.01738,1e-05,2.64667]
[1779487815535,46.88,75806.65,27.4,-0.01738,1e-05,2.64667]
[1779487815570,46.88,75806.65,27.4,-0.01739,1e-05,2.64735]
[1779487815988,46.88,75806.65,27.4,-0.01739,1e-05,2.64735]
[1779487815995,46.88,75806.65,27.4,-0.01739,1e-05,2.64735]
[1779487816441,46.88,75806.65,27.4,-0.01739,1e-05,2.64735]
[1779487816449,46.88,75806.65,27.4,-0.01739,1e-05,2.64735]
[1779487816860,46.88,75806.65,27.4,-0.01739,1e-05,2.64735]
[1779487816869,46.88,75806.65,27.4,-0.01739,1e-05,2.64735]
[1779487817300,46.91,75805.75,27.4,-0.01745,1e-05,2.65577]
[1779487817307,46.91,75805.75,27.4,-0.01745,1e-05,2.65577]
[1779487817735,46.91,75805.75,27.4,-0.01745,1e-05,2.65577]
[1779487817742,46.91,75805.75,27.4,-0.01745,1e-05,2.65577]
[1779487818190,46.94,75804.55,27.4,-0.01752,1e-05,2.66462]
[1779487818197,46.94,75804.55,27.4,-0.01752,1e-05,2.66462]
[1779487818625,46.94,75804.55,27.4,-0.01752,1e-05,2.66462]
[1779487818633,46.94,75804.55,27.4,-0.01752,1e-05,2.66462]
[1779487819068,46.96,75804.09,27.4,-0.01758,1e-05,2.67191]
[1779487819083,46.96,75804.09,27.4,-0.01758,1e-05,2.67191]
[1779487819540,46.96,75804.09,27.4,-0.01758,1e-05,2.67191]
[1779487819547,46.96,75804.09,27.4,-0.01758,1e-05,2.67191]
[1779487819978,46.99,75802.53,27.4,-0.01765,2e-05,2.68117]
[1779487819986,46.99,75802.53,27.4,-0.01765,2e-05,2.68117]
[1779487820403,46.99,75802.53,27.4,-0.01765,2e-05,2.68117]
[1779487820410,46.99,75802.53,27.4,-0.01765,2e-05,2.68117]
[1779487820821,46.99,75802.53,27.4,-0.01765,2e-05,2.68117]
[1779487820828,46.99,75802.53,27.4,-0.01765,2e-05,2.68117]
[1779487821274,47.01,75802.15,27.4,-0.0177,2e-05,2.68802]
[1779487821282,47.01,75802.15,27.4,-0.0177,2e-05,2.68802]
[1779487821727,47.01,75802.15,27.4,-0.0177,2e-05,2.68802]
[1779487821735,47.01,75802.15,27.4,-0.0177,2e-05,2.68802]
[1779487822236,47.04,75802.34,27.4,-0.01775,2e-05,2.69365]
[1779487822243,47.04,75802.34,27.4,-0.01775,2e-05,2.69365]
[1779487822704,47.04,75802.34,27.4,-0.01775,2e-05,2.69365]
[1779487822712,47.04,75802.34,27.4,-0.01775,2e-05,2.69365]
[1779487823149,47.06,75802.75,27.4,-0.01779,2e-05,2.69875]
[1779487823156,47.06,75802.75,27.4,-0.01779,2e-05,2.69875]
[1779487823580,47.06,75802.75,27.4,-0.01779,2e-05,2.69875]
[1779487823587,47.06,75802.75,27.4,-0.01779,2e-05,2.69875]
[1779487823993,47.08,75802.64,27.4,-0.01783,2e-05,2.70476]
[1779487823999,47.08,75802.64,27.4,-0.01783,2e-05,2.70476]
[1779487824441,47.08,75802.64,27.4,-0.01783,2e-05,2.70476]
[1779487824448,47.08,75802.64,27.4,-0.01783,2e-05,2.70476]
[1779487824859,47.08,75802.64,27.4,-0.01783,2e-05,2.70476]
[1779487824867,47.08,75802.64,27.4,-0.01783,2e-05,2.70476]
[1779487824866,47.11,75802.2,27.4,-0.01788,2e-05,2.7113]
[1779487825293,47.11,75802.2,27.4,-0.01788,2e-05,2.7113]
[1779487825301,47.11,75802.2,27.4,-0.01788,2e-05,2.7113]
[1779487825716,47.11,75802.2,27.4,-0.01788,2e-05,2.7113]
[1779487825724,47.11,75802.2,27.4,-0.01788,2e-05,2.7113]
[1779487825880,47.11,75802.2,27.4,-0.01788,2e-05,2.7113]
[1779487825888,47.11,75802.2,27.5,-0.01788,2e-05,2.7113]
[1779487825873,47.13,75801.71,27.5,-0.01793,2e-05,2.71781]
[1779487825982,47.13,75801.71,27.5,-0.01793,2e-05,2.71781]
[1779487831914,47.26,75800.97,27.5,-0.01818,2e-05,2.74974]
[1779487835087,47.28,75800.43,27.5,-0.01823,2e-05,2.75586]
[1779487835526,47.28,75800.43,27.5,-0.01823,2e-05,2.75586]
[1779487835533,47.28,75800.43,27.5,-0.01823,2e-05,2.75586]
[1779487835556,47.34,75799.95,27.5,-0.01835,2e-05,2.77117]
[1779487835984,47.34,75799.95,27.5,-0.01835,2e-05,2.77117]
[1779487836442,47.34,75799.95,27.5,-0.01835,2e-05,2.77117]
[1779487836449,47.34,75799.95,27.5,-0.01835,2e-05,2.77117]
[1779487836884,47.34,75799.95,27.5,-0.01835,2e-05,2.77117]
[1779487836891,47.34,75799.95,27.5,-0.01835,2e-05,2.77117]
[1779487837303,47.36,75799.95,27.5,-0.01838,2e-05,2.77559]
[1779487837310,47.36,75799.95,27.5,-0.01838,2e-05,2.77559]
[1779487837723,47.36,75799.95,27.5,-0.01838,2e-05,2.77559]
[1779487837731,47.36,75799.95,27.5,-0.01838,2e-05,2.77559]
[1779487838167,47.37,75799.25,27.5,-0.01843,2e-05,2.78128]
[1779487838388,47.37,75799.25,27.5,-0.01843,2e-05,2.78128]
[1779487838619,47.37,75799.25,27.5,-0.01843,2e-05,2.78128]
[1779487838628,47.37,75799.25,27.5,-0.01843,2e-05,2.78128]
[1779487839054,47.39,75799.25,27.5,-0.01846,2e-05,2.78578]
[1779487839061,47.39,75799.25,27.5,-0.01846,2e-05,2.78578]
[1779487839500,47.39,75799.25,27.5,-0.01846,2e-05,2.78578]
[1779487839508,47.39,75799.25,27.5,-0.01846,2e-05,2.78578]
[1779487839926,47.41,75797.75,27.5,-0.01852,2e-05,2.79281]
[1779487839934,47.41,75797.75,27.5,-0.01852,2e-05,2.79281]
[1779487840363,47.41,75797.75,27.5,-0.01852,2e-05,2.79281]
[1779487840371,47.41,75797.75,27.5,-0.01852,2e-05,2.79281]
[1779487840832,47.41,75797.75,27.5,-0.01852,2e-05,2.79281]
[1779487840841,47.41,75797.75,27.5,-0.01852,2e-05,2.79281]
[1779487841287,47.42,75792.21,27.5,-0.01864,2e-05,2.80752]
[1779487841294,47.42,75792.21,27.5,-0.01864,2e-05,2.80752]
[1779487841747,47.42,75792.21,27.5,-0.01864,2e-05,2.80752]
[1779487841755,47.42,75792.21,27.5,-0.01864,2e-05,2.80752]
[1779487842170,47.44,75789.93,27.5,-0.0187,2e-05,2.8157]
[1779487842178,47.44,75789.93,27.5,-0.0187,2e-05,2.8157]
[1779487842627,47.44,75789.93,27.5,-0.0187,2e-05,2.8157]
[1779487842636,47.44,75789.93,27.5,-0.0187,2e-05,2.8157]
[1779487843072,47.45,75790.41,27.5,-0.01872,2e-05,2.81839]
[1779487843080,47.45,75790.41,27.5,-0.01872,2e-05,2.81839]
[1779487843527,47.45,75790.41,27.5,-0.01872,2e-05,2.81839]
[1779487843537,47.45,75790.41,27.5,-0.01872,2e-05,2.81839]
[1779487843965,47.47,75790.69,27.5,-0.01874,2e-05,2.82142]
[1779487843973,47.47,75790.69,27.5,-0.01874,2e-05,2.82142]
[1779487844401,47.47,75790.69,27.5,-0.01874,2e-05,2.82142]
[1779487844411,47.47,75790.69,27.5,-0.01874,2e-05,2.82142]
[1779487844850,47.47,75790.69,27.5,-0.01874,2e-05,2.82142]
[1779487844858,47.47,75790.69,27.5,-0.01874,2e-05,2.82142]
[1779487845279,47.48,75794.46,27.5,-0.01871,2e-05,2.81765]
[1779487845288,47.48,75794.46,27.5,-0.01871,2e-05,2.81765]
[1779487845715,47.48,75794.46,27.5,-0.01871,2e-05,2.81765]
[1779487845723,47.48,75794.46,27.5,-0.01871,2e-05,2.81765]
[1779487846174,47.48,75797.78,27.5,-0.01866,2e-05,2.81149]
[1779487846181,47.48,75797.78,27.5,-0.01866,2e-05,2.81149]
[1779487846606,47.48,75797.78,27.5,-0.01866,2e-05,2.81149]
[1779487846613,47.48,75797.78,27.5,-0.01866,2e-05,2.81149]
[1779487847040,47.5,75800.13,27.5,-0.01866,2e-05,2.81062]
[1779487847047,47.5,75800.13,27.5,-0.01866,2e-05,2.81062]
[1779487847484,47.5,75800.13,27.5,-0.01866,2e-05,2.81062]
[1779487847490,47.5,75800.13,27.5,-0.01866,2e-05,2.81062]
[1779487847975,47.51,75801.16,27.5,-0.01867,2e-05,2.8123]
[1779487847982,47.51,75801.16,27.5,-0.01867,2e-05,2.8123]
[1779487848412,47.51,75801.16,27.5,-0.01867,2e-05,2.8123]
[1779487848421,47.51,75801.16,27.5,-0.01867,2e-05,2.8123]
[1779487848859,47.51,75801.16,27.5,-0.01867,2e-05,2.8123]
[1779487848875,47.51,75801.16,27.5,-0.01867,2e-05,2.8123]
[1779487849312,47.53,75801.37,27.5,-0.0187,2e-05,2.81552]
[1779487849319,47.53,75801.37,27.5,-0.0187,2e-05,2.81552]
[1779487849748,47.53,75801.37,27.5,-0.0187,2e-05,2.81552]
[1779487849755,47.53,75801.37,27.5,-0.0187,2e-05,2.81552]
[1779487850180,47.53,75802.05,27.5,-0.01869,2e-05,2.81455]
[1779487850187,47.53,75802.05,27.5,-0.01869,2e-05,2.81455]
[1779487850592,47.53,75802.05,27.5,-0.01869,2e-05,2.81455]
[1779487850600,47.53,75802.05,27.5,-0.01869,2e-05,2.81455]
[1779487851024,47.53,75802.27,27.5,-0.01869,2e-05,2.81447]
[1779487851031,47.53,75802.27,27.5,-0.01869,2e-05,2.81447]
[1779487851451,47.53,75802.27,27.5,-0.01869,2e-05,2.81447]
[1779487851459,47.53,75802.27,27.5,-0.01869,2e-05,2.81447]
[1779487851861,47.53,75802.27,27.5,-0.01869,2e-05,2.81447]
[1779487851869,47.53,75802.27,27.5,-0.01869,2e-05,2.81447]
[1779487852294,47.53,75801.91,27.5,-0.0187,2e-05,2.81554]
[1779487852302,47.53,75801.91,27.5,-0.0187,2e-05,2.81554]
[1779487852756,47.53,75801.91,27.5,-0.0187,2e-05,2.81554]
[1779487852764,47.53,75801.91,27.5,-0.0187,2e-05,2.81554]
[1779487853237,47.53,75802.1,27.5,-0.01869,2e-05,2.81552]
[1779487853244,47.53,75802.1,27.5,-0.01869,2e-05,2.81552]
[1779487853709,47.53,75802.1,27.5,-0.01869,2e-05,2.81552]
[1779487853715,47.53,75802.1,27.5,-0.01869,2e-05,2.81552]
[1779487854124,47.53,75802.1,27.5,-0.0187,2e-05,2.81588]
[1779487854132,47.53,75802.1,27.5,-0.0187,2e-05,2.81588]
[1779487854566,47.53,75802.1,27.5,-0.0187,2e-05,2.81588]
[1779487854575,47.53,75802.1,27.5,-0.0187,2e-05,2.81588]
[1779487854993,47.53,75802.1,27.5,-0.0187,2e-05,2.81624]
[1779487855002,47.53,75802.1,27.5,-0.0187,2e-05,2.81624]
[1779487855451,47.53,75802.1,27.5,-0.0187,2e-05,2.81624]
[1779487855460,47.53,75802.1,27.5,-0.0187,2e-05,2.81624]
[1779487855871,47.53,75802.1,27.5,-0.0187,2e-05,2.81624]
[1779487855880,47.53,75802.1,27.5,-0.0187,2e-05,2.81624]
[1779487856308,47.54,75803.37,27.5,-0.01868,2e-05,2.8141]
[1779487856317,47.54,75803.37,27.5,-0.01868,2e-05,2.8141]
[1779487856987,47.54,75800.57,27.5,-0.01873,2e-05,2.8196]
[1779487856996,47.54,75800.57,27.5,-0.01873,2e-05,2.8196]
[1779487857366,47.54,75800.57,27.5,-0.01873,2e-05,2.8196]
[1779487857374,47.54,75800.57,27.6,-0.01873,2e-05,2.8196]
[1779487857467,47.54,75794.89,27.6,-0.01882,2e-05,2.83147]
[1779487863135,47.55,75787.11,27.6,-0.01896,2e-05,2.84858]
[1779487866326,47.55,75786.49,27.6,-0.01897,2e-05,2.85047]
[1779487866772,47.55,75786.49,27.6,-0.01897,2e-05,2.85047]
[1779487866780,47.55,75786.49,27.6,-0.01897,2e-05,2.85047]
[1779487866791,47.55,75779.52,27.6,-0.01909,2e-05,2.86495]
[1779487867197,47.55,75779.52,27.6,-0.01909,2e-05,2.86495]
[1779487867205,47.55,75779.52,27.6,-0.01909,2e-05,2.86495]
[1779487867645,47.55,75779.52,27.6,-0.01909,2e-05,2.86495]
[1779487867652,47.55,75779.52,27.6,-0.01909,2e-05,2.86495]
[1779487868098,47.55,75777.59,27.6,-0.01912,2e-05,2.86906]
[1779487868106,47.55,75777.59,27.6,-0.01912,2e-05,2.86906]
[1779487868580,47.55,75777.59,27.6,-0.01912,2e-05,2.86906]
[1779487868587,47.55,75777.59,27.6,-0.01912,2e-05,2.86906]
[1779487869042,47.55,75775.63,27.6,-0.01915,2e-05,2.87322]
[1779487869055,47.55,75775.63,27.6,-0.01915,2e-05,2.87322]
[1779487869476,47.55,75775.63,27.6,-0.01915,2e-05,2.87322]
[1779487869483,47.55,75775.63,27.6,-0.01915,2e-05,2.87322]
[1779487869928,47.55,75775.63,27.6,-0.01915,2e-05,2.87322]
[1779487869937,47.55,75775.63,27.6,-0.01915,2e-05,2.87322]
[1779487870341,47.55,75775.17,27.6,-0.01916,2e-05,2.87439]
[1779487870347,47.55,75775.17,27.6,-0.01916,2e-05,2.87439]
[1779487870800,47.55,75775.17,27.6,-0.01916,2e-05,2.87439]
[1779487870807,47.55,75775.17,27.6,-0.01916,2e-05,2.87439]
[1779487871215,47.55,75773.92,27.6,-0.01919,2e-05,2.87713]
[1779487871222,47.55,75773.92,27.6,-0.01919,2e-05,2.87713]
[1779487871637,47.55,75773.92,27.6,-0.01919,2e-05,2.87713]
[1779487871644,47.55,75773.92,27.6,-0.01919,2e-05,2.87713]
[1779487872077,47.56,75772.81,27.6,-0.0192,2e-05,2.87959]
[1779487872084,47.56,75772.81,27.6,-0.0192,2e-05,2.87959]
[1779487872497,47.56,75772.81,27.6,-0.0192,2e-05,2.87959]
[1779487872505,47.56,75772.81,27.6,-0.0192,2e-05,2.87959]
[1779487872937,47.56,75772.81,27.6,-0.0192,2e-05,2.87959]
[1779487872945,47.56,75772.81,27.6,-0.0192,2e-05,2.87959]
[1779487873345,47.56,75772.85,27.6,-0.01921,2e-05,2.87975]
[1779487873352,47.56,75772.85,27.6,-0.01921,2e-05,2.87975]
[1779487873774,47.56,75772.85,27.6,-0.01921,2e-05,2.87975]
[1779487873781,47.56,75772.85,27.6,-0.01921,2e-05,2.87975]
[1779487874237,47.56,75772.52,27.6,-0.01921,2e-05,2.88064]
[1779487874245,47.56,75772.52,27.6,-0.01921,2e-05,2.88064]
[1779487874682,47.56,75772.52,27.6,-0.01921,2e-05,2.88064]
[1779487874690,47.56,75772.52,27.6,-0.01921,2e-05,2.88064]
[1779487875097,47.56,75772.86,27.6,-0.01921,2e-05,2.88019]
[1779487875105,47.56,75772.86,27.6,-0.01921,2e-05,2.88019]
[1779487875571,47.56,75772.86,27.6,-0.01921,2e-05,2.88019]
[1779487875578,47.56,75772.86,27.6,-0.01921,2e-05,2.88019]
[1779487876017,47.56,75772.85,27.6,-0.01921,2e-05,2.88045]
[1779487876024,47.56,75772.85,27.6,-0.01921,2e-05,2.88045]
[1779487876473,47.56,75772.85,27.6,-0.01921,2e-05,2.88045]
[1779487876481,47.56,75772.85,27.6,-0.01921,2e-05,2.88045]
[1779487876942,47.56,75772.85,27.6,-0.01921,2e-05,2.88045]
[1779487876949,47.56,75772.85,27.6,-0.01921,2e-05,2.88045]
[1779487877390,47.56,75772.74,27.6,-0.01921,2e-05,2.8809]
[1779487877399,47.56,75772.74,27.6,-0.01921,2e-05,2.8809]
[1779487877804,47.56,75772.74,27.6,-0.01921,2e-05,2.8809]
[1779487877812,47.56,75772.74,27.6,-0.01921,2e-05,2.8809]
[1779487878284,47.56,75770.57,27.6,-0.01925,2e-05,2.88546]
[1779487878291,47.56,75770.57,27.6,-0.01925,2e-05,2.88546]
[1779487878767,47.56,75770.57,27.6,-0.01925,2e-05,2.88546]
[1779487878773,47.56,75770.57,27.6,-0.01925,2e-05,2.88546]
[1779487879198,47.56,75770.57,27.6,-0.01925,2e-05,2.88571]
[1779487879205,47.56,75770.57,27.6,-0.01925,2e-05,2.88571]
[1779487879658,47.56,75770.57,27.6,-0.01925,2e-05,2.88571]
[1779487879667,47.56,75770.57,27.6,-0.01925,2e-05,2.88571]
[1779487880098,47.56,75770.57,27.6,-0.01926,2e-05,2.88594]
[1779487880105,47.56,75770.57,27.6,-0.01926,2e-05,2.88594]
[1779487880565,47.56,75770.57,27.6,-0.01926,2e-05,2.88594]
[1779487880572,47.56,75770.57,27.6,-0.01926,2e-05,2.88594]
[1779487880977,47.56,75769.45,27.6,-0.01927,2e-05,2.8884]
[1779487880984,47.56,75769.45,27.6,-0.01927,2e-05,2.8884]
[1779487881424,47.56,75769.45,27.6,-0.01927,2e-05,2.8884]
[1779487881434,47.56,75769.45,27.6,-0.01927,2e-05,2.8884]
[1779487881856,47.56,75769.45,27.6,-0.01927,2e-05,2.8884]
[1779487881867,47.56,75769.45,27.6,-0.01927,2e-05,2.8884]
[1779487882269,47.56,75771.7,27.6,-0.01924,2e-05,2.88412]
[1779487882276,47.56,75771.7,27.6,-0.01924,2e-05,2.88412]
[1779487882709,47.56,75771.7,27.6,-0.01924,2e-05,2.88412]
[1779487882717,47.56,75771.7,27.6,-0.01924,2e-05,2.88412]
[1779487883122,47.57,75769.96,27.6,-0.01927,2e-05,2.88782]
[1779487883129,47.57,75769.96,27.6,-0.01927,2e-05,2.88782]
[1779487883543,47.57,75769.96,27.6,-0.01927,2e-05,2.88782]
[1779487883551,47.57,75769.96,27.6,-0.01927,2e-05,2.88782]
[1779487883958,47.57,75768.13,27.6,-0.0193,2e-05,2.8917]
[1779487883966,47.57,75768.13,27.6,-0.0193,2e-05,2.8917]
[1779487884384,47.57,75768.13,27.6,-0.0193,2e-05,2.8917]
[1779487884392,47.57,75768.13,27.6,-0.0193,2e-05,2.8917]
[1779487884843,47.57,75768.13,27.6,-0.0193,2e-05,2.8917]
[1779487884850,47.57,75768.13,27.6,-0.0193,2e-05,2.8917]
[1779487885306,47.57,75767.17,27.6,-0.01932,2e-05,2.89384]
[1779487885313,47.57,75767.17,27.6,-0.01932,2e-05,2.89384]
[1779487885728,47.57,75767.17,27.6,-0.01932,2e-05,2.89384]
[1779487885735,47.57,75767.17,27.6,-0.01932,2e-05,2.89384]
[1779487886178,47.57,75766.95,27.6,-0.01932,2e-05,2.89449]
[1779487886186,47.57,75766.95,27.6,-0.01932,2e-05,2.89449]
[1779487886600,47.57,75766.95,27.6,-0.01932,2e-05,2.89449]
[1779487886607,47.57,75766.95,27.6,-0.01932,2e-05,2.89449]
[1779487887021,47.57,75766.62,27.6,-0.01933,2e-05,2.89536]
[1779487887029,47.57,75766.62,27.6,-0.01933,2e-05,2.89536]
[1779487887437,47.57,75766.62,27.6,-0.01933,2e-05,2.89536]
[1779487887444,47.57,75766.62,27.6,-0.01933,2e-05,2.89536]
[1779487887903,47.57,75766.62,27.6,-0.01933,2e-05,2.89536]
[1779487887910,47.57,75766.62,27.6,-0.01933,2e-05,2.89536]
[1779487888325,47.57,75765.72,27.6,-0.01935,2e-05,2.89738]
[1779487888347,47.57,75765.72,27.7,-0.01935,2e-05,2.89738]
[1779487888438,47.57,75764.9,27.7,-0.01936,2e-05,2.89902]
[1779487892349,47.57,75778.58,27.7,-0.01913,2e-05,2.87047]
[1779487897585,47.58,75782.76,27.7,-0.01908,2e-05,2.8633]
[1779487897600,47.58,75780.8,27.7,-0.01911,2e-05,2.8675]
[1779487898052,47.58,75780.8,27.7,-0.01911,2e-05,2.8675]
[1779487898060,47.58,75780.8,27.7,-0.01911,2e-05,2.8675]
[1779487898464,47.58,75780.8,27.7,-0.01911,2e-05,2.8675]
[1779487898472,47.58,75780.8,27.7,-0.01911,2e-05,2.8675]
[1779487898913,47.58,75780.8,27.7,-0.01911,2e-05,2.8675]
[1779487898920,47.58,75780.8,27.7,-0.01911,2e-05,2.8675]
[1779487899345,47.58,75781.68,27.7,-0.0191,2e-05,2.866]
[1779487899351,47.58,75781.68,27.7,-0.0191,2e-05,2.866]
[1779487899779,47.58,75781.68,27.7,-0.0191,2e-05,2.866]
[1779487899789,47.58,75781.68,27.7,-0.0191,2e-05,2.866]
[1779487900205,47.58,75783.38,27.7,-0.01907,2e-05,2.86288]
[1779487900213,47.58,75783.38,27.7,-0.01907,2e-05,2.86288]
[1779487900654,47.58,75783.38,27.7,-0.01907,2e-05,2.86288]
[1779487900662,47.58,75783.38,27.7,-0.01907,2e-05,2.86288]
[1779487901082,47.58,75792.64,27.7,-0.01893,2e-05,2.84478]
[1779487901093,47.58,75792.64,27.7,-0.01893,2e-05,2.84478]
[1779487901536,47.58,75792.64,27.7,-0.01893,2e-05,2.84478]
[1779487901545,47.58,75792.64,27.7,-0.01893,2e-05,2.84478]
[1779487901970,47.58,75792.64,27.7,-0.01893,2e-05,2.84478]
[1779487901977,47.58,75792.64,27.7,-0.01893,2e-05,2.84478]
[1779487902402,47.58,75796.89,27.7,-0.01886,2e-05,2.83668]
[1779487902411,47.58,75796.89,27.7,-0.01886,2e-05,2.83668]
[1779487902850,47.58,75796.89,27.7,-0.01886,2e-05,2.83668]
[1779487902858,47.58,75796.89,27.7,-0.01886,2e-05,2.83668]
[1779487903270,47.59,75795.45,27.7,-0.01889,2e-05,2.84015]
[1779487903278,47.59,75795.45,27.7,-0.01889,2e-05,2.84015]
[1779487903734,47.59,75795.45,27.7,-0.01889,2e-05,2.84015]
[1779487903745,47.59,75795.45,27.7,-0.01889,2e-05,2.84015]
[1779487904182,47.59,75791.84,27.7,-0.01895,2e-05,2.84759]
[1779487904190,47.59,75791.84,27.7,-0.01895,2e-05,2.84759]
[1779487904603,47.59,75791.84,27.7,-0.01895,2e-05,2.84759]
[1779487904611,47.59,75791.84,27.7,-0.01895,2e-05,2.84759]
[1779487905022,47.59,75788.86,27.7,-0.019,2e-05,2.8535]
[1779487905030,47.59,75788.86,27.7,-0.019,2e-05,2.8535]
[1779487905442,47.59,75788.86,27.7,-0.019,2e-05,2.8535]
[1779487905450,47.59,75788.86,27.7,-0.019,2e-05,2.8535]
[1779487905890,47.59,75788.86,27.7,-0.019,2e-05,2.8535]
[1779487905897,47.59,75788.86,27.7,-0.019,2e-05,2.8535]
[1779487906322,47.59,75788.03,27.7,-0.01902,2e-05,2.85571]
[1779487906329,47.59,75788.03,27.7,-0.01902,2e-05,2.85571]
[1779487906761,47.59,75788.03,27.7,-0.01902,2e-05,2.85571]
[1779487906768,47.59,75788.03,27.7,-0.01902,2e-05,2.85571]
[1779487907189,47.59,75788.02,27.7,-0.01902,2e-05,2.85602]
[1779487907201,47.59,75788.02,27.7,-0.01902,2e-05,2.85602]
[1779487907622,47.59,75788.02,27.7,-0.01902,2e-05,2.85602]
[1779487907629,47.59,75788.02,27.7,-0.01902,2e-05,2.85602]
[1779487908081,47.59,75787.8,27.7,-0.01902,2e-05,2.85646]
[1779487908089,47.59,75787.8,27.7,-0.01902,2e-05,2.85646]
[1779487908531,47.59,75787.8,27.7,-0.01902,2e-05,2.85646]
[1779487908540,47.59,75787.8,27.7,-0.01902,2e-05,2.85646]
[1779487908968,47.59,75787.8,27.7,-0.01902,2e-05,2.85646]
[1779487908977,47.59,75787.8,27.7,-0.01902,2e-05,2.85646]
[1779487909430,47.59,75787.66,27.7,-0.01903,2e-05,2.85702]
[1779487909440,47.59,75787.66,27.7,-0.01903,2e-05,2.85702]
[1779487909916,47.59,75787.66,27.7,-0.01903,2e-05,2.85702]
[1779487909924,47.59,75787.66,27.7,-0.01903,2e-05,2.85702]
[1779487910428,47.59,75787.54,27.7,-0.01903,2e-05,2.85782]
[1779487910436,47.59,75787.54,27.7,-0.01903,2e-05,2.85782]
[1779487910866,47.59,75787.54,27.7,-0.01903,2e-05,2.85782]
[1779487910873,47.59,75787.54,27.7,-0.01903,2e-05,2.85782]
[1779487911310,47.59,75787.85,27.7,-0.01903,2e-05,2.85749]
[1779487911317,47.59,75787.85,27.7,-0.01903,2e-05,2.85749]
[1779487911821,47.59,75787.85,27.7,-0.01903,2e-05,2.85749]
[1779487911828,47.59,75787.85,27.7,-0.01903,2e-05,2.85749]
[1779487912312,47.6,75787.52,27.7,-0.01904,2e-05,2.85843]
[1779487912319,47.6,75787.52,27.7,-0.01904,2e-05,2.85843]
[1779487912733,47.6,75787.52,27.7,-0.01904,2e-05,2.85843]
[1779487912740,47.6,75787.52,27.7,-0.01904,2e-05,2.85843]
[1779487913158,47.6,75787.31,27.7,-0.01904,2e-05,2.85913]
[1779487913164,47.6,75787.31,27.7,-0.01904,2e-05,2.85913]
[1779487913609,47.6,75787.31,27.7,-0.01904,2e-05,2.85913]
[1779487913615,47.6,75787.31,27.7,-0.01904,2e-05,2.85913]
[1779487914070,47.6,75786.97,27.7,-0.01905,2e-05,2.85981]
[1779487914078,47.6,75786.97,27.7,-0.01905,2e-05,2.85981]
[1779487914530,47.6,75786.97,27.7,-0.01905,2e-05,2.85981]
[1779487914537,47.6,75786.97,27.7,-0.01905,2e-05,2.85981]
[1779487915020,47.6,75787.02,27.7,-0.01905,2e-05,2.85999]
[1779487915028,47.6,75787.02,27.7,-0.01905,2e-05,2.85999]
[1779487915444,47.6,75787.02,27.7,-0.01905,2e-05,2.85999]
[1779487915452,47.6,75787.02,27.7,-0.01905,2e-05,2.85999]
[1779487915868,47.6,75787.02,27.7,-0.01905,2e-05,2.85999]
[1779487915877,47.6,75787.02,27.7,-0.01905,2e-05,2.85999]
[1779487916311,47.6,75788.98,27.7,-0.01902,2e-05,2.85667]
[1779487916319,47.6,75788.98,27.7,-0.01902,2e-05,2.85667]
[1779487916742,47.6,75788.98,27.7,-0.01902,2e-05,2.85667]
[1779487916748,47.6,75788.98,27.7,-0.01902,2e-05,2.85667]
[1779487917204,47.6,75792.86,27.7,-0.01896,2e-05,2.84928]
[1779487917212,47.6,75792.86,27.7,-0.01896,2e-05,2.84928]
[1779487917661,47.6,75792.86,27.7,-0.01896,2e-05,2.84928]
[1779487917668,47.6,75792.86,27.7,-0.01896,2e-05,2.84928]
[1779487918104,47.6,75795.36,27.7,-0.01893,2e-05,2.84434]
[1779487918111,47.6,75795.36,27.7,-0.01893,2e-05,2.84434]
[1779487918570,47.6,75795.36,27.7,-0.01893,2e-05,2.84434]
[1779487918580,47.6,75795.36,27.7,-0.01893,2e-05,2.84434]
[1779487919013,47.6,75795.76,27.7,-0.01892,2e-05,2.84386]
[1779487919022,47.6,75795.76,27.7,-0.01892,2e-05,2.84386]
[1779487919457,47.6,75795.76,27.7,-0.01892,2e-05,2.84386]
[1779487919463,47.6,75795.76,27.7,-0.01892,2e-05,2.84386]
[1779487919619,47.6,75795.76,27.7,-0.01892,2e-05,2.84386]
[1779487919627,47.6,75795.76,27.8,-0.01892,2e-05,2.84386]
[1779487919720,47.6,75802.02,27.8,-0.01883,2e-05,2.83181]
[1779487925581,47.61,75804.32,27.8,-0.01881,2e-05,2.82942]
[1779487928834,47.62,75804.24,27.8,-0.01881,2e-05,2.83029]
[1779487928937,47.62,75805.3,27.8,-0.0188,2e-05,2.82891]
[1779487929269,47.62,75805.3,27.8,-0.0188,2e-05,2.82891]
[1779487929278,47.62,75805.3,27.8,-0.0188,2e-05,2.82891]
[1779487929696,47.62,75805.3,27.8,-0.0188,2e-05,2.82891]
[1779487929703,47.62,75805.3,27.8,-0.0188,2e-05,2.82891]
[1779487930124,47.62,75805.3,27.8,-0.0188,2e-05,2.82924]
[1779487930131,47.62,75805.3,27.8,-0.0188,2e-05,2.82924]
[1779487930563,47.62,75805.3,27.8,-0.0188,2e-05,2.82924]
[1779487930570,47.62,75805.3,27.8,-0.0188,2e-05,2.82924]
[1779487930984,47.62,75805.3,27.8,-0.0188,2e-05,2.82924]
[1779487930991,47.62,75805.3,27.8,-0.0188,2e-05,2.82924]
[1779487931418,47.62,75805.42,27.8,-0.0188,2e-05,2.82901]
[1779487931425,47.62,75805.42,27.8,-0.0188,2e-05,2.82901]
[1779487931863,47.62,75805.42,27.8,-0.0188,2e-05,2.82901]
[1779487931873,47.62,75805.42,27.8,-0.0188,2e-05,2.82901]
[1779487932296,47.62,75805.41,27.8,-0.01881,2e-05,2.82968]
[1779487932305,47.62,75805.41,27.8,-0.01881,2e-05,2.82968]
[1779487932732,47.62,75805.41,27.8,-0.01881,2e-05,2.82968]
[1779487932740,47.62,75805.41,27.8,-0.01881,2e-05,2.82968]
[1779487933191,47.62,75800.54,27.8,-0.01889,2e-05,2.83959]
[1779487933199,47.62,75800.54,27.8,-0.01889,2e-05,2.83959]
[1779487933638,47.62,75800.54,27.8,-0.01889,2e-05,2.83959]
[1779487933646,47.62,75800.54,27.8,-0.01889,2e-05,2.83959]
[1779487934080,47.62,75799.32,27.8,-0.01891,2e-05,2.842]
[1779487934088,47.62,75799.32,27.8,-0.01891,2e-05,2.842]
[1779487934507,47.62,75799.32,27.8,-0.01891,2e-05,2.842]
[1779487934514,47.62,75799.32,27.8,-0.01891,2e-05,2.842]
[1779487934927,47.62,75799.32,27.8,-0.01891,2e-05,2.842]
[1779487934935,47.62,75799.32,27.8,-0.01891,2e-05,2.842]
[1779487935346,47.63,75798.97,27.8,-0.01892,2e-05,2.8433]
[1779487935353,47.63,75798.97,27.8,-0.01892,2e-05,2.8433]
[1779487935820,47.63,75798.97,27.8,-0.01892,2e-05,2.8433]
[1779487935827,47.63,75798.97,27.8,-0.01892,2e-05,2.8433]
[1779487936236,47.63,75798.84,27.8,-0.01892,2e-05,2.84385]
[1779487936244,47.63,75798.84,27.8,-0.01892,2e-05,2.84385]
[1779487936896,47.63,75798.84,27.8,-0.01892,2e-05,2.84385]
[1779487936903,47.63,75798.84,27.8,-0.01892,2e-05,2.84385]
[1779487937312,47.63,75799.24,27.8,-0.01892,2e-05,2.84336]
[1779487937319,47.63,75799.24,27.8,-0.01892,2e-05,2.84336]
[1779487937771,47.63,75799.24,27.8,-0.01892,2e-05,2.84336]
[1779487937781,47.63,75799.24,27.8,-0.01892,2e-05,2.84336]
[1779487938220,47.63,75800.5,27.8,-0.0189,2e-05,2.84088]
[1779487938229,47.63,75800.5,27.8,-0.0189,2e-05,2.84088]
[1779487938636,47.63,75800.5,27.8,-0.0189,2e-05,2.84088]
[1779487938646,47.63,75800.5,27.8,-0.0189,2e-05,2.84088]
[1779487939064,47.63,75810.03,27.8,-0.01875,2e-05,2.82241]
[1779487939087,47.63,75810.03,27.8,-0.01875,2e-05,2.82241]
[1779487939513,47.63,75810.03,27.8,-0.01875,2e-05,2.82241]
[1779487939519,47.63,75810.03,27.8,-0.01875,2e-05,2.82241]
[1779487939922,47.63,75810.03,27.8,-0.01875,2e-05,2.82241]
[1779487939928,47.63,75810.03,27.8,-0.01875,2e-05,2.82241]
[1779487940370,47.63,75813.31,27.8,-0.0187,2e-05,2.81661]
[1779487940378,47.63,75813.31,27.8,-0.0187,2e-05,2.81661]
[1779487940790,47.63,75813.31,27.8,-0.0187,2e-05,2.81661]
[1779487940799,47.63,75813.31,27.8,-0.0187,2e-05,2.81661]
[1779487941226,47.63,75813.22,27.8,-0.01871,2e-05,2.81713]
[1779487941233,47.63,75813.22,27.8,-0.01871,2e-05,2.81713]
[1779487941670,47.63,75813.22,27.8,-0.01871,2e-05,2.81713]
[1779487941677,47.63,75813.22,27.8,-0.01871,2e-05,2.81713]
[1779487942099,47.63,75814.58,27.8,-0.01869,2e-05,2.81446]
[1779487942110,47.63,75814.58,27.8,-0.01869,2e-05,2.81446]
[1779487942536,47.63,75814.58,27.8,-0.01869,2e-05,2.81446]
[1779487942545,47.63,75814.58,27.8,-0.01869,2e-05,2.81446]
[1779487942965,47.63,75814.58,27.8,-0.01869,2e-05,2.81446]
[1779487942972,47.63,75814.58,27.8,-0.01869,2e-05,2.81446]
[1779487943374,47.63,75815.73,27.8,-0.01867,2e-05,2.81255]
[1779487943382,47.63,75815.73,27.8,-0.01867,2e-05,2.81255]
[1779487943820,47.63,75815.73,27.8,-0.01867,2e-05,2.81255]
[1779487943828,47.63,75815.73,27.8,-0.01867,2e-05,2.81255]
[1779487944229,47.64,75817.35,27.8,-0.01865,2e-05,2.81008]
[1779487944239,47.64,75817.35,27.8,-0.01865,2e-05,2.81008]
[1779487944687,47.64,75817.35,27.8,-0.01865,2e-05,2.81008]
[1779487944694,47.64,75817.35,27.8,-0.01865,2e-05,2.81008]
[1779487945139,47.64,75817.28,27.8,-0.01865,2e-05,2.81022]
[1779487945147,47.64,75817.28,27.8,-0.01865,2e-05,2.81022]
[1779487945596,47.64,75817.28,27.8,-0.01865,2e-05,2.81022]
[1779487945602,47.64,75817.28,27.8,-0.01865,2e-05,2.81022]
[1779487946070,47.64,75817.26,27.8,-0.01866,2e-05,2.81061]
[1779487946077,47.64,75817.26,27.8,-0.01866,2e-05,2.81061]
[1779487946479,47.64,75817.26,27.8,-0.01866,2e-05,2.81061]
[1779487946486,47.64,75817.26,27.8,-0.01866,2e-05,2.81061]
[1779487946928,47.64,75817.26,27.8,-0.01866,2e-05,2.81061]
[1779487946935,47.64,75817.26,27.8,-0.01866,2e-05,2.81061]
[1779487947344,47.64,75817.26,27.8,-0.01866,2e-05,2.81131]
[1779487947351,47.64,75817.26,27.8,-0.01866,2e-05,2.81131]
[1779487947820,47.64,75817.26,27.8,-0.01866,2e-05,2.81131]
[1779487947828,47.64,75817.26,27.8,-0.01866,2e-05,2.81131]
[1779487948257,47.64,75817.44,27.8,-0.01866,2e-05,2.81131]
[1779487948264,47.64,75817.44,27.8,-0.01866,2e-05,2.81131]
[1779487948694,47.64,75817.44,27.8,-0.01866,2e-05,2.81131]
[1779487948703,47.64,75817.44,27.8,-0.01866,2e-05,2.81131]
[1779487949130,47.64,75818.51,27.8,-0.01864,2e-05,2.80922]
[1779487949138,47.64,75818.51,27.8,-0.01864,2e-05,2.80922]
[1779487949580,47.64,75818.51,27.8,-0.01864,2e-05,2.80922]
[1779487949588,47.64,75818.51,27.8,-0.01864,2e-05,2.80922]
[1779487949994,47.64,75818.51,27.8,-0.01864,2e-05,2.80922]
[1779487950003,47.64,75818.51,27.8,-0.01864,2e-05,2.80922]
[1779487950490,47.64,75818.62,27.8,-0.01865,2e-05,2.80935]
[1779487950497,47.64,75818.62,27.8,-0.01865,2e-05,2.80935]
[1779487950864,47.64,75818.62,27.8,-0.01865,2e-05,2.80935]
[1779487950874,47.64,75818.62,27.9,-0.01865,2e-05,2.80935]
[1779487950965,47.65,75818.42,27.9,-0.01865,2e-05,2.81045]
[1779487954786,47.65,75797.71,27.9,-0.01897,2e-05,2.85017]
[1779487957808,47.66,75813.27,27.9,-0.01874,2e-05,2.82046]
[1779487960083,47.66,75815.04,27.9,-0.01871,2e-05,2.81733]
[1779487960496,47.66,75814.18,27.9,-0.01873,2e-05,2.81973]
[1779487960505,47.66,75814.18,27.9,-0.01873,2e-05,2.81973]
[1779487960962,47.66,75814.18,27.9,-0.01873,2e-05,2.81973]
[1779487960972,47.66,75814.18,27.9,-0.01873,2e-05,2.81973]
[1779487960985,47.66,75810.34,27.9,-0.01879,2e-05,2.82761]
[1779487961386,47.66,75810.34,27.9,-0.01879,2e-05,2.82761]
[1779487961393,47.66,75810.34,27.9,-0.01879,2e-05,2.82761]
[1779487961813,47.66,75810.34,27.9,-0.01879,2e-05,2.82761]
[1779487961822,47.66,75810.34,27.9,-0.01879,2e-05,2.82761]
[1779487962236,47.66,75805.31,27.9,-0.01887,2e-05,2.83783]
[1779487962244,47.66,75805.31,27.9,-0.01887,2e-05,2.83783]
[1779487962703,47.66,75805.31,27.9,-0.01887,2e-05,2.83783]
[1779487962711,47.66,75805.31,27.9,-0.01887,2e-05,2.83783]
[1779487963126,47.66,75810.64,27.9,-0.01879,2e-05,2.82764]
[1779487963133,47.66,75810.64,27.9,-0.01879,2e-05,2.82764]
[1779487963562,47.66,75810.64,27.9,-0.01879,2e-05,2.82764]
[1779487963570,47.66,75810.64,27.9,-0.01879,2e-05,2.82764]
[1779487963974,47.66,75810.64,27.9,-0.01879,2e-05,2.82764]
[1779487963981,47.66,75810.64,27.9,-0.01879,2e-05,2.82764]
[1779487964424,47.66,75814.87,27.9,-0.01873,2e-05,2.81965]
[1779487964431,47.66,75814.87,27.9,-0.01873,2e-05,2.81965]
[1779487964878,47.66,75814.87,27.9,-0.01873,2e-05,2.81965]
[1779487964886,47.66,75814.87,27.9,-0.01873,2e-05,2.81965]
[1779487965312,47.67,75814.85,27.9,-0.01873,2e-05,2.82002]
[1779487965538,47.67,75814.85,27.9,-0.01873,2e-05,2.82002]
[1779487965743,47.67,75814.85,27.9,-0.01873,2e-05,2.82002]
[1779487965752,47.67,75814.85,27.9,-0.01873,2e-05,2.82002]
[1779487966194,47.67,75801.51,27.9,-0.01894,2e-05,2.84662]
[1779487966208,47.67,75801.51,27.9,-0.01894,2e-05,2.84662]
[1779487966616,47.67,75801.51,27.9,-0.01894,2e-05,2.84662]
[1779487966629,47.67,75801.51,27.9,-0.01894,2e-05,2.84662]
[1779487967080,47.67,75798.28,27.9,-0.019,2e-05,2.85329]
[1779487967086,47.67,75798.28,27.9,-0.019,2e-05,2.85329]
[1779487967521,47.67,75798.28,27.9,-0.019,2e-05,2.85329]
[1779487967528,47.67,75798.28,27.9,-0.019,2e-05,2.85329]
[1779487967985,47.67,75798.28,27.9,-0.019,2e-05,2.85329]
[1779487967993,47.67,75798.28,27.9,-0.019,2e-05,2.85329]
[1779487968398,47.67,75800.57,27.9,-0.01896,2e-05,2.84876]
[1779487968405,47.67,75800.57,27.9,-0.01896,2e-05,2.84876]
[1779487968860,47.67,75800.57,27.9,-0.01896,2e-05,2.84876]
[1779487968867,47.67,75800.57,27.9,-0.01896,2e-05,2.84876]
[1779487969288,47.67,75806.29,27.9,-0.01888,2e-05,2.83802]
[1779487969296,47.67,75806.29,27.9,-0.01888,2e-05,2.83802]
[1779487969714,47.67,75806.29,27.9,-0.01888,2e-05,2.83802]
[1779487969723,47.67,75806.29,27.9,-0.01888,2e-05,2.83802]
[1779487970139,47.67,75806.95,27.9,-0.01887,2e-05,2.83702]
[1779487970146,47.67,75806.95,27.9,-0.01887,2e-05,2.83702]
[1779487970605,47.67,75806.95,27.9,-0.01887,2e-05,2.83702]
[1779487970614,47.67,75806.95,27.9,-0.01887,2e-05,2.83702]
[1779487971024,47.67,75806.95,27.9,-0.01887,2e-05,2.83702]
[1779487971032,47.67,75806.95,27.9,-0.01887,2e-05,2.83702]
[1779487971445,47.67,75806.84,27.9,-0.01887,2e-05,2.83754]
[1779487971453,47.67,75806.84,27.9,-0.01887,2e-05,2.83754]
[1779487971860,47.67,75806.84,27.9,-0.01887,2e-05,2.83754]
[1779487971866,47.67,75806.84,27.9,-0.01887,2e-05,2.83754]
[1779487972308,47.67,75806.83,27.9,-0.01887,2e-05,2.83786]
[1779487972314,47.67,75806.83,27.9,-0.01887,2e-05,2.83786]
[1779487972762,47.67,75806.83,27.9,-0.01887,2e-05,2.83786]
[1779487972771,47.67,75806.83,27.9,-0.01887,2e-05,2.83786]
[1779487973231,47.68,75806.69,27.9,-0.01888,2e-05,2.83843]
[1779487973240,47.68,75806.69,27.9,-0.01888,2e-05,2.83843]
[1779487973678,47.68,75806.69,27.9,-0.01888,2e-05,2.83843]
[1779487973685,47.68,75806.69,27.9,-0.01888,2e-05,2.83843]
[1779487974140,47.68,75806.72,27.9,-0.01888,2e-05,2.83867]
[1779487974147,47.68,75806.72,27.9,-0.01888,2e-05,2.83867]
[1779487974579,47.68,75806.72,27.9,-0.01888,2e-05,2.83867]
[1779487974587,47.68,75806.72,27.9,-0.01888,2e-05,2.83867]
[1779487974995,47.68,75806.72,27.9,-0.01888,2e-05,2.83867]
[1779487975002,47.68,75806.72,27.9,-0.01888,2e-05,2.83867]
[1779487975423,47.68,75806.69,27.9,-0.01888,2e-05,2.83903]
[1779487975431,47.68,75806.69,27.9,-0.01888,2e-05,2.83903]
[1779487975860,47.68,75806.69,27.9,-0.01888,2e-05,2.83903]
[1779487975867,47.68,75806.69,27.9,-0.01888,2e-05,2.83903]
[1779487976266,47.68,75806.62,27.9,-0.01889,2e-05,2.83946]
[1779487976274,47.68,75806.62,27.9,-0.01889,2e-05,2.83946]
[1779487976707,47.68,75806.62,27.9,-0.01889,2e-05,2.83946]
[1779487976716,47.68,75806.62,27.9,-0.01889,2e-05,2.83946]
[1779487977138,47.68,75803.59,27.9,-0.01894,2e-05,2.84573]
[1779487977146,47.68,75803.59,27.9,-0.01894,2e-05,2.84573]
[1779487977563,47.68,75803.59,27.9,-0.01894,2e-05,2.84573]
[1779487977571,47.68,75803.59,27.9,-0.01894,2e-05,2.84573]
[1779487978013,47.68,75803.59,27.9,-0.01894,2e-05,2.84573]
[1779487978019,47.68,75803.59,27.9,-0.01894,2e-05,2.84573]
[1779487978465,47.68,75800.12,27.9,-0.01899,2e-05,2.85288]
[1779487978472,47.68,75800.12,27.9,-0.01899,2e-05,2.85288]
[1779487978897,47.68,75800.12,27.9,-0.01899,2e-05,2.85288]
[1779487978904,47.68,75800.12,27.9,-0.01899,2e-05,2.85288]
[1779487979363,47.68,75800.08,27.9,-0.019,2e-05,2.85323]
[1779487979370,47.68,75800.08,27.9,-0.019,2e-05,2.85323]
[1779487979809,47.68,75800.08,27.9,-0.019,2e-05,2.85323]
[1779487979816,47.68,75800.08,27.9,-0.019,2e-05,2.85323]
[1779487980273,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487980281,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487980729,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487980736,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487981138,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487981146,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487981582,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487981592,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487982015,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487982023,47.68,75799.59,27.9,-0.01901,2e-05,2.85447]
[1779487982084,47.69,75799.18,27.9,-0.01902,2e-05,2.85582]
[1779487982092,47.69,75799.18,28.0,-0.01902,2e-05,2.85582]
[1779487982984,47.69,75798.97,28.0,-0.01902,2e-05,2.85653]
[1779487988024,47.69,75806.43,28.0,-0.01892,2e-05,2.84327]
[1779487991085,47.69,75806.02,28.0,-0.01893,2e-05,2.8447]
[1779487991570,47.7,75806.39,28.0,-0.01892,2e-05,2.84428]
[1779487991578,47.7,75806.39,28.0,-0.01892,2e-05,2.84428]
[1779487992016,47.7,75806.39,28.0,-0.01892,2e-05,2.84428]
[1779487992025,47.7,75806.39,28.0,-0.01892,2e-05,2.84428]
[1779487992061,47.7,75809.42,28.0,-0.01888,2e-05,2.83859]
[1779487992459,47.7,75809.42,28.0,-0.01888,2e-05,2.83859]
[1779487992896,47.7,75809.42,28.0,-0.01888,2e-05,2.83859]
[1779487992904,47.7,75809.42,28.0,-0.01888,2e-05,2.83859]
[1779487993345,47.7,75813.3,28.0,-0.01882,2e-05,2.83124]
[1779487993351,47.7,75813.3,28.0,-0.01882,2e-05,2.83124]
[1779487993766,47.7,75813.3,28.0,-0.01882,2e-05,2.83124]
[1779487993773,47.7,75813.3,28.0,-0.01882,2e-05,2.83124]
[1779487994184,47.7,75813.32,28.0,-0.01882,2e-05,2.83151]
[1779487994191,47.7,75813.32,28.0,-0.01882,2e-05,2.83151]
[1779487994606,47.7,75813.32,28.0,-0.01882,2e-05,2.83151]
[1779487994614,47.7,75813.32,28.0,-0.01882,2e-05,2.83151]
[1779487995081,47.7,75813.32,28.0,-0.01882,2e-05,2.83151]
[1779487995082,47.7,75813.03,28.0,-0.01883,2e-05,2.83238]
[1779487995510,47.7,75813.03,28.0,-0.01883,2e-05,2.83238]
[1779487995518,47.7,75813.03,28.0,-0.01883,2e-05,2.83238]
[1779487995949,47.7,75813.03,28.0,-0.01883,2e-05,2.83238]
[1779487995955,47.7,75813.03,28.0,-0.01883,2e-05,2.83238]
[1779487996089,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487996374,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487996384,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487996808,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487996817,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487997235,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487997242,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487997726,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487997733,47.7,75812.69,28.0,-0.01884,2e-05,2.83335]
[1779487998161,47.7,75807.39,28.0,-0.01892,2e-05,2.84409]
[1779487998168,47.7,75807.39,28.0,-0.01892,2e-05,2.84409]
[1779487998568,47.7,75807.39,28.0,-0.01892,2e-05,2.84409]
[1779487998575,47.7,75807.39,28.0,-0.01892,2e-05,2.84409]
[1779487998986,47.7,75807.39,28.0,-0.01892,2e-05,2.84409]
[1779487998992,47.7,75807.39,28.0,-0.01892,2e-05,2.84409]
[1779487999430,47.71,75805.32,28.0,-0.01896,2e-05,2.84876]
[1779487999438,47.71,75805.32,28.0,-0.01896,2e-05,2.84876]
[1779487999861,47.71,75805.32,28.0,-0.01896,2e-05,2.84876]
[1779487999868,47.71,75805.32,28.0,-0.01896,2e-05,2.84876]
[1779488000281,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488000288,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488000731,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488000740,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488001168,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488001177,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488001612,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488001621,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488002071,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488002080,47.71,75803.78,28.0,-0.01899,2e-05,2.85207]
[1779488002489,47.71,75803.71,28.0,-0.01899,2e-05,2.85248]
[1779488002498,47.71,75803.71,28.0,-0.01899,2e-05,2.85248]
[1779488002955,47.71,75803.71,28.0,-0.01899,2e-05,2.85248]
[1779488002964,47.71,75803.71,28.0,-0.01899,2e-05,2.85248]
[1779488003432,47.71,75806.64,28.0,-0.01895,2e-05,2.84723]
[1779488003439,47.71,75806.64,28.0,-0.01895,2e-05,2.84723]
[1779488003859,47.71,75806.64,28.0,-0.01895,2e-05,2.84723]
[1779488003867,47.71,75806.64,28.0,-0.01895,2e-05,2.84723]
[1779488004288,47.71,75808.5,28.0,-0.01892,2e-05,2.84384]
[1779488004295,47.71,75808.5,28.0,-0.01892,2e-05,2.84384]
[1779488004740,47.71,75808.5,28.0,-0.01892,2e-05,2.84384]
[1779488004748,47.71,75808.5,28.0,-0.01892,2e-05,2.84384]
[1779488005173,47.71,75809.55,28.0,-0.0189,2e-05,2.84177]
[1779488005180,47.71,75809.55,28.0,-0.0189,2e-05,2.84177]
[1779488005669,47.71,75809.55,28.0,-0.0189,2e-05,2.84177]
[1779488005676,47.71,75809.55,28.0,-0.0189,2e-05,2.84177]
[1779488006093,47.71,75809.55,28.0,-0.0189,2e-05,2.84177]
[1779488006100,47.71,75809.55,28.0,-0.0189,2e-05,2.84177]
[1779488006547,47.71,75809.59,28.0,-0.01891,2e-05,2.84198]
[1779488006556,47.71,75809.59,28.0,-0.01891,2e-05,2.84198]
[1779488007024,47.71,75809.59,28.0,-0.01891,2e-05,2.84198]
[1779488007031,47.71,75809.59,28.0,-0.01891,2e-05,2.84198]
[1779488007483,47.71,75809.66,28.0,-0.01891,2e-05,2.84212]
[1779488007489,47.71,75809.66,28.0,-0.01891,2e-05,2.84212]
[1779488007910,47.71,75809.66,28.0,-0.01891,2e-05,2.84212]
[1779488007918,47.71,75809.66,28.0,-0.01891,2e-05,2.84212]
[1779488008330,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488008337,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488008754,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488008761,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488009195,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488009201,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488009630,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488009637,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488010080,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488010089,47.72,75809.6,28.0,-0.01891,2e-05,2.84281]
[1779488010514,47.72,75809.56,28.0,-0.01891,2e-05,2.84317]
[1779488010520,47.72,75809.56,28.0,-0.01891,2e-05,2.84317]
[1779488010956,47.72,75809.56,28.0,-0.01891,2e-05,2.84317]
[1779488010963,47.72,75809.56,28.0,-0.01891,2e-05,2.84317]
[1779488011399,47.72,75808.61,28.0,-0.01892,2e-05,2.84346]
[1779488011406,47.72,75808.61,28.0,-0.01892,2e-05,2.84346]
[1779488011860,47.72,75808.61,28.0,-0.01892,2e-05,2.84346]
[1779488011866,47.72,75808.61,28.0,-0.01892,2e-05,2.84346]
[1779488012282,47.72,75809.0,28.0,-0.01892,2e-05,2.84297]
[1779488012289,47.72,75809.0,28.0,-0.01892,2e-05,2.84297]
[1779488012698,47.72,75809.0,28.0,-0.01892,2e-05,2.84297]
[1779488012705,47.72,75809.0,28.0,-0.01892,2e-05,2.84297]
[1779488013098,47.72,75809.0,28.0,-0.01892,2e-05,2.84297]
[1779488013107,47.72,75809.0,28.1,-0.01892,2e-05,2.84297]
[1779488013199,47.72,75808.99,28.1,-0.01892,2e-05,2.84327]
[1779488018285,47.73,75813.7,28.1,-0.01886,2e-05,2.83555]
[1779488022437,47.73,75813.41,28.1,-0.01887,2e-05,2.83707]
[1779488022846,47.73,75813.41,28.1,-0.01887,2e-05,2.83707]
[1779488022853,47.73,75813.41,28.1,-0.01887,2e-05,2.83707]
[1779488022940,47.73,75812.77,28.1,-0.01888,2e-05,2.83894]
[1779488023256,47.73,75812.77,28.1,-0.01888,2e-05,2.83894]
[1779488023266,47.73,75812.77,28.1,-0.01888,2e-05,2.83894]
[1779488023681,47.73,75812.77,28.1,-0.01888,2e-05,2.83894]
[1779488023689,47.73,75812.77,28.1,-0.01888,2e-05,2.83894]
[1779488024140,47.73,75812.97,28.1,-0.01888,2e-05,2.83854]
[1779488024148,47.73,75812.97,28.1,-0.01888,2e-05,2.83854]
[1779488024566,47.73,75812.97,28.1,-0.01888,2e-05,2.83854]
[1779488024573,47.73,75812.97,28.1,-0.01888,2e-05,2.83854]
[1779488025024,47.73,75812.97,28.1,-0.01888,2e-05,2.83854]
[1779488025032,47.73,75812.97,28.1,-0.01888,2e-05,2.83854]
[1779488025486,47.73,75812.61,28.1,-0.01889,2e-05,2.83954]
[1779488025496,47.73,75812.61,28.1,-0.01889,2e-05,2.83954]
[1779488025923,47.73,75812.61,28.1,-0.01889,2e-05,2.83954]
[1779488025930,47.73,75812.61,28.1,-0.01889,2e-05,2.83954]
[1779488026345,47.74,75812.56,28.1,-0.01889,2e-05,2.8402]
[1779488026352,47.74,75812.56,28.1,-0.01889,2e-05,2.8402]
[1779488026782,47.74,75812.56,28.1,-0.01889,2e-05,2.8402]
[1779488026790,47.74,75812.56,28.1,-0.01889,2e-05,2.8402]
[1779488027237,47.74,75812.6,28.1,-0.01889,2e-05,2.84012]
[1779488027244,47.74,75812.6,28.1,-0.01889,2e-05,2.84012]
[1779488027658,47.74,75812.6,28.1,-0.01889,2e-05,2.84012]
[1779488027667,47.74,75812.6,28.1,-0.01889,2e-05,2.84012]
[1779488028067,47.74,75812.6,28.1,-0.01889,2e-05,2.84012]
[1779488028084,47.74,75812.6,28.1,-0.01889,2e-05,2.84012]
[1779488028531,47.74,75812.63,28.1,-0.0189,2e-05,2.84035]
[1779488028540,47.74,75812.63,28.1,-0.0189,2e-05,2.84035]
[1779488028957,47.74,75812.63,28.1,-0.0189,2e-05,2.84035]
[1779488028965,47.74,75812.63,28.1,-0.0189,2e-05,2.84035]
[1779488029407,47.74,75815.15,28.1,-0.01886,2e-05,2.83595]
[1779488029413,47.74,75815.15,28.1,-0.01886,2e-05,2.83595]
[1779488029847,47.74,75815.15,28.1,-0.01886,2e-05,2.83595]
[1779488029855,47.74,75815.15,28.1,-0.01886,2e-05,2.83595]
[1779488030298,47.74,75817.31,28.1,-0.01883,2e-05,2.832]
[1779488030307,47.74,75817.31,28.1,-0.01883,2e-05,2.832]
[1779488030726,47.74,75817.31,28.1,-0.01883,2e-05,2.832]
[1779488030733,47.74,75817.31,28.1,-0.01883,2e-05,2.832]
[1779488031138,47.74,75814.65,28.1,-0.01887,2e-05,2.83723]
[1779488031147,47.74,75814.65,28.1,-0.01887,2e-05,2.83723]
[1779488031592,47.74,75814.65,28.1,-0.01887,2e-05,2.83723]
[1779488031603,47.74,75814.65,28.1,-0.01887,2e-05,2.83723]
[1779488032062,47.74,75814.65,28.1,-0.01887,2e-05,2.83723]
[1779488032069,47.74,75814.65,28.1,-0.01887,2e-05,2.83723]
[1779488032473,47.74,75813.68,28.1,-0.01889,2e-05,2.83971]
[1779488032481,47.74,75813.68,28.1,-0.01889,2e-05,2.83971]
[1779488032913,47.74,75813.68,28.1,-0.01889,2e-05,2.83971]
[1779488032921,47.74,75813.68,28.1,-0.01889,2e-05,2.83971]
[1779488033320,47.74,75812.96,28.1,-0.0189,2e-05,2.8414]
[1779488033328,47.74,75812.96,28.1,-0.0189,2e-05,2.8414]
[1779488033766,47.74,75812.96,28.1,-0.0189,2e-05,2.8414]
[1779488033772,47.74,75812.96,28.1,-0.0189,2e-05,2.8414]
[1779488034186,47.74,75813.15,28.1,-0.0189,2e-05,2.84103]
[1779488034193,47.74,75813.15,28.1,-0.0189,2e-05,2.84103]
[1779488034699,47.74,75813.15,28.1,-0.0189,2e-05,2.84103]
[1779488034706,47.74,75813.15,28.1,-0.0189,2e-05,2.84103]
[1779488035123,47.74,75813.15,28.1,-0.0189,2e-05,2.84103]
[1779488035132,47.74,75813.15,28.1,-0.0189,2e-05,2.84103]
[1779488035546,47.75,75813.15,28.1,-0.0189,2e-05,2.84131]
[1779488035555,47.75,75813.15,28.1,-0.0189,2e-05,2.84131]
[1779488035997,47.75,75813.15,28.1,-0.0189,2e-05,2.84131]
[1779488036009,47.75,75813.15,28.1,-0.0189,2e-05,2.84131]
[1779488036433,47.75,75816.29,28.1,-0.01886,2e-05,2.83569]
[1779488036442,47.75,75816.29,28.1,-0.01886,2e-05,2.83569]
[1779488036862,47.75,75816.29,28.1,-0.01886,2e-05,2.83569]
[1779488036872,47.75,75816.29,28.1,-0.01886,2e-05,2.83569]
[1779488037301,47.75,75812.9,28.1,-0.01891,2e-05,2.84264]
[1779488037309,47.75,75812.9,28.1,-0.01891,2e-05,2.84264]
[1779488037732,47.75,75812.9,28.1,-0.01891,2e-05,2.84264]
[1779488037739,47.75,75812.9,28.1,-0.01891,2e-05,2.84264]
[1779488038149,47.75,75811.36,28.1,-0.01894,2e-05,2.84567]
[1779488038157,47.75,75811.36,28.1,-0.01894,2e-05,2.84567]
[1779488038571,47.75,75811.36,28.1,-0.01894,2e-05,2.84567]
[1779488038579,47.75,75811.36,28.1,-0.01894,2e-05,2.84567]
[1779488038978,47.75,75811.36,28.1,-0.01894,2e-05,2.84567]
[1779488038985,47.75,75811.36,28.1,-0.01894,2e-05,2.84567]
[1779488039420,47.75,75810.93,28.1,-0.01895,2e-05,2.84706]
[1779488039427,47.75,75810.93,28.1,-0.01895,2e-05,2.84706]
[1779488039860,47.75,75810.93,28.1,-0.01895,2e-05,2.84706]
[1779488039867,47.75,75810.93,28.1,-0.01895,2e-05,2.84706]
[1779488040315,47.75,75810.9,28.1,-0.01895,2e-05,2.84739]
[1779488040331,47.75,75810.9,28.1,-0.01895,2e-05,2.84739]
[1779488040743,47.75,75810.9,28.1,-0.01895,2e-05,2.84739]
[1779488040751,47.75,75810.9,28.1,-0.01895,2e-05,2.84739]
[1779488041160,47.75,75810.91,28.1,-0.01895,2e-05,2.84737]
[1779488041167,47.75,75810.91,28.1,-0.01895,2e-05,2.84737]
[1779488041616,47.75,75810.91,28.1,-0.01895,2e-05,2.84737]
[1779488041624,47.75,75810.91,28.1,-0.01895,2e-05,2.84737]
[1779488042080,47.75,75810.91,28.1,-0.01895,2e-05,2.84737]
[1779488042087,47.75,75810.91,28.1,-0.01895,2e-05,2.84737]
[1779488042503,47.75,75810.95,28.1,-0.01895,2e-05,2.84755]
[1779488042510,47.75,75810.95,28.1,-0.01895,2e-05,2.84755]
[1779488042957,47.75,75810.95,28.1,-0.01895,2e-05,2.84755]
[1779488042964,47.75,75810.95,28.1,-0.01895,2e-05,2.84755]
[1779488043423,47.76,75810.88,28.1,-0.01896,2e-05,2.84823]
[1779488043430,47.76,75810.88,28.1,-0.01896,2e-05,2.84823]
[1779488043858,47.76,75810.88,28.1,-0.01896,2e-05,2.84823]
[1779488043865,47.76,75810.88,28.1,-0.01896,2e-05,2.84823]
[1779488044283,47.76,75810.83,28.1,-0.01896,2e-05,2.84833]
[1779488044291,47.76,75810.83,28.1,-0.01896,2e-05,2.84833]
[1779488044451,47.76,75810.83,28.1,-0.01896,2e-05,2.84833]
[1779488044458,47.76,75810.83,28.2,-0.01896,2e-05,2.84833]
[1779488044468,47.76,75810.84,28.2,-0.01896,2e-05,2.84858]
[1779488049503,47.76,75810.68,28.2,-0.01897,2e-05,2.85036]
[1779488053680,47.77,75815.18,28.2,-0.01891,2e-05,2.84236]
[1779488054140,47.77,75815.18,28.2,-0.01891,2e-05,2.84236]
[1779488053778,47.77,75820.21,28.2,-0.01883,2e-05,2.83278]
[1779488054580,47.77,75820.21,28.2,-0.01883,2e-05,2.83278]
[1779488054590,47.77,75820.21,28.2,-0.01883,2e-05,2.83278]
[1779488055029,47.77,75820.21,28.2,-0.01883,2e-05,2.83278]
[1779488055037,47.77,75820.21,28.2,-0.01883,2e-05,2.83278]
[1779488055294,47.77,75826.22,28.2,-0.01874,2e-05,2.8216]
[1779488055337,47.77,75826.22,28.2,-0.01874,2e-05,2.8216]
[1779488055354,47.77,75826.22,28.3,-0.01874,2e-05,2.8216]
[1779488055428,47.77,75826.22,28.3,-0.01874,2e-05,2.8216]
[1779488055455,47.77,75826.22,28.3,-0.01874,2e-05,2.8216]
[1779488055579,47.77,75826.22,28.3,-0.01874,2e-05,2.8216]
[1779488055893,47.77,75826.22,28.3,-0.01874,2e-05,2.8216]
[1779488056014,47.77,75826.22,28.3,-0.01874,2e-05,2.8216]
[1779488056112,47.77,75827.74,28.3,-0.01872,2e-05,2.81862]
[1779488056353,47.77,75827.74,28.3,-0.01872,2e-05,2.81862]
[1779488056867,47.77,75830.01,28.3,-0.01869,2e-05,2.81418]
[1779488062594,47.85,75823.89,28.3,-0.01894,2e-05,2.84609]
[1779488067542,47.86,75823.89,28.3,-0.01896,2e-05,2.84893]
[1779488068834,47.9,75824.82,28.3,-0.01903,2e-05,2.85794]
[1779488075919,47.96,75830.1,28.3,-0.01905,2e-05,2.86086]
[1779488081377,48.03,75831.57,28.3,-0.01916,2e-05,2.87485]
[1779488084835,48.06,75834.27,28.3,-0.01917,2e-05,2.87634]
[1779488084937,48.07,75833.02,28.3,-0.01921,2e-05,2.88106]
[1779488085255,48.07,75833.02,28.3,-0.01921,2e-05,2.88106]
[1779488085262,48.07,75833.02,28.3,-0.01921,2e-05,2.88106]
[1779488085726,48.07,75833.02,28.3,-0.01921,2e-05,2.88106]
[1779488085734,48.07,75833.02,28.3,-0.01921,2e-05,2.88106]
[1779488086155,48.07,75833.02,28.3,-0.01921,2e-05,2.88106]
[1779488086162,48.07,75833.02,28.3,-0.01921,2e-05,2.88106]
[1779488086574,48.08,75827.63,28.3,-0.01933,2e-05,2.89559]
[1779488086581,48.08,75827.63,28.3,-0.01933,2e-05,2.89559]
[1779488087025,48.08,75827.63,28.3,-0.01933,2e-05,2.89559]
[1779488087032,48.08,75827.63,28.3,-0.01933,2e-05,2.89559]
[1779488087450,48.09,75827.39,28.3,-0.01934,2e-05,2.89772]
[1779488087457,48.09,75827.39,28.3,-0.01934,2e-05,2.89772]
[1779488087891,48.09,75827.39,28.3,-0.01934,2e-05,2.89772]
[1779488087902,48.09,75827.39,28.3,-0.01934,2e-05,2.89772]
[1779488088320,48.09,75827.06,28.3,-0.01935,2e-05,2.89838]
[1779488088328,48.09,75827.06,28.3,-0.01935,2e-05,2.89838]
[1779488088761,48.09,75827.06,28.3,-0.01935,2e-05,2.89838]
[1779488088773,48.09,75827.06,28.3,-0.01935,2e-05,2.89838]
[1779488089199,48.1,75824.84,28.3,-0.0194,2e-05,2.90441]
[1779488089207,48.1,75824.84,28.3,-0.0194,2e-05,2.90441]
[1779488089622,48.1,75824.84,28.3,-0.0194,2e-05,2.90441]
[1779488089631,48.1,75824.84,28.3,-0.0194,2e-05,2.90441]
[1779488090078,48.1,75824.84,28.3,-0.0194,2e-05,2.90441]
[1779488090087,48.1,75824.84,28.3,-0.0194,2e-05,2.90441]
[1779488090572,48.11,75824.84,28.3,-0.01942,2e-05,2.90739]
[1779488090579,48.11,75824.84,28.3,-0.01942,2e-05,2.90739]
[1779488090990,48.11,75824.84,28.3,-0.01942,2e-05,2.90739]
[1779488090997,48.11,75824.84,28.3,-0.01942,2e-05,2.90739]
[1779488091450,48.11,75823.74,28.3,-0.01945,2e-05,2.91097]
[1779488091457,48.11,75823.74,28.3,-0.01945,2e-05,2.91097]
[1779488091860,48.11,75823.74,28.3,-0.01945,2e-05,2.91097]
[1779488091867,48.11,75823.74,28.3,-0.01945,2e-05,2.91097]
[1779488092290,48.11,75823.71,28.3,-0.01945,2e-05,2.91103]
[1779488092298,48.11,75823.71,28.3,-0.01945,2e-05,2.91103]
[1779488092790,48.11,75823.71,28.3,-0.01945,2e-05,2.91103]
[1779488092796,48.11,75823.71,28.3,-0.01945,2e-05,2.91103]
[1779488093245,48.12,75824.22,28.3,-0.01945,2e-05,2.91138]
[1779488093253,48.12,75824.22,28.3,-0.01945,2e-05,2.91138]
[1779488093671,48.12,75824.22,28.3,-0.01945,2e-05,2.91138]
[1779488093679,48.12,75824.22,28.3,-0.01945,2e-05,2.91138]
[1779488094139,48.12,75824.22,28.3,-0.01945,2e-05,2.91138]
[1779488094146,48.12,75824.22,28.3,-0.01945,2e-05,2.91138]
[1779488094555,48.12,75824.22,28.3,-0.01946,2e-05,2.91273]
[1779488094563,48.12,75824.22,28.3,-0.01946,2e-05,2.91273]
[1779488094982,48.12,75824.22,28.3,-0.01946,2e-05,2.91273]
[1779488094989,48.12,75824.22,28.3,-0.01946,2e-05,2.91273]
[1779488095413,48.13,75824.22,28.3,-0.01948,2e-05,2.91535]
[1779488095423,48.13,75824.22,28.3,-0.01948,2e-05,2.91535]
[1779488095821,48.13,75824.22,28.3,-0.01948,2e-05,2.91535]
[1779488095828,48.13,75824.22,28.3,-0.01948,2e-05,2.91535]
[1779488096292,48.13,75823.57,28.3,-0.01949,2e-05,2.91664]
[1779488096302,48.13,75823.57,28.3,-0.01949,2e-05,2.91664]
[1779488096715,48.13,75823.57,28.3,-0.01949,2e-05,2.91664]
[1779488096723,48.13,75823.57,28.3,-0.01949,2e-05,2.91664]
[1779488097235,48.14,75823.66,28.3,-0.0195,2e-05,2.918]
[1779488097243,48.14,75823.66,28.3,-0.0195,2e-05,2.918]
[1779488097733,48.14,75823.66,28.3,-0.0195,2e-05,2.918]
[1779488097742,48.14,75823.66,28.3,-0.0195,2e-05,2.918]
[1779488098153,48.14,75823.66,28.3,-0.0195,2e-05,2.918]
[1779488098162,48.14,75823.66,28.3,-0.0195,2e-05,2.918]
[1779488098613,48.15,75823.8,28.3,-0.01952,2e-05,2.92011]
[1779488098621,48.15,75823.8,28.3,-0.01952,2e-05,2.92011]
[1779488099063,48.15,75823.8,28.3,-0.01952,2e-05,2.92011]
[1779488099077,48.15,75823.8,28.3,-0.01952,2e-05,2.92011]
[1779488099489,48.15,75826.68,28.3,-0.01948,2e-05,2.91552]
[1779488099498,48.15,75826.68,28.3,-0.01948,2e-05,2.91552]
[1779488099971,48.15,75826.68,28.3,-0.01948,2e-05,2.91552]
[1779488099980,48.15,75826.68,28.3,-0.01948,2e-05,2.91552]
[1779488100403,48.16,75827.76,28.3,-0.01948,2e-05,2.91462]
[1779488100411,48.16,75827.76,28.3,-0.01948,2e-05,2.91462]
[1779488100810,48.16,75827.76,28.3,-0.01948,2e-05,2.91462]
[1779488100817,48.16,75827.76,28.3,-0.01948,2e-05,2.91462]
[1779488101240,48.16,75827.48,28.3,-0.01948,2e-05,2.91517]
[1779488101249,48.16,75827.48,28.3,-0.01948,2e-05,2.91517]
[1779488101696,48.16,75827.48,28.3,-0.01948,2e-05,2.91517]
[1779488101704,48.16,75827.48,28.3,-0.01948,2e-05,2.91517]
[1779488102156,48.16,75827.48,28.3,-0.01948,2e-05,2.91517]
[1779488102164,48.16,75827.48,28.3,-0.01948,2e-05,2.91517]
[1779488102508,48.16,75825.43,28.4,-0.01952,2e-05,2.92052]
[1779488102874,48.17,75825.55,28.4,-0.01953,2e-05,2.9215]
[1779488107910,48.19,75821.43,28.4,-0.01965,2e-05,2.93637]
[1779488112945,48.22,75825.21,28.4,-0.01963,2e-05,2.93425]
[1779488116088,48.23,75822.36,28.5,-0.0197,2e-05,2.94221]
[1779488122016,48.25,75813.55,28.5,-0.01988,2e-05,2.96499]
[1779488127052,48.25,75816.06,28.5,-0.01984,2e-05,2.96026]
[1779488132088,48.25,75818.64,28.5,-0.01979,2e-05,2.95396]
[1779488137123,48.25,75818.52,28.5,-0.0198,2e-05,2.95463]
[1779488142158,48.25,75815.33,28.5,-0.01985,2e-05,2.96143]
[1779488147193,48.26,75816.37,28.5,-0.01984,2e-05,2.95968]
[1779488147315,48.26,75816.37,28.5,-0.01984,2e-05,2.95968]
[1779488147429,48.26,75816.37,28.5,-0.01984,2e-05,2.95968]
[1779488147431,48.26,75816.37,28.6,-0.01984,2e-05,2.95968]
[1779488151221,48.26,75796.89,28.6,-0.02016,2e-05,2.99929]
[1779488157126,48.26,75795.27,28.6,-0.02018,2e-05,3.0023]
[1779488162298,48.25,75794.67,28.6,-0.02019,2e-05,3.00302]
[1779488167334,48.25,75801.22,28.6,-0.02008,2e-05,2.98966]
[1779488172369,48.26,75811.99,28.6,-0.01991,2e-05,2.96851]
[1779488176397,48.26,75797.3,28.6,-0.02015,2e-05,2.99833]
[1779488178682,48.26,75796.95,28.6,-0.02016,2e-05,2.99904]
[1779488178684,48.26,75796.95,28.7,-0.02016,2e-05,2.99904]
[1779488185460,48.25,75791.72,28.7,-0.02024,2e-05,3.00888]
[1779488190495,48.25,75792.07,28.7,-0.02022,2e-05,3.00742]
[1779488192333,48.25,75792.07,28.7,-0.02022,2e-05,3.00742]
[1779488197547,48.25,75792.81,28.7,-0.0202,2e-05,3.00351]
[1779488202582,48.25,75792.42,28.7,-0.0202,2e-05,3.00427]
[1779488207617,48.25,75792.16,28.7,-0.02021,2e-05,3.00478]
[1779488209825,48.25,75792.16,28.7,-0.02021,2e-05,3.00475]
[1779488209827,48.25,75792.16,28.8,-0.02021,2e-05,3.00475]
[1779488213961,48.25,75792.49,28.8,-0.0202,2e-05,3.00396]
[1779488219700,48.25,75793.11,28.8,-0.02019,2e-05,3.00267]
[1779488224736,48.25,75792.09,28.8,-0.02021,2e-05,3.00464]
[1779488229771,48.25,75792.1,28.8,-0.0202,2e-05,3.00457]
[1779488234806,48.25,75791.64,28.8,-0.02021,2e-05,3.00545]
[1779488239842,48.25,75791.72,28.8,-0.02021,2e-05,3.00524]
[1779488244876,48.25,75790.34,28.8,-0.02023,2e-05,3.00799]
[1779488249911,48.25,75782.5,28.8,-0.02036,2e-05,3.02381]
[1779488253384,48.25,75782.21,28.8,-0.02035,2e-05,3.02208]
[1779488253560,48.25,75782.22,28.8,-0.02035,2e-05,3.02201]
[1779488253562,48.25,75782.22,28.8,-0.02035,2e-05,3.02201]
[1779488253939,48.25,75777.67,28.8,-0.02042,2e-05,3.03128]
[1779488258973,48.25,75767.31,28.8,-0.02061,2e-05,3.05464]
[1779488260429,48.26,75770.15,28.8,-0.02057,2e-05,3.04919]
[1779488260877,48.26,75770.15,28.8,-0.02057,2e-05,3.04919]
[1779488264548,48.3,75773.15,28.8,-0.02062,2e-05,3.05564]
[1779488270082,48.34,75769.75,28.8,-0.02075,2e-05,3.07183]
[1779488276124,48.35,75769.21,28.8,-0.02078,2e-05,3.07513]
[1779488281159,48.35,75771.56,28.8,-0.02075,2e-05,3.07207]
[1779488286194,48.36,75771.76,28.8,-0.02077,2e-05,3.07383]
[1779488291229,48.37,75771.74,28.8,-0.02078,2e-05,3.07567]
[1779488296264,48.38,75771.75,28.8,-0.02079,2e-05,3.07743]
[1779488301299,48.38,75778.03,28.8,-0.0207,2e-05,3.06624]
[1779488306334,48.39,75779.4,28.8,-0.0207,2e-05,3.06528]
[1779488311372,48.4,75778.66,28.8,-0.02071,2e-05,3.06636]
[1779488318421,48.41,75778.6,28.8,-0.02073,2e-05,3.06898]
[1779488323459,48.41,75779.42,28.8,-0.02073,2e-05,3.06905]
[1779488328495,48.42,75776.05,28.8,-0.0208,2e-05,3.07773]
[1779488333530,48.43,75767.08,28.8,-0.02096,2e-05,3.09785]
[1779488336612,48.43,75767.38,28.8,-0.02096,2e-05,3.09783]
[1779488342595,48.44,75757.18,28.8,-0.02115,2e-05,3.12101]
[1779488347630,48.44,75753.71,28.8,-0.02122,2e-05,3.12961]
[1779488352665,48.45,75751.75,28.8,-0.02127,2e-05,3.135]
[1779488357700,48.45,75752.75,28.8,-0.02126,2e-05,3.13421]
[1779488362735,48.46,75753.89,28.8,-0.02125,2e-05,3.13313]
[1779488367771,48.46,75754.38,28.8,-0.02125,2e-05,3.13345]
[1779488372805,48.47,75755.68,28.8,-0.02123,2e-05,3.12983]
[1779488377840,48.47,75754.77,28.8,-0.02125,2e-05,3.1331]
[1779488381353,48.47,75755.56,28.8,-0.02124,2e-05,3.132]
[1779488386903,48.48,75747.64,28.8,-0.02139,2e-05,3.15045]
[1779488391939,48.49,75747.16,28.8,-0.02141,2e-05,3.1527]
[1779488396975,48.49,75739.71,28.8,-0.02155,2e-05,3.16953]
[1779488402010,48.49,75732.21,28.8,-0.02169,2e-05,3.18636]
[1779488407048,48.5,75730.12,28.8,-0.02173,2e-05,3.19166]
[1779488412083,48.5,75729.7,28.8,-0.02175,2e-05,3.19333]
[1779488417118,48.5,75725.36,28.8,-0.02183,2e-05,3.20329]
[1779488422153,48.51,75721.63,28.8,-0.0219,2e-05,3.21185]
[1779488427188,48.51,75723.04,28.8,-0.02188,2e-05,3.2094]
[1779488432223,48.51,75722.07,28.8,-0.02188,2e-05,3.20974]
[1779488437258,48.51,75722.17,28.8,-0.02189,2e-05,3.2101]
[1779488442293,48.51,75719.63,28.8,-0.02194,2e-05,3.21606]
[1779488447328,48.52,75718.6,28.8,-0.02196,2e-05,3.21877]
[1779488452367,48.52,75718.4,28.8,-0.02197,2e-05,3.21966]
[1779488457402,48.52,75715.44,28.8,-0.02202,2e-05,3.22653]
[1779488462439,48.52,75712.82,28.8,-0.02207,2e-05,3.23251]
[1779488467472,48.52,75716.45,28.8,-0.02201,2e-05,3.22513]
[1779488472507,48.53,75719.78,28.8,-0.02196,2e-05,3.21845]
[1779488482578,48.53,75719.94,28.8,-0.02196,2e-05,3.21906]
[1779488488620,48.53,75720.95,28.8,-0.02195,2e-05,3.21746]
[1779488493655,48.53,75721.56,28.8,-0.02192,2e-05,3.21433]
[1779488499697,48.53,75711.87,28.8,-0.0221,2e-05,3.23547]
[1779488504732,48.54,75713.9,28.8,-0.02207,2e-05,3.23147]
[1779488509767,48.54,75713.36,28.8,-0.02208,2e-05,3.23299]
[1779488514802,48.54,75713.6,28.8,-0.02208,2e-05,3.23285]
[1779488519836,48.54,75713.75,28.8,-0.02208,2e-05,3.2329]
[1779488524872,48.54,75714.32,28.8,-0.02207,2e-05,3.23208]
[1779488529909,48.54,75714.18,28.8,-0.02208,2e-05,3.23277]
[1779488534944,48.54,75714.46,28.8,-0.02207,2e-05,3.23256]
[1779488539979,48.55,75712.7,28.8,-0.02211,2e-05,3.23669]
[1779488545018,48.55,75712.82,28.8,-0.02211,2e-05,3.23681]
[1779488550053,48.55,75710.87,28.8,-0.02215,2e-05,3.24134]
[1779488555088,48.55,75710.52,28.8,-0.02214,2e-05,3.24011]
[1779488561129,48.55,75710.27,28.8,-0.02215,2e-05,3.24108]
[1779488568179,48.55,75709.26,28.8,-0.02217,2e-05,3.24374]
[1779488573214,48.55,75712.34,28.8,-0.02212,2e-05,3.2375]
[1779488578248,48.56,75715.49,28.8,-0.02207,2e-05,3.23116]
[1779488583284,48.56,75714.94,28.8,-0.02208,2e-05,3.23275]
[1779488588320,48.56,75715.0,28.8,-0.02208,2e-05,3.23302]
[1779488590454,48.56,75731.0,28.8,-0.0218,2e-05,3.19912]
[1779488596376,48.56,75731.24,28.8,-0.0218,2e-05,3.19941]
[1779488601411,48.57,75723.16,28.8,-0.02195,2e-05,3.21722]
[1779488606446,48.57,75721.41,28.8,-0.02199,2e-05,3.22142]
[1779488611481,48.57,75721.4,28.8,-0.02197,2e-05,3.21956]
[1779488613655,48.57,75721.86,28.8,-0.02197,2e-05,3.21866]
[1779488618745,48.57,75721.22,28.8,-0.02198,2e-05,3.22045]
[1779488623339,48.57,75722.89,28.8,-0.02196,2e-05,3.21741]
[1779488628602,48.57,75717.55,28.8,-0.02205,2e-05,3.22928]
[1779488634644,48.58,75710.8,28.8,-0.02218,2e-05,3.24403]
[1779488639679,48.58,75711.68,28.8,-0.02216,2e-05,3.24239]
[1779488644717,48.58,75712.06,28.8,-0.02216,2e-05,3.24183]
[1779488649750,48.58,75716.71,28.8,-0.02208,2e-05,3.2322]
[1779488654785,48.58,75718.24,28.8,-0.02205,2e-05,3.22931]
[1779488659820,48.58,75717.36,28.8,-0.02207,2e-05,3.23157]
[1779488664855,48.58,75717.09,28.8,-0.02208,2e-05,3.23253]
[1779488678954,48.59,75717.35,28.8,-0.02207,2e-05,3.23065]
[1779488683989,48.59,75718.21,28.8,-0.02206,2e-05,3.22917]
[1779488690031,48.59,75718.44,28.8,-0.02206,2e-05,3.22912]
[1779488695066,48.59,75718.63,28.8,-0.02206,2e-05,3.22907]
[1779488700101,48.59,75720.07,28.8,-0.02203,2e-05,3.22635]
[1779488705136,48.59,75718.07,28.8,-0.02207,2e-05,3.23098]
[1779488707998,48.59,75718.01,28.8,-0.02207,2e-05,3.23117]
[1779488711856,48.6,75718.05,28.8,-0.02208,2e-05,3.23135]
[1779488712023,48.6,75717.99,28.8,-0.02208,2e-05,3.23154]
[1779488717226,48.6,75718.19,28.8,-0.02208,2e-05,3.23151]
[1779488720314,48.6,75716.18,28.8,-0.02211,2e-05,3.23593]
[1779488726289,48.6,75707.39,28.8,-0.02227,2e-05,3.25505]
[1779488731324,48.6,75700.41,28.8,-0.02238,2e-05,3.26783]
[1779488736359,48.6,75706.46,28.8,-0.02227,2e-05,3.2549]
[1779488741394,48.6,75704.08,28.8,-0.02232,2e-05,3.26016]
[1779488746429,48.6,75717.33,28.8,-0.02208,2e-05,3.23196]
[1779488751464,48.6,75711.04,28.8,-0.0222,2e-05,3.24574]
[1779488756499,48.6,75712.51,28.8,-0.02217,2e-05,3.24279]
[1779488761533,48.6,75711.98,28.8,-0.02218,2e-05,3.24417]
[1779488766569,48.6,75705.56,28.8,-0.0223,2e-05,3.25812]
[1779488771604,48.6,75707.04,28.8,-0.02227,2e-05,3.25505]
[1779488777646,48.6,75708.01,28.8,-0.02226,2e-05,3.25315]
[1779488782681,48.61,75706.24,28.8,-0.02229,2e-05,3.25711]
[1779488787801,48.61,75703.92,28.8,-0.02233,2e-05,3.2622]
[1779488793758,48.61,75703.51,28.8,-0.02233,2e-05,3.26084]
[1779488801814,48.61,75703.97,28.8,-0.02232,2e-05,3.26001]
[1779488808556,48.61,75706.02,28.8,-0.02228,2e-05,3.25572]
[1779488813898,48.61,75704.11,28.8,-0.02232,2e-05,3.26002]
[1779488818933,48.61,75704.36,28.8,-0.02232,2e-05,3.2596]
[1779488830015,48.61,75703.43,28.8,-0.02233,2e-05,3.26182]
[1779488841093,48.61,75705.28,28.8,-0.0223,2e-05,3.25807]
[1779488846128,48.61,75705.26,28.8,-0.02231,2e-05,3.25825]
[1779488847987,48.61,75705.26,28.8,-0.02231,2e-05,3.25825]
[1779488849391,48.61,75691.38,28.8,-0.02255,2e-05,3.28826]
[1779488849944,48.61,75691.38,28.8,-0.02255,2e-05,3.28826]
[1779488849952,48.61,75691.38,28.8,-0.02255,2e-05,3.28826]
[1779488854054,48.61,75672.78,28.8,-0.02287,2e-05,3.32603]
[1779488856053,48.61,75672.47,28.8,-0.02288,2e-05,3.32652]
[1779488861346,48.61,75684.56,28.8,-0.02265,2e-05,3.2998]
[1779488867911,48.61,75688.2,28.8,-0.02259,2e-05,3.29168]
[1779488873195,48.61,75692.69,28.8,-0.02251,2e-05,3.28186]
[1779488878355,48.61,75692.72,28.8,-0.0225,2e-05,3.28173]
[1779488883390,48.61,75693.14,28.8,-0.0225,2e-05,3.2808]
[1779488888426,48.61,75697.64,28.8,-0.02242,2e-05,3.2711]
[1779488893461,48.61,75697.13,28.8,-0.02243,2e-05,3.27227]
[1779488898497,48.61,75697.67,28.8,-0.02242,2e-05,3.27117]
[1779488903532,48.61,75697.54,28.8,-0.02242,2e-05,3.27152]
[1779488908905,48.61,75694.25,28.8,-0.02248,2e-05,3.27865]
[1779488914609,48.61,75698.74,28.8,-0.02238,2e-05,3.26672]
[1779488919644,48.61,75700.7,28.8,-0.02235,2e-05,3.26259]
[1779488924678,48.61,75700.87,28.8,-0.02235,2e-05,3.26236]
[1779488929714,48.61,75700.71,28.8,-0.02235,2e-05,3.26283]
[1779488934749,48.61,75699.25,28.8,-0.02238,2e-05,3.26609]
[1779488940791,48.61,75699.29,28.8,-0.02238,2e-05,3.26608]
[1779488945826,48.61,75699.41,28.8,-0.02238,2e-05,3.2659]
[1779488950861,48.61,75698.73,28.8,-0.02239,2e-05,3.26746]
[1779488955899,48.61,75699.53,28.8,-0.02238,2e-05,3.2658]
[1779488960934,48.61,75700.56,28.8,-0.02236,2e-05,3.26366]
[1779488965969,48.61,75708.51,28.8,-0.02222,2e-05,3.24671]
[1779488971004,48.61,75709.24,28.8,-0.02219,2e-05,3.24307]
[1779488977046,48.61,75708.51,28.8,-0.02221,2e-05,3.24497]
[1779488982081,48.61,75707.85,28.8,-0.02222,2e-05,3.24666]
[1779488987116,48.62,75708.43,28.8,-0.02221,2e-05,3.24569]
[1779488992151,48.62,75705.79,28.8,-0.02226,2e-05,3.2516]
[1779488997187,48.62,75705.36,28.8,-0.02227,2e-05,3.25276]
[1779489002222,48.62,75705.59,28.8,-0.02227,2e-05,3.25249]
[1779489008264,48.62,75706.27,28.8,-0.02226,2e-05,3.25132]
[1779489015313,48.62,75705.93,28.8,-0.02227,2e-05,3.25239]
[1779489023567,48.62,75706.12,28.8,-0.02227,2e-05,3.25213]
[1779489028203,48.62,75708.4,28.8,-0.02223,2e-05,3.24763]
[1779489038475,48.63,75712.13,28.8,-0.02215,2e-05,3.23808]
[1779489041380,48.63,75721.55,28.8,-0.02199,2e-05,3.2182]
[1779489046708,48.63,75740.01,28.8,-0.02167,2e-05,3.17977]
[1779489052573,48.63,75741.46,28.8,-0.02166,2e-05,3.17777]
[1779489056337,48.64,75747.98,28.8,-0.02155,2e-05,3.16479]
[1779489058954,48.64,75757.11,28.8,-0.02139,2e-05,3.14587]
[1779489064657,48.65,75758.64,28.8,-0.0214,2e-05,3.14649]
[1779489067744,48.65,75758.64,28.8,-0.0214,2e-05,3.14697]
[1779489073719,48.69,75762.1,28.8,-0.02143,2e-05,3.15014]
[1779489078320,48.7,75762.11,28.8,-0.02143,2e-05,3.15104]
[1779489080355,48.71,75777.01,28.8,-0.0212,2e-05,3.12265]
[1779489081300,48.72,75781.32,28.8,-0.02115,2e-05,3.11647]
[1779489086811,48.78,75780.16,28.8,-0.0213,2e-05,3.13504]
[1779489091845,48.83,75783.12,28.8,-0.02133,2e-05,3.13876]
[1779489096881,48.85,75781.58,28.8,-0.0214,2e-05,3.14724]
[1779489101916,48.85,75780.71,28.8,-0.02142,2e-05,3.15013]
[1779489106952,48.86,75781.8,28.8,-0.02141,2e-05,3.14888]
[1779489111989,48.86,75773.22,28.8,-0.02157,2e-05,3.16785]
[1779489117027,48.86,75770.63,28.8,-0.02162,2e-05,3.17417]
[1779489122062,48.87,75780.43,28.8,-0.02146,2e-05,3.15476]
[1779489127098,48.87,75780.3,28.8,-0.02147,2e-05,3.15601]
[1779489133140,48.88,75780.26,28.8,-0.02148,2e-05,3.15724]
[1779489138175,48.88,75780.48,28.8,-0.02149,2e-05,3.15771]
[1779489143212,48.88,75779.25,28.8,-0.02151,2e-05,3.16119]
[1779489148247,48.89,75769.75,28.8,-0.02168,2e-05,3.18189]
[1779489153282,48.89,75753.48,28.8,-0.02196,2e-05,3.21453]
[1779489158317,48.89,75752.4,28.8,-0.02198,2e-05,3.21725]
[1779489163352,48.89,75752.07,28.8,-0.02199,2e-05,3.21842]
[1779489168387,48.89,75750.28,28.8,-0.02202,2e-05,3.22267]
[1779489173435,48.9,75743.03,28.8,-0.02215,2e-05,3.23847]
[1779489179464,48.9,75731.03,28.8,-0.02237,2e-05,3.26444]
[1779489184501,48.9,75726.61,28.8,-0.02245,2e-05,3.27402]
[1779489189797,48.9,75714.43,28.8,-0.02267,2e-05,3.30011]
[1779489195578,48.89,75713.89,28.8,-0.02267,2e-05,3.3009]
[1779489200613,48.89,75715.55,28.8,-0.02264,2e-05,3.29705]
[1779489205667,48.89,75718.3,28.8,-0.02259,2e-05,3.29091]
[1779489210703,48.89,75710.26,28.8,-0.02273,2e-05,3.30798]
[1779489215737,48.89,75711.52,28.8,-0.02269,2e-05,3.30254]
[1779489220771,48.89,75709.88,28.8,-0.02272,2e-05,3.30577]
[1779489223137,48.89,75709.65,28.8,-0.02272,2e-05,3.3062]
[1779489223233,48.89,75708.52,28.8,-0.02274,2e-05,3.3085]
[1779489228627,48.9,75708.45,28.8,-0.02276,2e-05,3.31134]
[1779489233863,48.91,75700.94,28.8,-0.02293,2e-05,3.3316]
[1779489240912,48.93,75699.21,28.8,-0.023,2e-05,3.33983]
[1779489244961,48.94,75678.56,28.8,-0.0234,2e-05,3.38754]
[1779489245887,48.94,75678.56,28.8,-0.0234,2e-05,3.38754]
[1779489246280,48.94,75678.56,28.8,-0.0234,2e-05,3.38754]
[1779489252361,48.98,75673.92,28.8,-0.02358,2e-05,3.40926]
[1779489258044,49.0,75669.47,28.8,-0.02369,2e-05,3.42258]
[1779489263079,49.06,75684.39,28.8,-0.02356,2e-05,3.40802]
[1779489267784,49.07,75678.9,28.8,-0.02368,2e-05,3.42204]
[1779489273151,49.08,75677.05,28.8,-0.02372,2e-05,3.42642]
[1779489277697,49.09,75674.45,28.8,-0.02378,2e-05,3.43396]
[1779489283420,49.1,75664.31,28.8,-0.02399,2e-05,3.45898]
[1779489283519,49.1,75659.25,28.8,-0.02409,2e-05,3.47066]
[1779489289426,49.11,75659.9,28.8,-0.0241,2e-05,3.47102]
[1779489297592,49.12,75660.32,28.8,-0.02411,2e-05,3.47333]
[1779489301313,49.12,75658.45,28.8,-0.02416,2e-05,3.47861]
[1779489306388,49.13,75662.66,28.8,-0.0241,2e-05,3.47138]
[1779489306625,49.13,75662.66,28.8,-0.0241,2e-05,3.47138]
[1779489309442,49.13,75662.6,28.8,-0.02411,2e-05,3.47224]
[1779489309450,49.13,75662.6,28.8,-0.02411,2e-05,3.47224]
[1779489315451,49.14,75651.48,28.8,-0.02434,2e-05,3.49963]
[1779489320486,49.15,75649.4,28.8,-0.02439,2e-05,3.50584]
[1779489325521,49.15,75653.5,28.8,-0.02432,2e-05,3.49818]
[1779489330556,49.16,75655.01,28.8,-0.02431,2e-05,3.49642]
[1779489335591,49.16,75658.34,28.8,-0.02424,2e-05,3.4882]
[1779489340626,49.17,75659.78,28.8,-0.02423,2e-05,3.48664]
[1779489344654,49.18,75641.22,28.8,-0.02459,2e-05,3.52964]
[1779489349689,49.21,75635.39,28.8,-0.02479,2e-05,3.55255]
[1779489354725,49.22,75643.19,28.8,-0.02466,2e-05,3.53813]
[1779489359760,49.23,75638.08,28.8,-0.02477,2e-05,3.55093]
[1779489364795,49.23,75633.62,28.8,-0.02487,2e-05,3.5622]
[1779489369830,49.24,75634.75,28.8,-0.02485,2e-05,3.56076]
[1779489374865,49.24,75633.97,28.8,-0.02488,2e-05,3.56368]
[1779489379900,49.24,75638.21,28.8,-0.02481,2e-05,3.55525]
[1779489384935,49.25,75644.85,28.8,-0.02469,2e-05,3.54146]
[1779489389970,49.25,75645.41,28.8,-0.02469,2e-05,3.54154]
[1779489395010,49.26,75641.56,28.8,-0.02476,2e-05,3.54913]
[1779489400040,49.26,75642.55,28.8,-0.02475,2e-05,3.5482]
[1779489405075,49.27,75643.61,28.8,-0.02474,2e-05,3.54706]
[1779489410110,49.27,75645.84,28.8,-0.02471,2e-05,3.54333]
[1779489415145,49.28,75645.31,28.8,-0.02473,2e-05,3.54585]
[1779489421188,49.28,75651.53,28.8,-0.02462,2e-05,3.53343]
[1779489426223,49.29,75651.55,28.8,-0.02464,2e-05,3.53479]
[1779489431258,49.29,75644.9,28.8,-0.02477,2e-05,3.55109]
[1779489436293,49.3,75641.81,28.8,-0.02484,2e-05,3.55931]
[1779489441328,49.3,75641.14,28.8,-0.02487,2e-05,3.56199]
[1779489446365,49.31,75640.57,28.8,-0.02489,2e-05,3.56442]
[1779489451400,49.31,75635.1,28.8,-0.02499,2e-05,3.57573]
[1779489457442,49.32,75632.53,28.8,-0.02505,2e-05,3.58279]
[1779489462477,49.32,75626.55,28.8,-0.02517,2e-05,3.59735]
[1779489468524,49.32,75627.58,28.8,-0.02516,2e-05,3.59606]
[1779489473558,49.33,75630.54,28.8,-0.02511,2e-05,3.59026]
[1779489478593,49.33,75630.18,28.8,-0.02513,2e-05,3.59203]
[1779489483628,49.33,75641.96,28.8,-0.02491,2e-05,3.56623]
[1779489488675,49.34,75643.07,28.8,-0.02489,2e-05,3.56489]
[1779489493710,49.34,75647.43,28.8,-0.02482,2e-05,3.55621]
[1779489497738,49.35,75646.37,28.8,-0.02485,2e-05,3.55957]
[1779489498745,49.35,75648.52,28.8,-0.02481,2e-05,3.55494]
[1779489503780,49.35,75651.6,28.8,-0.02476,2e-05,3.54918]
[1779489508815,49.36,75657.87,28.8,-0.02465,2e-05,3.53629]
[1779489513818,49.36,75661.31,28.8,-0.02458,2e-05,3.52744]
[1779489518886,49.37,75674.02,28.8,-0.02435,2e-05,3.5004]
[1779489523921,49.37,75674.85,28.8,-0.02435,2e-05,3.50012]
[1779489528956,49.38,75670.85,28.8,-0.02444,2e-05,3.51057]
[1779489533991,49.38,75669.03,28.8,-0.02448,2e-05,3.51612]
[1779489539026,49.39,75657.9,28.8,-0.02471,2e-05,3.54246]
[1779489544061,49.39,75669.74,28.8,-0.02449,2e-05,3.51702]
[1779489549096,49.4,75672.06,28.8,-0.02446,2e-05,3.51321]
[1779489554132,49.4,75673.92,28.8,-0.02443,2e-05,3.51043]
[1779489559165,49.41,75672.14,28.8,-0.02448,2e-05,3.51578]
[1779489564201,49.41,75662.84,28.8,-0.02467,2e-05,3.5379]
[1779489569237,49.42,75662.46,28.8,-0.02468,2e-05,3.53987]
[1779489575278,49.42,75658.83,28.8,-0.02475,2e-05,3.54683]
[1779489580313,49.43,75659.12,28.8,-0.02475,2e-05,3.54721]
[1779489586355,49.43,75659.66,28.8,-0.02475,2e-05,3.54725]
[1779489591390,49.43,75660.03,28.8,-0.02475,2e-05,3.54747]
[1779489596425,49.44,75660.04,28.8,-0.02476,2e-05,3.5485]
[1779489601460,49.44,75649.67,28.8,-0.02497,2e-05,3.57297]
[1779489611531,49.45,75654.47,28.8,-0.02489,2e-05,3.5639]
[1779489616566,49.45,75650.7,28.8,-0.02497,2e-05,3.57351]
[1779489621601,49.46,75650.72,28.8,-0.02498,2e-05,3.5743]
[1779489626637,49.46,75650.75,28.8,-0.02498,2e-05,3.57507]
[1779489634693,49.46,75649.94,28.8,-0.02499,2e-05,3.57574]
[1779489639730,49.47,75643.27,28.8,-0.02513,2e-05,3.59167]
[1779489646779,49.47,75643.62,28.8,-0.02513,2e-05,3.59184]
[1779489651814,49.47,75635.65,28.8,-0.02529,2e-05,3.61063]
[1779489656849,49.47,75626.27,28.8,-0.02548,2e-05,3.63258]
[1779489661884,49.47,75625.44,28.8,-0.0255,2e-05,3.63485]
[1779489666920,49.48,75628.09,28.8,-0.02545,2e-05,3.6292]
[1779489671956,49.48,75627.91,28.8,-0.02546,2e-05,3.63009]
[1779489674463,49.48,75627.96,28.8,-0.02546,2e-05,3.63008]
[1779489674507,49.48,75627.34,28.8,-0.02547,2e-05,3.6316]
[1779489682691,49.48,75627.79,28.8,-0.02547,2e-05,3.63122]
[1779489682906,49.5,75623.04,28.8,-0.02559,2e-05,3.64604]
[1779489689078,49.51,75618.72,28.8,-0.0257,2e-05,3.65911]
[1779489694113,49.52,75618.58,28.8,-0.02571,2e-05,3.6595]
[1779489699148,49.53,75618.92,28.8,-0.02573,2e-05,3.66127]
[1779489704183,49.53,75621.79,28.8,-0.02569,2e-05,3.65718]
[1779489709221,49.54,75623.56,28.8,-0.02568,2e-05,3.65569]
[1779489714253,49.55,75623.47,28.8,-0.0257,2e-05,3.65845]
[1779489718033,49.56,75623.42,28.8,-0.02572,2e-05,3.66008]
[1779489719045,49.56,75618.47,28.8,-0.02582,2e-05,3.672]
[1779489724363,49.57,75616.73,28.8,-0.02587,2e-05,3.67838]
[1779489729363,49.58,75619.91,28.8,-0.02583,2e-05,3.67344]
[1779489735400,49.59,75619.4,28.8,-0.02587,2e-05,3.67796]
[1779489740708,49.6,75609.75,28.8,-0.02607,2e-05,3.70216]
[1779489746477,49.61,75604.25,28.8,-0.02621,2e-05,3.71776]
[1779489751512,49.63,75602.97,28.8,-0.02626,2e-05,3.7237]
[1779489755331,49.67,75603.4,28.8,-0.02635,2e-05,3.73374]
[1779489756310,49.68,75599.95,28.8,-0.02645,2e-05,3.74536]
[1779489761582,49.69,75596.67,28.8,-0.02653,2e-05,3.75506]
[1779489766617,49.69,75595.93,28.8,-0.02656,2e-05,3.75842]
[1779489771652,49.71,75598.85,28.8,-0.02654,2e-05,3.75604]
[1779489776688,49.74,75603.68,28.8,-0.0265,2e-05,3.75201]
[1779489782729,49.74,75603.22,28.8,-0.02653,2e-05,3.75537]
[1779489787765,49.75,75602.09,28.8,-0.02657,2e-05,3.7596]
[1779489792800,49.76,75600.02,28.8,-0.02662,2e-05,3.766]
[1779489797835,49.76,75600.4,28.8,-0.02663,2e-05,3.76661]
[1779489802870,49.77,75602.13,28.8,-0.0266,2e-05,3.76404]
[1779489808912,49.77,75603.63,28.8,-0.02659,2e-05,3.76236]
[1779489813947,49.78,75605.63,28.8,-0.02655,2e-05,3.75663]
[1779489819989,49.78,75607.47,28.8,-0.02652,2e-05,3.75419]
[1779489825024,49.79,75607.75,28.8,-0.02653,2e-05,3.75512]
[1779489830060,49.8,75619.4,28.8,-0.02631,2e-05,3.72962]
[1779489835096,49.8,75626.09,28.8,-0.02619,2e-05,3.71593]
[1779489841029,49.81,75627.14,28.8,-0.02618,2e-05,3.71503]
[1779489842085,49.81,75623.9,28.8,-0.02626,2e-05,3.72331]
[1779489847179,49.82,75621.27,28.8,-0.02633,2e-05,3.73151]
[1779489852215,49.83,75620.81,28.8,-0.02635,2e-05,3.7343]
[1779489854914,49.83,75620.81,28.8,-0.02635,2e-05,3.7343]
[1779489854917,49.83,75620.81,28.8,-0.02635,2e-05,3.7343]
[1779489855608,49.83,75620.81,28.8,-0.02636,2e-05,3.73532]
[1779489855898,49.83,75620.81,28.8,-0.02636,2e-05,3.73532]
[1779489856057,49.83,75620.81,28.8,-0.02636,2e-05,3.73532]
[1779489856082,49.83,75604.91,28.8,-0.02668,2e-05,3.77272]
[1779489856301,49.83,75604.91,28.8,-0.02668,2e-05,3.77272]
[1779489856987,49.83,75604.91,28.8,-0.02668,2e-05,3.77272]
[1779489857091,49.83,75543.0,28.8,-0.02795,2e-05,3.9191]
[1779489857283,49.83,75543.0,28.8,-0.02795,2e-05,3.9191]
[1779489857653,49.83,75543.0,28.8,-0.02795,2e-05,3.9191]
[1779489858058,49.79,75482.49,28.8,-0.02917,2e-05,4.05704]
[1779489858239,49.79,75482.49,28.8,-0.02917,2e-05,4.05704]
[1779489858783,49.79,75482.49,28.8,-0.02917,2e-05,4.05704]
[1779489858915,49.79,75482.49,28.8,-0.02917,2e-05,4.05704]
[1779489858922,49.79,75486.0,28.8,-0.02909,2e-05,4.04837]
[1779489859195,49.79,75486.0,28.8,-0.02909,2e-05,4.04837]
[1779489859457,49.79,75486.0,28.8,-0.02909,2e-05,4.04837]
[1779489859930,49.79,75485.45,28.8,-0.0291,2e-05,4.04955]
[1779489860631,49.79,75485.45,28.8,-0.0291,2e-05,4.04955]
[1779489860987,49.79,75485.45,28.8,-0.0291,2e-05,4.04955]
[1779489861068,49.79,75481.1,28.8,-0.0292,2e-05,4.06011]
[1779489861280,49.79,75495.52,28.8,-0.02888,2e-05,4.02453]
[1779489862710,49.79,75495.52,28.8,-0.02888,2e-05,4.02453]
[1779489863157,49.79,75502.89,28.8,-0.02872,2e-05,4.00552]
[1779489863654,49.79,75502.89,28.8,-0.02872,2e-05,4.00552]
[1779489864090,49.79,75502.89,28.8,-0.02872,2e-05,4.00552]
[1779489864196,49.79,75505.48,28.8,-0.02865,2e-05,3.9983]
[1779489864218,49.79,75505.48,28.8,-0.02865,2e-05,3.9983]
[1779489864384,49.79,75505.48,28.8,-0.02865,2e-05,3.9983]
[1779489864629,49.79,75505.48,28.8,-0.02865,2e-05,3.9983]
[1779489864638,49.79,75505.48,28.8,-0.02865,2e-05,3.9983]
[1779489864642,49.79,75505.48,28.9,-0.02865,2e-05,3.9983]
[1779489864646,49.79,75505.48,28.9,-0.02865,2e-05,3.9983]
[1779489864661,49.79,75505.48,28.9,-0.02865,2e-05,3.9983]
[1779489865288,49.78,75514.48,28.9,-0.02845,2e-05,3.97544]
[1779489865979,49.78,75533.33,28.9,-0.02804,2e-05,3.92888]
[1779489867270,49.78,75540.01,28.9,-0.0279,2e-05,3.91276]
[1779489867673,49.78,75540.01,28.9,-0.0279,2e-05,3.91276]
[1779489868198,49.78,75534.43,28.9,-0.02802,2e-05,3.92628]
[1779489868354,49.78,75527.56,28.9,-0.02817,2e-05,3.94293]
[1779489869142,49.78,75527.56,28.9,-0.02817,2e-05,3.94293]
[1779489869680,49.78,75527.56,28.9,-0.02817,2e-05,3.94293]
[1779489870527,49.78,75519.38,28.9,-0.02833,2e-05,3.96201]
[1779489870628,49.77,75523.12,28.9,-0.02825,2e-05,3.95212]
[1779489873160,49.77,75513.83,28.9,-0.02843,2e-05,3.97202]
[1779489873179,49.77,75513.83,28.9,-0.02843,2e-05,3.97202]
[1779489873394,49.77,75513.14,28.9,-0.02844,2e-05,3.97365]
[1779489878429,49.71,75530.32,28.9,-0.02792,2e-05,3.9139]
[1779489882016,49.66,75532.53,28.9,-0.02775,2e-05,3.89427]
[1779489882111,49.61,75533.1,28.9,-0.02762,2e-05,3.87932]
[1779489885231,49.54,75541.26,28.9,-0.02729,2e-05,3.84109]
[1779489887795,49.48,75545.9,28.9,-0.02705,2e-05,3.81251]
[1779489892734,49.46,75566.32,28.9,-0.02659,2e-05,3.75927]
[1779489895326,49.46,75572.51,28.9,-0.02644,2e-05,3.74254]
[1779489895743,49.46,75572.51,28.9,-0.02644,2e-05,3.74254]
[1779489895751,49.46,75572.51,28.9,-0.02644,2e-05,3.74254]
[1779489895821,49.46,75570.61,28.9,-0.02648,2e-05,3.747]
[1779489896176,49.46,75570.61,28.9,-0.02648,2e-05,3.747]
[1779489896184,49.46,75570.61,28.9,-0.02648,2e-05,3.747]
[1779489896623,49.46,75570.61,28.9,-0.02648,2e-05,3.747]
[1779489896630,49.46,75570.61,28.9,-0.02648,2e-05,3.747]
[1779489897064,49.46,75570.61,28.9,-0.02648,2e-05,3.747]
[1779489897072,49.46,75570.61,28.9,-0.02648,2e-05,3.747]
[1779489897493,49.45,75568.62,28.9,-0.02651,2e-05,3.75063]
[1779489897500,49.45,75568.62,28.9,-0.02651,2e-05,3.75063]
[1779489897929,49.45,75568.62,28.9,-0.02651,2e-05,3.75063]
[1779489897935,49.45,75568.62,28.9,-0.02651,2e-05,3.75063]
[1779489898381,49.45,75568.78,28.9,-0.02651,2e-05,3.74995]
[1779489898388,49.45,75568.78,28.9,-0.02651,2e-05,3.74995]
[1779489898840,49.45,75568.78,28.9,-0.02651,2e-05,3.74995]
[1779489898848,49.45,75568.78,28.9,-0.02651,2e-05,3.74995]
[1779489899286,49.45,75569.58,28.9,-0.02649,2e-05,3.74777]
[1779489899295,49.45,75569.58,28.9,-0.02649,2e-05,3.74777]
[1779489899305,49.45,75569.58,28.9,-0.02649,2e-05,3.74777]
[1779489899727,49.45,75569.58,28.9,-0.02649,2e-05,3.74777]
[1779489899736,49.45,75569.58,28.9,-0.02649,2e-05,3.74777]
[1779489900161,49.45,75572.0,28.9,-0.02644,2e-05,3.74209]
[1779489900168,49.45,75572.0,28.9,-0.02644,2e-05,3.74209]
[1779489900618,49.45,75572.0,28.9,-0.02644,2e-05,3.74209]
[1779489900628,49.45,75572.0,28.9,-0.02644,2e-05,3.74209]
[1779489901072,49.45,75572.0,28.9,-0.02644,2e-05,3.74209]
[1779489901082,49.45,75572.0,28.9,-0.02644,2e-05,3.74209]
[1779489901530,49.45,75572.67,28.9,-0.02643,2e-05,3.74116]
[1779489901539,49.45,75572.67,28.9,-0.02643,2e-05,3.74116]
[1779489901949,49.45,75572.67,28.9,-0.02643,2e-05,3.74116]
[1779489901956,49.45,75572.67,28.9,-0.02643,2e-05,3.74116]
[1779489902369,49.45,75569.91,28.9,-0.02649,2e-05,3.74794]
[1779489902376,49.45,75569.91,28.9,-0.02649,2e-05,3.74794]
[1779489902794,49.45,75569.91,28.9,-0.02649,2e-05,3.74794]
[1779489902801,49.45,75569.91,28.9,-0.02649,2e-05,3.74794]
[1779489903246,49.45,75569.86,28.9,-0.02649,2e-05,3.74835]
[1779489903253,49.45,75569.86,28.9,-0.02649,2e-05,3.74835]
[1779489903686,49.45,75569.86,28.9,-0.02649,2e-05,3.74835]
[1779489903693,49.45,75569.86,28.9,-0.02649,2e-05,3.74835]
[1779489904136,49.45,75569.86,28.9,-0.02649,2e-05,3.74835]
[1779489904143,49.45,75569.86,28.9,-0.02649,2e-05,3.74835]
[1779489904580,49.45,75567.83,28.9,-0.02654,2e-05,3.75313]
[1779489904588,49.45,75567.83,28.9,-0.02654,2e-05,3.75313]
[1779489905034,49.45,75567.83,28.9,-0.02654,2e-05,3.75313]
[1779489905043,49.45,75567.83,28.9,-0.02654,2e-05,3.75313]
[1779489905447,49.45,75562.77,28.9,-0.02664,2e-05,3.7647]
[1779489905454,49.45,75562.77,28.9,-0.02664,2e-05,3.7647]
[1779489905924,49.45,75562.77,28.9,-0.02664,2e-05,3.7647]
[1779489905931,49.45,75562.77,28.9,-0.02664,2e-05,3.7647]
[1779489906347,49.45,75563.57,28.9,-0.02662,2e-05,3.76264]
[1779489906355,49.45,75563.57,28.9,-0.02662,2e-05,3.76264]
[1779489906762,49.45,75563.57,28.9,-0.02662,2e-05,3.76264]
[1779489906769,49.45,75563.57,28.9,-0.02662,2e-05,3.76264]
[1779489907196,49.45,75563.22,28.9,-0.02663,2e-05,3.76346]
[1779489907203,49.45,75563.22,28.9,-0.02663,2e-05,3.76346]
[1779489907614,49.45,75563.22,28.9,-0.02663,2e-05,3.76346]
[1779489907621,49.45,75563.22,28.9,-0.02663,2e-05,3.76346]
[1779489908081,49.45,75563.22,28.9,-0.02663,2e-05,3.76346]
[1779489908089,49.45,75563.22,28.9,-0.02663,2e-05,3.76346]
[1779489908518,49.45,75562.22,28.9,-0.02664,2e-05,3.76546]
[1779489908525,49.45,75562.22,28.9,-0.02664,2e-05,3.76546]
[1779489908935,49.45,75562.22,28.9,-0.02664,2e-05,3.76546]
[1779489908943,49.45,75562.22,28.9,-0.02664,2e-05,3.76546]
[1779489909369,49.45,75561.14,28.9,-0.02666,2e-05,3.76782]
[1779489909376,49.45,75561.14,28.9,-0.02666,2e-05,3.76782]
[1779489909817,49.45,75561.14,28.9,-0.02666,2e-05,3.76782]
[1779489909831,49.45,75561.14,28.9,-0.02666,2e-05,3.76782]
[1779489910254,49.45,75560.91,28.9,-0.02667,2e-05,3.76817]
[1779489910263,49.45,75560.91,28.9,-0.02667,2e-05,3.76817]
[1779489910723,49.45,75560.91,28.9,-0.02667,2e-05,3.76817]
[1779489910730,49.45,75560.91,28.9,-0.02667,2e-05,3.76817]
[1779489911140,49.45,75560.91,28.9,-0.02667,2e-05,3.76817]
[1779489911155,49.45,75560.91,28.9,-0.02667,2e-05,3.76817]
[1779489911577,49.45,75556.29,28.9,-0.02676,2e-05,3.77909]
[1779489911586,49.45,75556.29,28.9,-0.02676,2e-05,3.77909]
[1779489912010,49.45,75556.29,28.9,-0.02676,2e-05,3.77909]
[1779489912017,49.45,75556.29,28.9,-0.02676,2e-05,3.77909]
[1779489912460,49.45,75555.88,28.9,-0.02677,2e-05,3.77965]
[1779489912467,49.45,75555.88,28.9,-0.02677,2e-05,3.77965]
[1779489912915,49.45,75555.88,28.9,-0.02677,2e-05,3.77965]
[1779489912923,49.45,75555.88,28.9,-0.02677,2e-05,3.77965]
[1779489913372,49.45,75554.85,28.9,-0.02678,2e-05,3.78187]
[1779489913380,49.45,75554.85,28.9,-0.02678,2e-05,3.78187]
[1779489913787,49.45,75554.85,28.9,-0.02678,2e-05,3.78187]
[1779489913795,49.45,75554.85,28.9,-0.02678,2e-05,3.78187]
[1779489914213,49.45,75554.34,28.9,-0.0268,2e-05,3.78308]
[1779489914221,49.45,75554.34,28.9,-0.0268,2e-05,3.78308]
[1779489914653,49.45,75554.34,28.9,-0.0268,2e-05,3.78308]
[1779489914661,49.45,75554.34,28.9,-0.0268,2e-05,3.78308]
[1779489915099,49.45,75554.34,28.9,-0.0268,2e-05,3.78308]
[1779489915107,49.45,75554.34,28.9,-0.0268,2e-05,3.78308]
[1779489915546,49.45,75554.77,28.9,-0.02678,2e-05,3.78163]
[1779489915562,49.45,75554.77,28.9,-0.02678,2e-05,3.78163]
[1779489915978,49.45,75554.77,28.9,-0.02678,2e-05,3.78163]
[1779489915988,49.45,75554.77,28.9,-0.02678,2e-05,3.78163]
[1779489916442,49.45,75556.68,28.9,-0.02674,2e-05,3.77691]
[1779489916451,49.45,75556.68,28.9,-0.02674,2e-05,3.77691]
[1779489916861,49.45,75556.68,28.9,-0.02674,2e-05,3.77691]
[1779489916869,49.45,75556.68,28.9,-0.02674,2e-05,3.77691]
[1779489917305,49.44,75558.84,28.9,-0.0267,2e-05,3.7716]
[1779489917312,49.44,75558.84,28.9,-0.0267,2e-05,3.7716]
[1779489917371,49.44,75558.84,28.9,-0.0267,2e-05,3.7716]
[1779489917380,49.44,75558.84,29.0,-0.0267,2e-05,3.7716]
[1779489917718,49.44,75557.13,29.0,-0.02673,2e-05,3.77565]
[1779489922753,49.44,75555.25,29.0,-0.02676,2e-05,3.7792]
[1779489926575,49.44,75554.31,29.0,-0.02678,2e-05,3.78087]
[1779489927035,49.44,75554.31,29.0,-0.02678,2e-05,3.78087]
[1779489927042,49.44,75554.31,29.0,-0.02678,2e-05,3.78087]
[1779489927136,49.44,75554.31,29.0,-0.02677,2e-05,3.78048]
[1779489927492,49.44,75554.31,29.0,-0.02677,2e-05,3.78048]
[1779489927500,49.44,75554.31,29.0,-0.02677,2e-05,3.78048]
[1779489927915,49.44,75554.31,29.0,-0.02677,2e-05,3.78048]
[1779489927921,49.44,75554.31,29.0,-0.02677,2e-05,3.78048]
[1779489928376,49.44,75553.67,29.0,-0.02678,2e-05,3.78178]
[1779489928383,49.44,75553.67,29.0,-0.02678,2e-05,3.78178]
[1779489928829,49.44,75553.67,29.0,-0.02678,2e-05,3.78178]
[1779489928838,49.44,75553.67,29.0,-0.02678,2e-05,3.78178]
[1779489929242,49.44,75554.02,29.0,-0.02678,2e-05,3.78074]
[1779489929249,49.44,75554.02,29.0,-0.02678,2e-05,3.78074]
[1779489929661,49.44,75554.02,29.0,-0.02678,2e-05,3.78074]
[1779489929668,49.44,75554.02,29.0,-0.02678,2e-05,3.78074]
[1779489930070,49.44,75554.02,29.0,-0.02678,2e-05,3.78074]
[1779489930078,49.44,75554.02,29.0,-0.02678,2e-05,3.78074]
[1779489930075,49.44,75553.95,29.0,-0.02678,2e-05,3.7807]
[1779489930520,49.44,75553.95,29.0,-0.02678,2e-05,3.7807]
[1779489930527,49.44,75553.95,29.0,-0.02678,2e-05,3.7807]
[1779489930949,49.44,75553.95,29.0,-0.02678,2e-05,3.7807]
[1779489930956,49.44,75553.95,29.0,-0.02678,2e-05,3.7807]
[1779489931025,49.44,75554.05,29.0,-0.02675,2e-05,3.7777]
[1779489931366,49.44,75554.05,29.0,-0.02675,2e-05,3.7777]
[1779489931386,49.44,75554.05,29.0,-0.02675,2e-05,3.7777]
[1779489931802,49.44,75554.05,29.0,-0.02675,2e-05,3.7777]
[1779489931811,49.44,75554.05,29.0,-0.02675,2e-05,3.7777]
[1779489932239,49.44,75558.84,29.0,-0.02666,2e-05,3.76638]
[1779489932247,49.44,75558.84,29.0,-0.02666,2e-05,3.76638]
[1779489932701,49.44,75558.84,29.0,-0.02666,2e-05,3.76638]
[1779489932708,49.44,75558.84,29.0,-0.02666,2e-05,3.76638]
[1779489933138,49.44,75558.84,29.0,-0.02666,2e-05,3.76638]
[1779489933145,49.44,75558.84,29.0,-0.02666,2e-05,3.76638]
[1779489933573,49.43,75564.72,29.0,-0.02653,2e-05,3.75231]
[1779489933584,49.43,75564.72,29.0,-0.02653,2e-05,3.75231]
[1779489933999,49.43,75564.72,29.0,-0.02653,2e-05,3.75231]
[1779489934007,49.43,75564.72,29.0,-0.02653,2e-05,3.75231]
[1779489934423,49.43,75564.9,29.0,-0.02653,2e-05,3.75155]
[1779489934432,49.43,75564.9,29.0,-0.02653,2e-05,3.75155]
[1779489934871,49.43,75564.9,29.0,-0.02653,2e-05,3.75155]
[1779489934879,49.43,75564.9,29.0,-0.02653,2e-05,3.75155]
[1779489935315,49.43,75564.72,29.0,-0.02653,2e-05,3.75181]
[1779489935322,49.43,75564.72,29.0,-0.02653,2e-05,3.75181]
[1779489935722,49.43,75564.72,29.0,-0.02653,2e-05,3.75181]
[1779489935729,49.43,75564.72,29.0,-0.02653,2e-05,3.75181]
[1779489936148,49.43,75564.72,29.0,-0.02653,2e-05,3.75181]
[1779489936156,49.43,75564.72,29.0,-0.02653,2e-05,3.75181]
[1779489936556,49.43,75566.84,29.0,-0.02649,2e-05,3.74682]
[1779489936563,49.43,75566.84,29.0,-0.02649,2e-05,3.74682]
[1779489937005,49.43,75566.84,29.0,-0.02649,2e-05,3.74682]
[1779489937013,49.43,75566.84,29.0,-0.02649,2e-05,3.74682]
[1779489937415,49.43,75565.88,29.0,-0.0265,2e-05,3.74877]
[1779489937424,49.43,75565.88,29.0,-0.0265,2e-05,3.74877]
[1779489937861,49.43,75565.88,29.0,-0.0265,2e-05,3.74877]
[1779489937869,49.43,75565.88,29.0,-0.0265,2e-05,3.74877]
[1779489938297,49.43,75566.76,29.0,-0.02649,2e-05,3.74655]
[1779489938305,49.43,75566.76,29.0,-0.02649,2e-05,3.74655]
[1779489938721,49.43,75566.76,29.0,-0.02649,2e-05,3.74655]
[1779489938727,49.43,75566.76,29.0,-0.02649,2e-05,3.74655]
[1779489939166,49.43,75566.76,29.0,-0.02649,2e-05,3.74655]
[1779489939174,49.43,75566.76,29.0,-0.02649,2e-05,3.74655]
[1779489939624,49.43,75570.0,29.0,-0.02642,2e-05,3.73893]
[1779489939635,49.43,75570.0,29.0,-0.02642,2e-05,3.73893]
[1779489940038,49.43,75570.0,29.0,-0.02642,2e-05,3.73893]
[1779489940045,49.43,75570.0,29.0,-0.02642,2e-05,3.73893]
[1779489940496,49.43,75572.82,29.0,-0.02636,2e-05,3.73203]
[1779489940504,49.43,75572.82,29.0,-0.02636,2e-05,3.73203]
[1779489940939,49.43,75572.82,29.0,-0.02636,2e-05,3.73203]
[1779489940946,49.43,75572.82,29.0,-0.02636,2e-05,3.73203]
[1779489941381,49.43,75573.17,29.0,-0.02635,2e-05,3.73108]
[1779489941388,49.43,75573.17,29.0,-0.02635,2e-05,3.73108]
[1779489941803,49.43,75573.17,29.0,-0.02635,2e-05,3.73108]
[1779489941811,49.43,75573.17,29.0,-0.02635,2e-05,3.73108]
[1779489942269,49.43,75573.17,29.0,-0.02635,2e-05,3.73096]
[1779489942277,49.43,75573.17,29.0,-0.02635,2e-05,3.73096]
[1779489942685,49.43,75573.17,29.0,-0.02635,2e-05,3.73096]
[1779489942692,49.43,75573.17,29.0,-0.02635,2e-05,3.73096]
[1779489943134,49.43,75573.17,29.0,-0.02635,2e-05,3.73096]
[1779489943141,49.43,75573.17,29.0,-0.02635,2e-05,3.73096]
[1779489943136,49.43,75573.12,29.0,-0.02635,2e-05,3.73096]
[1779489943555,49.43,75573.12,29.0,-0.02635,2e-05,3.73096]
[1779489943563,49.43,75573.12,29.0,-0.02635,2e-05,3.73096]
[1779489943977,49.43,75573.12,29.0,-0.02635,2e-05,3.73096]
[1779489943985,49.43,75573.12,29.0,-0.02635,2e-05,3.73096]
[1779489944079,49.43,75573.26,29.0,-0.02635,2e-05,3.73051]
[1779489944427,49.43,75573.26,29.0,-0.02635,2e-05,3.73051]
[1779489944434,49.43,75573.26,29.0,-0.02635,2e-05,3.73051]
[1779489944867,49.43,75573.26,29.0,-0.02635,2e-05,3.73051]
[1779489944876,49.43,75573.26,29.0,-0.02635,2e-05,3.73051]
[1779489945306,49.43,75569.83,29.0,-0.02642,2e-05,3.73843]
[1779489945321,49.43,75569.83,29.0,-0.02642,2e-05,3.73843]
[1779489945773,49.43,75569.83,29.0,-0.02642,2e-05,3.73843]
[1779489945781,49.43,75569.83,29.0,-0.02642,2e-05,3.73843]
[1779489946214,49.43,75563.79,29.0,-0.02654,2e-05,3.7525]
[1779489946222,49.43,75563.79,29.0,-0.02654,2e-05,3.7525]
[1779489946640,49.43,75563.79,29.0,-0.02654,2e-05,3.7525]
[1779489946647,49.43,75563.79,29.0,-0.02654,2e-05,3.7525]
[1779489947126,49.43,75563.79,29.0,-0.02654,2e-05,3.7525]
[1779489947133,49.43,75563.79,29.0,-0.02654,2e-05,3.7525]
[1779489947533,49.43,75561.38,29.0,-0.02658,2e-05,3.75802]
[1779489947540,49.43,75561.38,29.0,-0.02658,2e-05,3.75802]
[1779489947975,49.43,75561.38,29.0,-0.02658,2e-05,3.75802]
[1779489947983,49.43,75561.38,29.0,-0.02658,2e-05,3.75802]
[1779489948397,49.43,75562.67,29.0,-0.02656,2e-05,3.75482]
[1779489948405,49.43,75562.67,29.0,-0.02656,2e-05,3.75482]
[1779489948580,49.43,75562.67,29.0,-0.02656,2e-05,3.75482]
[1779489948589,49.43,75562.67,29.1,-0.02656,2e-05,3.75482]
[1779489948935,49.43,75564.18,29.1,-0.02653,2e-05,3.75112]
[1779489953974,49.42,75573.36,29.1,-0.02633,2e-05,3.72901]
[1779489957586,49.42,75575.45,29.1,-0.02629,2e-05,3.72393]
[1779489958068,49.42,75575.45,29.1,-0.02629,2e-05,3.72393]
[1779489958075,49.42,75575.45,29.1,-0.02629,2e-05,3.72393]
[1779489958169,49.42,75578.82,29.1,-0.02622,2e-05,3.71584]
[1779489958507,49.42,75578.82,29.1,-0.02622,2e-05,3.71584]
[1779489958514,49.42,75578.82,29.1,-0.02622,2e-05,3.71584]
[1779489958941,49.42,75578.82,29.1,-0.02622,2e-05,3.71584]
[1779489958948,49.42,75578.82,29.1,-0.02622,2e-05,3.71584]
[1779489959399,49.42,75580.5,29.1,-0.02619,2e-05,3.71183]
[1779489959406,49.42,75580.5,29.1,-0.02619,2e-05,3.71183]
[1779489959857,49.42,75580.5,29.1,-0.02619,2e-05,3.71183]
[1779489959864,49.42,75580.5,29.1,-0.02619,2e-05,3.71183]
[1779489960288,49.42,75580.32,29.1,-0.02619,2e-05,3.71225]
[1779489960702,49.42,75580.32,29.1,-0.02619,2e-05,3.71225]
[1779489960721,49.42,75580.32,29.1,-0.02619,2e-05,3.71225]
[1779489961134,49.42,75580.32,29.1,-0.02619,2e-05,3.71225]
[1779489961142,49.42,75580.32,29.1,-0.02619,2e-05,3.71225]
[1779489961582,49.42,75577.77,29.1,-0.02624,2e-05,3.71804]
[1779489961591,49.42,75577.77,29.1,-0.02624,2e-05,3.71804]
[1779489962033,49.42,75577.77,29.1,-0.02624,2e-05,3.71804]
[1779489962041,49.42,75577.77,29.1,-0.02624,2e-05,3.71804]
[1779489962476,49.42,75576.55,29.1,-0.02626,2e-05,3.7208]
[1779489962482,49.42,75576.55,29.1,-0.02626,2e-05,3.7208]
[1779489962927,49.42,75576.55,29.1,-0.02626,2e-05,3.7208]
[1779489962935,49.42,75576.55,29.1,-0.02626,2e-05,3.7208]
[1779489963338,49.42,75579.54,29.1,-0.0262,2e-05,3.71371]
[1779489963348,49.42,75579.54,29.1,-0.0262,2e-05,3.71371]
[1779489963768,49.42,75579.54,29.1,-0.0262,2e-05,3.71371]
[1779489963776,49.42,75579.54,29.1,-0.0262,2e-05,3.71371]
[1779489964226,49.42,75581.41,29.1,-0.02616,2e-05,3.70926]
[1779489964234,49.42,75581.41,29.1,-0.02616,2e-05,3.70926]
[1779489964640,49.42,75581.41,29.1,-0.02616,2e-05,3.70926]
[1779489964647,49.42,75581.41,29.1,-0.02616,2e-05,3.70926]
[1779489965060,49.42,75581.41,29.1,-0.02616,2e-05,3.70926]
[1779489965068,49.42,75581.41,29.1,-0.02616,2e-05,3.70926]
[1779489965482,49.42,75581.36,29.1,-0.02616,2e-05,3.7093]
[1779489965489,49.42,75581.36,29.1,-0.02616,2e-05,3.7093]
[1779489965937,49.42,75581.36,29.1,-0.02616,2e-05,3.7093]
[1779489965945,49.42,75581.36,29.1,-0.02616,2e-05,3.7093]
[1779489966372,49.42,75581.63,29.1,-0.02616,2e-05,3.70859]
[1779489966379,49.42,75581.63,29.1,-0.02616,2e-05,3.70859]
[1779489966821,49.42,75581.63,29.1,-0.02616,2e-05,3.70859]
[1779489966828,49.42,75581.63,29.1,-0.02616,2e-05,3.70859]
[1779489967245,49.42,75581.75,29.1,-0.02616,2e-05,3.70824]
[1779489967252,49.42,75581.75,29.1,-0.02616,2e-05,3.70824]
[1779489967711,49.42,75581.75,29.1,-0.02616,2e-05,3.70824]
[1779489967718,49.42,75581.75,29.1,-0.02616,2e-05,3.70824]
[1779489968139,49.42,75581.75,29.1,-0.02616,2e-05,3.70824]
[1779489968146,49.42,75581.75,29.1,-0.02616,2e-05,3.70824]
[1779489968550,49.42,75581.7,29.1,-0.02616,2e-05,3.70828]
[1779489968556,49.42,75581.7,29.1,-0.02616,2e-05,3.70828]
[1779489969010,49.42,75581.7,29.1,-0.02616,2e-05,3.70828]
[1779489969017,49.42,75581.7,29.1,-0.02616,2e-05,3.70828]
[1779489969396,49.42,75581.7,29.1,-0.02616,2e-05,3.7082]
[1779489969480,49.42,75581.7,29.1,-0.02616,2e-05,3.7082]
[1779489969487,49.42,75581.7,29.1,-0.02616,2e-05,3.7082]
[1779489969911,49.42,75581.7,29.1,-0.02616,2e-05,3.7082]
[1779489969918,49.42,75581.7,29.1,-0.02616,2e-05,3.7082]
[1779489970321,49.42,75582.4,29.1,-0.02614,2e-05,3.70649]
[1779489970329,49.42,75582.4,29.1,-0.02614,2e-05,3.70649]
[1779489970768,49.42,75582.4,29.1,-0.02614,2e-05,3.70649]
[1779489970775,49.42,75582.4,29.1,-0.02614,2e-05,3.70649]
[1779489971228,49.42,75582.38,29.1,-0.02614,2e-05,3.70646]
[1779489971235,49.42,75582.38,29.1,-0.02614,2e-05,3.70646]
[1779489971703,49.42,75582.38,29.1,-0.02614,2e-05,3.70646]
[1779489971710,49.42,75582.38,29.1,-0.02614,2e-05,3.70646]
[1779489972140,49.42,75582.38,29.1,-0.02614,2e-05,3.70646]
[1779489972147,49.42,75582.38,29.1,-0.02614,2e-05,3.70646]
[1779489972678,49.42,75582.38,29.1,-0.02614,2e-05,3.70639]
[1779489972685,49.42,75582.38,29.1,-0.02614,2e-05,3.70639]
[1779489973120,49.42,75582.38,29.1,-0.02614,2e-05,3.70639]
[1779489973128,49.42,75582.38,29.1,-0.02614,2e-05,3.70639]
[1779489973551,49.42,75582.38,29.1,-0.02614,2e-05,3.70631]
[1779489973560,49.42,75582.38,29.1,-0.02614,2e-05,3.70631]
[1779489974003,49.42,75582.38,29.1,-0.02614,2e-05,3.70631]
[1779489974010,49.42,75582.38,29.1,-0.02614,2e-05,3.70631]
[1779489974435,49.42,75582.45,29.1,-0.02614,2e-05,3.70607]
[1779489974442,49.42,75582.45,29.1,-0.02614,2e-05,3.70607]
[1779489974879,49.42,75582.45,29.1,-0.02614,2e-05,3.70607]
[1779489974887,49.42,75582.45,29.1,-0.02614,2e-05,3.70607]
[1779489975344,49.42,75582.38,29.1,-0.02614,2e-05,3.70616]
[1779489975351,49.42,75582.38,29.1,-0.02614,2e-05,3.70616]
[1779489975808,49.42,75582.38,29.1,-0.02614,2e-05,3.70616]
[1779489975816,49.42,75582.38,29.1,-0.02614,2e-05,3.70616]
[1779489976226,49.42,75582.7,29.1,-0.02613,2e-05,3.70533]
[1779489976234,49.42,75582.7,29.1,-0.02613,2e-05,3.70533]
[1779489976641,49.42,75582.7,29.1,-0.02613,2e-05,3.70533]
[1779489976648,49.42,75582.7,29.1,-0.02613,2e-05,3.70533]
[1779489977070,49.42,75582.7,29.1,-0.02613,2e-05,3.70533]
[1779489977077,49.42,75582.7,29.1,-0.02613,2e-05,3.70533]
[1779489977502,49.42,75583.19,29.1,-0.02612,2e-05,3.70411]
[1779489977510,49.42,75583.19,29.1,-0.02612,2e-05,3.70411]
[1779489977935,49.42,75583.19,29.1,-0.02612,2e-05,3.70411]
[1779489977944,49.42,75583.19,29.1,-0.02612,2e-05,3.70411]
[1779489978360,49.42,75580.37,29.1,-0.02618,2e-05,3.71062]
[1779489978367,49.42,75580.37,29.1,-0.02618,2e-05,3.71062]
[1779489978821,49.42,75580.37,29.1,-0.02618,2e-05,3.71062]
[1779489978828,49.42,75580.37,29.1,-0.02618,2e-05,3.71062]
[1779489979228,49.42,75575.51,29.1,-0.02627,2e-05,3.7219]
[1779489979236,49.42,75575.51,29.1,-0.02627,2e-05,3.7219]
[1779489979626,49.42,75575.51,29.1,-0.02627,2e-05,3.7219]
[1779489979634,49.42,75575.51,29.2,-0.02627,2e-05,3.7219]
[1779489980163,49.42,75576.44,29.2,-0.02625,2e-05,3.71964]
[1779489985198,49.41,75587.13,29.2,-0.02604,2e-05,3.69438]
[1779489988825,49.41,75588.64,29.2,-0.02601,2e-05,3.69078]
[1779489989228,49.41,75588.64,29.2,-0.02601,2e-05,3.69078]
[1779489989226,49.41,75589.04,29.2,-0.026,2e-05,3.68982]
[1779489989653,49.41,75589.04,29.2,-0.026,2e-05,3.68982]
[1779489989658,49.41,75589.04,29.2,-0.026,2e-05,3.68982]
[1779489990091,49.41,75589.04,29.2,-0.026,2e-05,3.68982]
[1779489990099,49.41,75589.04,29.2,-0.026,2e-05,3.68982]
[1779489990504,49.42,75587.43,29.2,-0.02603,2e-05,3.69396]
[1779489990512,49.42,75587.43,29.2,-0.02603,2e-05,3.69396]
[1779489990987,49.42,75587.43,29.2,-0.02603,2e-05,3.69396]
[1779489990993,49.42,75587.43,29.2,-0.02603,2e-05,3.69396]
[1779489991439,49.42,75587.43,29.2,-0.02602,2e-05,3.69182]
[1779489991446,49.42,75587.43,29.2,-0.02602,2e-05,3.69182]
[1779489991859,49.42,75587.43,29.2,-0.02602,2e-05,3.69182]
[1779489991866,49.42,75587.43,29.2,-0.02602,2e-05,3.69182]
[1779489992320,49.42,75587.45,29.2,-0.02602,2e-05,3.69177]
[1779489992327,49.42,75587.45,29.2,-0.02602,2e-05,3.69177]
[1779489992765,49.42,75587.45,29.2,-0.02602,2e-05,3.69177]
[1779489992772,49.42,75587.45,29.2,-0.02602,2e-05,3.69177]
[1779489993216,49.42,75587.45,29.2,-0.02602,2e-05,3.69177]
[1779489993226,49.42,75587.45,29.2,-0.02602,2e-05,3.69177]
[1779489992854,49.42,75587.55,29.2,-0.02602,2e-05,3.69193]
[1779489993660,49.42,75587.55,29.2,-0.02602,2e-05,3.69193]
[1779489993667,49.42,75587.55,29.2,-0.02602,2e-05,3.69193]
[1779489994111,49.42,75587.55,29.2,-0.02602,2e-05,3.69193]
[1779489994120,49.42,75587.55,29.2,-0.02602,2e-05,3.69193]
[1779489994210,49.42,75587.56,29.2,-0.02603,2e-05,3.69271]
[1779489994566,49.42,75587.56,29.2,-0.02603,2e-05,3.69271]
[1779489994585,49.42,75587.56,29.2,-0.02603,2e-05,3.69271]
[1779489994995,49.42,75587.56,29.2,-0.02603,2e-05,3.69271]
[1779489995004,49.42,75587.56,29.2,-0.02603,2e-05,3.69271]
[1779489995430,49.42,75588.53,29.2,-0.02601,2e-05,3.69084]
[1779489995437,49.42,75588.53,29.2,-0.02601,2e-05,3.69084]
[1779489995894,49.42,75588.53,29.2,-0.02601,2e-05,3.69084]
[1779489995901,49.42,75588.53,29.2,-0.02601,2e-05,3.69084]
[1779489996339,49.42,75589.3,29.2,-0.026,2e-05,3.68944]
[1779489996346,49.42,75589.3,29.2,-0.026,2e-05,3.68944]
[1779489996769,49.42,75589.3,29.2,-0.026,2e-05,3.68944]
[1779489996987,49.42,75589.3,29.2,-0.026,2e-05,3.68944]
[1779489997209,49.42,75589.3,29.2,-0.026,2e-05,3.68944]
[1779489997216,49.42,75589.3,29.2,-0.026,2e-05,3.68944]
[1779489997650,49.43,75590.39,29.2,-0.02598,2e-05,3.68735]
[1779489997657,49.43,75590.39,29.2,-0.02598,2e-05,3.68735]
[1779489998089,49.43,75590.39,29.2,-0.02598,2e-05,3.68735]
[1779489998099,49.43,75590.39,29.2,-0.02598,2e-05,3.68735]
[1779489998523,49.43,75591.17,29.2,-0.02597,2e-05,3.68594]
[1779489998530,49.43,75591.17,29.2,-0.02597,2e-05,3.68594]
[1779489998951,49.43,75591.17,29.2,-0.02597,2e-05,3.68594]
[1779489998959,49.43,75591.17,29.2,-0.02597,2e-05,3.68594]
[1779489999413,49.43,75588.36,29.2,-0.02603,2e-05,3.69286]
[1779489999420,49.43,75588.36,29.2,-0.02603,2e-05,3.69286]
[1779489999831,49.43,75588.36,29.2,-0.02603,2e-05,3.69286]
[1779489999839,49.43,75588.36,29.2,-0.02603,2e-05,3.69286]
[1779490000260,49.43,75585.81,29.2,-0.02608,2e-05,3.6988]
[1779490000268,49.43,75585.81,29.2,-0.02608,2e-05,3.6988]
[1779490000725,49.43,75585.81,29.2,-0.02608,2e-05,3.6988]
[1779490000732,49.43,75585.81,29.2,-0.02608,2e-05,3.6988]
[1779490001227,49.43,75585.81,29.2,-0.02608,2e-05,3.6988]
[1779490001235,49.43,75585.81,29.2,-0.02608,2e-05,3.6988]
[1779490001651,49.43,75584.63,29.2,-0.02611,2e-05,3.70192]
[1779490001659,49.43,75584.63,29.2,-0.02611,2e-05,3.70192]
[1779490002080,49.43,75584.63,29.2,-0.02611,2e-05,3.70192]
[1779490002087,49.43,75584.63,29.2,-0.02611,2e-05,3.70192]
[1779490002512,49.43,75584.77,29.2,-0.02611,2e-05,3.70234]
[1779490002522,49.43,75584.77,29.2,-0.02611,2e-05,3.70234]
[1779490002936,49.43,75584.77,29.2,-0.02611,2e-05,3.70234]
[1779490002943,49.43,75584.77,29.2,-0.02611,2e-05,3.70234]
[1779490003378,49.43,75585.31,29.2,-0.0261,2e-05,3.70145]
[1779490003387,49.43,75585.31,29.2,-0.0261,2e-05,3.70145]
[1779490003832,49.43,75585.31,29.2,-0.0261,2e-05,3.70145]
[1779490003839,49.43,75585.31,29.2,-0.0261,2e-05,3.70145]
[1779490004250,49.43,75585.31,29.2,-0.0261,2e-05,3.70145]
[1779490004257,49.43,75587.09,29.2,-0.02607,2e-05,3.6973]
[1779490004724,49.43,75587.09,29.2,-0.02607,2e-05,3.6973]
[1779490004731,49.43,75587.09,29.2,-0.02607,2e-05,3.6973]
[1779490005141,49.43,75587.09,29.2,-0.02607,2e-05,3.6973]
[1779490005151,49.43,75587.09,29.2,-0.02607,2e-05,3.6973]
[1779490005580,49.44,75590.0,29.2,-0.02601,2e-05,3.6913]
[1779490005588,49.44,75590.0,29.2,-0.02601,2e-05,3.6913]
[1779490006044,49.44,75590.0,29.2,-0.02601,2e-05,3.6913]
[1779490006051,49.44,75590.0,29.2,-0.02601,2e-05,3.6913]
[1779490006457,49.44,75588.66,29.2,-0.02604,2e-05,3.6948]
[1779490006464,49.44,75588.66,29.2,-0.02604,2e-05,3.6948]
[1779490006881,49.44,75588.66,29.2,-0.02604,2e-05,3.6948]
[1779490006888,49.44,75588.66,29.2,-0.02604,2e-05,3.6948]
[1779490007331,49.44,75588.68,29.2,-0.02605,2e-05,3.69514]
[1779490007338,49.44,75588.68,29.2,-0.02605,2e-05,3.69514]
[1779490007788,49.44,75588.68,29.2,-0.02605,2e-05,3.69514]
[1779490007796,49.44,75588.68,29.2,-0.02605,2e-05,3.69514]
[1779490008216,49.44,75588.68,29.2,-0.02605,2e-05,3.69514]
[1779490008223,49.44,75588.68,29.2,-0.02605,2e-05,3.69514]
[1779490008632,49.44,75588.71,29.2,-0.02605,2e-05,3.69507]
[1779490008646,49.44,75588.71,29.2,-0.02605,2e-05,3.69507]
[1779490009052,49.44,75588.71,29.2,-0.02605,2e-05,3.69507]
[1779490009061,49.44,75588.71,29.2,-0.02605,2e-05,3.69507]
[1779490009490,49.44,75588.71,29.2,-0.02605,2e-05,3.69584]
[1779490009497,49.44,75588.71,29.2,-0.02605,2e-05,3.69584]
[1779490009902,49.44,75588.71,29.2,-0.02605,2e-05,3.69584]
[1779490009910,49.44,75588.71,29.2,-0.02605,2e-05,3.69584]
[1779490010364,49.44,75592.28,29.2,-0.02598,2e-05,3.68753]
[1779490010371,49.44,75592.28,29.2,-0.02598,2e-05,3.68753]
[1779490010807,49.44,75592.28,29.2,-0.02598,2e-05,3.68753]
[1779490010814,49.44,75592.28,29.2,-0.02598,2e-05,3.68753]
[1779490010893,49.44,75592.28,29.2,-0.02598,2e-05,3.68753]
[1779490010900,49.44,75592.28,29.3,-0.02598,2e-05,3.68753]
[1779490010948,49.44,75594.1,29.3,-0.02595,2e-05,3.6837]
[1779490016884,49.45,75596.23,29.3,-0.02592,2e-05,3.68095]
[1779490016978,49.45,75596.23,29.3,-0.02592,2e-05,3.68095]
[1779490017401,49.46,75597.09,29.3,-0.02591,2e-05,3.67984]
[1779490017556,49.46,75597.09,29.3,-0.02591,2e-05,3.67984]
[1779490017576,49.46,75619.26,29.3,-0.02548,2e-05,3.62869]
[1779490018269,49.46,75619.26,29.3,-0.02548,2e-05,3.62869]
[1779490018434,49.46,75624.66,29.3,-0.02537,2e-05,3.61684]
[1779490020085,49.46,75624.66,29.3,-0.02537,2e-05,3.61684]
[1779490020186,49.46,75625.23,29.3,-0.02536,2e-05,3.61571]
[1779490020498,49.46,75625.23,29.3,-0.02536,2e-05,3.61571]
[1779490020506,49.46,75625.23,29.3,-0.02536,2e-05,3.61571]
[1779490020934,49.46,75625.23,29.3,-0.02536,2e-05,3.61571]
[1779490020941,49.46,75625.23,29.3,-0.02536,2e-05,3.61571]
[1779490021343,49.46,75625.39,29.3,-0.02536,2e-05,3.61535]
[1779490021351,49.46,75625.39,29.3,-0.02536,2e-05,3.61535]
[1779490021764,49.46,75625.39,29.3,-0.02536,2e-05,3.61535]
[1779490021771,49.46,75625.39,29.3,-0.02536,2e-05,3.61535]
[1779490022223,49.46,75625.39,29.3,-0.02536,2e-05,3.61535]
[1779490022243,49.46,75625.39,29.3,-0.02536,2e-05,3.61535]
[1779490022253,49.46,75626.32,29.3,-0.02534,2e-05,3.61336]
[1779490022656,49.46,75626.32,29.3,-0.02534,2e-05,3.61336]
[1779490022666,49.46,75626.32,29.3,-0.02534,2e-05,3.61336]
[1779490023111,49.46,75626.32,29.3,-0.02534,2e-05,3.61336]
[1779490023120,49.46,75626.32,29.3,-0.02534,2e-05,3.61336]
[1779490023221,49.46,75631.0,29.3,-0.02525,2e-05,3.60275]
[1779490023555,49.46,75631.0,29.3,-0.02525,2e-05,3.60275]
[1779490023566,49.46,75631.0,29.3,-0.02525,2e-05,3.60275]
[1779490024010,49.46,75631.0,29.3,-0.02525,2e-05,3.60275]
[1779490024023,49.46,75631.0,29.3,-0.02525,2e-05,3.60275]
[1779490024472,49.46,75629.89,29.3,-0.02528,2e-05,3.60537]
[1779490024481,49.46,75629.89,29.3,-0.02528,2e-05,3.60537]
[1779490024905,49.46,75629.89,29.3,-0.02528,2e-05,3.60537]
[1779490024913,49.46,75629.89,29.3,-0.02528,2e-05,3.60537]
[1779490025337,49.46,75633.8,29.3,-0.0252,2e-05,3.59645]
[1779490025345,49.46,75633.8,29.3,-0.0252,2e-05,3.59645]
[1779490025801,49.46,75633.8,29.3,-0.0252,2e-05,3.59645]
[1779490025810,49.46,75633.8,29.3,-0.0252,2e-05,3.59645]
[1779490026238,49.46,75633.8,29.3,-0.0252,2e-05,3.59645]
[1779490026246,49.46,75633.8,29.3,-0.0252,2e-05,3.59645]
[1779490026668,49.46,75634.92,29.3,-0.02518,2e-05,3.594]
[1779490026677,49.46,75634.92,29.3,-0.02518,2e-05,3.594]
[1779490027126,49.46,75634.92,29.3,-0.02518,2e-05,3.594]
[1779490027133,49.46,75634.92,29.3,-0.02518,2e-05,3.594]
[1779490027559,49.46,75636.18,29.3,-0.02516,2e-05,3.59135]
[1779490027566,49.46,75636.18,29.3,-0.02516,2e-05,3.59135]
[1779490027988,49.46,75636.18,29.3,-0.02516,2e-05,3.59135]
[1779490027996,49.46,75636.18,29.3,-0.02516,2e-05,3.59135]
[1779490028434,49.46,75637.64,29.3,-0.02513,2e-05,3.58814]
[1779490028442,49.46,75637.64,29.3,-0.02513,2e-05,3.58814]
[1779490028866,49.46,75637.64,29.3,-0.02513,2e-05,3.58814]
[1779490028877,49.46,75637.64,29.3,-0.02513,2e-05,3.58814]
[1779490029330,49.46,75642.19,29.3,-0.02504,2e-05,3.57779]
[1779490029338,49.46,75642.19,29.3,-0.02504,2e-05,3.57779]
[1779490029741,49.46,75642.19,29.3,-0.02504,2e-05,3.57779]
[1779490029750,49.46,75642.19,29.3,-0.02504,2e-05,3.57779]
[1779490030190,49.46,75642.19,29.3,-0.02504,2e-05,3.57779]
[1779490030198,49.46,75642.19,29.3,-0.02504,2e-05,3.57779]
[1779490030197,49.46,75642.6,29.3,-0.02504,2e-05,3.57713]
[1779490030632,49.46,75642.6,29.3,-0.02504,2e-05,3.57713]
[1779490030640,49.46,75642.6,29.3,-0.02504,2e-05,3.57713]
[1779490031081,49.46,75642.6,29.3,-0.02504,2e-05,3.57713]
[1779490031088,49.46,75642.6,29.3,-0.02504,2e-05,3.57713]
[1779490031182,49.46,75644.73,29.3,-0.025,2e-05,3.57245]
[1779490031517,49.46,75644.73,29.3,-0.025,2e-05,3.57245]
[1779490031524,49.46,75644.73,29.3,-0.025,2e-05,3.57245]
[1779490031946,49.46,75644.73,29.3,-0.025,2e-05,3.57245]
[1779490031954,49.46,75644.73,29.3,-0.025,2e-05,3.57245]
[1779490032375,49.46,75647.52,29.3,-0.02494,2e-05,3.56628]
[1779490032382,49.46,75647.52,29.3,-0.02494,2e-05,3.56628]
[1779490032820,49.46,75647.52,29.3,-0.02494,2e-05,3.56628]
[1779490032826,49.46,75647.52,29.3,-0.02494,2e-05,3.56628]
[1779490033244,49.46,75647.52,29.3,-0.02494,2e-05,3.56628]
[1779490033253,49.46,75647.52,29.3,-0.02494,2e-05,3.56628]
[1779490033655,49.46,75649.14,29.3,-0.02491,2e-05,3.56277]
[1779490033664,49.46,75649.14,29.3,-0.02491,2e-05,3.56277]
[1779490034087,49.46,75649.14,29.3,-0.02491,2e-05,3.56277]
[1779490034121,49.46,75649.14,29.3,-0.02491,2e-05,3.56277]
[1779490034515,49.46,75645.27,29.3,-0.02499,2e-05,3.57154]
[1779490034524,49.46,75645.27,29.3,-0.02499,2e-05,3.57154]
[1779490034954,49.46,75645.27,29.3,-0.02499,2e-05,3.57154]
[1779490034962,49.46,75645.27,29.3,-0.02499,2e-05,3.57154]
[1779490035372,49.46,75634.98,29.3,-0.02519,2e-05,3.59518]
[1779490035379,49.46,75634.98,29.3,-0.02519,2e-05,3.59518]
[1779490035786,49.46,75634.98,29.3,-0.02519,2e-05,3.59518]
[1779490035795,49.46,75634.98,29.3,-0.02519,2e-05,3.59518]
[1779490036211,49.46,75634.98,29.3,-0.02519,2e-05,3.59518]
[1779490036218,49.46,75634.98,29.3,-0.02519,2e-05,3.59518]
[1779490036653,49.46,75626.89,29.3,-0.02535,2e-05,3.61373]
[1779490036660,49.46,75626.89,29.3,-0.02535,2e-05,3.61373]
[1779490037080,49.46,75626.89,29.3,-0.02535,2e-05,3.61373]
[1779490037087,49.46,75626.89,29.3,-0.02535,2e-05,3.61373]
[1779490037539,49.46,75625.89,29.3,-0.02537,2e-05,3.61609]
[1779490037546,49.46,75625.89,29.3,-0.02537,2e-05,3.61609]
[1779490037970,49.46,75625.89,29.3,-0.02537,2e-05,3.61609]
[1779490037977,49.46,75625.89,29.3,-0.02537,2e-05,3.61609]
[1779490038399,49.46,75624.54,29.3,-0.02539,2e-05,3.61925]
[1779490038407,49.46,75624.54,29.3,-0.02539,2e-05,3.61925]
[1779490038812,49.46,75624.54,29.3,-0.02539,2e-05,3.61925]
[1779490038820,49.46,75624.54,29.3,-0.02539,2e-05,3.61925]
[1779490039224,49.46,75624.54,29.3,-0.02539,2e-05,3.61925]
[1779490039231,49.46,75624.54,29.3,-0.02539,2e-05,3.61925]
[1779490039682,49.47,75624.58,29.3,-0.02539,2e-05,3.61922]
[1779490039690,49.47,75624.58,29.3,-0.02539,2e-05,3.61922]
[1779490040120,49.47,75624.58,29.3,-0.02539,2e-05,3.61922]
[1779490040127,49.47,75624.58,29.3,-0.02539,2e-05,3.61922]
[1779490040557,49.47,75624.67,29.3,-0.02539,2e-05,3.61909]
[1779490040564,49.47,75624.67,29.3,-0.02539,2e-05,3.61909]
[1779490040978,49.47,75624.67,29.3,-0.02539,2e-05,3.61909]
[1779490040985,49.47,75624.67,29.3,-0.02539,2e-05,3.61909]
[1779490041413,49.47,75624.68,29.3,-0.02539,2e-05,3.61913]
[1779490041421,49.47,75624.68,29.3,-0.02539,2e-05,3.61913]
[1779490041830,49.47,75624.68,29.3,-0.02539,2e-05,3.61913]
[1779490041838,49.47,75624.68,29.3,-0.02539,2e-05,3.61913]
[1779490042124,49.47,75624.68,29.3,-0.02539,2e-05,3.61913]
[1779490042131,49.47,75624.68,29.4,-0.02539,2e-05,3.61913]
[1779490042225,49.47,75624.05,29.4,-0.02541,2e-05,3.62064]
[1779490047637,49.47,75619.91,29.4,-0.02549,2e-05,3.63064]
[1779490051325,49.47,75615.94,29.4,-0.02557,2e-05,3.63999]
[1779490051741,49.47,75615.94,29.4,-0.02557,2e-05,3.63999]
[1779490051749,49.47,75615.94,29.4,-0.02557,2e-05,3.63999]
[1779490052178,49.47,75615.94,29.4,-0.02557,2e-05,3.63999]
[1779490052186,49.47,75615.94,29.4,-0.02557,2e-05,3.63999]
[1779490052279,49.47,75615.84,29.4,-0.02556,2e-05,3.63782]
[1779490052596,49.47,75615.84,29.4,-0.02556,2e-05,3.63782]
[1779490052603,49.47,75615.84,29.4,-0.02556,2e-05,3.63782]
[1779490053043,49.47,75615.84,29.4,-0.02556,2e-05,3.63782]
[1779490053053,49.47,75615.84,29.4,-0.02556,2e-05,3.63782]
[1779490053492,49.47,75614.87,29.4,-0.02558,2e-05,3.6401]
[1779490053502,49.47,75614.87,29.4,-0.02558,2e-05,3.6401]
[1779490053931,49.47,75614.87,29.4,-0.02558,2e-05,3.6401]
[1779490053939,49.47,75614.87,29.4,-0.02558,2e-05,3.6401]
[1779490054358,49.47,75614.36,29.4,-0.02559,2e-05,3.64131]
[1779490054366,49.47,75614.36,29.4,-0.02559,2e-05,3.64131]
[1779490054799,49.47,75614.36,29.4,-0.02559,2e-05,3.64131]
[1779490054806,49.47,75614.36,29.4,-0.02559,2e-05,3.64131]
[1779490055211,49.47,75614.36,29.4,-0.02559,2e-05,3.64131]
[1779490055218,49.47,75614.36,29.4,-0.02559,2e-05,3.64131]
[1779490055651,49.47,75615.07,29.4,-0.02557,2e-05,3.63972]
[1779490055660,49.47,75615.07,29.4,-0.02557,2e-05,3.63972]
[1779490056078,49.47,75615.07,29.4,-0.02557,2e-05,3.63972]
[1779490056514,49.47,75614.92,29.4,-0.02558,2e-05,3.64011]
[1779490056521,49.47,75614.92,29.4,-0.02558,2e-05,3.64011]
[1779490056948,49.47,75614.92,29.4,-0.02558,2e-05,3.64011]
[1779490056955,49.47,75614.92,29.4,-0.02558,2e-05,3.64011]
[1779490057356,49.47,75616.52,29.4,-0.02555,2e-05,3.63649]
[1779490057364,49.47,75616.52,29.4,-0.02555,2e-05,3.63649]
[1779490057804,49.47,75616.52,29.4,-0.02555,2e-05,3.63649]
[1779490057811,49.47,75616.52,29.4,-0.02555,2e-05,3.63649]
[1779490058244,49.47,75616.52,29.4,-0.02555,2e-05,3.63649]
[1779490058251,49.47,75616.52,29.4,-0.02555,2e-05,3.63649]
[1779490058700,49.47,75616.27,29.4,-0.02555,2e-05,3.63706]
[1779490058707,49.47,75616.27,29.4,-0.02555,2e-05,3.63706]
[1779490059120,49.47,75616.27,29.4,-0.02555,2e-05,3.63706]
[1779490059127,49.47,75616.27,29.4,-0.02555,2e-05,3.63706]
[1779490059568,49.47,75616.27,29.4,-0.02555,2e-05,3.63716]
[1779490059575,49.47,75616.27,29.4,-0.02555,2e-05,3.63716]
[1779490060045,49.47,75616.27,29.4,-0.02555,2e-05,3.63716]
[1779490060052,49.47,75616.27,29.4,-0.02555,2e-05,3.63716]
[1779490060463,49.47,75615.81,29.4,-0.02556,2e-05,3.63827]
[1779490060470,49.47,75615.81,29.4,-0.02556,2e-05,3.63827]
[1779490060894,49.47,75615.81,29.4,-0.02556,2e-05,3.63827]
[1779490060902,49.47,75615.81,29.4,-0.02556,2e-05,3.63827]
[1779490061345,49.47,75615.9,29.4,-0.02556,2e-05,3.63806]
[1779490061352,49.47,75615.9,29.4,-0.02556,2e-05,3.63806]
[1779490061781,49.47,75615.9,29.4,-0.02556,2e-05,3.63806]
[1779490061788,49.47,75615.9,29.4,-0.02556,2e-05,3.63806]
[1779490062206,49.47,75615.9,29.4,-0.02556,2e-05,3.63806]
[1779490062629,49.47,75615.51,29.4,-0.02557,2e-05,3.63906]
[1779490062636,49.47,75615.51,29.4,-0.02557,2e-05,3.63906]
[1779490063080,49.47,75615.51,29.4,-0.02557,2e-05,3.63906]
[1779490063087,49.47,75615.51,29.4,-0.02557,2e-05,3.63906]
[1779490063530,49.47,75615.52,29.4,-0.02557,2e-05,3.63909]
[1779490063537,49.47,75615.52,29.4,-0.02557,2e-05,3.63909]
[1779490063948,49.47,75615.52,29.4,-0.02557,2e-05,3.63909]
[1779490063954,49.47,75615.52,29.4,-0.02557,2e-05,3.63909]
[1779490064396,49.47,75615.49,29.4,-0.02557,2e-05,3.63915]
[1779490064403,49.47,75615.49,29.4,-0.02557,2e-05,3.63915]
[1779490064850,49.47,75615.49,29.4,-0.02557,2e-05,3.63915]
[1779490064859,49.47,75615.49,29.4,-0.02557,2e-05,3.63915]
[1779490065293,49.47,75615.49,29.4,-0.02557,2e-05,3.63915]
[1779490065300,49.47,75615.49,29.4,-0.02557,2e-05,3.63915]
[1779490065726,49.47,75616.15,29.4,-0.02556,2e-05,3.63769]
[1779490065733,49.47,75616.15,29.4,-0.02556,2e-05,3.63769]
[1779490066139,49.47,75616.15,29.4,-0.02556,2e-05,3.63769]
[1779490066147,49.47,75616.15,29.4,-0.02556,2e-05,3.63769]
[1779490066552,49.47,75615.55,29.4,-0.02557,2e-05,3.63917]
[1779490066559,49.47,75615.55,29.4,-0.02557,2e-05,3.63917]
[1779490066970,49.47,75615.55,29.4,-0.02557,2e-05,3.63917]
[1779490066976,49.47,75615.55,29.4,-0.02557,2e-05,3.63917]
[1779490067431,49.47,75615.48,29.4,-0.02557,2e-05,3.63938]
[1779490067439,49.47,75615.48,29.4,-0.02557,2e-05,3.63938]
[1779490067859,49.47,75615.48,29.4,-0.02557,2e-05,3.63938]
[1779490067866,49.47,75615.48,29.4,-0.02557,2e-05,3.63938]
[1779490068291,49.47,75615.48,29.4,-0.02557,2e-05,3.63938]
[1779490068298,49.47,75615.48,29.4,-0.02557,2e-05,3.63938]
[1779490068294,49.47,75616.4,29.4,-0.02555,2e-05,3.63732]
[1779490068722,49.47,75616.4,29.4,-0.02555,2e-05,3.63732]
[1779490068729,49.47,75616.4,29.4,-0.02555,2e-05,3.63732]
[1779490069162,49.47,75616.4,29.4,-0.02555,2e-05,3.63732]
[1779490069170,49.47,75616.4,29.4,-0.02555,2e-05,3.63732]
[1779490069181,49.47,75616.13,29.4,-0.02556,2e-05,3.63799]
[1779490069580,49.47,75616.13,29.4,-0.02556,2e-05,3.63799]
[1779490069587,49.47,75616.13,29.4,-0.02556,2e-05,3.63799]
[1779490070035,49.47,75616.13,29.4,-0.02556,2e-05,3.63799]
[1779490070043,49.47,75616.13,29.4,-0.02556,2e-05,3.63799]
[1779490070469,49.47,75618.08,29.4,-0.02552,2e-05,3.63357]
[1779490070475,49.47,75618.08,29.4,-0.02552,2e-05,3.63357]
[1779490070914,49.47,75618.08,29.4,-0.02552,2e-05,3.63357]
[1779490070921,49.47,75618.08,29.4,-0.02552,2e-05,3.63357]
[1779490071365,49.47,75620.14,29.4,-0.02548,2e-05,3.62884]
[1779490071372,49.47,75620.14,29.4,-0.02548,2e-05,3.62884]
[1779490071773,49.47,75620.14,29.4,-0.02548,2e-05,3.62884]
[1779490071779,49.47,75620.14,29.4,-0.02548,2e-05,3.62884]
[1779490072187,49.47,75620.14,29.4,-0.02548,2e-05,3.62884]
[1779490072195,49.47,75620.14,29.4,-0.02548,2e-05,3.62884]
[1779490072599,49.47,75620.95,29.4,-0.02547,2e-05,3.62713]
[1779490072607,49.47,75620.95,29.4,-0.02547,2e-05,3.62713]
[1779490073070,49.47,75620.95,29.4,-0.02547,2e-05,3.62713]
[1779490073078,49.47,75620.95,29.4,-0.02547,2e-05,3.62713]
[1779490073360,49.47,75622.07,29.4,-0.02545,2e-05,3.62464]
[1779490073367,49.47,75622.07,29.5,-0.02545,2e-05,3.62464]
[1779490073820,49.47,75621.77,29.5,-0.02545,2e-05,3.62532]
[1779490078855,49.47,75615.59,29.5,-0.02558,2e-05,3.63999]
[1779490081881,49.48,75636.19,29.5,-0.02518,2e-05,3.59309]
[1779490082754,49.48,75636.19,29.5,-0.02518,2e-05,3.59309]
[1779490082762,49.48,75636.19,29.5,-0.02518,2e-05,3.59309]
[1779490083185,49.48,75636.19,29.5,-0.02518,2e-05,3.59309]
[1779490083193,49.48,75636.19,29.5,-0.02518,2e-05,3.59309]
[1779490083228,49.48,75635.58,29.5,-0.02519,2e-05,3.59477]
[1779490083663,49.48,75635.58,29.5,-0.02519,2e-05,3.59477]
[1779490083672,49.48,75635.58,29.5,-0.02519,2e-05,3.59477]
[1779490084111,49.48,75635.58,29.5,-0.02519,2e-05,3.59477]
[1779490084118,49.48,75635.58,29.5,-0.02519,2e-05,3.59477]
[1779490084539,49.48,75636.22,29.5,-0.02518,2e-05,3.59344]
[1779490084546,49.48,75636.22,29.5,-0.02518,2e-05,3.59344]
[1779490084977,49.48,75636.22,29.5,-0.02518,2e-05,3.59344]
[1779490084985,49.48,75636.22,29.5,-0.02518,2e-05,3.59344]
[1779490085418,49.48,75637.21,29.5,-0.02516,2e-05,3.59119]
[1779490085426,49.48,75637.21,29.5,-0.02516,2e-05,3.59119]
[1779490085858,49.48,75637.21,29.5,-0.02516,2e-05,3.59119]
[1779490085865,49.48,75637.21,29.5,-0.02516,2e-05,3.59119]
[1779490086292,49.48,75637.21,29.5,-0.02516,2e-05,3.59119]
[1779490086299,49.48,75637.21,29.5,-0.02516,2e-05,3.59119]
[1779490086734,49.48,75636.95,29.5,-0.02517,2e-05,3.59191]
[1779490087167,49.48,75636.95,29.5,-0.02517,2e-05,3.59191]
[1779490087175,49.48,75636.95,29.5,-0.02517,2e-05,3.59191]
[1779490087588,49.48,75636.92,29.5,-0.02517,2e-05,3.59225]
[1779490087596,49.48,75636.92,29.5,-0.02517,2e-05,3.59225]
[1779490088044,49.48,75636.92,29.5,-0.02517,2e-05,3.59225]
[1779490088052,49.48,75636.92,29.5,-0.02517,2e-05,3.59225]
[1779490088547,49.48,75639.63,29.5,-0.02512,2e-05,3.58608]
[1779490088554,49.48,75639.63,29.5,-0.02512,2e-05,3.58608]
[1779490089020,49.48,75639.63,29.5,-0.02512,2e-05,3.58608]
[1779490089028,49.48,75639.63,29.5,-0.02512,2e-05,3.58608]
[1779490089438,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490089445,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490089895,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490089902,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490090343,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490090352,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490090756,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490090765,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490091204,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490091212,49.48,75639.82,29.5,-0.02511,2e-05,3.58591]
[1779490091617,49.48,75639.83,29.5,-0.02512,2e-05,3.58617]
[1779490091624,49.48,75639.83,29.5,-0.02512,2e-05,3.58617]
[1779490092053,49.48,75639.83,29.5,-0.02512,2e-05,3.58617]
[1779490092060,49.48,75639.83,29.5,-0.02512,2e-05,3.58617]
[1779490092462,49.48,75639.97,29.5,-0.02511,2e-05,3.58599]
[1779490092469,49.48,75639.97,29.5,-0.02511,2e-05,3.58599]
[1779490092912,49.48,75639.97,29.5,-0.02511,2e-05,3.58599]
[1779490092919,49.48,75639.97,29.5,-0.02511,2e-05,3.58599]
[1779490093345,49.48,75639.97,29.5,-0.02511,2e-05,3.58599]
[1779490093352,49.48,75640.38,29.5,-0.02511,2e-05,3.58505]
[1779490093781,49.48,75640.38,29.5,-0.02511,2e-05,3.58505]
[1779490093789,49.48,75640.38,29.5,-0.02511,2e-05,3.58505]
[1779490094224,49.48,75640.38,29.5,-0.02511,2e-05,3.58505]
[1779490094235,49.48,75640.38,29.5,-0.02511,2e-05,3.58505]
[1779490094639,49.48,75640.41,29.5,-0.02511,2e-05,3.58526]
[1779490094649,49.48,75640.41,29.5,-0.02511,2e-05,3.58526]
[1779490095081,49.48,75640.41,29.5,-0.02511,2e-05,3.58526]
[1779490095088,49.48,75640.41,29.5,-0.02511,2e-05,3.58526]
[1779490095495,49.48,75637.35,29.5,-0.02517,2e-05,3.59236]
[1779490095503,49.48,75637.35,29.5,-0.02517,2e-05,3.59236]
[1779490095955,49.48,75637.35,29.5,-0.02517,2e-05,3.59236]
[1779490095961,49.48,75637.35,29.5,-0.02517,2e-05,3.59236]
[1779490096387,49.48,75637.02,29.5,-0.02518,2e-05,3.59311]
[1779490096394,49.48,75637.02,29.5,-0.02518,2e-05,3.59311]
[1779490096816,49.48,75637.02,29.5,-0.02518,2e-05,3.59311]
[1779490096832,49.48,75637.02,29.5,-0.02518,2e-05,3.59311]
[1779490097252,49.48,75637.02,29.5,-0.02518,2e-05,3.59311]
[1779490097260,49.48,75637.02,29.5,-0.02518,2e-05,3.59311]
[1779490097686,49.48,75637.03,29.5,-0.02518,2e-05,3.59334]
[1779490097693,49.48,75637.03,29.5,-0.02518,2e-05,3.59334]
[1779490098095,49.48,75637.03,29.5,-0.02518,2e-05,3.59334]
[1779490098102,49.48,75637.03,29.5,-0.02518,2e-05,3.59334]
[1779490098543,49.48,75637.03,29.5,-0.02518,2e-05,3.59346]
[1779490098549,49.48,75637.03,29.5,-0.02518,2e-05,3.59346]
[1779490098973,49.48,75637.03,29.5,-0.02518,2e-05,3.59346]
[1779490098980,49.48,75637.03,29.5,-0.02518,2e-05,3.59346]
[1779490099434,49.48,75637.07,29.5,-0.02518,2e-05,3.59337]
[1779490099441,49.48,75637.07,29.5,-0.02518,2e-05,3.59337]
[1779490099895,49.48,75637.07,29.5,-0.02518,2e-05,3.59337]
[1779490099901,49.48,75637.07,29.5,-0.02518,2e-05,3.59337]
[1779490100321,49.48,75637.07,29.5,-0.02518,2e-05,3.59337]
[1779490100330,49.48,75637.07,29.5,-0.02518,2e-05,3.59337]
[1779490100767,49.48,75637.07,29.5,-0.02518,2e-05,3.59349]
[1779490100775,49.48,75637.07,29.5,-0.02518,2e-05,3.59349]
[1779490101231,49.48,75637.07,29.5,-0.02518,2e-05,3.59349]
[1779490101238,49.48,75637.07,29.5,-0.02518,2e-05,3.59349]
[1779490101765,49.49,75637.9,29.5,-0.02516,2e-05,3.59184]
[1779490101772,49.49,75637.9,29.5,-0.02516,2e-05,3.59184]
[1779490102216,49.49,75637.9,29.5,-0.02516,2e-05,3.59184]
[1779490102223,49.49,75637.9,29.5,-0.02516,2e-05,3.59184]
[1779490102671,49.49,75638.74,29.5,-0.02515,2e-05,3.59005]
[1779490102685,49.49,75638.74,29.5,-0.02515,2e-05,3.59005]
[1779490103099,49.49,75638.74,29.5,-0.02515,2e-05,3.59005]
[1779490103107,49.49,75638.74,29.5,-0.02515,2e-05,3.59005]
[1779490103508,49.49,75640.97,29.5,-0.02511,2e-05,3.58511]
[1779490103516,49.49,75640.97,29.5,-0.02511,2e-05,3.58511]
[1779490103932,49.49,75640.97,29.5,-0.02511,2e-05,3.58511]
[1779490103939,49.49,75640.97,29.5,-0.02511,2e-05,3.58511]
[1779490104343,49.49,75640.97,29.5,-0.02511,2e-05,3.58511]
[1779490104350,49.49,75640.97,29.6,-0.02511,2e-05,3.58511]
[1779490105044,49.49,75644.46,29.6,-0.02504,2e-05,3.57733]
[1779490110079,49.49,75644.17,29.6,-0.02505,2e-05,3.57884]
[1779490113586,49.49,75644.17,29.6,-0.02504,2e-05,3.57704]
[1779490113994,49.49,75644.17,29.6,-0.02504,2e-05,3.57704]
[1779490114002,49.49,75644.17,29.6,-0.02504,2e-05,3.57704]
[1779490114107,49.49,75647.3,29.6,-0.02498,2e-05,3.56995]
[1779490114411,49.49,75647.3,29.6,-0.02498,2e-05,3.56995]
[1779490114418,49.49,75647.3,29.6,-0.02498,2e-05,3.56995]
[1779490114895,49.49,75647.3,29.6,-0.02498,2e-05,3.56995]
[1779490114901,49.49,75647.3,29.6,-0.02498,2e-05,3.56995]
[1779490115331,49.49,75647.3,29.6,-0.02498,2e-05,3.56995]
[1779490115338,49.49,75647.3,29.6,-0.02498,2e-05,3.56995]
[1779490115789,49.49,75649.15,29.6,-0.02495,2e-05,3.56607]
[1779490115796,49.49,75649.15,29.6,-0.02495,2e-05,3.56607]
[1779490116262,49.49,75649.15,29.6,-0.02495,2e-05,3.56607]
[1779490116270,49.49,75649.15,29.6,-0.02495,2e-05,3.56607]
[1779490116685,49.49,75648.13,29.6,-0.02497,2e-05,3.56855]
[1779490116693,49.49,75648.13,29.6,-0.02497,2e-05,3.56855]
[1779490117139,49.49,75648.13,29.6,-0.02497,2e-05,3.56855]
[1779490117146,49.49,75648.13,29.6,-0.02497,2e-05,3.56855]
[1779490117591,49.49,75645.65,29.6,-0.02502,2e-05,3.57433]
[1779490117599,49.49,75645.65,29.6,-0.02502,2e-05,3.57433]
[1779490118034,49.49,75645.65,29.6,-0.02502,2e-05,3.57433]
[1779490118043,49.49,75645.65,29.6,-0.02502,2e-05,3.57433]
[1779490118512,49.5,75646.79,29.6,-0.025,2e-05,3.5719]
[1779490118519,49.5,75646.79,29.6,-0.025,2e-05,3.5719]
[1779490118968,49.5,75646.79,29.6,-0.025,2e-05,3.5719]
[1779490118983,49.5,75646.79,29.6,-0.025,2e-05,3.5719]
[1779490119396,49.5,75638.82,29.6,-0.02515,2e-05,3.59016]
[1779490119404,49.5,75638.82,29.6,-0.02515,2e-05,3.59016]
[1779490119835,49.5,75638.82,29.6,-0.02515,2e-05,3.59016]
[1779490119842,49.5,75638.82,29.6,-0.02515,2e-05,3.59016]
[1779490120283,49.5,75638.82,29.6,-0.02515,2e-05,3.59016]
[1779490120293,49.5,75638.82,29.6,-0.02515,2e-05,3.59016]
[1779490120711,49.5,75631.24,29.6,-0.0253,2e-05,3.60757]
[1779490120718,49.5,75631.24,29.6,-0.0253,2e-05,3.60757]
[1779490121149,49.5,75631.24,29.6,-0.0253,2e-05,3.60757]
[1779490121156,49.5,75631.24,29.6,-0.0253,2e-05,3.60757]
[1779490121557,49.5,75629.87,29.6,-0.02533,2e-05,3.6108]
[1779490121566,49.5,75629.87,29.6,-0.02533,2e-05,3.6108]
[1779490122016,49.5,75629.87,29.6,-0.02533,2e-05,3.6108]
[1779490122025,49.5,75629.87,29.6,-0.02533,2e-05,3.6108]
[1779490122464,49.5,75631.25,29.6,-0.0253,2e-05,3.60774]
[1779490122470,49.5,75631.25,29.6,-0.0253,2e-05,3.60774]
[1779490122903,49.5,75631.25,29.6,-0.0253,2e-05,3.60774]
[1779490122910,49.5,75631.25,29.6,-0.0253,2e-05,3.60774]
[1779490123330,49.5,75631.25,29.6,-0.0253,2e-05,3.60774]
[1779490123337,49.5,75631.25,29.6,-0.0253,2e-05,3.60774]
[1779490123773,49.5,75635.9,29.6,-0.02521,2e-05,3.59723]
[1779490123782,49.5,75635.9,29.6,-0.02521,2e-05,3.59723]
[1779490124196,49.5,75635.9,29.6,-0.02521,2e-05,3.59723]
[1779490124203,49.5,75635.9,29.6,-0.02521,2e-05,3.59723]
[1779490124621,49.5,75639.93,29.6,-0.02514,2e-05,3.58817]
[1779490124628,49.5,75639.93,29.6,-0.02514,2e-05,3.58817]
[1779490125041,49.5,75639.93,29.6,-0.02514,2e-05,3.58817]
[1779490125049,49.5,75639.93,29.6,-0.02514,2e-05,3.58817]
[1779490125518,49.5,75641.16,29.6,-0.02511,2e-05,3.5855]
[1779490125525,49.5,75641.16,29.6,-0.02511,2e-05,3.5855]
[1779490125958,49.5,75641.16,29.6,-0.02511,2e-05,3.5855]
[1779490125966,49.5,75641.16,29.6,-0.02511,2e-05,3.5855]
[1779490126391,49.5,75641.89,29.6,-0.0251,2e-05,3.584]
[1779490126399,49.5,75641.89,29.6,-0.0251,2e-05,3.584]
[1779490126832,49.5,75641.89,29.6,-0.0251,2e-05,3.584]
[1779490126840,49.5,75641.89,29.6,-0.0251,2e-05,3.584]
[1779490127293,49.5,75641.89,29.6,-0.0251,2e-05,3.584]
[1779490127301,49.5,75641.89,29.6,-0.0251,2e-05,3.584]
[1779490127771,49.5,75641.93,29.6,-0.0251,2e-05,3.58405]
[1779490127778,49.5,75641.93,29.6,-0.0251,2e-05,3.58405]
[1779490128223,49.5,75641.93,29.6,-0.0251,2e-05,3.58405]
[1779490128230,49.5,75641.93,29.6,-0.0251,2e-05,3.58405]
[1779490128656,49.5,75643.32,29.6,-0.02508,2e-05,3.58103]
[1779490128664,49.5,75643.32,29.6,-0.02508,2e-05,3.58103]
[1779490129113,49.5,75643.32,29.6,-0.02508,2e-05,3.58103]
[1779490129121,49.5,75643.32,29.6,-0.02508,2e-05,3.58103]
[1779490129539,49.5,75643.76,29.6,-0.02507,2e-05,3.58018]
[1779490129547,49.5,75643.76,29.6,-0.02507,2e-05,3.58018]
[1779490129999,49.5,75643.76,29.6,-0.02507,2e-05,3.58018]
[1779490130006,49.5,75643.76,29.6,-0.02507,2e-05,3.58018]
[1779490130459,49.5,75643.06,29.6,-0.02508,2e-05,3.58191]
[1779490130467,49.5,75643.06,29.6,-0.02508,2e-05,3.58191]
[1779490130894,49.5,75643.06,29.6,-0.02508,2e-05,3.58191]
[1779490130901,49.5,75643.06,29.6,-0.02508,2e-05,3.58191]
[1779490131376,49.5,75643.06,29.6,-0.02508,2e-05,3.58191]
[1779490131383,49.5,75643.06,29.6,-0.02508,2e-05,3.58191]
[1779490131832,49.5,75643.12,29.6,-0.02508,2e-05,3.58192]
[1779490131840,49.5,75643.12,29.6,-0.02508,2e-05,3.58192]
[1779490132321,49.5,75643.12,29.6,-0.02508,2e-05,3.58192]
[1779490132330,49.5,75643.12,29.6,-0.02508,2e-05,3.58192]
[1779490132780,49.5,75643.19,29.6,-0.02508,2e-05,3.5819]
[1779490132787,49.5,75643.19,29.6,-0.02508,2e-05,3.5819]
[1779490133235,49.5,75643.19,29.6,-0.02508,2e-05,3.5819]
[1779490133243,49.5,75643.19,29.6,-0.02508,2e-05,3.5819]
[1779490133707,49.5,75643.3,29.6,-0.02508,2e-05,3.58179]
[1779490133715,49.5,75643.3,29.6,-0.02508,2e-05,3.58179]
[1779490134141,49.5,75643.3,29.6,-0.02508,2e-05,3.58179]
[1779490134148,49.5,75643.3,29.6,-0.02508,2e-05,3.58179]
[1779490134598,49.5,75643.3,29.6,-0.02508,2e-05,3.58193]
[1779490134605,49.5,75643.3,29.6,-0.02508,2e-05,3.58193]
[1779490135029,49.5,75643.3,29.6,-0.02508,2e-05,3.58193]
[1779490135037,49.5,75643.3,29.6,-0.02508,2e-05,3.58193]
[1779490135457,49.5,75643.33,29.6,-0.02508,2e-05,3.58201]
[1779490135464,49.5,75643.33,29.6,-0.02508,2e-05,3.58201]
[1779490135652,49.5,75643.33,29.6,-0.02508,2e-05,3.58201]
[1779490135660,49.5,75643.33,29.7,-0.02508,2e-05,3.58201]
[1779490136261,49.5,75643.0,29.7,-0.02509,2e-05,3.58292]
[1779490141296,49.51,75644.52,29.7,-0.02507,2e-05,3.58031]
[1779490146343,49.51,75646.23,29.7,-0.02504,2e-05,3.57728]
[1779490151397,49.51,75646.43,29.7,-0.02505,2e-05,3.57769]
[1779490156433,49.52,75647.37,29.7,-0.02504,2e-05,3.57641]
[1779490161468,49.52,75646.32,29.7,-0.02506,2e-05,3.57965]
[1779490166507,49.52,75655.91,29.7,-0.02489,2e-05,3.55881]
[1779490172549,49.53,75659.08,29.7,-0.02482,2e-05,3.55035]
[1779490176096,49.53,75659.03,29.7,-0.02482,2e-05,3.55088]
[1779490176136,49.53,75659.03,29.7,-0.02482,2e-05,3.55109]
[1779490176541,49.53,75659.03,29.7,-0.02482,2e-05,3.55109]
[1779490176548,49.53,75659.03,29.7,-0.02482,2e-05,3.55109]
[1779490176962,49.53,75659.03,29.7,-0.02482,2e-05,3.55109]
[1779490176968,49.53,75659.03,29.7,-0.02482,2e-05,3.55109]
[1779490177398,49.53,75659.03,29.7,-0.02482,2e-05,3.55109]
[1779490177404,49.53,75659.03,29.7,-0.02482,2e-05,3.55109]
[1779490177836,49.53,75659.12,29.7,-0.02482,2e-05,3.55109]
[1779490177844,49.53,75659.12,29.7,-0.02482,2e-05,3.55109]
[1779490178244,49.53,75659.12,29.7,-0.02482,2e-05,3.55109]
[1779490178251,49.53,75659.12,29.7,-0.02482,2e-05,3.55109]
[1779490178686,49.53,75659.61,29.7,-0.02482,2e-05,3.55035]
[1779490178694,49.53,75659.61,29.7,-0.02482,2e-05,3.55035]
[1779490179114,49.53,75659.61,29.7,-0.02482,2e-05,3.55035]
[1779490179122,49.53,75659.61,29.7,-0.02482,2e-05,3.55035]
[1779490179571,49.53,75657.8,29.7,-0.02485,2e-05,3.5546]
[1779490179578,49.53,75657.8,29.7,-0.02485,2e-05,3.5546]
[1779490179994,49.53,75657.8,29.7,-0.02485,2e-05,3.5546]
[1779490180004,49.53,75657.8,29.7,-0.02485,2e-05,3.5546]
[1779490180411,49.53,75657.8,29.7,-0.02485,2e-05,3.5546]
[1779490180418,49.53,75657.8,29.7,-0.02485,2e-05,3.5546]
[1779490180869,49.53,75657.52,29.7,-0.02486,2e-05,3.55524]
[1779490180877,49.53,75657.52,29.7,-0.02486,2e-05,3.55524]
[1779490181286,49.53,75657.52,29.7,-0.02486,2e-05,3.55524]
[1779490181293,49.53,75657.52,29.7,-0.02486,2e-05,3.55524]
[1779490181694,49.53,75657.35,29.7,-0.02487,2e-05,3.55596]
[1779490181702,49.53,75657.35,29.7,-0.02487,2e-05,3.55596]
[1779490182139,49.53,75657.35,29.7,-0.02487,2e-05,3.55596]
[1779490182146,49.53,75657.35,29.7,-0.02487,2e-05,3.55596]
[1779490182590,49.53,75657.35,29.7,-0.02487,2e-05,3.55613]
[1779490182597,49.53,75657.35,29.7,-0.02487,2e-05,3.55613]
[1779490183004,49.53,75657.35,29.7,-0.02487,2e-05,3.55613]
[1779490183012,49.53,75657.35,29.7,-0.02487,2e-05,3.55613]
[1779490183434,49.53,75657.35,29.7,-0.02487,2e-05,3.55613]
[1779490183442,49.53,75657.61,29.7,-0.02486,2e-05,3.55554]
[1779490183894,49.53,75657.61,29.7,-0.02486,2e-05,3.55554]
[1779490183900,49.53,75657.61,29.7,-0.02486,2e-05,3.55554]
[1779490184314,49.53,75657.61,29.7,-0.02486,2e-05,3.55554]
[1779490184321,49.53,75657.61,29.7,-0.02486,2e-05,3.55554]
[1779490184758,49.54,75658.29,29.7,-0.02485,2e-05,3.55434]
[1779490184766,49.54,75658.29,29.7,-0.02485,2e-05,3.55434]
[1779490185185,49.54,75658.29,29.7,-0.02485,2e-05,3.55434]
[1779490185192,49.54,75658.29,29.7,-0.02485,2e-05,3.55434]
[1779490185609,49.54,75659.28,29.7,-0.02483,2e-05,3.55228]
[1779490185616,49.54,75659.28,29.7,-0.02483,2e-05,3.55228]
[1779490186034,49.54,75659.28,29.7,-0.02483,2e-05,3.55228]
[1779490186042,49.54,75659.28,29.7,-0.02483,2e-05,3.55228]
[1779490186458,49.54,75659.63,29.7,-0.02483,2e-05,3.55149]
[1779490186465,49.54,75659.63,29.7,-0.02483,2e-05,3.55149]
[1779490186911,49.54,75659.63,29.7,-0.02483,2e-05,3.55149]
[1779490186917,49.54,75659.63,29.7,-0.02483,2e-05,3.55149]
[1779490187324,49.54,75659.63,29.7,-0.02483,2e-05,3.55149]
[1779490187332,49.54,75659.63,29.7,-0.02483,2e-05,3.55149]
[1779490187766,49.54,75660.33,29.7,-0.02482,2e-05,3.55026]
[1779490187768,49.54,75660.33,29.7,-0.02482,2e-05,3.55026]
[1779490187777,49.54,75660.33,29.7,-0.02482,2e-05,3.55026]
[1779490188212,49.54,75660.33,29.7,-0.02482,2e-05,3.55026]
[1779490188220,49.54,75660.33,29.7,-0.02482,2e-05,3.55026]
[1779490188634,49.54,75659.95,29.7,-0.02483,2e-05,3.55173]
[1779490188641,49.54,75659.95,29.7,-0.02483,2e-05,3.55173]
[1779490189084,49.54,75659.95,29.7,-0.02483,2e-05,3.55173]
[1779490189091,49.54,75659.95,29.7,-0.02483,2e-05,3.55173]
[1779490189521,49.54,75661.65,29.7,-0.0248,2e-05,3.54852]
[1779490189528,49.54,75661.65,29.7,-0.0248,2e-05,3.54852]
[1779490189930,49.54,75661.65,29.7,-0.0248,2e-05,3.54852]
[1779490189938,49.54,75661.65,29.7,-0.0248,2e-05,3.54852]
[1779490190367,49.54,75661.65,29.7,-0.0248,2e-05,3.54852]
[1779490190374,49.54,75661.65,29.7,-0.0248,2e-05,3.54852]
[1779490190821,49.54,75663.02,29.7,-0.02478,2e-05,3.54605]
[1779490190828,49.54,75663.02,29.7,-0.02478,2e-05,3.54605]
[1779490191266,49.54,75663.02,29.7,-0.02478,2e-05,3.54605]
[1779490191273,49.54,75663.02,29.7,-0.02478,2e-05,3.54605]
[1779490191729,49.55,75670.52,29.7,-0.02464,2e-05,3.52984]
[1779490191737,49.55,75670.52,29.7,-0.02464,2e-05,3.52984]
[1779490192217,49.55,75670.52,29.7,-0.02464,2e-05,3.52984]
[1779490192224,49.55,75670.52,29.7,-0.02464,2e-05,3.52984]
[1779490192640,49.55,75672.32,29.7,-0.02461,2e-05,3.52645]
[1779490192647,49.55,75672.32,29.7,-0.02461,2e-05,3.52645]
[1779490193071,49.55,75672.32,29.7,-0.02461,2e-05,3.52645]
[1779490193078,49.55,75672.32,29.7,-0.02461,2e-05,3.52645]
[1779490193510,49.55,75673.09,29.7,-0.0246,2e-05,3.52472]
[1779490193517,49.55,75673.09,29.7,-0.0246,2e-05,3.52472]
[1779490193930,49.55,75673.09,29.7,-0.0246,2e-05,3.52472]
[1779490193937,49.55,75673.09,29.7,-0.0246,2e-05,3.52472]
[1779490194344,49.55,75673.09,29.7,-0.0246,2e-05,3.52472]
[1779490194350,49.55,75673.09,29.7,-0.0246,2e-05,3.52472]
[1779490194799,49.55,75673.84,29.7,-0.0246,2e-05,3.52435]
[1779490194807,49.55,75673.84,29.7,-0.0246,2e-05,3.52435]
[1779490195252,49.55,75673.84,29.7,-0.0246,2e-05,3.52435]
[1779490195260,49.55,75673.84,29.7,-0.0246,2e-05,3.52435]
[1779490195697,49.56,75674.04,29.7,-0.0246,2e-05,3.52455]
[1779490195705,49.56,75674.04,29.7,-0.0246,2e-05,3.52455]
[1779490196155,49.56,75674.04,29.7,-0.0246,2e-05,3.52455]
[1779490196166,49.56,75674.04,29.7,-0.0246,2e-05,3.52455]
[1779490196597,49.56,75674.91,29.7,-0.02458,2e-05,3.5226]
[1779490196604,49.56,75674.91,29.7,-0.02458,2e-05,3.5226]
[1779490197034,49.56,75674.91,29.7,-0.02458,2e-05,3.5226]
[1779490197046,49.56,75674.91,29.7,-0.02458,2e-05,3.5226]
[1779490197448,49.56,75674.91,29.7,-0.02458,2e-05,3.5226]
[1779490197458,49.56,75676.63,29.7,-0.02455,2e-05,3.5194]
[1779490197895,49.56,75676.63,29.7,-0.02455,2e-05,3.5194]
[1779490197903,49.56,75676.63,29.7,-0.02455,2e-05,3.5194]
[1779490198103,49.56,75676.63,29.7,-0.02455,2e-05,3.5194]
[1779490198110,49.56,75676.63,29.8,-0.02455,2e-05,3.5194]
[1779490198198,49.56,75677.19,29.8,-0.02455,2e-05,3.51951]
[1779490203779,49.58,75665.55,29.8,-0.0248,2e-05,3.54906]
[1779490207346,49.58,75665.57,29.8,-0.02482,2e-05,3.55032]
[1779490207372,49.59,75666.01,29.8,-0.02482,2e-05,3.55062]
[1779490207807,49.59,75666.01,29.8,-0.02482,2e-05,3.55062]
[1779490207818,49.59,75666.01,29.8,-0.02482,2e-05,3.55062]
[1779490208253,49.59,75666.01,29.8,-0.02482,2e-05,3.55062]
[1779490208260,49.59,75666.01,29.8,-0.02482,2e-05,3.55062]
[1779490208288,49.59,75667.18,29.8,-0.0248,2e-05,3.54859]
[1779490208682,49.59,75667.18,29.8,-0.0248,2e-05,3.54859]
[1779490208689,49.59,75667.18,29.8,-0.0248,2e-05,3.54859]
[1779490209139,49.59,75667.18,29.8,-0.0248,2e-05,3.54859]
[1779490209147,49.59,75667.18,29.8,-0.0248,2e-05,3.54859]
[1779490209579,49.59,75667.21,29.8,-0.0248,2e-05,3.54913]
[1779490209586,49.59,75667.21,29.8,-0.0248,2e-05,3.54913]
[1779490210022,49.59,75667.21,29.8,-0.0248,2e-05,3.54913]
[1779490210030,49.59,75667.21,29.8,-0.0248,2e-05,3.54913]
[1779490210452,49.59,75667.21,29.8,-0.0248,2e-05,3.54913]
[1779490210463,49.59,75667.21,29.8,-0.0248,2e-05,3.54913]
[1779490210882,49.59,75666.84,29.8,-0.02481,2e-05,3.54997]
[1779490210891,49.59,75666.84,29.8,-0.02481,2e-05,3.54997]
[1779490211331,49.59,75666.84,29.8,-0.02481,2e-05,3.54997]
[1779490211338,49.59,75666.84,29.8,-0.02481,2e-05,3.54997]
[1779490211802,49.6,75668.52,29.8,-0.02479,2e-05,3.54739]
[1779490211809,49.6,75668.52,29.8,-0.02479,2e-05,3.54739]
[1779490212248,49.6,75668.52,29.8,-0.02479,2e-05,3.54739]
[1779490212255,49.6,75668.52,29.8,-0.02479,2e-05,3.54739]
[1779490212742,49.6,75668.41,29.8,-0.0248,2e-05,3.54825]
[1779490212749,49.6,75668.41,29.8,-0.0248,2e-05,3.54825]
[1779490213189,49.6,75668.41,29.8,-0.0248,2e-05,3.54825]
[1779490213196,49.6,75668.41,29.8,-0.0248,2e-05,3.54825]
[1779490213609,49.6,75669.02,29.8,-0.02479,2e-05,3.54748]
[1779490213618,49.6,75669.02,29.8,-0.02479,2e-05,3.54748]
[1779490214079,49.6,75669.02,29.8,-0.02479,2e-05,3.54748]
[1779490214086,49.6,75669.02,29.8,-0.02479,2e-05,3.54748]
[1779490214524,49.6,75666.74,29.8,-0.02483,2e-05,3.55262]
[1779490214531,49.6,75666.74,29.8,-0.02483,2e-05,3.55262]
[1779490215034,49.6,75666.74,29.8,-0.02483,2e-05,3.55262]
[1779490215042,49.6,75666.74,29.8,-0.02483,2e-05,3.55262]
[1779490215456,49.6,75666.74,29.8,-0.02483,2e-05,3.55262]
[1779490215465,49.6,75666.74,29.8,-0.02483,2e-05,3.55262]
[1779490215930,49.6,75663.6,29.8,-0.0249,2e-05,3.56029]
[1779490215936,49.6,75663.6,29.8,-0.0249,2e-05,3.56029]
[1779490216375,49.6,75663.6,29.8,-0.0249,2e-05,3.56029]
[1779490216384,49.6,75663.6,29.8,-0.0249,2e-05,3.56029]
[1779490216801,49.61,75663.08,29.8,-0.02492,2e-05,3.56263]
[1779490216809,49.61,75663.08,29.8,-0.02492,2e-05,3.56263]
[1779490217250,49.61,75663.08,29.8,-0.02492,2e-05,3.56263]
[1779490217257,49.61,75663.08,29.8,-0.02492,2e-05,3.56263]
[1779490217674,49.61,75665.09,29.8,-0.02489,2e-05,3.55868]
[1779490217681,49.61,75665.09,29.8,-0.02489,2e-05,3.55868]
[1779490218107,49.61,75665.09,29.8,-0.02489,2e-05,3.55868]
[1779490218113,49.61,75665.09,29.8,-0.02489,2e-05,3.55868]
[1779490218555,49.61,75668.69,29.8,-0.02482,2e-05,3.55057]
[1779490218562,49.61,75668.69,29.8,-0.02482,2e-05,3.55057]
[1779490219018,49.61,75668.69,29.8,-0.02482,2e-05,3.55057]
[1779490219027,49.61,75668.69,29.8,-0.02482,2e-05,3.55057]
[1779490219435,49.61,75668.69,29.8,-0.02482,2e-05,3.55057]
[1779490219443,49.61,75668.69,29.8,-0.02482,2e-05,3.55057]
[1779490219881,49.61,75668.72,29.8,-0.02482,2e-05,3.5511]
[1779490219888,49.61,75668.72,29.8,-0.02482,2e-05,3.5511]
[1779490220298,49.61,75668.72,29.8,-0.02482,2e-05,3.5511]
[1779490220305,49.61,75668.72,29.8,-0.02482,2e-05,3.5511]
[1779490220752,49.62,75669.28,29.8,-0.02482,2e-05,3.55104]
[1779490220759,49.62,75669.28,29.8,-0.02482,2e-05,3.55104]
[1779490221182,49.62,75669.28,29.8,-0.02482,2e-05,3.55104]
[1779490221188,49.62,75669.28,29.8,-0.02482,2e-05,3.55104]
[1779490221693,49.62,75669.38,29.8,-0.02482,2e-05,3.55143]
[1779490221700,49.62,75669.38,29.8,-0.02482,2e-05,3.55143]
[1779490222139,49.62,75669.38,29.8,-0.02482,2e-05,3.55143]
[1779490222146,49.62,75669.38,29.8,-0.02482,2e-05,3.55143]
[1779490222569,49.62,75669.95,29.8,-0.02481,2e-05,3.55015]
[1779490222576,49.62,75669.95,29.8,-0.02481,2e-05,3.55015]
[1779490223069,49.62,75669.95,29.8,-0.02481,2e-05,3.55015]
[1779490223076,49.62,75669.95,29.8,-0.02481,2e-05,3.55015]
[1779490223535,49.62,75669.98,29.8,-0.02482,2e-05,3.55068]
[1779490223542,49.62,75669.98,29.8,-0.02482,2e-05,3.55068]
[1779490223978,49.62,75669.98,29.8,-0.02482,2e-05,3.55068]
[1779490223985,49.62,75669.98,29.8,-0.02482,2e-05,3.55068]
[1779490224399,49.62,75669.98,29.8,-0.02482,2e-05,3.55068]
[1779490224406,49.62,75669.98,29.8,-0.02482,2e-05,3.55068]
[1779490224837,49.62,75671.34,29.8,-0.0248,2e-05,3.54821]
[1779490224844,49.62,75671.34,29.8,-0.0248,2e-05,3.54821]
[1779490225307,49.62,75671.34,29.8,-0.0248,2e-05,3.54821]
[1779490225314,49.62,75671.34,29.8,-0.0248,2e-05,3.54821]
[1779490225727,49.63,75672.14,29.8,-0.02479,2e-05,3.54761]
[1779490225733,49.63,75672.14,29.8,-0.02479,2e-05,3.54761]
[1779490226194,49.63,75672.14,29.8,-0.02479,2e-05,3.54761]
[1779490226201,49.63,75672.14,29.8,-0.02479,2e-05,3.54761]
[1779490226665,49.63,75671.94,29.8,-0.0248,2e-05,3.54866]
[1779490226674,49.63,75671.94,29.8,-0.0248,2e-05,3.54866]
[1779490227139,49.63,75671.94,29.8,-0.0248,2e-05,3.54866]
[1779490227146,49.63,75671.94,29.8,-0.0248,2e-05,3.54866]
[1779490227571,49.63,75672.07,29.8,-0.0248,2e-05,3.54837]
[1779490227578,49.63,75672.07,29.8,-0.0248,2e-05,3.54837]
[1779490228029,49.63,75672.07,29.8,-0.0248,2e-05,3.54837]
[1779490228035,49.63,75672.07,29.8,-0.0248,2e-05,3.54837]
[1779490228451,49.63,75672.07,29.8,-0.0248,2e-05,3.54837]
[1779490228458,49.63,75672.07,29.8,-0.0248,2e-05,3.54837]
[1779490228894,49.63,75672.14,29.8,-0.0248,2e-05,3.54881]
[1779490228900,49.63,75672.14,29.8,-0.0248,2e-05,3.54881]
[1779490229338,49.63,75672.14,29.8,-0.0248,2e-05,3.54881]
[1779490229345,49.63,75672.14,29.8,-0.0248,2e-05,3.54881]
[1779490229398,49.63,75672.14,29.8,-0.0248,2e-05,3.54881]
[1779490229407,49.63,75672.14,29.9,-0.0248,2e-05,3.54881]
[1779490229439,49.64,75672.22,29.9,-0.02481,2e-05,3.54982]
[1779490235613,49.64,75670.43,29.9,-0.02484,2e-05,3.55327]
[1779490238588,49.65,75671.22,29.9,-0.02485,2e-05,3.55401]
[1779490239036,49.65,75671.22,29.9,-0.02485,2e-05,3.55401]
[1779490239043,49.65,75671.22,29.9,-0.02485,2e-05,3.55401]
[1779490239454,49.65,75671.22,29.9,-0.02485,2e-05,3.55401]
[1779490239462,49.65,75671.22,29.9,-0.02485,2e-05,3.55401]
[1779490239137,49.66,75671.22,29.9,-0.02486,2e-05,3.55526]
[1779490239927,49.66,75671.22,29.9,-0.02486,2e-05,3.55526]
[1779490239939,49.66,75671.22,29.9,-0.02486,2e-05,3.55526]
[1779490240371,49.66,75671.22,29.9,-0.02486,2e-05,3.55526]
[1779490240378,49.66,75671.22,29.9,-0.02486,2e-05,3.55526]
[1779490240785,49.66,75671.22,29.9,-0.02487,2e-05,3.55642]
[1779490240792,49.66,75671.22,29.9,-0.02487,2e-05,3.55642]
[1779490241236,49.66,75671.22,29.9,-0.02487,2e-05,3.55642]
[1779490241243,49.66,75671.22,29.9,-0.02487,2e-05,3.55642]
[1779490241674,49.66,75671.5,29.9,-0.02487,2e-05,3.55638]
[1779490241681,49.66,75671.5,29.9,-0.02487,2e-05,3.55638]
[1779490242139,49.66,75671.5,29.9,-0.02487,2e-05,3.55638]
[1779490242146,49.66,75671.5,29.9,-0.02487,2e-05,3.55638]
[1779490242580,49.66,75671.47,29.9,-0.02487,2e-05,3.55644]
[1779490242588,49.66,75671.47,29.9,-0.02487,2e-05,3.55644]
[1779490243071,49.66,75671.47,29.9,-0.02487,2e-05,3.55644]
[1779490243079,49.66,75671.47,29.9,-0.02487,2e-05,3.55644]
[1779490243571,49.66,75671.5,29.9,-0.02487,2e-05,3.55695]
[1779490243579,49.66,75671.5,29.9,-0.02487,2e-05,3.55695]
[1779490244028,49.66,75671.5,29.9,-0.02487,2e-05,3.55695]
[1779490244035,49.66,75671.5,29.9,-0.02487,2e-05,3.55695]
[1779490244455,49.66,75671.5,29.9,-0.02487,2e-05,3.55695]
[1779490244461,49.66,75671.5,29.9,-0.02487,2e-05,3.55695]
[1779490244894,49.67,75671.54,29.9,-0.02488,2e-05,3.55744]
[1779490244901,49.67,75671.54,29.9,-0.02488,2e-05,3.55744]
[1779490245336,49.67,75671.54,29.9,-0.02488,2e-05,3.55744]
[1779490245344,49.67,75671.54,29.9,-0.02488,2e-05,3.55744]
[1779490245794,49.67,75671.47,29.9,-0.02489,2e-05,3.55875]
[1779490245801,49.67,75671.47,29.9,-0.02489,2e-05,3.55875]
[1779490246242,49.67,75671.47,29.9,-0.02489,2e-05,3.55875]
[1779490246249,49.67,75671.47,29.9,-0.02489,2e-05,3.55875]
[1779490246709,49.67,75673.03,29.9,-0.02486,2e-05,3.55582]
[1779490246716,49.67,75673.03,29.9,-0.02486,2e-05,3.55582]
[1779490247141,49.67,75673.03,29.9,-0.02486,2e-05,3.55582]
[1779490247147,49.67,75673.03,29.9,-0.02486,2e-05,3.55582]
[1779490247562,49.67,75674.07,29.9,-0.02484,2e-05,3.55348]
[1779490247570,49.67,75674.07,29.9,-0.02484,2e-05,3.55348]
[1779490247990,49.67,75674.07,29.9,-0.02484,2e-05,3.55348]
[1779490247997,49.67,75674.07,29.9,-0.02484,2e-05,3.55348]
[1779490248430,49.67,75674.07,29.9,-0.02484,2e-05,3.55348]
[1779490248438,49.67,75674.07,29.9,-0.02484,2e-05,3.55348]
[1779490248891,49.68,75674.07,29.9,-0.02485,2e-05,3.55406]
[1779490248899,49.68,75674.07,29.9,-0.02485,2e-05,3.55406]
[1779490249334,49.68,75674.07,29.9,-0.02485,2e-05,3.55406]
[1779490249343,49.68,75674.07,29.9,-0.02485,2e-05,3.55406]
[1779490249775,49.68,75674.18,29.9,-0.02486,2e-05,3.55498]
[1779490249782,49.68,75674.18,29.9,-0.02486,2e-05,3.55498]
[1779490250227,49.68,75674.18,29.9,-0.02486,2e-05,3.55498]
[1779490250234,49.68,75674.18,29.9,-0.02486,2e-05,3.55498]
[1779490250643,49.68,75673.92,29.9,-0.02487,2e-05,3.55615]
[1779490250651,49.68,75673.92,29.9,-0.02487,2e-05,3.55615]
[1779490251080,49.68,75673.92,29.9,-0.02487,2e-05,3.55615]
[1779490251088,49.68,75673.92,29.9,-0.02487,2e-05,3.55615]
[1779490251499,49.68,75673.92,29.9,-0.02487,2e-05,3.55615]
[1779490251509,49.68,75672.23,29.9,-0.0249,2e-05,3.55995]
[1779490251944,49.68,75672.23,29.9,-0.0249,2e-05,3.55995]
[1779490251953,49.68,75672.23,29.9,-0.0249,2e-05,3.55995]
[1779490252419,49.68,75672.23,29.9,-0.0249,2e-05,3.55995]
[1779490252427,49.68,75672.23,29.9,-0.0249,2e-05,3.55995]
[1779490252831,49.68,75670.08,29.9,-0.02494,2e-05,3.56538]
[1779490252838,49.68,75670.08,29.9,-0.02494,2e-05,3.56538]
[1779490253285,49.68,75670.08,29.9,-0.02494,2e-05,3.56538]
[1779490253293,49.68,75670.08,29.9,-0.02494,2e-05,3.56538]
[1779490253698,49.69,75670.42,29.9,-0.02495,2e-05,3.56575]
[1779490253705,49.69,75670.42,29.9,-0.02495,2e-05,3.56575]
[1779490254138,49.69,75670.42,29.9,-0.02495,2e-05,3.56575]
[1779490254147,49.69,75670.42,29.9,-0.02495,2e-05,3.56575]
[1779490254550,49.69,75671.17,29.9,-0.02493,2e-05,3.56406]
[1779490254557,49.69,75671.17,29.9,-0.02493,2e-05,3.56406]
[1779490254971,49.69,75671.17,29.9,-0.02493,2e-05,3.56406]
[1779490254978,49.69,75671.17,29.9,-0.02493,2e-05,3.56406]
[1779490255412,49.69,75671.17,29.9,-0.02493,2e-05,3.56406]
[1779490255419,49.69,75671.17,29.9,-0.02493,2e-05,3.56406]
[1779490255831,49.69,75671.15,29.9,-0.02494,2e-05,3.56466]
[1779490255838,49.69,75671.15,29.9,-0.02494,2e-05,3.56466]
[1779490256240,49.69,75671.15,29.9,-0.02494,2e-05,3.56466]
[1779490256248,49.69,75671.15,29.9,-0.02494,2e-05,3.56466]
[1779490256664,49.69,75671.36,29.9,-0.02494,2e-05,3.56532]
[1779490256672,49.69,75671.36,29.9,-0.02494,2e-05,3.56532]
[1779490257102,49.69,75671.36,29.9,-0.02494,2e-05,3.56532]
[1779490257110,49.69,75671.36,29.9,-0.02494,2e-05,3.56532]
[1779490257518,49.69,75671.16,29.9,-0.02495,2e-05,3.56577]
[1779490257527,49.69,75671.16,29.9,-0.02495,2e-05,3.56577]
[1779490257958,49.69,75671.16,29.9,-0.02495,2e-05,3.56577]
[1779490257970,49.69,75671.16,29.9,-0.02495,2e-05,3.56577]
[1779490258397,49.69,75671.16,29.9,-0.02495,2e-05,3.56577]
[1779490258404,49.69,75671.16,29.9,-0.02495,2e-05,3.56577]
[1779490258880,49.7,75671.11,29.9,-0.02496,2e-05,3.56701]
[1779490258886,49.7,75671.11,29.9,-0.02496,2e-05,3.56701]
[1779490259294,49.7,75671.11,29.9,-0.02496,2e-05,3.56701]
[1779490259300,49.7,75671.11,29.9,-0.02496,2e-05,3.56701]
[1779490259717,49.7,75671.54,29.9,-0.02495,2e-05,3.5666]
[1779490259725,49.7,75671.54,29.9,-0.02495,2e-05,3.5666]
[1779490260139,49.7,75671.54,29.9,-0.02495,2e-05,3.5666]
[1779490260146,49.7,75671.54,29.9,-0.02495,2e-05,3.5666]
[1779490260546,49.7,75671.5,29.9,-0.02495,2e-05,3.56669]
[1779490260553,49.7,75671.5,29.9,-0.02495,2e-05,3.56669]
[1779490260605,49.7,75671.5,29.9,-0.02495,2e-05,3.56669]
[1779490260613,49.7,75671.5,30.0,-0.02495,2e-05,3.56669]
[1779490261179,49.7,75672.0,30.0,-0.02495,2e-05,3.56613]
[1779490267221,49.72,75669.14,30.0,-0.02503,2e-05,3.57622]
[1779490269836,49.72,75666.06,30.0,-0.0251,2e-05,3.58437]
[1779490270321,49.72,75666.06,30.0,-0.0251,2e-05,3.58437]
[1779490270328,49.72,75666.06,30.0,-0.0251,2e-05,3.58437]
[1779490270422,49.72,75666.16,30.0,-0.02511,2e-05,3.58528]
[1779490270752,49.72,75666.16,30.0,-0.02511,2e-05,3.58528]
[1779490270759,49.72,75666.16,30.0,-0.02511,2e-05,3.58528]
[1779490271228,49.72,75666.16,30.0,-0.02511,2e-05,3.58528]
[1779490271235,49.72,75666.16,30.0,-0.02511,2e-05,3.58528]
[1779490271651,49.73,75666.28,30.0,-0.02511,2e-05,3.58554]
[1779490271658,49.73,75666.28,30.0,-0.02511,2e-05,3.58554]
[1779490272094,49.73,75666.28,30.0,-0.02511,2e-05,3.58554]
[1779490272101,49.73,75666.28,30.0,-0.02511,2e-05,3.58554]
[1779490272547,49.73,75666.44,30.0,-0.02511,2e-05,3.58517]
[1779490272555,49.73,75666.44,30.0,-0.02511,2e-05,3.58517]
[1779490272973,49.73,75666.44,30.0,-0.02511,2e-05,3.58517]
[1779490272981,49.73,75666.44,30.0,-0.02511,2e-05,3.58517]
[1779490273444,49.73,75666.44,30.0,-0.02511,2e-05,3.58517]
[1779490273451,49.73,75666.44,30.0,-0.02511,2e-05,3.58517]
[1779490273874,49.73,75666.19,30.0,-0.02512,2e-05,3.5868]
[1779490273881,49.73,75666.19,30.0,-0.02512,2e-05,3.5868]
[1779490274283,49.73,75666.19,30.0,-0.02512,2e-05,3.5868]
[1779490274290,49.73,75666.19,30.0,-0.02512,2e-05,3.5868]
[1779490274728,49.73,75665.86,30.0,-0.02513,2e-05,3.58808]
[1779490274735,49.73,75665.86,30.0,-0.02513,2e-05,3.58808]
[1779490275183,49.73,75665.86,30.0,-0.02513,2e-05,3.58808]
[1779490275190,49.73,75665.86,30.0,-0.02513,2e-05,3.58808]
[1779490275717,49.73,75665.86,30.0,-0.02513,2e-05,3.58808]
[1779490275725,49.73,75665.86,30.0,-0.02513,2e-05,3.58808]
[1779490276138,49.73,75665.86,30.0,-0.02513,2e-05,3.58808]
[1779490276145,49.73,75665.86,30.0,-0.02513,2e-05,3.58808]
[1779490276284,49.74,75665.79,30.0,-0.02515,2e-05,3.58929]
[1779490276648,49.74,75665.79,30.0,-0.02515,2e-05,3.58929]
[1779490276656,49.74,75665.79,30.0,-0.02515,2e-05,3.58929]
[1779490277071,49.74,75665.79,30.0,-0.02515,2e-05,3.58929]
[1779490277078,49.74,75665.79,30.0,-0.02515,2e-05,3.58929]
[1779490277506,49.74,75665.79,30.0,-0.02515,2e-05,3.58929]
[1779490277513,49.74,75665.79,30.0,-0.02515,2e-05,3.58929]
[1779490277291,49.74,75665.9,30.0,-0.02515,2e-05,3.58957]
[1779490277972,49.74,75665.9,30.0,-0.02515,2e-05,3.58957]
[1779490277980,49.74,75665.9,30.0,-0.02515,2e-05,3.58957]
[1779490278395,49.74,75665.9,30.0,-0.02515,2e-05,3.58957]
[1779490278403,49.74,75665.9,30.0,-0.02515,2e-05,3.58957]
[1779490278850,49.74,75666.14,30.0,-0.02515,2e-05,3.58956]
[1779490278858,49.74,75666.14,30.0,-0.02515,2e-05,3.58956]
[1779490279301,49.74,75666.14,30.0,-0.02515,2e-05,3.58956]
[1779490279309,49.74,75666.14,30.0,-0.02515,2e-05,3.58956]
[1779490279936,49.74,75665.52,30.0,-0.02516,2e-05,3.59149]
[1779490279946,49.74,75665.52,30.0,-0.02516,2e-05,3.59149]
[1779490280414,49.74,75665.52,30.0,-0.02516,2e-05,3.59149]
[1779490280861,49.74,75665.83,30.0,-0.02516,2e-05,3.59131]
[1779490280869,49.74,75665.83,30.0,-0.02516,2e-05,3.59131]
[1779490281318,49.74,75665.83,30.0,-0.02516,2e-05,3.59131]
[1779490281326,49.74,75665.83,30.0,-0.02516,2e-05,3.59131]
[1779490281729,49.75,75664.48,30.0,-0.02519,2e-05,3.59489]
[1779490281736,49.75,75664.48,30.0,-0.02519,2e-05,3.59489]
[1779490282198,49.75,75664.48,30.0,-0.02519,2e-05,3.59489]
[1779490282206,49.75,75664.48,30.0,-0.02519,2e-05,3.59489]
[1779490282656,49.75,75664.54,30.0,-0.0252,2e-05,3.59528]
[1779490282665,49.75,75664.54,30.0,-0.0252,2e-05,3.59528]
[1779490283096,49.75,75664.54,30.0,-0.0252,2e-05,3.59528]
[1779490283103,49.75,75664.54,30.0,-0.0252,2e-05,3.59528]
[1779490283533,49.75,75664.54,30.0,-0.0252,2e-05,3.59528]
[1779490283540,49.75,75664.79,30.0,-0.0252,2e-05,3.59523]
[1779490283957,49.75,75664.79,30.0,-0.0252,2e-05,3.59523]
[1779490283966,49.75,75664.79,30.0,-0.0252,2e-05,3.59523]
[1779490284416,49.75,75664.79,30.0,-0.0252,2e-05,3.59523]
[1779490284423,49.75,75664.79,30.0,-0.0252,2e-05,3.59523]
[1779490284860,49.75,75664.53,30.0,-0.0252,2e-05,3.59634]
[1779490284867,49.75,75664.53,30.0,-0.0252,2e-05,3.59634]
[1779490285299,49.75,75664.53,30.0,-0.0252,2e-05,3.59634]
[1779490285306,49.75,75664.53,30.0,-0.0252,2e-05,3.59634]
[1779490285745,49.75,75664.53,30.0,-0.02521,2e-05,3.59686]
[1779490285752,49.75,75664.53,30.0,-0.02521,2e-05,3.59686]
[1779490286194,49.75,75664.53,30.0,-0.02521,2e-05,3.59686]
[1779490286200,49.75,75664.53,30.0,-0.02521,2e-05,3.59686]
[1779490286633,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490286640,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490287050,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490287059,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490287510,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490287517,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490287972,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490287979,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490288396,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490288404,49.76,75664.53,30.0,-0.02521,2e-05,3.59738]
[1779490288805,49.76,75665.34,30.0,-0.02521,2e-05,3.59657]
[1779490288812,49.76,75665.34,30.0,-0.02521,2e-05,3.59657]
[1779490289233,49.76,75665.34,30.0,-0.02521,2e-05,3.59657]
[1779490289240,49.76,75665.34,30.0,-0.02521,2e-05,3.59657]
[1779490289679,49.76,75667.11,30.0,-0.02518,2e-05,3.59308]
[1779490289688,49.76,75667.11,30.0,-0.02518,2e-05,3.59308]
[1779490290125,49.76,75667.11,30.0,-0.02518,2e-05,3.59308]
[1779490290133,49.76,75667.11,30.0,-0.02518,2e-05,3.59308]
[1779490290580,49.76,75668.3,30.0,-0.02516,2e-05,3.59096]
[1779490290588,49.76,75668.3,30.0,-0.02516,2e-05,3.59096]
[1779490291021,49.76,75668.3,30.0,-0.02516,2e-05,3.59096]
[1779490291030,49.76,75668.3,30.0,-0.02516,2e-05,3.59096]
[1779490291466,49.76,75668.3,30.0,-0.02516,2e-05,3.59096]
[1779490291474,49.76,75668.3,30.0,-0.02516,2e-05,3.59096]
[1779490291860,49.77,75668.55,30.0,-0.02514,2e-05,3.58843]
[1779490291867,49.77,75668.55,30.1,-0.02514,2e-05,3.58843]
[1779490292398,49.77,75667.92,30.1,-0.02516,2e-05,3.59044]
[1779490297434,49.78,75665.36,30.1,-0.02523,2e-05,3.59909]
[1779490301085,49.78,75667.03,30.1,-0.02521,2e-05,3.59698]
[1779490301490,49.78,75667.03,30.1,-0.02521,2e-05,3.59698]
[1779490301497,49.78,75667.03,30.1,-0.02521,2e-05,3.59698]
[1779490301462,49.79,75668.36,30.1,-0.02519,2e-05,3.59451]
[1779490301950,49.79,75668.36,30.1,-0.02519,2e-05,3.59451]
[1779490301960,49.79,75668.36,30.1,-0.02519,2e-05,3.59451]
[1779490302408,49.79,75668.36,30.1,-0.02519,2e-05,3.59451]
[1779490302415,49.79,75668.36,30.1,-0.02519,2e-05,3.59451]
[1779490302469,49.79,75668.6,30.1,-0.02519,2e-05,3.59449]
[1779490302873,49.79,75668.6,30.1,-0.02519,2e-05,3.59449]
[1779490302882,49.79,75668.6,30.1,-0.02519,2e-05,3.59449]
[1779490303292,49.79,75668.6,30.1,-0.02519,2e-05,3.59449]
[1779490303300,49.79,75668.6,30.1,-0.02519,2e-05,3.59449]
[1779490303738,49.79,75668.79,30.1,-0.02519,2e-05,3.59458]
[1779490303745,49.79,75668.79,30.1,-0.02519,2e-05,3.59458]
[1779490304217,49.79,75668.79,30.1,-0.02519,2e-05,3.59458]
[1779490304225,49.79,75668.79,30.1,-0.02519,2e-05,3.59458]
[1779490304634,49.79,75668.83,30.1,-0.0252,2e-05,3.59501]
[1779490304641,49.79,75668.83,30.1,-0.0252,2e-05,3.59501]
[1779490305080,49.79,75668.83,30.1,-0.0252,2e-05,3.59501]
[1779490305088,49.79,75668.83,30.1,-0.0252,2e-05,3.59501]
[1779490305495,49.79,75668.83,30.1,-0.0252,2e-05,3.59501]
[1779490305502,49.79,75668.83,30.1,-0.0252,2e-05,3.59501]
[1779490305940,49.79,75668.73,30.1,-0.0252,2e-05,3.59576]
[1779490305947,49.79,75668.73,30.1,-0.0252,2e-05,3.59576]
[1779490306412,49.79,75668.73,30.1,-0.0252,2e-05,3.59576]
[1779490306419,49.79,75668.73,30.1,-0.0252,2e-05,3.59576]
[1779490306911,49.8,75668.7,30.1,-0.02521,2e-05,3.59635]
[1779490306918,49.8,75668.7,30.1,-0.02521,2e-05,3.59635]
[1779490307320,49.8,75668.7,30.1,-0.02521,2e-05,3.59635]
[1779490307328,49.8,75668.7,30.1,-0.02521,2e-05,3.59635]
[1779490307793,49.8,75669.25,30.1,-0.0252,2e-05,3.59562]
[1779490307800,49.8,75669.25,30.1,-0.0252,2e-05,3.59562]
[1779490308241,49.8,75669.25,30.1,-0.0252,2e-05,3.59562]
[1779490308249,49.8,75669.25,30.1,-0.0252,2e-05,3.59562]
[1779490308700,49.8,75670.01,30.1,-0.02519,2e-05,3.59442]
[1779490308707,49.8,75670.01,30.1,-0.02519,2e-05,3.59442]
[1779490309143,49.8,75670.01,30.1,-0.02519,2e-05,3.59442]
[1779490309151,49.8,75670.01,30.1,-0.02519,2e-05,3.59442]
[1779490309667,49.8,75670.3,30.1,-0.02519,2e-05,3.59433]
[1779490309674,49.8,75670.3,30.1,-0.02519,2e-05,3.59433]
[1779490310127,49.8,75670.3,30.1,-0.02519,2e-05,3.59433]
[1779490310134,49.8,75670.3,30.1,-0.02519,2e-05,3.59433]
[1779490310537,49.8,75670.3,30.1,-0.02519,2e-05,3.59433]
[1779490310544,49.8,75670.3,30.1,-0.02519,2e-05,3.59433]
[1779490310968,49.8,75671.23,30.1,-0.02518,2e-05,3.59274]
[1779490310975,49.8,75671.23,30.1,-0.02518,2e-05,3.59274]
[1779490311384,49.8,75671.23,30.1,-0.02518,2e-05,3.59274]
[1779490311390,49.8,75671.23,30.1,-0.02518,2e-05,3.59274]
[1779490311830,49.81,75671.37,30.1,-0.02518,2e-05,3.59295]
[1779490311837,49.81,75671.37,30.1,-0.02518,2e-05,3.59295]
[1779490312255,49.81,75671.37,30.1,-0.02518,2e-05,3.59295]
[1779490312262,49.81,75671.37,30.1,-0.02518,2e-05,3.59295]
[1779490312689,49.81,75672.9,30.1,-0.02515,2e-05,3.59001]
[1779490312696,49.81,75672.9,30.1,-0.02515,2e-05,3.59001]
[1779490313100,49.81,75672.9,30.1,-0.02515,2e-05,3.59001]
[1779490313107,49.81,75672.9,30.1,-0.02515,2e-05,3.59001]
[1779490313533,49.81,75672.9,30.1,-0.02515,2e-05,3.59001]
[1779490313540,49.81,75672.9,30.1,-0.02515,2e-05,3.59001]
[1779490313989,49.81,75674.4,30.1,-0.02513,2e-05,3.58714]
[1779490313997,49.81,75674.4,30.1,-0.02513,2e-05,3.58714]
[1779490314449,49.81,75674.4,30.1,-0.02513,2e-05,3.58714]
[1779490314456,49.81,75674.4,30.1,-0.02513,2e-05,3.58714]
[1779490314899,49.81,75674.44,30.1,-0.02513,2e-05,3.58758]
[1779490314906,49.81,75674.44,30.1,-0.02513,2e-05,3.58758]
[1779490315345,49.81,75674.44,30.1,-0.02513,2e-05,3.58758]
[1779490315352,49.81,75674.44,30.1,-0.02513,2e-05,3.58758]
[1779490315783,49.81,75674.64,30.1,-0.02513,2e-05,3.58766]
[1779490315790,49.81,75674.64,30.1,-0.02513,2e-05,3.58766]
[1779490316193,49.81,75674.64,30.1,-0.02513,2e-05,3.58766]
[1779490316201,49.81,75674.64,30.1,-0.02513,2e-05,3.58766]
[1779490316638,49.82,75674.72,30.1,-0.02514,2e-05,3.58801]
[1779490316648,49.82,75674.72,30.1,-0.02514,2e-05,3.58801]
[1779490317082,49.82,75674.72,30.1,-0.02514,2e-05,3.58801]
[1779490317091,49.82,75674.72,30.1,-0.02514,2e-05,3.58801]
[1779490317525,49.82,75674.72,30.1,-0.02514,2e-05,3.58801]
[1779490317533,49.82,75674.72,30.1,-0.02514,2e-05,3.58801]
[1779490317951,49.82,75674.72,30.1,-0.02514,2e-05,3.58853]
[1779490317958,49.82,75674.72,30.1,-0.02514,2e-05,3.58853]
[1779490318391,49.82,75674.72,30.1,-0.02514,2e-05,3.58853]
[1779490318439,49.82,75666.55,30.1,-0.0253,2e-05,3.60753]
[1779490318618,49.82,75666.55,30.1,-0.0253,2e-05,3.60753]
[1779490318831,49.82,75666.55,30.1,-0.0253,2e-05,3.60753]
[1779490318839,49.82,75666.55,30.1,-0.0253,2e-05,3.60753]
[1779490319320,49.82,75666.55,30.1,-0.0253,2e-05,3.60753]
[1779490319327,49.82,75666.55,30.1,-0.0253,2e-05,3.60753]
[1779490319421,49.82,75663.46,30.1,-0.02537,2e-05,3.61502]
[1779490319779,49.82,75663.46,30.1,-0.02537,2e-05,3.61502]
[1779490319788,49.82,75663.46,30.1,-0.02537,2e-05,3.61502]
[1779490320214,49.82,75663.46,30.1,-0.02537,2e-05,3.61502]
[1779490320221,49.82,75663.46,30.1,-0.02537,2e-05,3.61502]
[1779490320642,49.82,75662.08,30.1,-0.02539,2e-05,3.61816]
[1779490320649,49.82,75662.08,30.1,-0.02539,2e-05,3.61816]
[1779490321100,49.82,75662.08,30.1,-0.02539,2e-05,3.61816]
[1779490321108,49.82,75662.08,30.1,-0.02539,2e-05,3.61816]
[1779490321519,49.82,75662.08,30.1,-0.02539,2e-05,3.61816]
[1779490321528,49.82,75662.08,30.1,-0.02539,2e-05,3.61816]
[1779490321978,49.82,75659.49,30.1,-0.02545,2e-05,3.62498]
[1779490321985,49.82,75659.49,30.1,-0.02545,2e-05,3.62498]
[1779490322410,49.82,75659.49,30.1,-0.02545,2e-05,3.62498]
[1779490322417,49.82,75659.49,30.1,-0.02545,2e-05,3.62498]
[1779490322831,49.83,75657.39,30.1,-0.0255,2e-05,3.63022]
[1779490322838,49.83,75657.39,30.1,-0.0255,2e-05,3.63022]
[1779490323091,49.83,75657.39,30.1,-0.0255,2e-05,3.63022]
[1779490323098,49.83,75657.39,30.2,-0.0255,2e-05,3.63022]
[1779490323193,49.83,75656.53,30.2,-0.02551,2e-05,3.63218]
[1779490328651,49.84,75663.43,30.2,-0.0254,2e-05,3.61948]
[1779490332335,49.84,75664.84,30.2,-0.02538,2e-05,3.6173]
[1779490332403,49.85,75667.39,30.2,-0.02534,2e-05,3.61255]
[1779490332831,49.85,75667.39,30.2,-0.02534,2e-05,3.61255]
[1779490332838,49.85,75667.39,30.2,-0.02534,2e-05,3.61255]
[1779490333241,49.85,75667.39,30.2,-0.02534,2e-05,3.61255]
[1779490333249,49.85,75667.39,30.2,-0.02534,2e-05,3.61255]
[1779490333295,49.85,75668.1,30.2,-0.02533,2e-05,3.61094]
[1779490333658,49.85,75668.1,30.2,-0.02533,2e-05,3.61094]
[1779490333665,49.85,75668.1,30.2,-0.02533,2e-05,3.61094]
[1779490334080,49.85,75668.1,30.2,-0.02533,2e-05,3.61094]
[1779490334087,49.85,75668.1,30.2,-0.02533,2e-05,3.61094]
[1779490334506,49.85,75668.1,30.2,-0.02533,2e-05,3.61094]
[1779490334515,49.85,75668.1,30.2,-0.02533,2e-05,3.61094]
[1779490334918,49.85,75668.1,30.2,-0.02534,2e-05,3.6119]
[1779490334926,49.85,75668.1,30.2,-0.02534,2e-05,3.6119]
[1779490335342,49.85,75668.1,30.2,-0.02534,2e-05,3.6119]
[1779490335350,49.85,75668.1,30.2,-0.02534,2e-05,3.6119]
[1779490335812,49.85,75669.89,30.2,-0.0253,2e-05,3.60784]
[1779490335819,49.85,75669.89,30.2,-0.0253,2e-05,3.60784]
[1779490336239,49.85,75669.89,30.2,-0.0253,2e-05,3.60784]
[1779490336248,49.85,75669.89,30.2,-0.0253,2e-05,3.60784]
[1779490336690,49.85,75670.66,30.2,-0.02529,2e-05,3.60658]
[1779490336699,49.85,75670.66,30.2,-0.02529,2e-05,3.60658]
[1779490337140,49.85,75670.66,30.2,-0.02529,2e-05,3.60658]
[1779490337146,49.85,75670.66,30.2,-0.02529,2e-05,3.60658]
[1779490337588,49.85,75670.66,30.2,-0.02529,2e-05,3.60658]
[1779490337596,49.85,75670.66,30.2,-0.02529,2e-05,3.60658]
[1779490338005,49.85,75670.63,30.2,-0.0253,2e-05,3.60713]
[1779490338012,49.85,75670.63,30.2,-0.0253,2e-05,3.60713]
[1779490338493,49.85,75670.63,30.2,-0.0253,2e-05,3.60713]
[1779490338500,49.85,75670.63,30.2,-0.0253,2e-05,3.60713]
[1779490338984,49.86,75670.66,30.2,-0.0253,2e-05,3.60802]
[1779490338991,49.86,75670.66,30.2,-0.0253,2e-05,3.60802]
[1779490339450,49.86,75670.66,30.2,-0.0253,2e-05,3.60802]
[1779490339457,49.86,75670.66,30.2,-0.0253,2e-05,3.60802]
[1779490339930,49.86,75670.79,30.2,-0.02531,2e-05,3.60821]
[1779490339938,49.86,75670.79,30.2,-0.02531,2e-05,3.60821]
[1779490340345,49.86,75670.79,30.2,-0.02531,2e-05,3.60821]
[1779490340352,49.86,75670.79,30.2,-0.02531,2e-05,3.60821]
[1779490340783,49.86,75670.74,30.2,-0.02531,2e-05,3.60882]
[1779490340791,49.86,75670.74,30.2,-0.02531,2e-05,3.60882]
[1779490341221,49.86,75670.74,30.2,-0.02531,2e-05,3.60882]
[1779490341229,49.86,75670.74,30.2,-0.02531,2e-05,3.60882]
[1779490341637,49.86,75670.7,30.2,-0.02531,2e-05,3.60891]
[1779490341644,49.86,75670.7,30.2,-0.02531,2e-05,3.60891]
[1779490342080,49.86,75670.7,30.2,-0.02531,2e-05,3.60891]
[1779490342086,49.86,75670.7,30.2,-0.02531,2e-05,3.60891]
[1779490342522,49.86,75670.7,30.2,-0.02531,2e-05,3.60891]
[1779490342534,49.86,75670.7,30.2,-0.02531,2e-05,3.60891]
[1779490342973,49.86,75670.77,30.2,-0.02532,2e-05,3.6097]
[1779490342980,49.86,75670.77,30.2,-0.02532,2e-05,3.6097]
[1779490343443,49.86,75670.77,30.2,-0.02532,2e-05,3.6097]
[1779490343450,49.86,75670.77,30.2,-0.02532,2e-05,3.6097]
[1779490343910,49.86,75670.77,30.2,-0.02532,2e-05,3.61017]
[1779490343918,49.86,75670.77,30.2,-0.02532,2e-05,3.61017]
[1779490344325,49.86,75670.77,30.2,-0.02532,2e-05,3.61017]
[1779490344332,49.86,75670.77,30.2,-0.02532,2e-05,3.61017]
[1779490344767,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490344774,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490345180,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490345188,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490345625,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490345632,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490346071,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490346079,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490346566,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490346573,49.87,75670.84,30.2,-0.02532,2e-05,3.61048]
[1779490347040,49.87,75670.97,30.2,-0.02533,2e-05,3.6107]
[1779490347047,49.87,75670.97,30.2,-0.02533,2e-05,3.6107]
[1779490347485,49.87,75670.97,30.2,-0.02533,2e-05,3.6107]
[1779490347492,49.87,75670.97,30.2,-0.02533,2e-05,3.6107]
[1779490347905,49.87,75671.32,30.2,-0.02533,2e-05,3.61083]
[1779490347913,49.87,75671.32,30.2,-0.02533,2e-05,3.61083]
[1779490348320,49.87,75671.32,30.2,-0.02533,2e-05,3.61083]
[1779490348328,49.87,75671.32,30.2,-0.02533,2e-05,3.61083]
[1779490348769,49.87,75671.34,30.2,-0.02533,2e-05,3.61125]
[1779490348776,49.87,75671.34,30.2,-0.02533,2e-05,3.61125]
[1779490349228,49.87,75671.34,30.2,-0.02533,2e-05,3.61125]
[1779490349235,49.87,75671.34,30.2,-0.02533,2e-05,3.61125]
[1779490349667,49.87,75671.43,30.2,-0.02533,2e-05,3.61105]
[1779490349673,49.87,75671.43,30.2,-0.02533,2e-05,3.61105]
[1779490350128,49.87,75671.43,30.2,-0.02533,2e-05,3.61105]
[1779490350135,49.87,75671.43,30.2,-0.02533,2e-05,3.61105]
[1779490350581,49.87,75671.43,30.2,-0.02533,2e-05,3.61105]
[1779490350589,49.87,75671.43,30.2,-0.02533,2e-05,3.61105]
[1779490350999,49.88,75670.84,30.2,-0.02534,2e-05,3.61285]
[1779490351008,49.88,75670.84,30.2,-0.02534,2e-05,3.61285]
[1779490351571,49.88,75670.84,30.2,-0.02534,2e-05,3.61285]
[1779490351578,49.88,75670.84,30.2,-0.02534,2e-05,3.61285]
[1779490351996,49.88,75670.93,30.2,-0.02533,2e-05,3.6106]
[1779490352005,49.88,75670.93,30.2,-0.02533,2e-05,3.6106]
[1779490352508,49.88,75670.93,30.2,-0.02533,2e-05,3.6106]
[1779490352515,49.88,75670.93,30.2,-0.02533,2e-05,3.6106]
[1779490353035,49.88,75670.93,30.2,-0.02534,2e-05,3.61152]
[1779490353044,49.88,75670.93,30.2,-0.02534,2e-05,3.61152]
[1779490353459,49.88,75670.93,30.2,-0.02534,2e-05,3.61152]
[1779490353466,49.88,75670.93,30.2,-0.02534,2e-05,3.61152]
[1779490353911,49.88,75670.96,30.2,-0.02534,2e-05,3.61191]
[1779490353918,49.88,75670.96,30.2,-0.02534,2e-05,3.61191]
[1779490354321,49.88,75670.96,30.2,-0.02534,2e-05,3.61191]
[1779490354328,49.88,75670.96,30.2,-0.02534,2e-05,3.61191]
[1779490354399,49.88,75670.96,30.2,-0.02534,2e-05,3.61191]
[1779490354407,49.88,75670.96,30.3,-0.02534,2e-05,3.61191]
[1779490354422,49.88,75670.96,30.3,-0.02534,2e-05,3.61236]
[1779490359870,49.89,75670.24,30.3,-0.02538,2e-05,3.61646]
[1779490363575,49.89,75670.44,30.3,-0.02538,2e-05,3.6165]
[1779490363598,49.9,75670.44,30.3,-0.02539,2e-05,3.61795]
[1779490364028,49.9,75670.44,30.3,-0.02539,2e-05,3.61795]
[1779490364035,49.9,75670.44,30.3,-0.02539,2e-05,3.61795]
[1779490364466,49.9,75670.44,30.3,-0.02539,2e-05,3.61795]
[1779490364473,49.9,75670.44,30.3,-0.02539,2e-05,3.61795]
[1779490364567,49.9,75670.44,30.3,-0.0254,2e-05,3.61839]
[1779490364913,49.9,75670.44,30.3,-0.0254,2e-05,3.61839]
[1779490364921,49.9,75670.44,30.3,-0.0254,2e-05,3.61839]
[1779490365444,49.9,75670.44,30.3,-0.0254,2e-05,3.61839]
[1779490365451,49.9,75670.44,30.3,-0.0254,2e-05,3.61839]
[1779490365940,49.9,75670.44,30.3,-0.0254,2e-05,3.61883]
[1779490365947,49.9,75670.44,30.3,-0.0254,2e-05,3.61883]
[1779490366364,49.9,75670.44,30.3,-0.0254,2e-05,3.61883]
[1779490366372,49.9,75670.44,30.3,-0.0254,2e-05,3.61883]
[1779490366776,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490366783,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490367187,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490367196,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490367616,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490367623,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490368055,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490368062,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490368493,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490368500,49.9,75670.44,30.3,-0.0254,2e-05,3.61927]
[1779490368952,49.91,75670.29,30.3,-0.02541,2e-05,3.62048]
[1779490368961,49.91,75670.29,30.3,-0.02541,2e-05,3.62048]
[1779490369375,49.91,75670.29,30.3,-0.02541,2e-05,3.62048]
[1779490369383,49.91,75670.29,30.3,-0.02541,2e-05,3.62048]
[1779490369477,49.91,75670.16,30.3,-0.02542,2e-05,3.62121]
[1779490369869,49.91,75670.16,30.3,-0.02542,2e-05,3.62121]
[1779490369876,49.91,75670.16,30.3,-0.02542,2e-05,3.62121]
[1779490370340,49.91,75670.16,30.3,-0.02542,2e-05,3.62121]
[1779490370347,49.91,75670.16,30.3,-0.02542,2e-05,3.62121]
[1779490370441,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490370831,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490370838,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490371239,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490371246,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490371682,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490371690,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490372114,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490372121,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490372570,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490372578,49.91,75670.16,30.3,-0.02542,2e-05,3.62164]
[1779490373051,49.91,75670.16,30.3,-0.02543,2e-05,3.62206]
[1779490373058,49.91,75670.16,30.3,-0.02543,2e-05,3.62206]
[1779490373464,49.91,75670.16,30.3,-0.02543,2e-05,3.62206]
[1779490373472,49.91,75670.16,30.3,-0.02543,2e-05,3.62206]
[1779490373900,49.92,75670.16,30.3,-0.02543,2e-05,3.62292]
[1779490373907,49.92,75670.16,30.3,-0.02543,2e-05,3.62292]
[1779490374320,49.92,75670.16,30.3,-0.02543,2e-05,3.62292]
[1779490374327,49.92,75670.16,30.3,-0.02543,2e-05,3.62292]
[1779490374781,49.92,75670.16,30.3,-0.02544,2e-05,3.62335]
[1779490374789,49.92,75670.16,30.3,-0.02544,2e-05,3.62335]
[1779490375241,49.92,75670.16,30.3,-0.02544,2e-05,3.62335]
[1779490375249,49.92,75670.16,30.3,-0.02544,2e-05,3.62335]
[1779490375677,49.92,75670.18,30.3,-0.02544,2e-05,3.6233]
[1779490375684,49.92,75670.18,30.3,-0.02544,2e-05,3.6233]
[1779490376102,49.92,75670.18,30.3,-0.02544,2e-05,3.6233]
[1779490376110,49.92,75670.18,30.3,-0.02544,2e-05,3.6233]
[1779490376566,49.92,75670.18,30.3,-0.02544,2e-05,3.6233]
[1779490376574,49.92,75670.18,30.3,-0.02544,2e-05,3.6233]
[1779490377004,49.92,75670.11,30.3,-0.02544,2e-05,3.62388]
[1779490377012,49.92,75670.11,30.3,-0.02544,2e-05,3.62388]
[1779490377486,49.92,75670.11,30.3,-0.02544,2e-05,3.62388]
[1779490377494,49.92,75670.11,30.3,-0.02544,2e-05,3.62388]
[1779490377941,49.92,75670.11,30.3,-0.02545,2e-05,3.62473]
[1779490377951,49.92,75670.11,30.3,-0.02545,2e-05,3.62473]
[1779490378358,49.92,75670.11,30.3,-0.02545,2e-05,3.62473]
[1779490378366,49.92,75670.11,30.3,-0.02545,2e-05,3.62473]
[1779490378775,49.92,75670.11,30.3,-0.02545,2e-05,3.62515]
[1779490378782,49.92,75670.11,30.3,-0.02545,2e-05,3.62515]
[1779490379240,49.92,75670.11,30.3,-0.02545,2e-05,3.62515]
[1779490379247,49.92,75670.11,30.3,-0.02545,2e-05,3.62515]
[1779490379650,49.92,75670.26,30.3,-0.02545,2e-05,3.62481]
[1779490379657,49.92,75670.26,30.3,-0.02545,2e-05,3.62481]
[1779490380114,49.92,75670.26,30.3,-0.02545,2e-05,3.62481]
[1779490380122,49.92,75670.26,30.3,-0.02545,2e-05,3.62481]
[1779490380581,49.92,75670.26,30.3,-0.02545,2e-05,3.62481]
[1779490380588,49.92,75670.26,30.3,-0.02545,2e-05,3.62481]
[1779490381008,49.93,75670.26,30.3,-0.02545,2e-05,3.62523]
[1779490381015,49.93,75670.26,30.3,-0.02545,2e-05,3.62523]
[1779490381429,49.93,75670.26,30.3,-0.02545,2e-05,3.62523]
[1779490381436,49.93,75670.26,30.3,-0.02545,2e-05,3.62523]
[1779490381842,49.93,75670.26,30.3,-0.02546,2e-05,3.62606]
[1779490381849,49.93,75670.26,30.3,-0.02546,2e-05,3.62606]
[1779490382287,49.93,75670.26,30.3,-0.02546,2e-05,3.62606]
[1779490382295,49.93,75670.26,30.3,-0.02546,2e-05,3.62606]
[1779490382728,49.93,75670.26,30.3,-0.02546,2e-05,3.62648]
[1779490382735,49.93,75670.26,30.3,-0.02546,2e-05,3.62648]
[1779490383229,49.93,75670.26,30.3,-0.02546,2e-05,3.62648]
[1779490383236,49.93,75670.26,30.3,-0.02546,2e-05,3.62648]
[1779490383681,49.93,75670.81,30.3,-0.02545,2e-05,3.62523]
[1779490383688,49.93,75670.81,30.3,-0.02545,2e-05,3.62523]
[1779490384134,49.93,75670.81,30.3,-0.02545,2e-05,3.62523]
[1779490384143,49.93,75670.81,30.3,-0.02545,2e-05,3.62523]
[1779490384554,49.93,75670.81,30.3,-0.02545,2e-05,3.62523]
[1779490384561,49.93,75670.81,30.3,-0.02545,2e-05,3.62523]
[1779490384994,49.93,75670.81,30.3,-0.02546,2e-05,3.62607]
[1779490385004,49.93,75670.81,30.3,-0.02546,2e-05,3.62607]
[1779490385433,49.93,75670.81,30.3,-0.02546,2e-05,3.62607]
[1779490385440,49.93,75670.81,30.3,-0.02546,2e-05,3.62607]
[1779490385623,49.93,75670.81,30.3,-0.02546,2e-05,3.62607]
[1779490385630,49.93,75670.81,30.4,-0.02546,2e-05,3.62607]
[1779490386055,49.93,75669.65,30.4,-0.02549,2e-05,3.62911]
[1779490391090,49.94,75668.9,30.4,-0.02552,2e-05,3.63307]
[1779490394585,49.95,75668.95,30.4,-0.02553,2e-05,3.63385]
[1779490395041,49.95,75668.88,30.4,-0.02553,2e-05,3.63445]
[1779490395049,49.95,75668.88,30.4,-0.02553,2e-05,3.63445]
[1779490395500,49.95,75668.88,30.4,-0.02553,2e-05,3.63445]
[1779490395507,49.95,75668.88,30.4,-0.02553,2e-05,3.63445]
[1779490395601,49.95,75668.92,30.4,-0.02554,2e-05,3.63523]
[1779490395996,49.95,75668.92,30.4,-0.02554,2e-05,3.63523]
[1779490396003,49.95,75668.92,30.4,-0.02554,2e-05,3.63523]
[1779490396465,49.95,75668.92,30.4,-0.02554,2e-05,3.63523]
[1779490396473,49.95,75668.92,30.4,-0.02554,2e-05,3.63523]
[1779490396879,49.95,75668.93,30.4,-0.02554,2e-05,3.63563]
[1779490396886,49.95,75668.93,30.4,-0.02554,2e-05,3.63563]
[1779490397330,49.95,75668.93,30.4,-0.02554,2e-05,3.63563]
[1779490397338,49.95,75668.93,30.4,-0.02554,2e-05,3.63563]
[1779490397740,49.95,75668.91,30.4,-0.02554,2e-05,3.63607]
[1779490397777,49.95,75668.91,30.4,-0.02554,2e-05,3.63607]
[1779490398175,49.95,75668.91,30.4,-0.02554,2e-05,3.63607]
[1779490398194,49.95,75668.91,30.4,-0.02554,2e-05,3.63607]
[1779490398837,49.95,75661.44,30.4,-0.02569,2e-05,3.6531]
[1779490398846,49.95,75661.44,30.4,-0.02569,2e-05,3.6531]
[1779490399300,49.95,75661.44,30.4,-0.02569,2e-05,3.6531]
[1779490399309,49.95,75661.44,30.4,-0.02569,2e-05,3.6531]
[1779490399753,49.96,75651.05,30.4,-0.0259,2e-05,3.67725]
[1779490399764,49.96,75651.05,30.4,-0.0259,2e-05,3.67725]
[1779490400224,49.96,75651.05,30.4,-0.0259,2e-05,3.67725]
[1779490400232,49.96,75651.05,30.4,-0.0259,2e-05,3.67725]
[1779490400678,49.96,75649.07,30.4,-0.02594,2e-05,3.68213]
[1779490400686,49.96,75649.07,30.4,-0.02594,2e-05,3.68213]
[1779490401138,49.96,75649.07,30.4,-0.02594,2e-05,3.68213]
[1779490401145,49.96,75649.07,30.4,-0.02594,2e-05,3.68213]
[1779490401583,49.96,75649.07,30.4,-0.02594,2e-05,3.68213]
[1779490401590,49.96,75649.07,30.4,-0.02594,2e-05,3.68213]
[1779490401990,49.96,75649.89,30.4,-0.02593,2e-05,3.68057]
[1779490401997,49.96,75649.89,30.4,-0.02593,2e-05,3.68057]
[1779490402403,49.96,75649.89,30.4,-0.02593,2e-05,3.68057]
[1779490402411,49.96,75649.89,30.4,-0.02593,2e-05,3.68057]
[1779490402832,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490402842,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490403288,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490403295,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490403707,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490403718,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490404138,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490404145,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490404626,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490404633,49.96,75649.89,30.4,-0.02593,2e-05,3.68122]
[1779490405070,49.96,75648.91,30.4,-0.02595,2e-05,3.68379]
[1779490405078,49.96,75648.91,30.4,-0.02595,2e-05,3.68379]
[1779490405506,49.96,75648.91,30.4,-0.02595,2e-05,3.68379]
[1779490405513,49.96,75648.91,30.4,-0.02595,2e-05,3.68379]
[1779490405945,49.96,75648.98,30.4,-0.02596,2e-05,3.68429]
[1779490405952,49.96,75648.98,30.4,-0.02596,2e-05,3.68429]
[1779490406391,49.96,75648.98,30.4,-0.02596,2e-05,3.68429]
[1779490406398,49.96,75648.98,30.4,-0.02596,2e-05,3.68429]
[1779490406816,49.96,75648.98,30.4,-0.02596,2e-05,3.68461]
[1779490406833,49.96,75648.98,30.4,-0.02596,2e-05,3.68461]
[1779490407290,49.96,75648.98,30.4,-0.02596,2e-05,3.68461]
[1779490407299,49.96,75648.98,30.4,-0.02596,2e-05,3.68461]
[1779490407726,49.96,75651.23,30.4,-0.02592,2e-05,3.67945]
[1779490407735,49.96,75651.23,30.4,-0.02592,2e-05,3.67945]
[1779490408139,49.96,75651.23,30.4,-0.02592,2e-05,3.67945]
[1779490408146,49.96,75651.23,30.4,-0.02592,2e-05,3.67945]
[1779490408581,49.96,75651.23,30.4,-0.02592,2e-05,3.67945]
[1779490408588,49.96,75651.23,30.4,-0.02592,2e-05,3.67945]
[1779490409055,49.97,75652.11,30.4,-0.0259,2e-05,3.67777]
[1779490409063,49.97,75652.11,30.4,-0.0259,2e-05,3.67777]
[1779490409469,49.97,75652.11,30.4,-0.0259,2e-05,3.67777]
[1779490409476,49.97,75652.11,30.4,-0.0259,2e-05,3.67777]
[1779490409906,49.97,75652.42,30.4,-0.0259,2e-05,3.67774]
[1779490409912,49.97,75652.42,30.4,-0.0259,2e-05,3.67774]
[1779490410370,49.97,75652.42,30.4,-0.0259,2e-05,3.67774]
[1779490410377,49.97,75652.42,30.4,-0.0259,2e-05,3.67774]
[1779490410786,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490410793,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490411196,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490411204,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490411621,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490411628,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490412048,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490412054,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490412534,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490412542,49.97,75652.45,30.4,-0.0259,2e-05,3.67802]
[1779490412986,49.97,75652.45,30.4,-0.02589,2e-05,3.67618]
[1779490412992,49.97,75652.45,30.4,-0.02589,2e-05,3.67618]
[1779490413399,49.97,75652.45,30.4,-0.02589,2e-05,3.67618]
[1779490413405,49.97,75652.45,30.4,-0.02589,2e-05,3.67618]
[1779490413811,49.97,75650.26,30.4,-0.02594,2e-05,3.68155]
[1779490413818,49.97,75650.26,30.4,-0.02594,2e-05,3.68155]
[1779490414274,49.97,75650.26,30.4,-0.02594,2e-05,3.68155]
[1779490414282,49.97,75650.26,30.4,-0.02594,2e-05,3.68155]
[1779490414725,49.97,75650.21,30.4,-0.02594,2e-05,3.68167]
[1779490414732,49.97,75650.21,30.4,-0.02594,2e-05,3.68167]
[1779490415217,49.97,75650.21,30.4,-0.02594,2e-05,3.68167]
[1779490415224,49.97,75650.21,30.4,-0.02594,2e-05,3.68167]
[1779490415657,49.97,75650.21,30.4,-0.02594,2e-05,3.68167]
[1779490415664,49.97,75650.21,30.4,-0.02594,2e-05,3.68167]
[1779490416095,49.97,75650.29,30.4,-0.02594,2e-05,3.68182]
[1779490416104,49.97,75650.29,30.4,-0.02594,2e-05,3.68182]
[1779490416531,49.97,75650.29,30.4,-0.02594,2e-05,3.68182]
[1779490416540,49.97,75650.29,30.4,-0.02594,2e-05,3.68182]
[1779490416604,49.97,75650.29,30.4,-0.02594,2e-05,3.68182]
[1779490416612,49.97,75650.29,30.5,-0.02594,2e-05,3.68182]
[1779490417272,49.98,75653.05,30.5,-0.02589,2e-05,3.67617]
[1779490422308,49.98,75654.52,30.5,-0.02588,2e-05,3.6748]
[1779490425835,49.99,75661.61,30.5,-0.02575,2e-05,3.65978]
[1779490426265,49.99,75661.61,30.5,-0.02575,2e-05,3.65978]
[1779490426275,49.99,75661.61,30.5,-0.02575,2e-05,3.65978]
[1779490426466,49.99,75663.72,30.5,-0.02572,2e-05,3.65581]
[1779490426704,49.99,75663.72,30.5,-0.02572,2e-05,3.65581]
[1779490426713,49.99,75663.72,30.5,-0.02572,2e-05,3.65581]
[1779490427118,49.99,75663.72,30.5,-0.02572,2e-05,3.65581]
[1779490427125,49.99,75663.72,30.5,-0.02572,2e-05,3.65581]
[1779490427532,49.99,75663.72,30.5,-0.02572,2e-05,3.65581]
[1779490427539,49.99,75663.72,30.5,-0.02572,2e-05,3.65581]
[1779490427968,49.99,75664.4,30.5,-0.02571,2e-05,3.65465]
[1779490427976,49.99,75664.4,30.5,-0.02571,2e-05,3.65465]
[1779490428421,49.99,75664.4,30.5,-0.02571,2e-05,3.65465]
[1779490428428,49.99,75664.4,30.5,-0.02571,2e-05,3.65465]
[1779490428849,49.99,75664.18,30.5,-0.02571,2e-05,3.65554]
[1779490428856,49.99,75664.18,30.5,-0.02571,2e-05,3.65554]
[1779490429298,49.99,75664.18,30.5,-0.02571,2e-05,3.65554]
[1779490429305,49.99,75664.18,30.5,-0.02571,2e-05,3.65554]
[1779490429729,49.99,75664.75,30.5,-0.0257,2e-05,3.65424]
[1779490429737,49.99,75664.75,30.5,-0.0257,2e-05,3.65424]
[1779490430142,49.99,75664.75,30.5,-0.0257,2e-05,3.65424]
[1779490430149,49.99,75664.75,30.5,-0.0257,2e-05,3.65424]
[1779490430580,49.99,75664.75,30.5,-0.0257,2e-05,3.65424]
[1779490430587,49.99,75664.75,30.5,-0.0257,2e-05,3.65424]
[1779490431042,50.0,75664.8,30.5,-0.02571,2e-05,3.65491]
[1779490431049,50.0,75664.8,30.5,-0.02571,2e-05,3.65491]
[1779490431451,50.0,75664.8,30.5,-0.02571,2e-05,3.65491]
[1779490431458,50.0,75664.8,30.5,-0.02571,2e-05,3.65491]
[1779490431883,50.0,75664.8,30.5,-0.02571,2e-05,3.6553]
[1779490431891,50.0,75664.8,30.5,-0.02571,2e-05,3.6553]
[1779490432337,50.0,75664.8,30.5,-0.02571,2e-05,3.6553]
[1779490432346,50.0,75664.8,30.5,-0.02571,2e-05,3.6553]
[1779490432767,50.0,75662.39,30.5,-0.02576,2e-05,3.6608]
[1779490432776,50.0,75662.39,30.5,-0.02576,2e-05,3.6608]
[1779490433188,50.0,75662.39,30.5,-0.02576,2e-05,3.6608]
[1779490433194,50.0,75662.39,30.5,-0.02576,2e-05,3.6608]
[1779490433610,50.0,75662.39,30.5,-0.02576,2e-05,3.6608]
[1779490433619,50.0,75662.39,30.5,-0.02576,2e-05,3.6608]
[1779490434021,50.0,75659.23,30.5,-0.02583,2e-05,3.6688]
[1779490434028,50.0,75659.23,30.5,-0.02583,2e-05,3.6688]
[1779490434445,50.0,75659.23,30.5,-0.02583,2e-05,3.6688]
[1779490434452,50.0,75659.23,30.5,-0.02583,2e-05,3.6688]
[1779490434913,50.0,75659.59,30.5,-0.02582,2e-05,3.66834]
[1779490434920,50.0,75659.59,30.5,-0.02582,2e-05,3.66834]
[1779490435373,50.0,75659.59,30.5,-0.02582,2e-05,3.66834]
[1779490435382,50.0,75659.59,30.5,-0.02582,2e-05,3.66834]
[1779490435832,50.0,75659.55,30.5,-0.02582,2e-05,3.66843]
[1779490435839,50.0,75659.55,30.5,-0.02582,2e-05,3.66843]
[1779490436290,50.0,75659.55,30.5,-0.02582,2e-05,3.66843]
[1779490436298,50.0,75659.55,30.5,-0.02582,2e-05,3.66843]
[1779490436723,50.0,75660.24,30.5,-0.02581,2e-05,3.66722]
[1779490436730,50.0,75660.24,30.5,-0.02581,2e-05,3.66722]
[1779490437136,50.0,75660.24,30.5,-0.02581,2e-05,3.66722]
[1779490437143,50.0,75660.24,30.5,-0.02581,2e-05,3.66722]
[1779490437548,50.0,75660.24,30.5,-0.02581,2e-05,3.66722]
[1779490437555,50.0,75660.24,30.5,-0.02581,2e-05,3.66722]
[1779490437999,50.01,75660.01,30.5,-0.02582,2e-05,3.66848]
[1779490438006,50.01,75660.01,30.5,-0.02582,2e-05,3.66848]
[1779490438425,50.01,75660.01,30.5,-0.02582,2e-05,3.66848]
[1779490438432,50.01,75660.01,30.5,-0.02582,2e-05,3.66848]
[1779490438861,50.01,75660.37,30.5,-0.02582,2e-05,3.66804]
[1779490438868,50.01,75660.37,30.5,-0.02582,2e-05,3.66804]
[1779490439294,50.01,75660.37,30.5,-0.02582,2e-05,3.66804]
[1779490439301,50.01,75660.37,30.5,-0.02582,2e-05,3.66804]
[1779490439703,50.01,75660.37,30.5,-0.02582,2e-05,3.66804]
[1779490439712,50.01,75660.39,30.5,-0.02582,2e-05,3.66836]
[1779490440134,50.01,75660.39,30.5,-0.02582,2e-05,3.66836]
[1779490440142,50.01,75660.39,30.5,-0.02582,2e-05,3.66836]
[1779490440570,50.01,75660.39,30.5,-0.02582,2e-05,3.66836]
[1779490440577,50.01,75660.39,30.5,-0.02582,2e-05,3.66836]
[1779490441010,50.01,75662.89,30.5,-0.02578,2e-05,3.66301]
[1779490441017,50.01,75662.89,30.5,-0.02578,2e-05,3.66301]
[1779490441441,50.01,75662.89,30.5,-0.02578,2e-05,3.66301]
[1779490441448,50.01,75662.89,30.5,-0.02578,2e-05,3.66301]
[1779490441890,50.01,75663.05,30.5,-0.02578,2e-05,3.66302]
[1779490441897,50.01,75663.05,30.5,-0.02578,2e-05,3.66302]
[1779490442330,50.01,75663.05,30.5,-0.02578,2e-05,3.66302]
[1779490442337,50.01,75663.05,30.5,-0.02578,2e-05,3.66302]
[1779490442748,50.01,75664.8,30.5,-0.02575,2e-05,3.65939]
[1779490442757,50.01,75664.8,30.5,-0.02575,2e-05,3.65939]
[1779490443160,50.01,75664.8,30.5,-0.02575,2e-05,3.65939]
[1779490443167,50.01,75664.8,30.5,-0.02575,2e-05,3.65939]
[1779490443580,50.01,75664.8,30.5,-0.02575,2e-05,3.65939]
[1779490443588,50.01,75664.8,30.5,-0.02575,2e-05,3.65939]
[1779490444008,50.02,75664.44,30.5,-0.02576,2e-05,3.66059]
[1779490444015,50.02,75664.44,30.5,-0.02576,2e-05,3.66059]
[1779490444444,50.02,75664.44,30.5,-0.02576,2e-05,3.66059]
[1779490444451,50.02,75664.44,30.5,-0.02576,2e-05,3.66059]
[1779490444890,50.02,75664.34,30.5,-0.02576,2e-05,3.6612]
[1779490444897,50.02,75664.34,30.5,-0.02576,2e-05,3.6612]
[1779490445332,50.02,75664.34,30.5,-0.02576,2e-05,3.6612]
[1779490445342,50.02,75664.34,30.5,-0.02576,2e-05,3.6612]
[1779490445772,50.02,75660.52,30.5,-0.02584,2e-05,3.67031]
[1779490445780,50.02,75660.52,30.5,-0.02584,2e-05,3.67031]
[1779490446223,50.02,75660.52,30.5,-0.02584,2e-05,3.67031]
[1779490446230,50.02,75660.52,30.5,-0.02584,2e-05,3.67031]
[1779490446674,50.02,75660.52,30.5,-0.02584,2e-05,3.67031]
[1779490446681,50.02,75660.52,30.5,-0.02584,2e-05,3.67031]
[1779490447124,50.02,75656.84,30.5,-0.02592,2e-05,3.6791]
[1779490447132,50.02,75656.84,30.5,-0.02592,2e-05,3.6791]
[1779490447530,50.02,75656.84,30.5,-0.02592,2e-05,3.6791]
[1779490447537,50.02,75656.84,30.5,-0.02592,2e-05,3.6791]
[1779490447878,50.02,75656.34,30.5,-0.02593,2e-05,3.68059]
[1779490447886,50.02,75656.34,30.6,-0.02593,2e-05,3.68059]
[1779490448491,50.02,75656.29,30.6,-0.02593,2e-05,3.68109]
[1779490453526,50.03,75654.02,30.6,-0.02599,2e-05,3.68823]
[1779490457076,50.03,75652.62,30.6,-0.02603,2e-05,3.69258]
[1779490457482,50.03,75652.62,30.6,-0.02603,2e-05,3.69258]
[1779490457489,50.03,75652.62,30.6,-0.02603,2e-05,3.69258]
[1779490457554,50.04,75652.84,30.6,-0.02603,2e-05,3.69243]
[1779490457913,50.04,75652.84,30.6,-0.02603,2e-05,3.69243]
[1779490457922,50.04,75652.84,30.6,-0.02603,2e-05,3.69243]
[1779490458346,50.04,75652.84,30.6,-0.02603,2e-05,3.69243]
[1779490458353,50.04,75652.84,30.6,-0.02603,2e-05,3.69243]
[1779490458783,50.04,75652.64,30.6,-0.02604,2e-05,3.69321]
[1779490458790,50.04,75652.64,30.6,-0.02604,2e-05,3.69321]
[1779490459228,50.04,75652.64,30.6,-0.02604,2e-05,3.69321]
[1779490459235,50.04,75652.64,30.6,-0.02604,2e-05,3.69321]
[1779490459651,50.04,75652.64,30.6,-0.02604,2e-05,3.69321]
[1779490459658,50.04,75652.64,30.6,-0.02604,2e-05,3.69321]
[1779490459568,50.04,75652.37,30.6,-0.02604,2e-05,3.69419]
[1779490460097,50.04,75652.37,30.6,-0.02604,2e-05,3.69419]
[1779490460105,50.04,75652.37,30.6,-0.02604,2e-05,3.69419]
[1779490460560,50.04,75652.37,30.6,-0.02604,2e-05,3.69419]
[1779490460567,50.04,75652.37,30.6,-0.02604,2e-05,3.69419]
[1779490460575,50.04,75652.42,30.6,-0.02605,2e-05,3.6944]
[1779490460991,50.04,75652.42,30.6,-0.02605,2e-05,3.6944]
[1779490460998,50.04,75652.42,30.6,-0.02605,2e-05,3.6944]
[1779490461423,50.04,75652.42,30.6,-0.02605,2e-05,3.6944]
[1779490461430,50.04,75652.42,30.6,-0.02605,2e-05,3.6944]
[1779490461856,50.04,75652.83,30.6,-0.02604,2e-05,3.69378]
[1779490461864,50.04,75652.83,30.6,-0.02604,2e-05,3.69378]
[1779490462264,50.04,75652.83,30.6,-0.02604,2e-05,3.69378]
[1779490462271,50.04,75652.83,30.6,-0.02604,2e-05,3.69378]
[1779490462678,50.04,75652.83,30.6,-0.02604,2e-05,3.69378]
[1779490462684,50.04,75652.83,30.6,-0.02604,2e-05,3.69378]
[1779490463098,50.04,75652.9,30.6,-0.02604,2e-05,3.69395]
[1779490463105,50.04,75652.9,30.6,-0.02604,2e-05,3.69395]
[1779490463553,50.04,75652.9,30.6,-0.02604,2e-05,3.69395]
[1779490463561,50.04,75652.9,30.6,-0.02604,2e-05,3.69395]
[1779490463980,50.04,75652.9,30.6,-0.02604,2e-05,3.69428]
[1779490463988,50.04,75652.9,30.6,-0.02604,2e-05,3.69428]
[1779490464394,50.04,75652.9,30.6,-0.02604,2e-05,3.69428]
[1779490464402,50.04,75652.9,30.6,-0.02604,2e-05,3.69428]
[1779490464821,50.04,75652.9,30.6,-0.02605,2e-05,3.69461]
[1779490464830,50.04,75652.9,30.6,-0.02605,2e-05,3.69461]
[1779490465266,50.04,75652.9,30.6,-0.02605,2e-05,3.69461]
[1779490465273,50.04,75652.9,30.6,-0.02605,2e-05,3.69461]
[1779490465708,50.04,75652.9,30.6,-0.02605,2e-05,3.69461]
[1779490465714,50.04,75652.9,30.6,-0.02605,2e-05,3.69461]
[1779490466140,50.04,75652.82,30.6,-0.02605,2e-05,3.69512]
[1779490466149,50.04,75652.82,30.6,-0.02605,2e-05,3.69512]
[1779490466603,50.04,75652.82,30.6,-0.02605,2e-05,3.69512]
[1779490466613,50.04,75652.82,30.6,-0.02605,2e-05,3.69512]
[1779490467031,50.05,75655.11,30.6,-0.02601,2e-05,3.69019]
[1779490467038,50.05,75655.11,30.6,-0.02601,2e-05,3.69019]
[1779490467447,50.05,75655.11,30.6,-0.02601,2e-05,3.69019]
[1779490467455,50.05,75655.11,30.6,-0.02601,2e-05,3.69019]
[1779490467861,50.05,75656.49,30.6,-0.02599,2e-05,3.68736]
[1779490467869,50.05,75656.49,30.6,-0.02599,2e-05,3.68736]
[1779490468294,50.05,75656.49,30.6,-0.02599,2e-05,3.68736]
[1779490468302,50.05,75656.49,30.6,-0.02599,2e-05,3.68736]
[1779490468712,50.05,75656.49,30.6,-0.02599,2e-05,3.68736]
[1779490468721,50.05,75656.49,30.6,-0.02599,2e-05,3.68736]
[1779490469127,50.05,75659.02,30.6,-0.02594,2e-05,3.6819]
[1779490469134,50.05,75659.02,30.6,-0.02594,2e-05,3.6819]
[1779490469540,50.05,75659.02,30.6,-0.02594,2e-05,3.6819]
[1779490469547,50.05,75659.02,30.6,-0.02594,2e-05,3.6819]
[1779490469952,50.05,75660.8,30.6,-0.02591,2e-05,3.67817]
[1779490469962,50.05,75660.8,30.6,-0.02591,2e-05,3.67817]
[1779490470367,50.05,75660.8,30.6,-0.02591,2e-05,3.67817]
[1779490470374,50.05,75660.8,30.6,-0.02591,2e-05,3.67817]
[1779490470800,50.05,75661.36,30.6,-0.0259,2e-05,3.67725]
[1779490470808,50.05,75661.36,30.6,-0.0259,2e-05,3.67725]
[1779490471294,50.05,75661.36,30.6,-0.0259,2e-05,3.67725]
[1779490471301,50.05,75661.36,30.6,-0.0259,2e-05,3.67725]
[1779490471820,50.05,75661.39,30.6,-0.02588,2e-05,3.67501]
[1779490471827,50.05,75661.39,30.6,-0.02588,2e-05,3.67501]
[1779490472241,50.05,75661.39,30.6,-0.02588,2e-05,3.67501]
[1779490472248,50.05,75661.39,30.6,-0.02588,2e-05,3.67501]
[1779490472711,50.05,75661.39,30.6,-0.02588,2e-05,3.67501]
[1779490472718,50.05,75661.39,30.6,-0.02588,2e-05,3.67501]
[1779490473203,50.05,75661.61,30.6,-0.02588,2e-05,3.67487]
[1779490473210,50.05,75661.61,30.6,-0.02588,2e-05,3.67487]
[1779490473693,50.05,75661.61,30.6,-0.02588,2e-05,3.67487]
[1779490473700,50.05,75661.61,30.6,-0.02588,2e-05,3.67487]
[1779490474133,50.06,75662.0,30.6,-0.02588,2e-05,3.67434]
[1779490474641,50.06,75662.0,30.6,-0.02588,2e-05,3.67434]
[1779490474648,50.06,75662.0,30.6,-0.02588,2e-05,3.67434]
[1779490475066,50.06,75661.66,30.6,-0.02589,2e-05,3.67548]
[1779490475075,50.06,75661.66,30.6,-0.02589,2e-05,3.67548]
[1779490475493,50.06,75661.66,30.6,-0.02589,2e-05,3.67548]
[1779490475500,50.06,75661.66,30.6,-0.02589,2e-05,3.67548]
[1779490475932,50.06,75662.09,30.6,-0.02588,2e-05,3.67485]
[1779490475939,50.06,75662.09,30.6,-0.02588,2e-05,3.67485]
[1779490476359,50.06,75662.09,30.6,-0.02588,2e-05,3.67485]
[1779490476366,50.06,75662.09,30.6,-0.02588,2e-05,3.67485]
[1779490476814,50.06,75662.16,30.6,-0.02588,2e-05,3.67505]
[1779490476821,50.06,75662.16,30.6,-0.02588,2e-05,3.67505]
[1779490477264,50.06,75662.16,30.6,-0.02588,2e-05,3.67505]
[1779490477272,50.06,75662.16,30.6,-0.02588,2e-05,3.67505]
[1779490477693,50.06,75662.16,30.6,-0.02588,2e-05,3.67505]
[1779490477701,50.06,75662.16,30.6,-0.02588,2e-05,3.67505]
[1779490477695,50.06,75661.89,30.6,-0.02589,2e-05,3.67602]
[1779490478115,50.06,75661.89,30.6,-0.02589,2e-05,3.67602]
[1779490478123,50.06,75661.89,30.6,-0.02589,2e-05,3.67602]
[1779490478522,50.06,75661.89,30.6,-0.02589,2e-05,3.67602]
[1779490478530,50.06,75661.89,30.6,-0.02589,2e-05,3.67602]
[1779490478702,50.06,75662.13,30.6,-0.02589,2e-05,3.67583]
[1779490478978,50.06,75662.13,30.6,-0.02589,2e-05,3.67583]
[1779490478987,50.06,75662.13,30.6,-0.02589,2e-05,3.67583]
[1779490479163,50.06,75662.13,30.6,-0.02589,2e-05,3.67583]
[1779490479170,50.06,75662.13,30.7,-0.02589,2e-05,3.67583]
[1779490479709,50.06,75662.2,30.7,-0.02589,2e-05,3.67607]
[1779490484744,50.07,75659.21,30.7,-0.02597,2e-05,3.6849]
[1779490488335,50.07,75658.31,30.7,-0.02599,2e-05,3.68772]
[1779490488742,50.07,75658.31,30.7,-0.02599,2e-05,3.68772]
[1779490488436,50.07,75657.94,30.7,-0.026,2e-05,3.68894]
[1779490489159,50.07,75657.94,30.7,-0.026,2e-05,3.68894]
[1779490489166,50.07,75657.94,30.7,-0.026,2e-05,3.68894]
[1779490489580,50.07,75657.94,30.7,-0.026,2e-05,3.68894]
[1779490489587,50.07,75657.94,30.7,-0.026,2e-05,3.68894]
[1779490489666,50.08,75658.35,30.7,-0.026,2e-05,3.68871]
[1779490490026,50.08,75658.35,30.7,-0.026,2e-05,3.68871]
[1779490490034,50.08,75658.35,30.7,-0.026,2e-05,3.68871]
[1779490490568,50.08,75658.35,30.7,-0.026,2e-05,3.68871]
[1779490490581,50.08,75658.35,30.7,-0.026,2e-05,3.68871]
[1779490491002,50.08,75658.22,30.7,-0.02601,2e-05,3.68933]
[1779490491009,50.08,75658.22,30.7,-0.02601,2e-05,3.68933]
[1779490491411,50.08,75658.22,30.7,-0.02601,2e-05,3.68933]
[1779490491418,50.08,75658.22,30.7,-0.02601,2e-05,3.68933]
[1779490491830,50.08,75658.04,30.7,-0.02601,2e-05,3.69008]
[1779490491837,50.08,75658.04,30.7,-0.02601,2e-05,3.69008]
[1779490492284,50.08,75658.04,30.7,-0.02601,2e-05,3.69008]
[1779490492291,50.08,75658.04,30.7,-0.02601,2e-05,3.69008]
[1779490492744,50.08,75658.04,30.7,-0.02601,2e-05,3.69008]
[1779490492752,50.08,75658.04,30.7,-0.02601,2e-05,3.69008]
[1779490493175,50.08,75654.79,30.7,-0.02608,2e-05,3.69754]
[1779490493184,50.08,75654.79,30.7,-0.02608,2e-05,3.69754]
[1779490493598,50.08,75654.79,30.7,-0.02608,2e-05,3.69754]
[1779490493605,50.08,75654.79,30.7,-0.02608,2e-05,3.69754]
[1779490494062,50.08,75654.86,30.7,-0.02608,2e-05,3.69801]
[1779490494070,50.08,75654.86,30.7,-0.02608,2e-05,3.69801]
[1779490494498,50.08,75654.86,30.7,-0.02608,2e-05,3.69801]
[1779490494505,50.08,75654.86,30.7,-0.02608,2e-05,3.69801]
[1779490494916,50.08,75654.79,30.7,-0.02608,2e-05,3.69849]
[1779490494924,50.08,75654.79,30.7,-0.02608,2e-05,3.69849]
[1779490495373,50.08,75654.79,30.7,-0.02608,2e-05,3.69849]
[1779490495380,50.08,75654.79,30.7,-0.02608,2e-05,3.69849]
[1779490495474,50.08,75654.49,30.7,-0.02609,2e-05,3.69918]
[1779490495859,50.08,75654.49,30.7,-0.02609,2e-05,3.69918]
[1779490495868,50.08,75654.49,30.7,-0.02609,2e-05,3.69918]
[1779490496297,50.08,75654.49,30.7,-0.02609,2e-05,3.69918]
[1779490496304,50.08,75654.49,30.7,-0.02609,2e-05,3.69918]
[1779490496725,50.08,75654.49,30.7,-0.02609,2e-05,3.69918]
[1779490496732,50.08,75654.49,30.7,-0.02609,2e-05,3.69918]
[1779490496328,50.08,75654.49,30.7,-0.02609,2e-05,3.69949]
[1779490497143,50.08,75654.49,30.7,-0.02609,2e-05,3.69949]
[1779490497149,50.08,75654.49,30.7,-0.02609,2e-05,3.69949]
[1779490497619,50.08,75654.49,30.7,-0.02609,2e-05,3.69949]
[1779490497626,50.08,75654.49,30.7,-0.02609,2e-05,3.69949]
[1779490498034,50.09,75654.45,30.7,-0.0261,2e-05,3.70021]
[1779490498041,50.09,75654.45,30.7,-0.0261,2e-05,3.70021]
[1779490498477,50.09,75654.45,30.7,-0.0261,2e-05,3.70021]
[1779490498484,50.09,75654.45,30.7,-0.0261,2e-05,3.70021]
[1779490498901,50.09,75654.86,30.7,-0.02609,2e-05,3.69958]
[1779490498908,50.09,75654.86,30.7,-0.02609,2e-05,3.69958]
[1779490499332,50.09,75654.86,30.7,-0.02609,2e-05,3.69958]
[1779490499339,50.09,75654.86,30.7,-0.02609,2e-05,3.69958]
[1779490499783,50.09,75655.06,30.7,-0.02609,2e-05,3.69912]
[1779490499790,50.09,75655.06,30.7,-0.02609,2e-05,3.69912]
[1779490500211,50.09,75655.06,30.7,-0.02609,2e-05,3.69912]
[1779490500218,50.09,75655.06,30.7,-0.02609,2e-05,3.69912]
[1779490500705,50.09,75655.06,30.7,-0.02609,2e-05,3.69912]
[1779490500713,50.09,75655.06,30.7,-0.02609,2e-05,3.69912]
[1779490501346,50.09,75655.13,30.7,-0.02609,2e-05,3.69927]
[1779490501353,50.09,75655.13,30.7,-0.02609,2e-05,3.69927]
[1779490501793,50.09,75655.17,30.7,-0.02609,2e-05,3.6995]
[1779490501800,50.09,75655.17,30.7,-0.02609,2e-05,3.6995]
[1779490502280,50.09,75655.17,30.7,-0.02609,2e-05,3.6995]
[1779490502287,50.09,75655.17,30.7,-0.02609,2e-05,3.6995]
[1779490502694,50.09,75655.17,30.7,-0.02609,2e-05,3.6995]
[1779490502702,50.09,75655.17,30.7,-0.02609,2e-05,3.6995]
[1779490503121,50.09,75654.88,30.7,-0.0261,2e-05,3.70048]
[1779490503128,50.09,75654.88,30.7,-0.0261,2e-05,3.70048]
[1779490503553,50.09,75654.88,30.7,-0.0261,2e-05,3.70048]
[1779490503560,50.09,75654.88,30.7,-0.0261,2e-05,3.70048]
[1779490503974,50.09,75654.99,30.7,-0.0261,2e-05,3.70085]
[1779490503981,50.09,75654.99,30.7,-0.0261,2e-05,3.70085]
[1779490504437,50.09,75654.99,30.7,-0.0261,2e-05,3.70085]
[1779490504446,50.09,75654.99,30.7,-0.0261,2e-05,3.70085]
[1779490504893,50.09,75655.01,30.7,-0.02611,2e-05,3.70112]
[1779490504900,50.09,75655.01,30.7,-0.02611,2e-05,3.70112]
[1779490505334,50.09,75655.01,30.7,-0.02611,2e-05,3.70112]
[1779490505343,50.09,75655.01,30.7,-0.02611,2e-05,3.70112]
[1779490505832,50.09,75655.0,30.7,-0.02611,2e-05,3.70114]
[1779490505841,50.09,75655.0,30.7,-0.02611,2e-05,3.70114]
[1779490506282,50.09,75655.0,30.7,-0.02611,2e-05,3.70114]
[1779490506289,50.09,75655.0,30.7,-0.02611,2e-05,3.70114]
[1779490506692,50.09,75655.0,30.7,-0.02611,2e-05,3.70114]
[1779490506700,50.09,75655.0,30.7,-0.02611,2e-05,3.70114]
[1779490507133,50.1,75649.37,30.7,-0.02622,2e-05,3.71442]
[1779490507141,50.1,75649.37,30.7,-0.02622,2e-05,3.71442]
[1779490507579,50.1,75649.37,30.7,-0.02622,2e-05,3.71442]
[1779490507586,50.1,75649.37,30.7,-0.02622,2e-05,3.71442]
[1779490508032,50.1,75650.52,30.7,-0.0262,2e-05,3.71236]
[1779490508039,50.1,75650.52,30.7,-0.0262,2e-05,3.71236]
[1779490508440,50.1,75650.52,30.7,-0.0262,2e-05,3.71236]
[1779490508447,50.1,75650.52,30.7,-0.0262,2e-05,3.71236]
[1779490508894,50.1,75649.06,30.7,-0.02623,2e-05,3.71601]
[1779490508901,50.1,75649.06,30.7,-0.02623,2e-05,3.71601]
[1779490509359,50.1,75649.06,30.7,-0.02623,2e-05,3.71601]
[1779490509367,50.1,75649.06,30.7,-0.02623,2e-05,3.71601]
[1779490509788,50.1,75649.76,30.7,-0.02622,2e-05,3.7144]
[1779490509794,50.1,75649.76,30.7,-0.02622,2e-05,3.7144]
[1779490510222,50.1,75649.76,30.7,-0.02622,2e-05,3.7144]
[1779490510229,50.1,75649.76,30.7,-0.02622,2e-05,3.7144]
[1779490510348,50.1,75649.76,30.7,-0.02622,2e-05,3.7144]
[1779490510355,50.1,75649.76,30.8,-0.02622,2e-05,3.7144]
[1779490510449,50.1,75649.69,30.8,-0.02622,2e-05,3.71486]
[1779490516969,50.11,75650.36,30.8,-0.02623,2e-05,3.71567]
[1779490519575,50.11,75650.68,30.8,-0.02623,2e-05,3.71527]
[1779490519671,50.11,75650.99,30.8,-0.02623,2e-05,3.71524]
[1779490520009,50.11,75650.99,30.8,-0.02623,2e-05,3.71524]
[1779490520019,50.11,75650.99,30.8,-0.02623,2e-05,3.71524]
[1779490520426,50.11,75650.99,30.8,-0.02623,2e-05,3.71524]
[1779490520433,50.11,75650.99,30.8,-0.02623,2e-05,3.71524]
[1779490520527,50.11,75650.74,30.8,-0.02623,2e-05,3.71582]
[1779490520896,50.11,75650.74,30.8,-0.02623,2e-05,3.71582]
[1779490520904,50.11,75650.74,30.8,-0.02623,2e-05,3.71582]
[1779490521321,50.11,75650.74,30.8,-0.02623,2e-05,3.71582]
[1779490521328,50.11,75650.74,30.8,-0.02623,2e-05,3.71582]
[1779490521739,50.11,75650.74,30.8,-0.02623,2e-05,3.71582]
[1779490521747,50.11,75650.74,30.8,-0.02623,2e-05,3.71582]
[1779490522231,50.11,75650.71,30.8,-0.02624,2e-05,3.71618]
[1779490522240,50.11,75650.71,30.8,-0.02624,2e-05,3.71618]
[1779490522668,50.11,75650.71,30.8,-0.02624,2e-05,3.71618]
[1779490522676,50.11,75650.71,30.8,-0.02624,2e-05,3.71618]
[1779490523114,50.12,75650.71,30.8,-0.02624,2e-05,3.71677]
[1779490523120,50.12,75650.71,30.8,-0.02624,2e-05,3.71677]
[1779490523549,50.12,75650.71,30.8,-0.02624,2e-05,3.71677]
[1779490523555,50.12,75650.71,30.8,-0.02624,2e-05,3.71677]
[1779490523960,50.12,75650.71,30.8,-0.02624,2e-05,3.71707]
[1779490523968,50.12,75650.71,30.8,-0.02624,2e-05,3.71707]
[1779490524416,50.12,75650.71,30.8,-0.02624,2e-05,3.71707]
[1779490524424,50.12,75650.71,30.8,-0.02624,2e-05,3.71707]
[1779490524858,50.12,75650.44,30.8,-0.02625,2e-05,3.71769]
[1779490524865,50.12,75650.44,30.8,-0.02625,2e-05,3.71769]
[1779490525329,50.12,75650.44,30.8,-0.02625,2e-05,3.71769]
[1779490525336,50.12,75650.44,30.8,-0.02625,2e-05,3.71769]
[1779490525770,50.12,75650.44,30.8,-0.02625,2e-05,3.71769]
[1779490525778,50.12,75650.44,30.8,-0.02625,2e-05,3.71769]
[1779490526225,50.12,75650.44,30.8,-0.02625,2e-05,3.71799]
[1779490526238,50.12,75650.44,30.8,-0.02625,2e-05,3.71799]
[1779490526674,50.12,75650.44,30.8,-0.02625,2e-05,3.71799]
[1779490526681,50.12,75650.44,30.8,-0.02625,2e-05,3.71799]
[1779490527099,50.12,75648.28,30.8,-0.0263,2e-05,3.72355]
[1779490527106,50.12,75648.28,30.8,-0.0263,2e-05,3.72355]
[1779490527552,50.12,75648.28,30.8,-0.0263,2e-05,3.72355]
[1779490527559,50.12,75648.28,30.8,-0.0263,2e-05,3.72355]
[1779490527974,50.12,75648.28,30.8,-0.0263,2e-05,3.72383]
[1779490527982,50.12,75648.28,30.8,-0.0263,2e-05,3.72383]
[1779490528398,50.12,75648.28,30.8,-0.0263,2e-05,3.72383]
[1779490528405,50.12,75648.28,30.8,-0.0263,2e-05,3.72383]
[1779490528836,50.12,75648.28,30.8,-0.0263,2e-05,3.72383]
[1779490528843,50.12,75648.28,30.8,-0.0263,2e-05,3.72383]
[1779490529295,50.12,75648.31,30.8,-0.0263,2e-05,3.72376]
[1779490529302,50.12,75648.31,30.8,-0.0263,2e-05,3.72376]
[1779490529729,50.12,75648.31,30.8,-0.0263,2e-05,3.72376]
[1779490529738,50.12,75648.31,30.8,-0.0263,2e-05,3.72376]
[1779490530160,50.12,75648.31,30.8,-0.0263,2e-05,3.72433]
[1779490530167,50.12,75648.31,30.8,-0.0263,2e-05,3.72433]
[1779490530569,50.12,75648.31,30.8,-0.0263,2e-05,3.72433]
[1779490530576,50.12,75648.31,30.8,-0.0263,2e-05,3.72433]
[1779490531038,50.12,75648.4,30.8,-0.02631,2e-05,3.7244]
[1779490531045,50.12,75648.4,30.8,-0.02631,2e-05,3.7244]
[1779490531446,50.12,75648.4,30.8,-0.02631,2e-05,3.7244]
[1779490531454,50.12,75648.4,30.8,-0.02631,2e-05,3.7244]
[1779490531880,50.13,75648.45,30.8,-0.02629,2e-05,3.72203]
[1779490531887,50.13,75648.45,30.8,-0.02629,2e-05,3.72203]
[1779490532300,50.13,75648.45,30.8,-0.02629,2e-05,3.72203]
[1779490532307,50.13,75648.45,30.8,-0.02629,2e-05,3.72203]
[1779490532728,50.13,75648.45,30.8,-0.02629,2e-05,3.72203]
[1779490532735,50.13,75648.45,30.8,-0.02629,2e-05,3.72203]
[1779490533137,50.13,75648.5,30.8,-0.02629,2e-05,3.72219]
[1779490533144,50.13,75648.5,30.8,-0.02629,2e-05,3.72219]
[1779490533580,50.13,75648.5,30.8,-0.02629,2e-05,3.72219]
[1779490533587,50.13,75648.5,30.8,-0.02629,2e-05,3.72219]
[1779490534007,50.13,75648.5,30.8,-0.02629,2e-05,3.72248]
[1779490534014,50.13,75648.5,30.8,-0.02629,2e-05,3.72248]
[1779490534446,50.13,75648.5,30.8,-0.02629,2e-05,3.72248]
[1779490534453,50.13,75648.5,30.8,-0.02629,2e-05,3.72248]
[1779490534936,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490534943,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490535380,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490535387,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490535806,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490535814,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490536264,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490536272,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490536695,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490536702,50.13,75648.38,30.8,-0.0263,2e-05,3.72303]
[1779490537138,50.13,75648.38,30.8,-0.0263,2e-05,3.7236]
[1779490537144,50.13,75648.38,30.8,-0.0263,2e-05,3.7236]
[1779490537545,50.13,75648.38,30.8,-0.0263,2e-05,3.7236]
[1779490537552,50.13,75648.38,30.8,-0.0263,2e-05,3.7236]
[1779490537956,50.13,75648.19,30.8,-0.02631,2e-05,3.72431]
[1779490537963,50.13,75648.19,30.8,-0.02631,2e-05,3.72431]
[1779490538387,50.13,75648.19,30.8,-0.02631,2e-05,3.72431]
[1779490538395,50.13,75648.19,30.8,-0.02631,2e-05,3.72431]
[1779490538838,50.13,75648.19,30.8,-0.02631,2e-05,3.72431]
[1779490538845,50.13,75648.19,30.8,-0.02631,2e-05,3.72431]
[1779490538484,50.13,75648.1,30.8,-0.02631,2e-05,3.72452]
[1779490539277,50.13,75648.1,30.8,-0.02631,2e-05,3.72452]
[1779490539283,50.13,75648.1,30.8,-0.02631,2e-05,3.72452]
[1779490539740,50.13,75648.1,30.8,-0.02631,2e-05,3.72452]
[1779490539747,50.13,75648.1,30.8,-0.02631,2e-05,3.72452]
[1779490539841,50.13,75648.39,30.8,-0.02631,2e-05,3.7244]
[1779490540199,50.13,75648.39,30.8,-0.02631,2e-05,3.7244]
[1779490540205,50.13,75648.39,30.8,-0.02631,2e-05,3.7244]
[1779490540649,50.13,75648.39,30.8,-0.02631,2e-05,3.7244]
[1779490540656,50.13,75648.39,30.8,-0.02631,2e-05,3.7244]
[1779490541079,50.13,75648.18,30.8,-0.02632,2e-05,3.72516]
[1779490541087,50.13,75648.18,30.8,-0.02632,2e-05,3.72516]
[1779490541504,50.13,75648.18,30.8,-0.02632,2e-05,3.72516]
[1779490541511,50.13,75648.18,30.8,-0.02632,2e-05,3.72516]
[1779490541621,50.13,75648.18,30.8,-0.02632,2e-05,3.72516]
[1779490541628,50.13,75648.18,30.9,-0.02632,2e-05,3.72516]
[1779490541722,50.14,75647.83,30.9,-0.02633,2e-05,3.72625]
[1779490547195,50.14,75648.27,30.9,-0.02633,2e-05,3.72682]
[1779490550835,50.14,75648.22,30.9,-0.02633,2e-05,3.72725]
[1779490551265,50.14,75648.22,30.9,-0.02633,2e-05,3.72725]
[1779490551273,50.14,75648.22,30.9,-0.02633,2e-05,3.72725]
[1779490551684,50.14,75648.22,30.9,-0.02633,2e-05,3.72725]
[1779490551692,50.14,75648.22,30.9,-0.02633,2e-05,3.72725]
[1779490551785,50.15,75650.33,30.9,-0.0263,2e-05,3.7236]
[1779490552138,50.15,75650.33,30.9,-0.0263,2e-05,3.7236]
[1779490552145,50.15,75650.33,30.9,-0.0263,2e-05,3.7236]
[1779490552566,50.15,75650.33,30.9,-0.0263,2e-05,3.7236]
[1779490552580,50.15,75650.33,30.9,-0.0263,2e-05,3.7236]
[1779490553020,50.15,75650.3,30.9,-0.02631,2e-05,3.72395]
[1779490553029,50.15,75650.3,30.9,-0.02631,2e-05,3.72395]
[1779490553462,50.15,75650.3,30.9,-0.02631,2e-05,3.72395]
[1779490553469,50.15,75650.3,30.9,-0.02631,2e-05,3.72395]
[1779490553900,50.15,75650.05,30.9,-0.02631,2e-05,3.7248]
[1779490553908,50.15,75650.05,30.9,-0.02631,2e-05,3.7248]
[1779490554314,50.15,75650.05,30.9,-0.02631,2e-05,3.7248]
[1779490554321,50.15,75650.05,30.9,-0.02631,2e-05,3.7248]
[1779490554737,50.15,75650.05,30.9,-0.02631,2e-05,3.7248]
[1779490554744,50.15,75650.05,30.9,-0.02631,2e-05,3.7248]
[1779490555178,50.15,75649.55,30.9,-0.02632,2e-05,3.72622]
[1779490555186,50.15,75649.55,30.9,-0.02632,2e-05,3.72622]
[1779490555614,50.15,75649.55,30.9,-0.02632,2e-05,3.72622]
[1779490555622,50.15,75649.55,30.9,-0.02632,2e-05,3.72622]
[1779490556025,50.15,75649.55,30.9,-0.02633,2e-05,3.72649]
[1779490556031,50.15,75649.55,30.9,-0.02633,2e-05,3.72649]
[1779490556483,50.15,75649.55,30.9,-0.02633,2e-05,3.72649]
[1779490556489,50.15,75649.55,30.9,-0.02633,2e-05,3.72649]
[1779490556906,50.15,75649.48,30.9,-0.02633,2e-05,3.72666]
[1779490556915,50.15,75649.48,30.9,-0.02633,2e-05,3.72666]
[1779490557315,50.15,75649.48,30.9,-0.02633,2e-05,3.72666]
[1779490557322,50.15,75649.48,30.9,-0.02633,2e-05,3.72666]
[1779490557724,50.15,75649.48,30.9,-0.02633,2e-05,3.72666]
[1779490557731,50.15,75649.48,30.9,-0.02633,2e-05,3.72666]
[1779490558140,50.15,75649.48,30.9,-0.02633,2e-05,3.72719]
[1779490558147,50.15,75649.48,30.9,-0.02633,2e-05,3.72719]
[1779490558571,50.15,75649.48,30.9,-0.02633,2e-05,3.72719]
[1779490558578,50.15,75649.48,30.9,-0.02633,2e-05,3.72719]
[1779490558998,50.15,75649.48,30.9,-0.02634,2e-05,3.72746]
[1779490559005,50.15,75649.48,30.9,-0.02634,2e-05,3.72746]
[1779490559418,50.15,75649.48,30.9,-0.02634,2e-05,3.72746]
[1779490559424,50.15,75649.48,30.9,-0.02634,2e-05,3.72746]
[1779490559840,50.15,75649.48,30.9,-0.02634,2e-05,3.72746]
[1779490559846,50.15,75649.48,30.9,-0.02634,2e-05,3.72746]
[1779490560256,50.15,75650.03,30.9,-0.02632,2e-05,3.72619]
[1779490560264,50.15,75650.03,30.9,-0.02632,2e-05,3.72619]
[1779490560728,50.15,75650.03,30.9,-0.02632,2e-05,3.72619]
[1779490560737,50.15,75650.03,30.9,-0.02632,2e-05,3.72619]
[1779490561141,50.16,75650.06,30.9,-0.02633,2e-05,3.72666]
[1779490561152,50.16,75650.06,30.9,-0.02633,2e-05,3.72666]
[1779490561566,50.16,75650.06,30.9,-0.02633,2e-05,3.72666]
[1779490561574,50.16,75650.06,30.9,-0.02633,2e-05,3.72666]
[1779490562005,50.16,75645.27,30.9,-0.02643,2e-05,3.73798]
[1779490562012,50.16,75645.27,30.9,-0.02643,2e-05,3.73798]
[1779490562450,50.16,75645.27,30.9,-0.02643,2e-05,3.73798]
[1779490562456,50.16,75645.27,30.9,-0.02643,2e-05,3.73798]
[1779490562900,50.16,75643.8,30.9,-0.02646,2e-05,3.74163]
[1779490562907,50.16,75643.8,30.9,-0.02646,2e-05,3.74163]
[1779490563352,50.16,75643.8,30.9,-0.02646,2e-05,3.74163]
[1779490563360,50.16,75643.8,30.9,-0.02646,2e-05,3.74163]
[1779490563761,50.16,75643.8,30.9,-0.02646,2e-05,3.74163]
[1779490563768,50.16,75643.8,30.9,-0.02646,2e-05,3.74163]
[1779490564193,50.16,75644.1,30.9,-0.02645,2e-05,3.74118]
[1779490564199,50.16,75644.1,30.9,-0.02645,2e-05,3.74118]
[1779490564641,50.16,75644.1,30.9,-0.02645,2e-05,3.74118]
[1779490564648,50.16,75644.1,30.9,-0.02645,2e-05,3.74118]
[1779490565062,50.16,75642.18,30.9,-0.02649,2e-05,3.74586]
[1779490565069,50.16,75642.18,30.9,-0.02649,2e-05,3.74586]
[1779490565518,50.16,75642.18,30.9,-0.02649,2e-05,3.74586]
[1779490565525,50.16,75642.18,30.9,-0.02649,2e-05,3.74586]
[1779490565993,50.16,75642.25,30.9,-0.02649,2e-05,3.74593]
[1779490566000,50.16,75642.25,30.9,-0.02649,2e-05,3.74593]
[1779490566415,50.16,75642.25,30.9,-0.02649,2e-05,3.74593]
[1779490566422,50.16,75642.25,30.9,-0.02649,2e-05,3.74593]
[1779490566836,50.16,75642.25,30.9,-0.02649,2e-05,3.74593]
[1779490566845,50.16,75642.25,30.9,-0.02649,2e-05,3.74593]
[1779490567332,50.16,75642.8,30.9,-0.02648,2e-05,3.74466]
[1779490567340,50.16,75642.8,30.9,-0.02648,2e-05,3.74466]
[1779490567806,50.16,75642.8,30.9,-0.02648,2e-05,3.74466]
[1779490567813,50.16,75642.8,30.9,-0.02648,2e-05,3.74466]
[1779490568303,50.16,75642.39,30.9,-0.02649,2e-05,3.74585]
[1779490568310,50.16,75642.39,30.9,-0.02649,2e-05,3.74585]
[1779490568727,50.16,75642.39,30.9,-0.02649,2e-05,3.74585]
[1779490568733,50.16,75642.39,30.9,-0.02649,2e-05,3.74585]
[1779490569164,50.16,75642.78,30.9,-0.02649,2e-05,3.74542]
[1779490569172,50.16,75642.78,30.9,-0.02649,2e-05,3.74542]
[1779490569621,50.16,75642.78,30.9,-0.02649,2e-05,3.74542]
[1779490569628,50.16,75642.78,30.9,-0.02649,2e-05,3.74542]
[1779490570080,50.16,75642.54,30.9,-0.0265,2e-05,3.74621]
[1779490570086,50.16,75642.54,30.9,-0.0265,2e-05,3.74621]
[1779490570496,50.16,75642.54,30.9,-0.0265,2e-05,3.74621]
[1779490570504,50.16,75642.54,30.9,-0.0265,2e-05,3.74621]
[1779490570936,50.16,75641.72,30.9,-0.02652,2e-05,3.74835]
[1779490570942,50.16,75641.72,30.9,-0.02652,2e-05,3.74835]
[1779490571345,50.16,75641.72,30.9,-0.02652,2e-05,3.74835]
[1779490571352,50.16,75641.72,30.9,-0.02652,2e-05,3.74835]
[1779490571807,50.16,75641.72,30.9,-0.02652,2e-05,3.74835]
[1779490571814,50.16,75641.72,30.9,-0.02652,2e-05,3.74835]
[1779490571812,50.17,75642.85,30.9,-0.02649,2e-05,3.74597]
[1779490572322,50.17,75642.85,30.9,-0.02649,2e-05,3.74597]
[1779490572329,50.17,75642.85,30.9,-0.02649,2e-05,3.74597]
[1779490572795,50.17,75642.85,30.9,-0.02649,2e-05,3.74597]
[1779490572802,50.17,75642.85,30.9,-0.02649,2e-05,3.74597]
[1779490572874,50.17,75642.85,30.9,-0.02649,2e-05,3.74597]
[1779490572881,50.17,75642.85,31.0,-0.02649,2e-05,3.74597]
[1779490572375,50.17,75643.07,31.0,-0.02649,2e-05,3.74546]
[1779490573382,50.16,75649.37,31.0,-0.02636,2e-05,3.73067]
[1779490578417,50.16,75653.71,31.0,-0.02627,2e-05,3.71994]
[1779490582084,50.16,75654.22,31.0,-0.02626,2e-05,3.71862]
[1779490582513,50.16,75654.22,31.0,-0.02626,2e-05,3.71862]
[1779490582520,50.16,75654.22,31.0,-0.02626,2e-05,3.71862]
[1779490582614,50.16,75654.22,31.0,-0.02625,2e-05,3.71804]
[1779490582951,50.16,75654.22,31.0,-0.02625,2e-05,3.71804]
[1779490582958,50.16,75654.22,31.0,-0.02625,2e-05,3.71804]
[1779490583393,50.16,75654.22,31.0,-0.02625,2e-05,3.71804]
[1779490583401,50.16,75654.22,31.0,-0.02625,2e-05,3.71804]
[1779490583808,50.16,75654.22,31.0,-0.02625,2e-05,3.71804]
[1779490583815,50.16,75654.22,31.0,-0.02625,2e-05,3.71804]
[1779490584466,50.16,75654.22,31.0,-0.02625,2e-05,3.71788]
[1779490584473,50.16,75654.22,31.0,-0.02625,2e-05,3.71788]
[1779490584952,50.16,75654.22,31.0,-0.02625,2e-05,3.71788]
[1779490584960,50.16,75654.22,31.0,-0.02625,2e-05,3.71788]
[1779490585380,50.16,75654.22,31.0,-0.02625,2e-05,3.71788]
[1779490585387,50.16,75654.22,31.0,-0.02625,2e-05,3.71788]
[1779490585847,50.16,75654.22,31.0,-0.02625,2e-05,3.71788]
[1779490585854,50.16,75654.22,31.0,-0.02625,2e-05,3.71788]
[1779490586273,50.16,75654.22,31.0,-0.02625,2e-05,3.71756]
[1779490586280,50.16,75654.22,31.0,-0.02625,2e-05,3.71756]
[1779490586730,50.16,75654.22,31.0,-0.02625,2e-05,3.71756]
[1779490586739,50.16,75654.22,31.0,-0.02625,2e-05,3.71756]
[1779490587161,50.16,75654.22,31.0,-0.02625,2e-05,3.7174]
[1779490587170,50.16,75654.22,31.0,-0.02625,2e-05,3.7174]
[1779490587581,50.16,75654.22,31.0,-0.02625,2e-05,3.7174]
[1779490587588,50.16,75654.22,31.0,-0.02625,2e-05,3.7174]
[1779490588034,50.16,75647.5,31.0,-0.02638,2e-05,3.73275]
[1779490588040,50.16,75647.5,31.0,-0.02638,2e-05,3.73275]
[1779490588451,50.16,75647.5,31.0,-0.02638,2e-05,3.73275]
[1779490588458,50.16,75647.5,31.0,-0.02638,2e-05,3.73275]
[1779490588899,50.16,75647.5,31.0,-0.02638,2e-05,3.73275]
[1779490588906,50.16,75645.19,31.0,-0.02643,2e-05,3.73809]
[1779490589403,50.16,75645.19,31.0,-0.02643,2e-05,3.73809]
[1779490589410,50.16,75645.19,31.0,-0.02643,2e-05,3.73809]
[1779490589868,50.16,75645.19,31.0,-0.02643,2e-05,3.73809]
[1779490589875,50.16,75645.19,31.0,-0.02643,2e-05,3.73809]
[1779490590331,50.16,75645.49,31.0,-0.02642,2e-05,3.7372]
[1779490590338,50.16,75645.49,31.0,-0.02642,2e-05,3.7372]
[1779490590821,50.16,75645.49,31.0,-0.02642,2e-05,3.7372]
[1779490590828,50.16,75645.49,31.0,-0.02642,2e-05,3.7372]
[1779490591271,50.15,75645.61,31.0,-0.02641,2e-05,3.73654]
[1779490591278,50.15,75645.61,31.0,-0.02641,2e-05,3.73654]
[1779490591712,50.15,75645.61,31.0,-0.02641,2e-05,3.73654]
[1779490591719,50.15,75645.61,31.0,-0.02641,2e-05,3.73654]
[1779490592139,50.15,75645.58,31.0,-0.0264,2e-05,3.73386]
[1779490592146,50.15,75645.58,31.0,-0.0264,2e-05,3.73386]
[1779490592570,50.15,75645.58,31.0,-0.0264,2e-05,3.73386]
[1779490592577,50.15,75645.58,31.0,-0.0264,2e-05,3.73386]
[1779490592980,50.15,75645.32,31.0,-0.0264,2e-05,3.73428]
[1779490592987,50.15,75645.32,31.0,-0.0264,2e-05,3.73428]
[1779490593435,50.15,75645.32,31.0,-0.0264,2e-05,3.73428]
[1779490593443,50.15,75645.32,31.0,-0.0264,2e-05,3.73428]
[1779490593956,50.15,75643.16,31.0,-0.02644,2e-05,3.73927]
[1779490593963,50.15,75643.16,31.0,-0.02644,2e-05,3.73927]
[1779490594407,50.15,75643.16,31.0,-0.02644,2e-05,3.73927]
[1779490594414,50.15,75643.16,31.0,-0.02644,2e-05,3.73927]
[1779490594827,50.15,75643.16,31.0,-0.02644,2e-05,3.73927]
[1779490594834,50.15,75643.16,31.0,-0.02644,2e-05,3.73927]
[1779490595241,50.15,75643.45,31.0,-0.02644,2e-05,3.73842]
[1779490595249,50.15,75643.45,31.0,-0.02644,2e-05,3.73842]
[1779490595651,50.15,75643.45,31.0,-0.02644,2e-05,3.73842]
[1779490595658,50.15,75643.45,31.0,-0.02644,2e-05,3.73842]
[1779490596071,50.15,75643.57,31.0,-0.02643,2e-05,3.73775]
[1779490596079,50.15,75643.57,31.0,-0.02643,2e-05,3.73775]
[1779490596514,50.15,75643.57,31.0,-0.02643,2e-05,3.73775]
[1779490596523,50.15,75643.57,31.0,-0.02643,2e-05,3.73775]
[1779490596936,50.15,75645.66,31.0,-0.02639,2e-05,3.73291]
[1779490596943,50.15,75645.66,31.0,-0.02639,2e-05,3.73291]
[1779490597344,50.15,75645.66,31.0,-0.02639,2e-05,3.73291]
[1779490597351,50.15,75645.66,31.0,-0.02639,2e-05,3.73291]
[1779490597830,50.15,75645.66,31.0,-0.02639,2e-05,3.73291]
[1779490597837,50.15,75645.66,31.0,-0.02639,2e-05,3.73291]
[1779490598241,50.15,75645.64,31.0,-0.02639,2e-05,3.73277]
[1779490598248,50.15,75645.64,31.0,-0.02639,2e-05,3.73277]
[1779490598736,50.15,75645.64,31.0,-0.02639,2e-05,3.73277]
[1779490598746,50.15,75645.64,31.0,-0.02639,2e-05,3.73277]
[1779490599196,50.15,75645.37,31.0,-0.02639,2e-05,3.73303]
[1779490599204,50.15,75645.37,31.0,-0.02639,2e-05,3.73303]
[1779490599606,50.15,75645.37,31.0,-0.02639,2e-05,3.73303]
[1779490599612,50.15,75645.37,31.0,-0.02639,2e-05,3.73303]
[1779490600072,50.15,75645.37,31.0,-0.02639,2e-05,3.73285]
[1779490600079,50.15,75645.37,31.0,-0.02639,2e-05,3.73285]
[1779490600534,50.15,75645.37,31.0,-0.02639,2e-05,3.73285]
[1779490600541,50.15,75645.37,31.0,-0.02639,2e-05,3.73285]
[1779490600982,50.15,75645.37,31.0,-0.02639,2e-05,3.73267]
[1779490600990,50.15,75645.37,31.0,-0.02639,2e-05,3.73267]
[1779490601446,50.15,75645.37,31.0,-0.02639,2e-05,3.73267]
[1779490601455,50.15,75645.37,31.0,-0.02639,2e-05,3.73267]
[1779490601879,50.15,75645.37,31.0,-0.02639,2e-05,3.73267]
[1779490601886,50.15,75645.37,31.0,-0.02639,2e-05,3.73267]
[1779490602314,50.15,75647.81,31.0,-0.02634,2e-05,3.72703]
[1779490602321,50.15,75647.81,31.0,-0.02634,2e-05,3.72703]
[1779490602729,50.15,75647.81,31.0,-0.02634,2e-05,3.72703]
[1779490602736,50.15,75647.81,31.0,-0.02634,2e-05,3.72703]
[1779490603164,50.15,75649.04,31.0,-0.02631,2e-05,3.72385]
[1779490603171,50.15,75649.04,31.0,-0.02631,2e-05,3.72385]
[1779490603637,50.15,75649.04,31.0,-0.02631,2e-05,3.72385]
[1779490603650,50.15,75649.04,31.0,-0.02631,2e-05,3.72385]
[1779490603995,50.15,75649.09,31.0,-0.02631,2e-05,3.72357]
[1779490604100,50.15,75649.09,31.0,-0.02631,2e-05,3.72357]
[1779490604107,50.15,75649.09,31.1,-0.02631,2e-05,3.72357]
[1779490604599,50.14,75649.26,31.1,-0.0263,2e-05,3.72304]
[1779490609635,50.14,75656.77,31.1,-0.02615,2e-05,3.70514]
[1779490611823,50.14,75658.29,31.1,-0.02612,2e-05,3.70154]
[1779490613335,50.14,75661.98,31.1,-0.02604,2e-05,3.69287]
[1779490613738,50.14,75661.98,31.1,-0.02604,2e-05,3.69287]
[1779490613746,50.14,75661.98,31.1,-0.02604,2e-05,3.69287]
[1779490613839,50.14,75661.29,31.1,-0.02606,2e-05,3.69434]
[1779490614220,50.14,75661.29,31.1,-0.02606,2e-05,3.69434]
[1779490614227,50.14,75661.29,31.1,-0.02606,2e-05,3.69434]
[1779490614677,50.14,75661.29,31.1,-0.02606,2e-05,3.69434]
[1779490614685,50.14,75661.29,31.1,-0.02606,2e-05,3.69434]
[1779490615139,50.14,75662.05,31.1,-0.02604,2e-05,3.69247]
[1779490615145,50.14,75662.05,31.1,-0.02604,2e-05,3.69247]
[1779490615610,50.14,75662.05,31.1,-0.02604,2e-05,3.69247]
[1779490615617,50.14,75662.05,31.1,-0.02604,2e-05,3.69247]
[1779490616044,50.14,75662.13,31.1,-0.02604,2e-05,3.69218]
[1779490616052,50.14,75662.13,31.1,-0.02604,2e-05,3.69218]
[1779490616480,50.14,75662.13,31.1,-0.02604,2e-05,3.69218]
[1779490616487,50.14,75662.13,31.1,-0.02604,2e-05,3.69218]
[1779490616908,50.14,75662.13,31.1,-0.02604,2e-05,3.69218]
[1779490616915,50.14,75662.13,31.1,-0.02604,2e-05,3.69218]
[1779490617381,50.14,75661.71,31.1,-0.02604,2e-05,3.69302]
[1779490617388,50.14,75661.71,31.1,-0.02604,2e-05,3.69302]
[1779490617807,50.14,75661.71,31.1,-0.02604,2e-05,3.69302]
[1779490617814,50.14,75661.71,31.1,-0.02604,2e-05,3.69302]
[1779490618267,50.14,75661.72,31.1,-0.02604,2e-05,3.69288]
[1779490618273,50.14,75661.72,31.1,-0.02604,2e-05,3.69288]
[1779490618727,50.14,75661.72,31.1,-0.02604,2e-05,3.69288]
[1779490618734,50.14,75661.72,31.1,-0.02604,2e-05,3.69288]
[1779490619210,50.14,75661.51,31.1,-0.02605,2e-05,3.69325]
[1779490619218,50.14,75661.51,31.1,-0.02605,2e-05,3.69325]
[1779490619706,50.14,75661.51,31.1,-0.02605,2e-05,3.69325]
[1779490619713,50.14,75661.51,31.1,-0.02605,2e-05,3.69325]
[1779490620139,50.14,75661.56,31.1,-0.02604,2e-05,3.69301]
[1779490620146,50.14,75661.56,31.1,-0.02604,2e-05,3.69301]
[1779490620592,50.14,75661.56,31.1,-0.02604,2e-05,3.69301]
[1779490620599,50.14,75661.56,31.1,-0.02604,2e-05,3.69301]
[1779490621027,50.14,75661.56,31.1,-0.02604,2e-05,3.69289]
[1779490621034,50.14,75661.56,31.1,-0.02604,2e-05,3.69289]
[1779490621494,50.14,75661.56,31.1,-0.02604,2e-05,3.69289]
[1779490621501,50.14,75661.56,31.1,-0.02604,2e-05,3.69289]
[1779490621927,50.14,75661.56,31.1,-0.02604,2e-05,3.69289]
[1779490621935,50.14,75661.56,31.1,-0.02604,2e-05,3.69289]
[1779490622384,50.14,75661.6,31.1,-0.02604,2e-05,3.69268]
[1779490622392,50.14,75661.6,31.1,-0.02604,2e-05,3.69268]
[1779490622792,50.14,75661.6,31.1,-0.02604,2e-05,3.69268]
[1779490622799,50.14,75661.6,31.1,-0.02604,2e-05,3.69268]
[1779490623211,50.14,75661.85,31.1,-0.02604,2e-05,3.69199]
[1779490623218,50.14,75661.85,31.1,-0.02604,2e-05,3.69199]
[1779490623638,50.14,75661.85,31.1,-0.02604,2e-05,3.69199]
[1779490623646,50.14,75661.85,31.1,-0.02604,2e-05,3.69199]
[1779490624081,50.14,75662.69,31.1,-0.02602,2e-05,3.68994]
[1779490624088,50.14,75662.69,31.1,-0.02602,2e-05,3.68994]
[1779490624543,50.14,75662.69,31.1,-0.02602,2e-05,3.68994]
[1779490624550,50.14,75662.69,31.1,-0.02602,2e-05,3.68994]
[1779490624960,50.14,75663.16,31.1,-0.02601,2e-05,3.68875]
[1779490624967,50.14,75663.16,31.1,-0.02601,2e-05,3.68875]
[1779490625464,50.14,75663.16,31.1,-0.02601,2e-05,3.68875]
[1779490625472,50.14,75663.16,31.1,-0.02601,2e-05,3.68875]
[1779490625887,50.14,75663.16,31.1,-0.02601,2e-05,3.68875]
[1779490625895,50.14,75663.16,31.1,-0.02601,2e-05,3.68875]
[1779490626321,50.14,75663.22,31.1,-0.02601,2e-05,3.68849]
[1779490626328,50.14,75663.22,31.1,-0.02601,2e-05,3.68849]
[1779490626745,50.14,75663.22,31.1,-0.02601,2e-05,3.68849]
[1779490626753,50.14,75663.22,31.1,-0.02601,2e-05,3.68849]
[1779490627201,50.14,75662.96,31.1,-0.02601,2e-05,3.68897]
[1779490627209,50.14,75662.96,31.1,-0.02601,2e-05,3.68897]
[1779490627790,50.14,75662.96,31.1,-0.02601,2e-05,3.68897]
[1779490627797,50.14,75662.96,31.1,-0.02601,2e-05,3.68897]
[1779490628242,50.14,75662.94,31.1,-0.02601,2e-05,3.6889]
[1779490628249,50.14,75662.94,31.1,-0.02601,2e-05,3.6889]
[1779490628683,50.14,75662.94,31.1,-0.02601,2e-05,3.6889]
[1779490628691,50.14,75662.94,31.1,-0.02601,2e-05,3.6889]
[1779490629120,50.13,75663.55,31.1,-0.026,2e-05,3.68738]
[1779490629127,50.13,75663.55,31.1,-0.026,2e-05,3.68738]
[1779490629562,50.13,75663.55,31.1,-0.026,2e-05,3.68738]
[1779490629569,50.13,75663.55,31.1,-0.026,2e-05,3.68738]
[1779490629991,50.13,75665.92,31.1,-0.02595,2e-05,3.68184]
[1779490629998,50.13,75665.92,31.1,-0.02595,2e-05,3.68184]
[1779490630420,50.13,75665.92,31.1,-0.02595,2e-05,3.68184]
[1779490630427,50.13,75665.92,31.1,-0.02595,2e-05,3.68184]
[1779490630859,50.13,75665.92,31.1,-0.02595,2e-05,3.68184]
[1779490630865,50.13,75665.92,31.1,-0.02595,2e-05,3.68184]
[1779490631330,50.13,75668.23,31.1,-0.0259,2e-05,3.67645]
[1779490631344,50.13,75668.23,31.1,-0.0259,2e-05,3.67645]
[1779490631763,50.13,75668.23,31.1,-0.0259,2e-05,3.67645]
[1779490631770,50.13,75668.23,31.1,-0.0259,2e-05,3.67645]
[1779490632210,50.13,75668.48,31.1,-0.0259,2e-05,3.67578]
[1779490632219,50.13,75668.48,31.1,-0.0259,2e-05,3.67578]
[1779490632622,50.13,75668.48,31.1,-0.0259,2e-05,3.67578]
[1779490632629,50.13,75668.48,31.1,-0.0259,2e-05,3.67578]
[1779490633031,50.13,75668.17,31.1,-0.0259,2e-05,3.67639]
[1779490633038,50.13,75668.17,31.1,-0.0259,2e-05,3.67639]
[1779490633570,50.13,75668.17,31.1,-0.0259,2e-05,3.67639]
[1779490633577,50.13,75668.17,31.1,-0.0259,2e-05,3.67639]
[1779490634033,50.13,75668.26,31.1,-0.0259,2e-05,3.67608]
[1779490634039,50.13,75668.26,31.1,-0.0259,2e-05,3.67608]
[1779490634448,50.13,75668.26,31.1,-0.0259,2e-05,3.67608]
[1779490634455,50.13,75668.26,31.1,-0.0259,2e-05,3.67608]
[1779490634881,50.13,75668.26,31.1,-0.0259,2e-05,3.67608]
[1779490634888,50.13,75668.26,31.1,-0.0259,2e-05,3.67608]
[1779490635345,50.13,75668.27,31.1,-0.0259,2e-05,3.67595]
[1779490635357,50.13,75668.27,31.2,-0.0259,2e-05,3.67595]
[1779490635816,50.13,75668.79,31.2,-0.02589,2e-05,3.67469]
[1779490640851,50.13,75663.53,31.2,-0.02599,2e-05,3.68628]
[1779490644583,50.13,75662.41,31.2,-0.02601,2e-05,3.68855]
[1779490644879,50.13,75662.05,31.2,-0.02601,2e-05,3.68927]
[1779490645037,50.13,75662.05,31.2,-0.02601,2e-05,3.68927]
[1779490645045,50.13,75662.05,31.2,-0.02601,2e-05,3.68927]
[1779490645454,50.13,75662.05,31.2,-0.02601,2e-05,3.68927]
[1779490645462,50.13,75662.05,31.2,-0.02601,2e-05,3.68927]
[1779490645910,50.13,75662.05,31.2,-0.02601,2e-05,3.68927]
[1779490645916,50.13,75662.05,31.2,-0.02601,2e-05,3.68927]
[1779490646367,50.13,75661.79,31.2,-0.02602,2e-05,3.68974]
[1779490646374,50.13,75661.79,31.2,-0.02602,2e-05,3.68974]
[1779490646795,50.13,75661.79,31.2,-0.02602,2e-05,3.68974]
[1779490646805,50.13,75661.79,31.2,-0.02602,2e-05,3.68974]
[1779490647213,50.13,75661.81,31.2,-0.02602,2e-05,3.68956]
[1779490647220,50.13,75661.81,31.2,-0.02602,2e-05,3.68956]
[1779490647676,50.13,75661.81,31.2,-0.02602,2e-05,3.68956]
[1779490647683,50.13,75661.81,31.2,-0.02602,2e-05,3.68956]
[1779490648104,50.13,75664.49,31.2,-0.02596,2e-05,3.68329]
[1779490648111,50.13,75664.49,31.2,-0.02596,2e-05,3.68329]
[1779490648548,50.13,75664.49,31.2,-0.02596,2e-05,3.68329]
[1779490648555,50.13,75664.49,31.2,-0.02596,2e-05,3.68329]
[1779490648992,50.13,75664.43,31.2,-0.02596,2e-05,3.68331]
[1779490648999,50.13,75664.43,31.2,-0.02596,2e-05,3.68331]
[1779490649409,50.13,75664.43,31.2,-0.02596,2e-05,3.68331]
[1779490649416,50.13,75664.43,31.2,-0.02596,2e-05,3.68331]
[1779490649820,50.13,75664.43,31.2,-0.02596,2e-05,3.68331]
[1779490649828,50.13,75664.43,31.2,-0.02596,2e-05,3.68331]
[1779490650231,50.13,75664.36,31.2,-0.02596,2e-05,3.68335]
[1779490650238,50.13,75664.36,31.2,-0.02596,2e-05,3.68335]
[1779490650667,50.13,75664.36,31.2,-0.02596,2e-05,3.68335]
[1779490650674,50.13,75664.36,31.2,-0.02596,2e-05,3.68335]
[1779490651132,50.13,75664.37,31.2,-0.02596,2e-05,3.6832]
[1779490651139,50.13,75664.37,31.2,-0.02596,2e-05,3.6832]
[1779490651571,50.13,75664.37,31.2,-0.02596,2e-05,3.6832]
[1779490651577,50.13,75664.37,31.2,-0.02596,2e-05,3.6832]
[1779490651980,50.13,75664.33,31.2,-0.02594,2e-05,3.68065]
[1779490651987,50.13,75664.33,31.2,-0.02594,2e-05,3.68065]
[1779490652388,50.13,75664.33,31.2,-0.02594,2e-05,3.68065]
[1779490652395,50.13,75664.33,31.2,-0.02594,2e-05,3.68065]
[1779490652839,50.13,75664.33,31.2,-0.02594,2e-05,3.68065]
[1779490652846,50.13,75664.33,31.2,-0.02594,2e-05,3.68065]
[1779490653294,50.13,75664.13,31.2,-0.02595,2e-05,3.68099]
[1779490653302,50.13,75664.13,31.2,-0.02595,2e-05,3.68099]
[1779490653731,50.13,75664.13,31.2,-0.02595,2e-05,3.68099]
[1779490653740,50.13,75664.13,31.2,-0.02595,2e-05,3.68099]
[1779490654179,50.12,75664.07,31.2,-0.02595,2e-05,3.68101]
[1779490654186,50.12,75664.07,31.2,-0.02595,2e-05,3.68101]
[1779490654617,50.12,75664.07,31.2,-0.02595,2e-05,3.68101]
[1779490654625,50.12,75664.07,31.2,-0.02595,2e-05,3.68101]
[1779490655026,50.12,75663.58,31.2,-0.02596,2e-05,3.68202]
[1779490655033,50.12,75663.58,31.2,-0.02596,2e-05,3.68202]
[1779490655442,50.12,75663.58,31.2,-0.02596,2e-05,3.68202]
[1779490655449,50.12,75663.58,31.2,-0.02596,2e-05,3.68202]
[1779490655850,50.12,75663.58,31.2,-0.02596,2e-05,3.68202]
[1779490655857,50.12,75663.58,31.2,-0.02596,2e-05,3.68202]
[1779490656330,50.12,75663.55,31.2,-0.02595,2e-05,3.68197]
[1779490656338,50.12,75663.55,31.2,-0.02595,2e-05,3.68197]
[1779490656747,50.12,75663.55,31.2,-0.02595,2e-05,3.68197]
[1779490656755,50.12,75663.55,31.2,-0.02595,2e-05,3.68197]
[1779490657186,50.12,75663.52,31.2,-0.02595,2e-05,3.68192]
[1779490657192,50.12,75663.52,31.2,-0.02595,2e-05,3.68192]
[1779490657624,50.12,75663.52,31.2,-0.02595,2e-05,3.68192]
[1779490657633,50.12,75663.52,31.2,-0.02595,2e-05,3.68192]
[1779490658061,50.12,75663.69,31.2,-0.02595,2e-05,3.68141]
[1779490658068,50.12,75663.69,31.2,-0.02595,2e-05,3.68141]
[1779490658514,50.12,75663.69,31.2,-0.02595,2e-05,3.68141]
[1779490658521,50.12,75663.69,31.2,-0.02595,2e-05,3.68141]
[1779490658949,50.12,75663.69,31.2,-0.02595,2e-05,3.68141]
[1779490658956,50.12,75663.69,31.2,-0.02595,2e-05,3.68141]
[1779490658953,50.12,75663.69,31.2,-0.02595,2e-05,3.68129]
[1779490659394,50.12,75663.69,31.2,-0.02595,2e-05,3.68129]
[1779490659401,50.12,75663.69,31.2,-0.02595,2e-05,3.68129]
[1779490659863,50.12,75663.69,31.2,-0.02595,2e-05,3.68129]
[1779490659870,50.12,75663.69,31.2,-0.02595,2e-05,3.68129]
[1779490659964,50.12,75663.45,31.2,-0.02595,2e-05,3.68172]
[1779490660304,50.12,75663.45,31.2,-0.02595,2e-05,3.68172]
[1779490660311,50.12,75663.45,31.2,-0.02595,2e-05,3.68172]
[1779490660759,50.12,75663.45,31.2,-0.02595,2e-05,3.68172]
[1779490660766,50.12,75663.45,31.2,-0.02595,2e-05,3.68172]
[1779490661178,50.12,75663.36,31.2,-0.02595,2e-05,3.68181]
[1779490661184,50.12,75663.36,31.2,-0.02595,2e-05,3.68181]
[1779490661621,50.12,75663.36,31.2,-0.02595,2e-05,3.68181]
[1779490661628,50.12,75663.36,31.2,-0.02595,2e-05,3.68181]
[1779490662044,50.12,75663.43,31.2,-0.02595,2e-05,3.68153]
[1779490662051,50.12,75663.43,31.2,-0.02595,2e-05,3.68153]
[1779490662481,50.12,75663.43,31.2,-0.02595,2e-05,3.68153]
[1779490662487,50.12,75663.43,31.2,-0.02595,2e-05,3.68153]
[1779490662896,50.12,75663.43,31.2,-0.02595,2e-05,3.68153]
[1779490662903,50.12,75663.43,31.2,-0.02595,2e-05,3.68153]
[1779490663348,50.12,75664.14,31.2,-0.02594,2e-05,3.6799]
[1779490663355,50.12,75664.14,31.2,-0.02594,2e-05,3.6799]
[1779490663779,50.12,75664.14,31.2,-0.02594,2e-05,3.6799]
[1779490663786,50.12,75664.14,31.2,-0.02594,2e-05,3.6799]
[1779490664228,50.12,75664.01,31.2,-0.02594,2e-05,3.67997]
[1779490664237,50.12,75664.01,31.2,-0.02594,2e-05,3.67997]
[1779490664669,50.12,75664.01,31.2,-0.02594,2e-05,3.67997]
[1779490664676,50.12,75664.01,31.2,-0.02594,2e-05,3.67997]
[1779490665100,50.12,75664.18,31.2,-0.02593,2e-05,3.67947]
[1779490665107,50.12,75664.18,31.2,-0.02593,2e-05,3.67947]
[1779490665571,50.12,75664.18,31.2,-0.02593,2e-05,3.67947]
[1779490665579,50.12,75664.18,31.2,-0.02593,2e-05,3.67947]
[1779490666018,50.12,75664.77,31.2,-0.02592,2e-05,3.678]
[1779490666024,50.12,75664.77,31.2,-0.02592,2e-05,3.678]
[1779490666426,50.12,75664.77,31.2,-0.02592,2e-05,3.678]
[1779490666433,50.12,75664.77,31.2,-0.02592,2e-05,3.678]
[1779490666672,50.12,75664.77,31.2,-0.02592,2e-05,3.678]
[1779490666679,50.12,75664.77,31.3,-0.02592,2e-05,3.678]
[1779490666774,50.12,75664.86,31.3,-0.02592,2e-05,3.67768]
[1779490672069,50.12,75663.73,31.3,-0.02594,2e-05,3.67983]
[1779490675835,50.12,75657.24,31.3,-0.02606,2e-05,3.69451]
[1779490675936,50.12,75657.58,31.3,-0.02605,2e-05,3.6935]
[1779490676321,50.12,75657.58,31.3,-0.02605,2e-05,3.6935]
[1779490676328,50.12,75657.58,31.3,-0.02605,2e-05,3.6935]
[1779490676773,50.12,75657.58,31.3,-0.02605,2e-05,3.6935]
[1779490676781,50.12,75657.58,31.3,-0.02605,2e-05,3.6935]
[1779490677194,50.12,75659.01,31.3,-0.02603,2e-05,3.69009]
[1779490677201,50.12,75659.01,31.3,-0.02603,2e-05,3.69009]
[1779490677624,50.12,75659.01,31.3,-0.02603,2e-05,3.69009]
[1779490677631,50.12,75659.01,31.3,-0.02603,2e-05,3.69009]
[1779490678049,50.12,75659.38,31.3,-0.02602,2e-05,3.68911]
[1779490678056,50.12,75659.38,31.3,-0.02602,2e-05,3.68911]
[1779490678475,50.12,75659.38,31.3,-0.02602,2e-05,3.68911]
[1779490678482,50.12,75659.38,31.3,-0.02602,2e-05,3.68911]
[1779490678883,50.12,75659.38,31.3,-0.02602,2e-05,3.68911]
[1779490678889,50.12,75659.38,31.3,-0.02602,2e-05,3.68911]
[1779490679317,50.11,75659.38,31.3,-0.02602,2e-05,3.68898]
[1779490679325,50.11,75659.38,31.3,-0.02602,2e-05,3.68898]
[1779490679768,50.11,75659.38,31.3,-0.02602,2e-05,3.68898]
[1779490679775,50.11,75659.38,31.3,-0.02602,2e-05,3.68898]
[1779490680212,50.11,75659.08,31.3,-0.02602,2e-05,3.68953]
[1779490680219,50.11,75659.08,31.3,-0.02602,2e-05,3.68953]
[1779490680647,50.11,75659.08,31.3,-0.02602,2e-05,3.68953]
[1779490680653,50.11,75659.08,31.3,-0.02602,2e-05,3.68953]
[1779490681071,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490681079,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490681546,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490681553,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490681977,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490681985,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490682389,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490682396,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490682821,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490682827,50.11,75659.11,31.3,-0.02602,2e-05,3.68934]
[1779490683311,50.11,75659.11,31.3,-0.02602,2e-05,3.68908]
[1779490683318,50.11,75659.11,31.3,-0.02602,2e-05,3.68908]
[1779490683812,50.11,75659.11,31.3,-0.02602,2e-05,3.68908]
[1779490683819,50.11,75659.11,31.3,-0.02602,2e-05,3.68908]
[1779490684229,50.11,75659.22,31.3,-0.02601,2e-05,3.6887]
[1779490684236,50.11,75659.22,31.3,-0.02601,2e-05,3.6887]
[1779490684654,50.11,75659.22,31.3,-0.02601,2e-05,3.6887]
[1779490684662,50.11,75659.22,31.3,-0.02601,2e-05,3.6887]
[1779490685078,50.11,75658.88,31.3,-0.02602,2e-05,3.68935]
[1779490685085,50.11,75658.88,31.3,-0.02602,2e-05,3.68935]
[1779490685495,50.11,75658.88,31.3,-0.02602,2e-05,3.68935]
[1779490685504,50.11,75658.88,31.3,-0.02602,2e-05,3.68935]
[1779490685922,50.11,75658.88,31.3,-0.02602,2e-05,3.68935]
[1779490685929,50.11,75658.88,31.3,-0.02602,2e-05,3.68935]
[1779490686388,50.11,75657.51,31.3,-0.02605,2e-05,3.69249]
[1779490686398,50.11,75657.51,31.3,-0.02605,2e-05,3.69249]
[1779490686806,50.11,75657.51,31.3,-0.02605,2e-05,3.69249]
[1779490686813,50.11,75657.51,31.3,-0.02605,2e-05,3.69249]
[1779490687226,50.11,75657.51,31.3,-0.02604,2e-05,3.69223]
[1779490687233,50.11,75657.51,31.3,-0.02604,2e-05,3.69223]
[1779490687633,50.11,75657.51,31.3,-0.02604,2e-05,3.69223]
[1779490687639,50.11,75657.51,31.3,-0.02604,2e-05,3.69223]
[1779490688072,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490688080,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490688529,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490688535,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490688971,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490688980,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490689426,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490689434,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490689902,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490689909,50.11,75657.51,31.3,-0.02604,2e-05,3.69209]
[1779490690311,50.11,75657.74,31.3,-0.02604,2e-05,3.69133]
[1779490690319,50.11,75657.74,31.3,-0.02604,2e-05,3.69133]
[1779490690729,50.11,75657.74,31.3,-0.02604,2e-05,3.69133]
[1779490690736,50.11,75657.74,31.3,-0.02604,2e-05,3.69133]
[1779490691175,50.11,75657.4,31.3,-0.02604,2e-05,3.69198]
[1779490691182,50.11,75657.4,31.3,-0.02604,2e-05,3.69198]
[1779490691621,50.11,75657.4,31.3,-0.02604,2e-05,3.69198]
[1779490691628,50.11,75657.4,31.3,-0.02604,2e-05,3.69198]
[1779490692081,50.11,75657.62,31.3,-0.02604,2e-05,3.69135]
[1779490692090,50.11,75657.62,31.3,-0.02604,2e-05,3.69135]
[1779490692518,50.11,75657.62,31.3,-0.02604,2e-05,3.69135]
[1779490692525,50.11,75657.62,31.3,-0.02604,2e-05,3.69135]
[1779490692929,50.11,75657.62,31.3,-0.02604,2e-05,3.69135]
[1779490692936,50.11,75657.62,31.3,-0.02604,2e-05,3.69135]
[1779490693374,50.11,75657.38,31.3,-0.02604,2e-05,3.6919]
[1779490693381,50.11,75657.38,31.3,-0.02604,2e-05,3.6919]
[1779490693825,50.11,75657.38,31.3,-0.02604,2e-05,3.6919]
[1779490693832,50.11,75657.38,31.3,-0.02604,2e-05,3.6919]
[1779490694282,50.11,75657.23,31.3,-0.02604,2e-05,3.69198]
[1779490694289,50.11,75657.23,31.3,-0.02604,2e-05,3.69198]
[1779490694741,50.11,75657.23,31.3,-0.02604,2e-05,3.69198]
[1779490694750,50.11,75657.23,31.3,-0.02604,2e-05,3.69198]
[1779490695177,50.11,75657.4,31.3,-0.02604,2e-05,3.69147]
[1779490695184,50.11,75657.4,31.3,-0.02604,2e-05,3.69147]
[1779490695606,50.11,75657.4,31.3,-0.02604,2e-05,3.69147]
[1779490695614,50.11,75657.4,31.3,-0.02604,2e-05,3.69147]
[1779490696024,50.11,75658.77,31.3,-0.02601,2e-05,3.6882]
[1779490696032,50.11,75658.77,31.3,-0.02601,2e-05,3.6882]
[1779490696465,50.11,75658.77,31.3,-0.02601,2e-05,3.6882]
[1779490696472,50.11,75658.77,31.3,-0.02601,2e-05,3.6882]
[1779490696929,50.11,75658.77,31.3,-0.02601,2e-05,3.6882]
[1779490696936,50.11,75658.77,31.3,-0.02601,2e-05,3.6882]
[1779490697366,50.11,75662.08,31.3,-0.02594,2e-05,3.68061]
[1779490697374,50.11,75662.08,31.3,-0.02594,2e-05,3.68061]
[1779490697820,50.11,75662.08,31.3,-0.02594,2e-05,3.68061]
[1779490697827,50.11,75662.08,31.3,-0.02594,2e-05,3.68061]
[1779490697880,50.11,75662.08,31.3,-0.02594,2e-05,3.68061]
[1779490697886,50.11,75662.08,31.4,-0.02594,2e-05,3.68061]
[1779490697922,50.11,75662.84,31.4,-0.02593,2e-05,3.67866]
[1779490703286,50.1,75662.32,31.4,-0.02593,2e-05,3.67945]
[1779490707075,50.1,75660.55,31.4,-0.02597,2e-05,3.68325]
[1779490707516,50.1,75660.55,31.4,-0.02597,2e-05,3.68325]
[1779490707523,50.1,75660.55,31.4,-0.02597,2e-05,3.68325]
[1779490707940,50.1,75660.55,31.4,-0.02597,2e-05,3.68325]
[1779490707947,50.1,75660.55,31.4,-0.02597,2e-05,3.68325]
[1779490707573,50.1,75660.85,31.4,-0.02596,2e-05,3.68247]
[1779490708407,50.1,75660.85,31.4,-0.02596,2e-05,3.68247]
[1779490708413,50.1,75660.85,31.4,-0.02596,2e-05,3.68247]
[1779490708820,50.1,75660.85,31.4,-0.02596,2e-05,3.68247]
[1779490708828,50.1,75660.85,31.4,-0.02596,2e-05,3.68247]
[1779490709241,50.1,75660.75,31.4,-0.02596,2e-05,3.68248]
[1779490709250,50.1,75660.75,31.4,-0.02596,2e-05,3.68248]
[1779490709697,50.1,75660.75,31.4,-0.02596,2e-05,3.68248]
[1779490709704,50.1,75660.75,31.4,-0.02596,2e-05,3.68248]
[1779490710105,50.1,75660.5,31.4,-0.02596,2e-05,3.68294]
[1779490710112,50.1,75660.5,31.4,-0.02596,2e-05,3.68294]
[1779490710548,50.1,75660.5,31.4,-0.02596,2e-05,3.68294]
[1779490710555,50.1,75660.5,31.4,-0.02596,2e-05,3.68294]
[1779490710973,50.1,75660.5,31.4,-0.02596,2e-05,3.68294]
[1779490710980,50.1,75660.5,31.4,-0.02596,2e-05,3.68294]
[1779490711416,50.1,75660.39,31.4,-0.02597,2e-05,3.68319]
[1779490711424,50.1,75660.39,31.4,-0.02597,2e-05,3.68319]
[1779490711879,50.1,75660.39,31.4,-0.02597,2e-05,3.68319]
[1779490711886,50.1,75660.39,31.4,-0.02597,2e-05,3.68319]
[1779490712300,50.1,75660.77,31.4,-0.02594,2e-05,3.67956]
[1779490712307,50.1,75660.77,31.4,-0.02594,2e-05,3.67956]
[1779490712729,50.1,75660.77,31.4,-0.02594,2e-05,3.67956]
[1779490712735,50.1,75660.77,31.4,-0.02594,2e-05,3.67956]
[1779490713140,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490713146,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490713571,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490713578,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490713990,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490713997,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490714445,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490714452,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490714894,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490714901,50.1,75660.77,31.4,-0.02594,2e-05,3.67946]
[1779490715461,50.1,75660.77,31.4,-0.02594,2e-05,3.67924]
[1779490715470,50.1,75660.77,31.4,-0.02594,2e-05,3.67924]
[1779490715896,50.1,75660.77,31.4,-0.02594,2e-05,3.67924]
[1779490715903,50.1,75660.77,31.4,-0.02594,2e-05,3.67924]
[1779490716363,50.1,75660.8,31.4,-0.02594,2e-05,3.67907]
[1779490716369,50.1,75660.8,31.4,-0.02594,2e-05,3.67907]
[1779490716776,50.1,75660.8,31.4,-0.02594,2e-05,3.67907]
[1779490716783,50.1,75660.8,31.4,-0.02594,2e-05,3.67907]
[1779490717193,50.1,75660.8,31.4,-0.02594,2e-05,3.67896]
[1779490717199,50.1,75660.8,31.4,-0.02594,2e-05,3.67896]
[1779490717630,50.1,75660.8,31.4,-0.02594,2e-05,3.67896]
[1779490717637,50.1,75660.8,31.4,-0.02594,2e-05,3.67896]
[1779490718062,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490718069,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490718517,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490718523,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490718951,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490718958,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490719380,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490719386,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490719831,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490719837,50.1,75660.8,31.4,-0.02593,2e-05,3.67885]
[1779490720241,50.1,75660.8,31.4,-0.02593,2e-05,3.67864]
[1779490720248,50.1,75660.8,31.4,-0.02593,2e-05,3.67864]
[1779490720660,50.1,75660.8,31.4,-0.02593,2e-05,3.67864]
[1779490720667,50.1,75660.8,31.4,-0.02593,2e-05,3.67864]
[1779490721081,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490721088,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490721508,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490721515,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490721950,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490721957,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490722369,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490722376,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490722820,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490722828,50.1,75660.8,31.4,-0.02593,2e-05,3.67854]
[1779490723230,50.1,75660.8,31.4,-0.02593,2e-05,3.67833]
[1779490723237,50.1,75660.8,31.4,-0.02593,2e-05,3.67833]
[1779490723673,50.1,75660.8,31.4,-0.02593,2e-05,3.67833]
[1779490723679,50.1,75660.8,31.4,-0.02593,2e-05,3.67833]
[1779490724130,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490724138,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490724538,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490724545,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490724955,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490724962,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490725406,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490725412,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490725829,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490725836,50.1,75660.8,31.4,-0.02593,2e-05,3.67822]
[1779490726241,50.1,75660.8,31.4,-0.02593,2e-05,3.67801]
[1779490726248,50.1,75660.8,31.4,-0.02593,2e-05,3.67801]
[1779490726831,50.1,75660.8,31.4,-0.02593,2e-05,3.67801]
[1779490726837,50.1,75660.8,31.4,-0.02593,2e-05,3.67801]
[1779490727241,50.1,75660.97,31.4,-0.02592,2e-05,3.67752]
[1779490727248,50.1,75660.97,31.4,-0.02592,2e-05,3.67752]
[1779490727675,50.1,75660.97,31.4,-0.02592,2e-05,3.67752]
[1779490727681,50.1,75660.97,31.4,-0.02592,2e-05,3.67752]
[1779490728127,50.09,75661.68,31.4,-0.02591,2e-05,3.67579]
[1779490728135,50.09,75661.68,31.4,-0.02591,2e-05,3.67579]
[1779490728571,50.09,75661.68,31.4,-0.02591,2e-05,3.67579]
[1779490728578,50.09,75661.68,31.4,-0.02591,2e-05,3.67579]
[1779490728989,50.09,75661.68,31.4,-0.02591,2e-05,3.67579]
[1779490728997,50.09,75661.68,31.4,-0.02591,2e-05,3.67579]
[1779490729168,50.09,75661.69,31.4,-0.02591,2e-05,3.67577]
[1779490729175,50.09,75661.69,31.5,-0.02591,2e-05,3.67577]
[1779490729467,50.09,75662.82,31.5,-0.02589,2e-05,3.67311]
[1779490734503,50.09,75664.0,31.5,-0.02586,2e-05,3.67007]
[1779490738336,50.09,75662.27,31.5,-0.02589,2e-05,3.67382]
[1779490738807,50.09,75662.27,31.5,-0.02589,2e-05,3.67382]
[1779490738815,50.09,75662.27,31.5,-0.02589,2e-05,3.67382]
[1779490738909,50.09,75662.76,31.5,-0.02588,2e-05,3.67252]
[1779490739243,50.09,75662.76,31.5,-0.02588,2e-05,3.67252]
[1779490739250,50.09,75662.76,31.5,-0.02588,2e-05,3.67252]
[1779490739670,50.09,75662.76,31.5,-0.02588,2e-05,3.67252]
[1779490739677,50.09,75662.76,31.5,-0.02588,2e-05,3.67252]
[1779490740095,50.09,75662.84,31.5,-0.02588,2e-05,3.67224]
[1779490740102,50.09,75662.84,31.5,-0.02588,2e-05,3.67224]
[1779490740526,50.09,75662.84,31.5,-0.02588,2e-05,3.67224]
[1779490740533,50.09,75662.84,31.5,-0.02588,2e-05,3.67224]
[1779490740951,50.09,75662.84,31.5,-0.02588,2e-05,3.67224]
[1779490740958,50.09,75662.84,31.5,-0.02588,2e-05,3.67224]
[1779490741431,50.09,75662.99,31.5,-0.02587,2e-05,3.67181]
[1779490741440,50.09,75662.99,31.5,-0.02587,2e-05,3.67181]
[1779490741863,50.09,75662.99,31.5,-0.02587,2e-05,3.67181]
[1779490741872,50.09,75662.99,31.5,-0.02587,2e-05,3.67181]
[1779490742301,50.09,75663.07,31.5,-0.02587,2e-05,3.67153]
[1779490742311,50.09,75663.07,31.5,-0.02587,2e-05,3.67153]
[1779490742760,50.09,75663.07,31.5,-0.02587,2e-05,3.67153]
[1779490742767,50.09,75663.07,31.5,-0.02587,2e-05,3.67153]
[1779490743168,50.09,75661.07,31.5,-0.02591,2e-05,3.676]
[1779490743177,50.09,75661.07,31.5,-0.02591,2e-05,3.676]
[1779490743612,50.09,75661.07,31.5,-0.02591,2e-05,3.676]
[1779490743624,50.09,75661.07,31.5,-0.02591,2e-05,3.676]
[1779490744050,50.09,75661.07,31.5,-0.02591,2e-05,3.676]
[1779490744057,50.09,75661.07,31.5,-0.02591,2e-05,3.676]
[1779490744480,50.09,75659.52,31.5,-0.02594,2e-05,3.67955]
[1779490744487,50.09,75659.52,31.5,-0.02594,2e-05,3.67955]
[1779490744956,50.09,75659.52,31.5,-0.02594,2e-05,3.67955]
[1779490744963,50.09,75659.52,31.5,-0.02594,2e-05,3.67955]
[1779490745390,50.09,75659.78,31.5,-0.02593,2e-05,3.67874]
[1779490745397,50.09,75659.78,31.5,-0.02593,2e-05,3.67874]
[1779490745932,50.09,75659.78,31.5,-0.02593,2e-05,3.67874]
[1779490745939,50.09,75659.78,31.5,-0.02593,2e-05,3.67874]
[1779490746586,50.09,75659.75,31.5,-0.02593,2e-05,3.6787]
[1779490746594,50.09,75659.75,31.5,-0.02593,2e-05,3.6787]
[1779490747043,50.09,75659.75,31.5,-0.02593,2e-05,3.6787]
[1779490747051,50.09,75659.75,31.5,-0.02593,2e-05,3.6787]
[1779490747457,50.09,75660.11,31.5,-0.02593,2e-05,3.67788]
[1779490747464,50.09,75660.11,31.5,-0.02593,2e-05,3.67788]
[1779490747912,50.09,75660.11,31.5,-0.02593,2e-05,3.67788]
[1779490747920,50.09,75660.11,31.5,-0.02593,2e-05,3.67788]
[1779490748320,50.09,75659.75,31.5,-0.02593,2e-05,3.67851]
[1779490748327,50.09,75659.75,31.5,-0.02593,2e-05,3.67851]
[1779490748778,50.09,75659.75,31.5,-0.02593,2e-05,3.67851]
[1779490748785,50.09,75659.75,31.5,-0.02593,2e-05,3.67851]
[1779490749228,50.09,75659.78,31.5,-0.02593,2e-05,3.67834]
[1779490749235,50.09,75659.78,31.5,-0.02593,2e-05,3.67834]
[1779490749671,50.09,75659.78,31.5,-0.02593,2e-05,3.67834]
[1779490749679,50.09,75659.78,31.5,-0.02593,2e-05,3.67834]
[1779490750138,50.09,75659.71,31.5,-0.02593,2e-05,3.67839]
[1779490750145,50.09,75659.71,31.5,-0.02593,2e-05,3.67839]
[1779490750570,50.09,75659.71,31.5,-0.02593,2e-05,3.67839]
[1779490750577,50.09,75659.71,31.5,-0.02593,2e-05,3.67839]
[1779490750984,50.09,75659.71,31.5,-0.02593,2e-05,3.67839]
[1779490750991,50.09,75659.71,31.5,-0.02593,2e-05,3.67839]
[1779490751411,50.09,75659.33,31.5,-0.02594,2e-05,3.67926]
[1779490751418,50.09,75659.33,31.5,-0.02594,2e-05,3.67926]
[1779490752065,50.09,75659.33,31.5,-0.02594,2e-05,3.67926]
[1779490752072,50.09,75659.33,31.5,-0.02594,2e-05,3.67926]
[1779490752488,50.09,75659.33,31.5,-0.02594,2e-05,3.67916]
[1779490752495,50.09,75659.33,31.5,-0.02594,2e-05,3.67916]
[1779490752938,50.09,75659.33,31.5,-0.02594,2e-05,3.67916]
[1779490752945,50.09,75659.33,31.5,-0.02594,2e-05,3.67916]
[1779490753418,50.09,75659.33,31.5,-0.02594,2e-05,3.67895]
[1779490753427,50.09,75659.33,31.5,-0.02594,2e-05,3.67895]
[1779490753832,50.09,75659.33,31.5,-0.02594,2e-05,3.67895]
[1779490753839,50.09,75659.33,31.5,-0.02594,2e-05,3.67895]
[1779490754241,50.09,75659.38,31.5,-0.02593,2e-05,3.67872]
[1779490754250,50.09,75659.38,31.5,-0.02593,2e-05,3.67872]
[1779490754656,50.09,75659.38,31.5,-0.02593,2e-05,3.67872]
[1779490754662,50.09,75659.38,31.5,-0.02593,2e-05,3.67872]
[1779490755098,50.09,75659.38,31.5,-0.02593,2e-05,3.67862]
[1779490755104,50.09,75659.38,31.5,-0.02593,2e-05,3.67862]
[1779490755571,50.09,75659.38,31.5,-0.02593,2e-05,3.67862]
[1779490755578,50.09,75659.38,31.5,-0.02593,2e-05,3.67862]
[1779490756014,50.09,75659.38,31.5,-0.02593,2e-05,3.67862]
[1779490756021,50.09,75659.38,31.5,-0.02593,2e-05,3.67862]
[1779490756463,50.09,75659.41,31.5,-0.02593,2e-05,3.67855]
[1779490756470,50.09,75659.41,31.5,-0.02593,2e-05,3.67855]
[1779490756882,50.09,75659.41,31.5,-0.02593,2e-05,3.67855]
[1779490756889,50.09,75659.41,31.5,-0.02593,2e-05,3.67855]
[1779490757304,50.09,75659.06,31.5,-0.02594,2e-05,3.67915]
[1779490757312,50.09,75659.06,31.5,-0.02594,2e-05,3.67915]
[1779490757735,50.09,75659.06,31.5,-0.02594,2e-05,3.67915]
[1779490757742,50.09,75659.06,31.5,-0.02594,2e-05,3.67915]
[1779490758208,50.08,75658.85,31.5,-0.02594,2e-05,3.67952]
[1779490758215,50.08,75658.85,31.5,-0.02594,2e-05,3.67952]
[1779490758657,50.08,75658.85,31.5,-0.02594,2e-05,3.67952]
[1779490758664,50.08,75658.85,31.5,-0.02594,2e-05,3.67952]
[1779490759172,50.08,75658.85,31.5,-0.02594,2e-05,3.67942]
[1779490759179,50.08,75658.85,31.5,-0.02594,2e-05,3.67942]
[1779490759580,50.08,75658.85,31.5,-0.02594,2e-05,3.67942]
[1779490759586,50.08,75658.85,31.5,-0.02594,2e-05,3.67942]
[1779490760001,50.08,75658.85,31.5,-0.02594,2e-05,3.67942]
[1779490760015,50.08,75658.85,31.5,-0.02594,2e-05,3.67942]
[1779490760353,50.08,75658.72,31.5,-0.02594,2e-05,3.67971]
[1779490760359,50.08,75658.72,31.6,-0.02594,2e-05,3.67971]
[1779490760454,50.08,75658.72,31.6,-0.02594,2e-05,3.67961]
[1779490765720,50.08,75658.72,31.6,-0.02594,2e-05,3.67921]
[1779490769575,50.08,75658.36,31.6,-0.02594,2e-05,3.67981]
[1779490769979,50.08,75658.36,31.6,-0.02594,2e-05,3.67981]
[1779490769986,50.08,75658.36,31.6,-0.02594,2e-05,3.67981]
[1779490770087,50.08,75658.31,31.6,-0.02594,2e-05,3.67974]
[1779490770442,50.08,75658.31,31.6,-0.02594,2e-05,3.67974]
[1779490770449,50.08,75658.31,31.6,-0.02594,2e-05,3.67974]
[1779490770882,50.08,75658.31,31.6,-0.02594,2e-05,3.67974]
[1779490770888,50.08,75658.31,31.6,-0.02594,2e-05,3.67974]
[1779490771297,50.08,75658.25,31.6,-0.02594,2e-05,3.67978]
[1779490771304,50.08,75658.25,31.6,-0.02594,2e-05,3.67978]
[1779490771729,50.08,75658.25,31.6,-0.02594,2e-05,3.67978]
[1779490771738,50.08,75658.25,31.6,-0.02594,2e-05,3.67978]
[1779490772162,50.08,75658.32,31.6,-0.02592,2e-05,3.67699]
[1779490772171,50.08,75658.32,31.6,-0.02592,2e-05,3.67699]
[1779490772590,50.08,75658.32,31.6,-0.02592,2e-05,3.67699]
[1779490772597,50.08,75658.32,31.6,-0.02592,2e-05,3.67699]
[1779490773002,50.08,75658.32,31.6,-0.02592,2e-05,3.67699]
[1779490773009,50.08,75658.32,31.6,-0.02592,2e-05,3.67699]
[1779490773443,50.08,75656.35,31.6,-0.02596,2e-05,3.6814]
[1779490773450,50.08,75656.35,31.6,-0.02596,2e-05,3.6814]
[1779490773897,50.08,75656.35,31.6,-0.02596,2e-05,3.6814]
[1779490773905,50.08,75656.35,31.6,-0.02596,2e-05,3.6814]
[1779490774344,50.08,75656.35,31.6,-0.02596,2e-05,3.6813]
[1779490774351,50.08,75656.35,31.6,-0.02596,2e-05,3.6813]
[1779490774830,50.08,75656.35,31.6,-0.02596,2e-05,3.6813]
[1779490774837,50.08,75656.35,31.6,-0.02596,2e-05,3.6813]
[1779490775238,50.08,75656.35,31.6,-0.02596,2e-05,3.6812]
[1779490775245,50.08,75656.35,31.6,-0.02596,2e-05,3.6812]
[1779490775690,50.08,75656.35,31.6,-0.02596,2e-05,3.6812]
[1779490775698,50.08,75656.35,31.6,-0.02596,2e-05,3.6812]
[1779490776129,50.08,75656.15,31.6,-0.02596,2e-05,3.68155]
[1779490776136,50.08,75656.15,31.6,-0.02596,2e-05,3.68155]
[1779490776571,50.08,75656.15,31.6,-0.02596,2e-05,3.68155]
[1779490776578,50.08,75656.15,31.6,-0.02596,2e-05,3.68155]
[1779490777024,50.08,75656.15,31.6,-0.02596,2e-05,3.68155]
[1779490777031,50.08,75656.15,31.6,-0.02596,2e-05,3.68155]
[1779490777454,50.08,75656.11,31.6,-0.02596,2e-05,3.68154]
[1779490777461,50.08,75656.11,31.6,-0.02596,2e-05,3.68154]
[1779490777879,50.08,75656.11,31.6,-0.02596,2e-05,3.68154]
[1779490777886,50.08,75656.11,31.6,-0.02596,2e-05,3.68154]
[1779490778330,50.08,75655.71,31.6,-0.02597,2e-05,3.68235]
[1779490778337,50.08,75655.71,31.6,-0.02597,2e-05,3.68235]
[1779490778755,50.08,75655.71,31.6,-0.02597,2e-05,3.68235]
[1779490778762,50.08,75655.71,31.6,-0.02597,2e-05,3.68235]
[1779490779216,50.08,75655.29,31.6,-0.02598,2e-05,3.68321]
[1779490779223,50.08,75655.29,31.6,-0.02598,2e-05,3.68321]
[1779490779730,50.08,75655.29,31.6,-0.02598,2e-05,3.68321]
[1779490779737,50.08,75655.29,31.6,-0.02598,2e-05,3.68321]
[1779490780161,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490780169,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490780612,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490780619,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490781028,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490781035,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490781463,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490781471,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490781874,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490781883,50.08,75655.85,31.6,-0.02597,2e-05,3.68182]
[1779490782297,50.08,75655.34,31.6,-0.02597,2e-05,3.68279]
[1779490782304,50.08,75655.34,31.6,-0.02597,2e-05,3.68279]
[1779490782728,50.08,75655.34,31.6,-0.02597,2e-05,3.68279]
[1779490782735,50.08,75655.34,31.6,-0.02597,2e-05,3.68279]
[1779490783241,50.08,75655.5,31.6,-0.02597,2e-05,3.68232]
[1779490783248,50.08,75655.5,31.6,-0.02597,2e-05,3.68232]
[1779490783669,50.08,75655.5,31.6,-0.02597,2e-05,3.68232]
[1779490783677,50.08,75655.5,31.6,-0.02597,2e-05,3.68232]
[1779490784139,50.08,75655.88,31.6,-0.02596,2e-05,3.68135]
[1779490784146,50.08,75655.88,31.6,-0.02596,2e-05,3.68135]
[1779490784571,50.08,75655.88,31.6,-0.02596,2e-05,3.68135]
[1779490784578,50.08,75655.88,31.6,-0.02596,2e-05,3.68135]
[1779490784987,50.08,75655.88,31.6,-0.02596,2e-05,3.68135]
[1779490784994,50.08,75655.88,31.6,-0.02596,2e-05,3.68135]
[1779490785433,50.08,75655.8,31.6,-0.02596,2e-05,3.68143]
[1779490785440,50.08,75655.8,31.6,-0.02596,2e-05,3.68143]
[1779490785907,50.08,75655.8,31.6,-0.02596,2e-05,3.68143]
[1779490785915,50.08,75655.8,31.6,-0.02596,2e-05,3.68143]
[1779490786320,50.08,75656.05,31.6,-0.02596,2e-05,3.68076]
[1779490786328,50.08,75656.05,31.6,-0.02596,2e-05,3.68076]
[1779490786776,50.08,75656.05,31.6,-0.02596,2e-05,3.68076]
[1779490786783,50.08,75656.05,31.6,-0.02596,2e-05,3.68076]
[1779490787210,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490787217,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490787641,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490787648,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490788068,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490788075,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490788499,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490788506,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490788925,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490788932,50.07,75656.01,31.6,-0.02596,2e-05,3.68075]
[1779490789377,50.07,75655.81,31.6,-0.02596,2e-05,3.68102]
[1779490789385,50.07,75655.81,31.6,-0.02596,2e-05,3.68102]
[1779490789820,50.07,75655.81,31.6,-0.02596,2e-05,3.68102]
[1779490789828,50.07,75655.81,31.6,-0.02596,2e-05,3.68102]
[1779490790242,50.07,75655.81,31.6,-0.02596,2e-05,3.68092]
[1779490790249,50.07,75655.81,31.6,-0.02596,2e-05,3.68092]
[1779490790698,50.07,75655.81,31.6,-0.02596,2e-05,3.68092]
[1779490790705,50.07,75655.81,31.6,-0.02596,2e-05,3.68092]
[1779490791124,50.07,75655.81,31.6,-0.02596,2e-05,3.68083]
[1779490791132,50.07,75655.81,31.6,-0.02596,2e-05,3.68083]
[1779490791581,50.07,75655.81,31.6,-0.02596,2e-05,3.68083]
[1779490791589,50.07,75655.81,31.7,-0.02596,2e-05,3.68083]
[1779490791905,50.07,75653.65,31.7,-0.026,2e-05,3.68571]
[1779490796941,50.07,75653.4,31.7,-0.026,2e-05,3.68589]
[1779490800587,50.07,75656.31,31.7,-0.02594,2e-05,3.67899]
[1779490801012,50.07,75656.31,31.7,-0.02594,2e-05,3.67899]
[1779490801020,50.07,75656.31,31.7,-0.02594,2e-05,3.67899]
[1779490801114,50.07,75658.96,31.7,-0.02589,2e-05,3.67283]
[1779490801450,50.07,75658.96,31.7,-0.02589,2e-05,3.67283]
[1779490801459,50.07,75658.96,31.7,-0.02589,2e-05,3.67283]
[1779490801907,50.07,75658.96,31.7,-0.02589,2e-05,3.67283]
[1779490801915,50.07,75658.96,31.7,-0.02589,2e-05,3.67283]
[1779490802373,50.07,75666.49,31.7,-0.02574,2e-05,3.65555]
[1779490802381,50.07,75666.49,31.7,-0.02574,2e-05,3.65555]
[1779490802822,50.07,75666.49,31.7,-0.02574,2e-05,3.65555]
[1779490802829,50.07,75666.49,31.7,-0.02574,2e-05,3.65555]
[1779490803264,50.07,75668.52,31.7,-0.0257,2e-05,3.65087]
[1779490803272,50.07,75668.52,31.7,-0.0257,2e-05,3.65087]
[1779490803690,50.07,75668.52,31.7,-0.0257,2e-05,3.65087]
[1779490803698,50.07,75668.52,31.7,-0.0257,2e-05,3.65087]
[1779490804129,50.07,75668.52,31.7,-0.0257,2e-05,3.65087]
[1779490804136,50.07,75668.73,31.7,-0.0257,2e-05,3.65035]
[1779490804565,50.07,75668.73,31.7,-0.0257,2e-05,3.65035]
[1779490804581,50.07,75668.73,31.7,-0.0257,2e-05,3.65035]
[1779490805032,50.07,75668.73,31.7,-0.0257,2e-05,3.65035]
[1779490805039,50.07,75668.73,31.7,-0.0257,2e-05,3.65035]
[1779490805483,50.07,75669.76,31.7,-0.02568,2e-05,3.64796]
[1779490805491,50.07,75669.76,31.7,-0.02568,2e-05,3.64796]
[1779490805902,50.07,75669.76,31.7,-0.02568,2e-05,3.64796]
[1779490805909,50.07,75669.76,31.7,-0.02568,2e-05,3.64796]
[1779490806344,50.07,75669.89,31.7,-0.02567,2e-05,3.64763]
[1779490806351,50.07,75669.89,31.7,-0.02567,2e-05,3.64763]
[1779490806753,50.07,75669.89,31.7,-0.02567,2e-05,3.64763]
[1779490806763,50.07,75669.89,31.7,-0.02567,2e-05,3.64763]
[1779490807213,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490807221,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490807696,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490807703,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490808138,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490808147,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490808560,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490808567,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490808999,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490809005,50.07,75669.89,31.7,-0.02567,2e-05,3.64759]
[1779490809447,50.07,75669.89,31.7,-0.02567,2e-05,3.64751]
[1779490809453,50.07,75669.89,31.7,-0.02567,2e-05,3.64751]
[1779490809878,50.07,75669.89,31.7,-0.02567,2e-05,3.64751]
[1779490809886,50.07,75669.89,31.7,-0.02567,2e-05,3.64751]
[1779490810321,50.07,75669.89,31.7,-0.02567,2e-05,3.64747]
[1779490810331,50.07,75669.89,31.7,-0.02567,2e-05,3.64747]
[1779490810758,50.07,75669.89,31.7,-0.02567,2e-05,3.64747]
[1779490810765,50.07,75669.89,31.7,-0.02567,2e-05,3.64747]
[1779490811213,50.07,75669.9,31.7,-0.02567,2e-05,3.64741]
[1779490811222,50.07,75669.9,31.7,-0.02567,2e-05,3.64741]
[1779490811674,50.07,75669.9,31.7,-0.02567,2e-05,3.64741]
[1779490811681,50.07,75669.9,31.7,-0.02567,2e-05,3.64741]
[1779490812121,50.07,75669.9,31.7,-0.02567,2e-05,3.64741]
[1779490812129,50.07,75669.9,31.7,-0.02567,2e-05,3.64741]
[1779490812570,50.07,75670.45,31.7,-0.02566,2e-05,3.64611]
[1779490812577,50.07,75670.45,31.7,-0.02566,2e-05,3.64611]
[1779490813040,50.07,75670.45,31.7,-0.02566,2e-05,3.64611]
[1779490813047,50.07,75670.45,31.7,-0.02566,2e-05,3.64611]
[1779490813570,50.07,75670.45,31.7,-0.02566,2e-05,3.64607]
[1779490813577,50.07,75670.45,31.7,-0.02566,2e-05,3.64607]
[1779490813984,50.07,75670.45,31.7,-0.02566,2e-05,3.64607]
[1779490813992,50.07,75670.45,31.7,-0.02566,2e-05,3.64607]
[1779490814423,50.07,75670.41,31.7,-0.02566,2e-05,3.64612]
[1779490814431,50.07,75670.41,31.7,-0.02566,2e-05,3.64612]
[1779490814904,50.07,75670.41,31.7,-0.02566,2e-05,3.64612]
[1779490814912,50.07,75670.41,31.7,-0.02566,2e-05,3.64612]
[1779490815340,50.07,75669.67,31.7,-0.02567,2e-05,3.64776]
[1779490815348,50.07,75669.67,31.7,-0.02567,2e-05,3.64776]
[1779490815813,50.07,75669.67,31.7,-0.02567,2e-05,3.64776]
[1779490815820,50.07,75669.67,31.7,-0.02567,2e-05,3.64776]
[1779490816244,50.07,75669.36,31.7,-0.02568,2e-05,3.64842]
[1779490816258,50.07,75669.36,31.7,-0.02568,2e-05,3.64842]
[1779490816682,50.07,75669.36,31.7,-0.02568,2e-05,3.64842]
[1779490816691,50.07,75669.36,31.7,-0.02568,2e-05,3.64842]
[1779490817127,50.07,75669.36,31.7,-0.02568,2e-05,3.64842]
[1779490817135,50.07,75669.36,31.7,-0.02568,2e-05,3.64842]
[1779490817567,50.07,75677.32,31.7,-0.02552,2e-05,3.63027]
[1779490817582,50.07,75677.32,31.7,-0.02552,2e-05,3.63027]
[1779490817589,50.07,75677.32,31.7,-0.02552,2e-05,3.63027]
[1779490818019,50.07,75677.32,31.7,-0.02552,2e-05,3.63027]
[1779490818026,50.07,75677.32,31.7,-0.02552,2e-05,3.63027]
[1779490818470,50.07,75682.62,31.7,-0.02541,2e-05,3.61752]
[1779490818478,50.07,75682.62,31.7,-0.02541,2e-05,3.61752]
[1779490818897,50.07,75682.62,31.7,-0.02541,2e-05,3.61752]
[1779490818904,50.07,75682.62,31.7,-0.02541,2e-05,3.61752]
[1779490819322,50.06,75685.21,31.7,-0.02536,2e-05,3.61095]
[1779490819328,50.06,75685.21,31.7,-0.02536,2e-05,3.61095]
[1779490819780,50.06,75685.21,31.7,-0.02536,2e-05,3.61095]
[1779490819789,50.06,75685.21,31.7,-0.02536,2e-05,3.61095]
[1779490820192,50.06,75685.74,31.7,-0.02534,2e-05,3.60906]
[1779490820199,50.06,75685.74,31.7,-0.02534,2e-05,3.60906]
[1779490820656,50.06,75685.74,31.7,-0.02534,2e-05,3.60906]
[1779490820664,50.06,75685.74,31.7,-0.02534,2e-05,3.60906]
[1779490821070,50.06,75685.74,31.7,-0.02534,2e-05,3.60906]
[1779490821077,50.06,75685.74,31.7,-0.02534,2e-05,3.60906]
[1779490821544,50.06,75685.4,31.7,-0.02534,2e-05,3.60913]
[1779490821552,50.06,75685.4,31.7,-0.02534,2e-05,3.60913]
[1779490821968,50.06,75685.4,31.7,-0.02534,2e-05,3.60913]
[1779490821975,50.06,75685.4,31.7,-0.02534,2e-05,3.60913]
[1779490822442,50.05,75685.49,31.7,-0.02534,2e-05,3.60823]
[1779490822450,50.05,75685.49,31.7,-0.02534,2e-05,3.60823]
[1779490822612,50.05,75685.49,31.7,-0.02534,2e-05,3.60823]
[1779490822620,50.05,75685.49,31.8,-0.02534,2e-05,3.60823]
[1779490823130,50.05,75685.78,31.8,-0.02532,2e-05,3.60686]
[1779490828162,50.04,75689.03,31.8,-0.02523,2e-05,3.59599]
[1779490833197,50.03,75692.25,31.8,-0.02512,2e-05,3.58283]
[1779490834166,50.03,75692.25,31.8,-0.02512,2e-05,3.58283]
[1779490839239,50.01,75695.05,31.8,-0.02504,2e-05,3.57259]
[1779490844275,50.0,75702.49,31.8,-0.02487,2e-05,3.5527]
[1779490845339,50.0,75702.49,31.8,-0.02487,2e-05,3.5527]
[1779490851324,49.98,75707.16,31.8,-0.02474,2e-05,3.53806]
[1779490856359,49.97,75707.36,31.8,-0.02472,2e-05,3.53469]
[1779490861393,49.96,75708.35,31.8,-0.02467,2e-05,3.5296]
[1779490866429,49.95,75708.5,31.8,-0.02465,2e-05,3.52644]
[1779490871464,49.94,75709.1,31.8,-0.02461,2e-05,3.5223]
[1779490876499,49.93,75709.42,31.8,-0.02458,2e-05,3.51881]
[1779490881534,49.92,75709.57,31.8,-0.02456,2e-05,3.51575]
[1779490884255,49.92,75710.51,31.8,-0.02453,2e-05,3.51257]
[1779490891608,49.9,75711.89,31.8,-0.02445,2e-05,3.50281]
[1779490896644,49.89,75707.32,31.8,-0.02452,2e-05,3.51032]
[1779490901678,49.88,75705.65,31.8,-0.02453,2e-05,3.51134]
[1779490906714,49.87,75704.66,31.8,-0.02452,2e-05,3.51086]
[1779490911748,49.86,75704.06,31.8,-0.02451,2e-05,3.50952]
[1779490916784,49.85,75706.43,31.8,-0.02445,2e-05,3.50162]
[1779490921821,49.84,75711.39,31.8,-0.02433,2e-05,3.48805]
[1779490927862,49.83,75712.96,31.8,-0.02428,2e-05,3.48164]
[1779490935918,49.81,75710.16,31.8,-0.02429,2e-05,3.48349]
[1779490940953,49.81,75707.19,31.8,-0.02433,2e-05,3.48813]
[1779490945988,49.8,75702.31,31.8,-0.0244,2e-05,3.49602]
[1779490951023,49.79,75701.62,31.8,-0.02438,2e-05,3.4926]
[1779490956058,49.78,75702.18,31.8,-0.02435,2e-05,3.48894]
[1779490961093,49.77,75702.31,31.8,-0.02432,2e-05,3.48626]
[1779490967135,49.76,75704.58,31.8,-0.02426,2e-05,3.47844]
[1779490973177,49.75,75703.63,31.8,-0.02425,2e-05,3.47779]
[1779490978212,49.74,75703.51,31.8,-0.02424,2e-05,3.47577]
[1779490983247,49.73,75704.03,31.8,-0.02421,2e-05,3.47232]
[1779490988282,49.72,75706.07,31.8,-0.02415,2e-05,3.46553]
[1779490993324,49.71,75708.85,31.8,-0.02408,2e-05,3.45723]
[1779490998356,49.71,75713.44,31.8,-0.02398,2e-05,3.44504]
[1779491004398,49.7,75716.22,31.8,-0.02391,2e-05,3.43652]
[1779491009433,49.65,75720.08,31.8,-0.02374,2e-05,3.41621]
[1779491012125,49.64,75719.3,31.8,-0.02372,2e-05,3.41445]
[1779491018229,49.57,75727.04,31.8,-0.02341,2e-05,3.37684]
[1779491023533,49.54,75728.38,31.8,-0.02333,2e-05,3.36731]
[1779491028568,49.54,75726.45,31.8,-0.02336,2e-05,3.37025]
[1779491033603,49.53,75726.3,31.8,-0.02335,2e-05,3.36931]
[1779491038638,49.53,75725.26,31.8,-0.02336,2e-05,3.3703]
[1779491043673,49.51,75720.4,31.8,-0.0234,2e-05,3.375]
[1779491048712,49.5,75722.46,31.8,-0.02335,2e-05,3.36924]
[1779491053747,49.5,75722.13,31.8,-0.02335,2e-05,3.36873]
[1779491059101,49.5,75721.85,31.8,-0.02335,2e-05,3.3686]
[1779491059101,49.5,75721.85,31.8,-0.02335,2e-05,3.3686]
[1779491064824,49.49,75722.7,31.8,-0.02332,2e-05,3.36484]
[1779491067845,49.49,75708.07,31.8,-0.02358,2e-05,3.39599]
[1779491072880,49.44,75710.4,31.8,-0.02343,2e-05,3.37721]
[1779491077915,49.4,75719.02,31.8,-0.02317,2e-05,3.34694]
[1779491082950,49.36,75717.81,31.8,-0.02312,2e-05,3.34023]
[1779491087988,49.33,75718.77,31.8,-0.02303,2e-05,3.32944]
[1779491090527,49.32,75719.7,31.8,-0.02299,2e-05,3.32419]
[1779491091009,49.31,75719.71,31.8,-0.02297,2e-05,3.32265]
[1779491096067,49.42,75719.72,31.8,-0.02321,2e-05,3.35079]
[1779491100481,49.44,75719.68,31.8,-0.02325,2e-05,3.35619]
[1779491100583,49.5,75719.68,31.8,-0.02338,2e-05,3.37198]
[1779491110166,49.49,75719.89,31.8,-0.02336,2e-05,3.36901]
[1779491115201,49.48,75725.75,31.8,-0.02322,2e-05,3.35302]
[1779491120236,49.44,75730.46,31.8,-0.02305,2e-05,3.33254]
[1779491125270,49.4,75730.65,31.8,-0.02298,2e-05,3.32329]
[1779491127880,49.4,75731.73,31.8,-0.02294,2e-05,3.31911]
[1779491129201,49.39,75726.57,31.8,-0.02302,2e-05,3.32862]
[1779491129202,49.39,75726.57,31.8,-0.02302,2e-05,3.32862]
[1779491134334,49.39,75722.89,31.8,-0.02306,2e-05,3.33302]
[1779491139369,49.38,75723.95,31.8,-0.02304,2e-05,3.32981]
[1779491144404,49.38,75728.12,31.8,-0.02295,2e-05,3.3199]
[1779491149447,49.38,75737.25,31.8,-0.02278,2e-05,3.29952]
[1779491152074,49.37,75738.03,31.8,-0.02275,2e-05,3.29518]
[1779491157503,49.36,75736.01,31.8,-0.02276,2e-05,3.29643]
[1779491162540,49.35,75735.71,31.8,-0.02276,2e-05,3.29639]
[1779491167573,49.35,75742.05,31.8,-0.02264,2e-05,3.28216]
[1779491172609,49.34,75735.51,31.8,-0.02274,2e-05,3.29449]
[1779491177644,49.34,75738.28,31.8,-0.02269,2e-05,3.28789]
[1779491184693,49.34,75739.97,31.8,-0.02265,2e-05,3.2834]
[1779491189728,49.34,75739.58,31.8,-0.02265,2e-05,3.28364]
[1779491194763,49.33,75738.12,31.8,-0.02266,2e-05,3.28377]
[1779491201812,49.33,75736.35,31.8,-0.02268,2e-05,3.28671]
[1779491206847,49.33,75727.97,31.8,-0.02283,2e-05,3.30398]
[1779491207727,49.33,75727.97,31.8,-0.02283,2e-05,3.30398]
[1779491212889,49.32,75729.07,31.8,-0.0228,2e-05,3.30068]
[1779491218931,49.32,75725.33,31.8,-0.02286,2e-05,3.30779]
[1779491223966,49.32,75719.5,31.8,-0.02296,2e-05,3.31954]
[1779491229001,49.31,75719.66,31.8,-0.02295,2e-05,3.31829]
[1779491234038,49.31,75718.01,31.8,-0.02297,2e-05,3.32095]
[1779491239073,49.31,75718.65,31.8,-0.02295,2e-05,3.31867]
[1779491245119,49.3,75720.05,31.8,-0.02292,2e-05,3.31458]
[1779491251161,49.3,75720.86,31.8,-0.02288,2e-05,3.30946]
[1779491257203,49.3,75720.82,31.8,-0.02287,2e-05,3.30858]
[1779491262238,49.29,75721.1,31.8,-0.02286,2e-05,3.30718]
[1779491272308,49.29,75719.72,31.8,-0.02287,2e-05,3.30858]
[1779491277343,49.28,75715.96,31.8,-0.02293,2e-05,3.3157]
[1779491282379,49.28,75719.43,31.8,-0.02286,2e-05,3.3074]
[1779491287414,49.28,75717.77,31.8,-0.02288,2e-05,3.31018]
[1779491292449,49.27,75718.83,31.8,-0.02286,2e-05,3.30712]
[1779491297484,49.27,75718.3,31.8,-0.02286,2e-05,3.3075]
[1779491302518,49.27,75718.76,31.8,-0.02285,2e-05,3.30575]
[1779491307555,49.26,75736.71,31.8,-0.02252,2e-05,3.26656]
[1779491314604,49.26,75732.33,31.8,-0.02258,2e-05,3.27293]
[1779491319640,49.26,75733.74,31.8,-0.02255,2e-05,3.26948]
[1779491324675,49.26,75734.47,31.8,-0.02253,2e-05,3.26752]
[1779491329712,49.26,75745.02,31.8,-0.02234,2e-05,3.24475]
[1779491334747,49.26,75745.98,31.8,-0.02232,2e-05,3.24251]
[1779491339782,49.26,75742.28,31.8,-0.02239,2e-05,3.25018]
[1779491344817,49.26,75742.28,31.8,-0.02239,2e-05,3.24992]
[1779491349852,49.25,75740.47,31.8,-0.02242,2e-05,3.25353]
[1779491354887,49.25,75740.57,31.8,-0.02241,2e-05,3.25303]
[1779491356281,49.25,75740.57,31.8,-0.02241,2e-05,3.25303]
[1779491361936,49.25,75745.75,31.8,-0.02232,2e-05,3.24178]
[1779491366971,49.25,75743.98,31.8,-0.02235,2e-05,3.2454]
[1779491372009,49.25,75755.4,31.8,-0.02213,2e-05,3.21879]
[1779491376619,49.25,75756.37,31.8,-0.02212,2e-05,3.21679]
[1779491377147,49.25,75756.39,31.8,-0.02212,2e-05,3.21679]
[1779491383085,49.25,75762.44,31.8,-0.02201,2e-05,3.20418]
[1779491388120,49.25,75762.46,31.8,-0.02201,2e-05,3.20466]
[1779491393155,49.26,75760.2,31.8,-0.02206,2e-05,3.21045]
[1779491398190,49.26,75759.5,31.8,-0.02209,2e-05,3.21331]
[1779491403225,49.27,75761.49,31.8,-0.02206,2e-05,3.21024]
[1779491408260,49.28,75765.74,31.8,-0.022,2e-05,3.20319]
[1779491413295,49.28,75771.44,31.8,-0.02192,2e-05,3.19333]
[1779491418330,49.3,75773.2,31.8,-0.02191,2e-05,3.1927]
[1779491423365,49.31,75776.7,31.8,-0.02187,2e-05,3.18774]
[1779491428763,49.32,75778.36,31.8,-0.02187,2e-05,3.18762]
[1779491428765,49.32,75778.36,31.8,-0.02187,2e-05,3.18762]
[1779491434442,49.34,75786.48,31.8,-0.02176,2e-05,3.17379]
[1779491437277,49.35,75786.86,31.8,-0.02177,2e-05,3.17464]
[1779491438411,49.35,75786.83,31.8,-0.02177,2e-05,3.17552]
[1779491445519,49.35,75787.56,31.8,-0.02177,2e-05,3.17464]
[1779491450554,49.35,75785.96,31.8,-0.0218,2e-05,3.17838]
[1779491455589,49.35,75791.56,31.8,-0.0217,2e-05,3.1671]
[1779491460625,49.36,75791.81,31.8,-0.0217,2e-05,3.16705]
[1779491465671,49.36,75786.39,31.8,-0.02181,2e-05,3.18011]
[1779491470706,49.37,75776.69,31.8,-0.022,2e-05,3.20326]
[1779491475741,49.37,75769.29,31.8,-0.02213,2e-05,3.2189]
[1779491480776,49.37,75769.58,31.8,-0.02213,2e-05,3.21831]
[1779491485031,49.37,75759.47,31.8,-0.0223,2e-05,3.23967]
[1779491491654,49.37,75754.22,31.8,-0.0224,2e-05,3.25058]
[1779491499910,49.37,75752.71,31.8,-0.0224,2e-05,3.25086]
[1779491506959,49.37,75750.55,31.8,-0.02244,2e-05,3.25511]
[1779491513001,49.37,75750.55,31.8,-0.02244,2e-05,3.25481]
[1779491519043,49.37,75752.28,31.8,-0.0224,2e-05,3.25085]
[1779491524078,49.37,75752.74,31.8,-0.02239,2e-05,3.24966]
[1779491529113,49.37,75752.31,31.8,-0.0224,2e-05,3.25037]
[1779491537169,49.37,75753.93,31.8,-0.02237,2e-05,3.2466]
[1779491548246,49.36,75753.76,31.8,-0.02237,2e-05,3.24655]
[1779491553281,49.36,75758.77,31.8,-0.02226,2e-05,3.23347]
[1779491558316,49.36,75755.87,31.8,-0.02231,2e-05,3.23956]
[1779491563350,49.36,75758.36,31.8,-0.02227,2e-05,3.23423]
[1779491568386,49.36,75757.21,31.8,-0.02229,2e-05,3.23663]
[1779491573420,49.36,75757.88,31.8,-0.02228,2e-05,3.23517]
[1779491578456,49.36,75757.06,31.8,-0.02229,2e-05,3.23689]
[1779491583493,49.36,75754.86,31.8,-0.02233,2e-05,3.24151]
[1779491588525,49.36,75758.21,31.8,-0.02227,2e-05,3.23436]
[1779491593561,49.36,75757.43,31.8,-0.02228,2e-05,3.23599]
[1779491598596,49.36,75756.85,31.8,-0.02229,2e-05,3.23719]
[1779491603631,49.36,75757.14,31.8,-0.02229,2e-05,3.23655]
[1779491609673,49.36,75757.07,31.8,-0.02229,2e-05,3.23668]
[1779491615715,49.36,75754.59,31.8,-0.02232,2e-05,3.23958]
[1779491620750,49.36,75754.17,31.8,-0.02232,2e-05,3.24044]
[1779491625789,49.36,75756.07,31.8,-0.02229,2e-05,3.23637]
[1779491630824,49.36,75757.49,31.8,-0.02227,2e-05,3.23336]
[1779491634856,49.36,75771.37,31.8,-0.02202,2e-05,3.20416]
[1779491639891,49.36,75772.28,31.8,-0.02201,2e-05,3.20249]
[1779491644930,49.36,75760.73,31.8,-0.02221,2e-05,3.22689]
[1779491649966,49.36,75759.31,31.8,-0.02224,2e-05,3.22988]
[1779491660036,49.36,75757.57,31.8,-0.02227,2e-05,3.23349]
[1779491665071,49.36,75760.02,31.8,-0.02222,2e-05,3.22824]
[1779491670106,49.36,75763.39,31.8,-0.02216,2e-05,3.22112]
[1779491676148,49.36,75763.91,31.8,-0.02214,2e-05,3.21772]
[1779491681183,49.36,75763.54,31.8,-0.02215,2e-05,3.21855]
[1779491686218,49.36,75765.95,31.8,-0.0221,2e-05,3.21355]
[1779491691253,49.36,75771.19,31.8,-0.02201,2e-05,3.20264]
[1779491696288,49.36,75771.94,31.8,-0.022,2e-05,3.20127]
[1779491701323,49.36,75772.3,31.8,-0.022,2e-05,3.20069]
[1779491706358,49.37,75771.99,31.8,-0.022,2e-05,3.20152]
[1779491711393,49.37,75778.45,31.8,-0.02189,2e-05,3.18821]
[1779491716428,49.37,75778.49,31.8,-0.0219,2e-05,3.18839]
[1779491721463,49.37,75778.61,31.8,-0.0219,2e-05,3.18839]
[1779491726498,49.37,75777.65,31.8,-0.02191,2e-05,3.19062]
[1779491731399,49.37,75777.51,31.8,-0.02192,2e-05,3.19107]
[1779491736568,49.37,75776.72,31.8,-0.02192,2e-05,3.19062]
[1779491741603,49.37,75775.96,31.8,-0.02193,2e-05,3.19241]
[1779491746639,49.37,75776.66,31.8,-0.02192,2e-05,3.19115]
[1779491751674,49.37,75774.82,31.8,-0.02196,2e-05,3.1952]
[1779491756709,49.37,75770.35,31.8,-0.02204,2e-05,3.20477]
[1779491761744,49.37,75760.27,31.8,-0.02221,2e-05,3.22607]
[1779491773829,49.37,75761.04,31.8,-0.0222,2e-05,3.22426]
[1779491778864,49.37,75750.61,31.8,-0.02238,2e-05,3.24618]
[1779491783899,49.37,75747.67,31.8,-0.02243,2e-05,3.25214]
[1779491785936,49.37,75745.9,31.8,-0.02246,2e-05,3.25584]
[1779491791956,49.37,75742.05,31.8,-0.02251,2e-05,3.26111]
[1779491796992,49.37,75734.05,31.8,-0.02265,2e-05,3.27771]
[1779491802029,49.37,75729.26,31.8,-0.02273,2e-05,3.28739]
[1779491806057,49.36,75714.78,31.8,-0.02299,2e-05,3.31793]
[1779491811092,49.36,75714.85,31.8,-0.02298,2e-05,3.31693]
[1779491817134,49.36,75714.99,31.8,-0.02297,2e-05,3.31567]
[1779491822169,49.35,75719.41,31.8,-0.02288,2e-05,3.30538]
[1779491827204,49.35,75719.91,31.8,-0.02287,2e-05,3.30363]
[1779491832239,49.35,75722.6,31.8,-0.02281,2e-05,3.29721]
[1779491837274,49.35,75721.56,31.8,-0.02283,2e-05,3.29882]
[1779491843316,49.34,75722.58,31.8,-0.0228,2e-05,3.2959]
[1779491848351,49.34,75722.07,31.8,-0.02281,2e-05,3.29642]
[1779491853387,49.34,75718.89,31.8,-0.02284,2e-05,3.30028]
[1779491858421,49.34,75715.04,31.8,-0.02291,2e-05,3.30798]
[1779491864463,49.33,75715.25,31.8,-0.0229,2e-05,3.30674]
[1779491869498,49.33,75711.12,31.8,-0.02297,2e-05,3.315]
[1779491875540,49.33,75712.23,31.8,-0.02294,2e-05,3.3118]
[1779491882589,49.32,75710.18,31.8,-0.02297,2e-05,3.31531]
[1779491887624,49.32,75701.13,31.8,-0.02313,2e-05,3.33421]
[1779491892659,49.32,75703.1,31.8,-0.02309,2e-05,3.32911]
[1779491898704,49.31,75702.5,31.8,-0.02309,2e-05,3.32942]
[1779491903739,49.31,75707.66,31.8,-0.02299,2e-05,3.31744]
[1779491908774,49.31,75709.23,31.8,-0.02295,2e-05,3.31333]
[1779491913809,49.31,75710.56,31.8,-0.02291,2e-05,3.30737]
[1779491919851,49.3,75710.42,31.8,-0.0229,2e-05,3.30689]
[1779491924886,49.3,75710.95,31.8,-0.02289,2e-05,3.30509]
[1779491930928,49.3,75710.23,31.8,-0.0229,2e-05,3.30586]
[1779491935963,49.29,75703.48,31.8,-0.02301,2e-05,3.31954]
[1779491940998,49.29,75695.82,31.8,-0.02314,2e-05,3.33524]
[1779491943405,49.29,75695.6,31.8,-0.02314,2e-05,3.33533]
[1779491949054,49.25,75689.82,31.8,-0.02316,2e-05,3.33746]
[1779491954089,49.21,75685.08,31.8,-0.02317,2e-05,3.33753]
[1779491959124,49.17,75685.38,31.8,-0.02308,2e-05,3.32703]
[1779491964167,49.14,75678.31,31.8,-0.02315,2e-05,3.33476]
[1779491969202,49.13,75673.8,31.8,-0.0232,2e-05,3.34176]
[1779491974237,49.11,75667.28,31.8,-0.02325,2e-05,3.3471]
[1779491979272,49.07,75669.0,31.8,-0.02314,2e-05,3.33343]
[1779491982228,49.07,75668.99,31.8,-0.02313,2e-05,3.33168]
[1779491987328,49.02,75677.46,31.8,-0.02288,2e-05,3.30252]
[1779491992363,49.0,75676.52,31.8,-0.02285,2e-05,3.29895]
[1779491997399,48.98,75675.08,31.8,-0.02284,2e-05,3.29677]
[1779492002434,48.97,75673.27,31.8,-0.02284,2e-05,3.29667]
[1779492007469,48.96,75677.12,31.8,-0.02276,2e-05,3.287]
[1779492012504,48.96,75676.97,31.8,-0.02276,2e-05,3.28691]
[1779492017539,48.96,75678.23,31.8,-0.02273,2e-05,3.28378]
[1779492022574,48.96,75688.93,31.8,-0.02253,2e-05,3.2604]
[1779492027609,48.96,75691.44,31.8,-0.02249,2e-05,3.25484]
[1779492032644,48.96,75689.88,31.8,-0.0225,2e-05,3.25566]
[1779492035494,48.96,75685.56,31.8,-0.02258,2e-05,3.26487]
[1779492041707,48.96,75684.93,31.8,-0.02258,2e-05,3.26584]
[1779492046743,48.95,75690.66,31.8,-0.02248,2e-05,3.25327]
[1779492051777,48.95,75690.86,31.8,-0.02247,2e-05,3.25266]
[1779492061847,48.95,75691.24,31.8,-0.02246,2e-05,3.25148]
[1779492066882,48.95,75690.43,31.8,-0.02248,2e-05,3.25304]
[1779492072924,48.95,75689.83,31.8,-0.02249,2e-05,3.2541]
[1779492076209,48.95,75690.3,31.8,-0.02248,2e-05,3.25301]
[1779492079174,48.95,75690.96,31.8,-0.02246,2e-05,3.25148]
[1779492085012,48.95,75688.6,31.8,-0.0225,2e-05,3.25633]
[1779492088680,48.95,75676.23,31.8,-0.02273,2e-05,3.28286]
[1779492099112,48.94,75676.46,31.8,-0.02269,2e-05,3.2782]
[1779492104147,48.94,75675.83,31.8,-0.02269,2e-05,3.27829]
[1779492109184,48.94,75676.09,31.8,-0.02269,2e-05,3.27735]
[1779492114218,48.93,75679.58,31.8,-0.02262,2e-05,3.26944]
[1779492119254,48.93,75680.35,31.8,-0.0226,2e-05,3.26748]
[1779492124288,48.93,75686.15,31.8,-0.0225,2e-05,3.2547]
[1779492129324,48.93,75677.83,31.8,-0.02264,2e-05,3.27236]
[1779492134360,48.93,75678.1,31.8,-0.02264,2e-05,3.2714]
[1779492141412,48.93,75677.64,31.8,-0.02264,2e-05,3.27187]
[1779492146449,48.93,75680.38,31.8,-0.02259,2e-05,3.2656]
[1779492151484,48.93,75679.16,31.8,-0.02259,2e-05,3.26553]
[1779492156519,48.92,75676.73,31.8,-0.02263,2e-05,3.27042]
[1779492165592,48.92,75676.33,31.8,-0.02263,2e-05,3.27063]
[1779492170627,48.92,75676.4,31.8,-0.02263,2e-05,3.27012]
[1779492176669,48.92,75676.97,31.8,-0.02262,2e-05,3.26848]
[1779492181704,48.92,75673.63,31.8,-0.02267,2e-05,3.27535]
[1779492186739,48.92,75669.72,31.8,-0.02274,2e-05,3.28337]
[1779492191777,48.91,75670.77,31.8,-0.02272,2e-05,3.28066]
[1779492196812,48.91,75671.37,31.8,-0.0227,2e-05,3.27897]
[1779492203861,48.91,75668.64,31.8,-0.02275,2e-05,3.28433]
[1779492207958,48.91,75668.77,31.8,-0.02275,2e-05,3.28397]
[1779492213931,48.91,75669.27,31.8,-0.02272,2e-05,3.27981]
[1779492218966,48.91,75668.1,31.8,-0.02273,2e-05,3.28201]
[1779492224000,48.9,75671.34,31.8,-0.02267,2e-05,3.2747]
[1779492229036,48.9,75670.53,31.8,-0.02269,2e-05,3.27617]
[1779492235079,48.9,75670.53,31.8,-0.02268,2e-05,3.27582]
[1779492242127,48.9,75670.59,31.8,-0.02268,2e-05,3.27527]
[1779492247162,48.9,75670.4,31.8,-0.02268,2e-05,3.27538]
[1779492252197,48.9,75668.22,31.8,-0.02272,2e-05,3.27978]
[1779492257232,48.9,75665.5,31.8,-0.02276,2e-05,3.2853]
[1779492263274,48.9,75664.02,31.8,-0.02279,2e-05,3.28803]
[1779492268310,48.89,75662.95,31.8,-0.0228,2e-05,3.28993]
[1779492274352,48.89,75662.85,31.8,-0.02278,2e-05,3.28719]
[1779492279387,48.89,75663.11,31.8,-0.02278,2e-05,3.28623]
[1779492284421,48.89,75662.83,31.8,-0.02278,2e-05,3.28645]
[1779492289457,48.89,75662.89,31.8,-0.02277,2e-05,3.28593]
[1779492290721,48.89,75666.9,31.8,-0.0227,2e-05,3.27718]
[1779492290759,48.89,75666.9,31.8,-0.0227,2e-05,3.27718]
[1779492291359,48.89,75666.9,31.8,-0.0227,2e-05,3.27718]
[1779492291471,48.89,75681.52,31.8,-0.02244,2e-05,3.24562]
[1779492293485,48.89,75697.82,31.8,-0.02214,2e-05,3.21079]
[1779492294923,48.89,75703.66,31.8,-0.02204,2e-05,3.19842]
[1779492297844,48.89,75703.07,31.8,-0.02205,2e-05,3.19989]
[1779492300966,48.89,75703.19,31.8,-0.02205,2e-05,3.19983]
[1779492306173,48.89,75698.55,31.8,-0.02214,2e-05,3.20997]
[1779492308555,48.89,75698.16,31.8,-0.02215,2e-05,3.21089]
[1779492308678,48.89,75698.16,31.8,-0.02215,2e-05,3.21089]
[1779492308941,48.89,75698.16,31.8,-0.02215,2e-05,3.21093]
[1779492309612,48.89,75671.94,31.8,-0.02262,2e-05,3.26716]
[1779492310301,48.89,75671.94,31.8,-0.02262,2e-05,3.26716]
[1779492310521,48.89,75671.94,31.8,-0.02262,2e-05,3.26716]
[1779492315654,48.89,75662.04,31.8,-0.02279,2e-05,3.28808]
[1779492315757,48.89,75662.04,31.8,-0.02279,2e-05,3.28808]
[1779492321713,48.89,75662.99,31.8,-0.02277,2e-05,3.28558]
[1779492327738,48.88,75663.1,31.8,-0.02276,2e-05,3.28477]
[1779492334787,48.88,75662.98,31.8,-0.02275,2e-05,3.2821]
[1779492344858,48.88,75662.48,31.8,-0.02275,2e-05,3.28246]
[1779492349892,48.88,75662.75,31.8,-0.02274,2e-05,3.28153]
[1779492354927,48.88,75662.67,31.8,-0.02274,2e-05,3.28136]
[1779492359962,48.88,75662.92,31.8,-0.02273,2e-05,3.28048]
[1779492364997,48.87,75666.69,31.8,-0.02266,2e-05,3.27201]
[1779492370032,48.87,75668.47,31.8,-0.02263,2e-05,3.26795]
[1779492376075,48.87,75663.13,31.8,-0.02272,2e-05,3.27917]
[1779492381110,48.87,75663.38,31.8,-0.02271,2e-05,3.27832]
[1779492386145,48.87,75664.42,31.8,-0.02269,2e-05,3.27579]
[1779492391180,48.87,75664.36,31.8,-0.02268,2e-05,3.27328]
[1779492400249,48.87,75662.67,31.8,-0.0227,2e-05,3.27644]
[1779492405284,48.87,75663.63,31.8,-0.02268,2e-05,3.27409]
[1779492410319,48.87,75663.46,31.8,-0.02268,2e-05,3.2742]
[1779492416361,48.86,75666.72,31.8,-0.02262,2e-05,3.26688]
[1779492426431,48.86,75666.46,31.8,-0.02262,2e-05,3.26704]
[1779492431466,48.86,75662.9,31.8,-0.02269,2e-05,3.27452]
[1779492437515,48.86,75662.87,31.8,-0.02268,2e-05,3.27421]
[1779492445571,48.86,75660.36,31.8,-0.02273,2e-05,3.27919]
[1779492446719,48.86,75660.36,31.8,-0.02273,2e-05,3.27919]
[1779492447585,48.86,75660.4,31.8,-0.02273,2e-05,3.27973]
[1779492452620,48.87,75660.69,31.8,-0.02274,2e-05,3.28014]
[1779492456429,48.88,75663.41,31.8,-0.02271,2e-05,3.27631]
[1779492456648,48.88,75663.98,31.8,-0.0227,2e-05,3.27577]
[1779492456840,48.88,75663.98,31.8,-0.0227,2e-05,3.27577]
[1779492456847,48.88,75663.98,31.8,-0.0227,2e-05,3.27577]
[1779492457271,48.88,75663.98,31.8,-0.0227,2e-05,3.27577]
[1779492457279,48.88,75663.98,31.8,-0.0227,2e-05,3.27577]
[1779492457682,48.88,75663.98,31.8,-0.0227,2e-05,3.27577]
[1779492457689,48.88,75663.98,31.8,-0.0227,2e-05,3.27577]
[1779492458137,48.89,75663.98,31.8,-0.02271,2e-05,3.27644]
[1779492458144,48.89,75663.98,31.8,-0.02271,2e-05,3.27644]
[1779492458571,48.89,75663.98,31.8,-0.02271,2e-05,3.27644]
[1779492458579,48.89,75663.98,31.8,-0.02271,2e-05,3.27644]
[1779492459021,48.89,75663.85,31.8,-0.02271,2e-05,3.27738]
[1779492459028,48.89,75663.85,31.8,-0.02271,2e-05,3.27738]
[1779492459464,48.89,75663.85,31.8,-0.02271,2e-05,3.27738]
[1779492459472,48.89,75663.85,31.8,-0.02271,2e-05,3.27738]
[1779492459931,48.89,75663.82,31.8,-0.02272,2e-05,3.27811]
[1779492459938,48.89,75663.82,31.8,-0.02272,2e-05,3.27811]
[1779492460380,48.89,75663.82,31.8,-0.02272,2e-05,3.27811]
[1779492460388,48.89,75663.82,31.8,-0.02272,2e-05,3.27811]
[1779492460841,48.89,75663.72,31.8,-0.02273,2e-05,3.27899]
[1779492460849,48.89,75663.72,31.8,-0.02273,2e-05,3.27899]
[1779492461277,48.89,75663.72,31.8,-0.02273,2e-05,3.27899]
[1779492461288,48.89,75663.72,31.8,-0.02273,2e-05,3.27899]
[1779492461703,48.89,75663.72,31.8,-0.02273,2e-05,3.27899]
[1779492461710,48.89,75663.72,31.8,-0.02273,2e-05,3.27899]
[1779492462162,48.9,75663.74,31.8,-0.02273,2e-05,3.27961]
[1779492462170,48.9,75663.74,31.8,-0.02273,2e-05,3.27961]
[1779492462579,48.9,75663.74,31.8,-0.02273,2e-05,3.27961]
[1779492462587,48.9,75663.74,31.8,-0.02273,2e-05,3.27961]
[1779492463038,48.9,75663.74,31.8,-0.02274,2e-05,3.28027]
[1779492463047,48.9,75663.74,31.8,-0.02274,2e-05,3.28027]
[1779492463462,48.9,75663.74,31.8,-0.02274,2e-05,3.28027]
[1779492463469,48.9,75663.74,31.8,-0.02274,2e-05,3.28027]
[1779492463937,48.9,75663.95,31.8,-0.02274,2e-05,3.28047]
[1779492463944,48.9,75663.95,31.8,-0.02274,2e-05,3.28047]
[1779492464453,48.9,75663.95,31.8,-0.02274,2e-05,3.28047]
[1779492464461,48.9,75663.95,31.8,-0.02274,2e-05,3.28047]
[1779492464894,48.9,75663.93,31.8,-0.02275,2e-05,3.28117]
[1779492464900,48.9,75663.93,31.8,-0.02275,2e-05,3.28117]
[1779492465330,48.9,75663.93,31.8,-0.02275,2e-05,3.28117]
[1779492465336,48.9,75663.93,31.8,-0.02275,2e-05,3.28117]
[1779492465797,48.9,75663.93,31.8,-0.02275,2e-05,3.28117]
[1779492465804,48.9,75663.93,31.8,-0.02275,2e-05,3.28117]
[1779492466234,48.91,75664.52,31.8,-0.02274,2e-05,3.28055]
[1779492466242,48.91,75664.52,31.8,-0.02274,2e-05,3.28055]
[1779492466676,48.91,75664.52,31.8,-0.02274,2e-05,3.28055]
[1779492466683,48.91,75664.52,31.8,-0.02274,2e-05,3.28055]
[1779492467157,48.91,75664.5,31.8,-0.02275,2e-05,3.28125]
[1779492467166,48.91,75664.5,31.8,-0.02275,2e-05,3.28125]
[1779492467675,48.91,75664.5,31.8,-0.02275,2e-05,3.28125]
[1779492467682,48.91,75664.5,31.8,-0.02275,2e-05,3.28125]
[1779492468138,48.91,75664.5,31.8,-0.02275,2e-05,3.2819]
[1779492468145,48.91,75664.5,31.8,-0.02275,2e-05,3.2819]
[1779492468570,48.91,75664.5,31.8,-0.02275,2e-05,3.2819]
[1779492468578,48.91,75664.5,31.8,-0.02275,2e-05,3.2819]
[1779492468979,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492468986,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492469393,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492469400,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492469817,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492469832,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492470261,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492470269,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492470683,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492470691,48.91,75664.6,31.8,-0.02275,2e-05,3.28234]
[1779492471161,48.92,75664.6,31.8,-0.02277,2e-05,3.28364]
[1779492471169,48.92,75664.6,31.8,-0.02277,2e-05,3.28364]
[1779492471588,48.92,75664.6,31.8,-0.02277,2e-05,3.28364]
[1779492471595,48.92,75664.6,31.8,-0.02277,2e-05,3.28364]
[1779492472014,48.92,75664.6,31.8,-0.02277,2e-05,3.28429]
[1779492472022,48.92,75664.6,31.8,-0.02277,2e-05,3.28429]
[1779492472444,48.92,75664.6,31.8,-0.02277,2e-05,3.28429]
[1779492472451,48.92,75664.6,31.8,-0.02277,2e-05,3.28429]
[1779492472879,48.92,75664.58,31.8,-0.02278,2e-05,3.28498]
[1779492472886,48.92,75664.58,31.8,-0.02278,2e-05,3.28498]
[1779492473344,48.92,75664.58,31.8,-0.02278,2e-05,3.28498]
[1779492473351,48.92,75664.58,31.8,-0.02278,2e-05,3.28498]
[1779492473799,48.92,75664.58,31.8,-0.02278,2e-05,3.28498]
[1779492473807,48.92,75664.58,31.8,-0.02278,2e-05,3.28498]
[1779492474210,48.93,75664.61,31.8,-0.02278,2e-05,3.28557]
[1779492474218,48.93,75664.61,31.8,-0.02278,2e-05,3.28557]
[1779492474652,48.93,75664.61,31.8,-0.02278,2e-05,3.28557]
[1779492474659,48.93,75664.61,31.8,-0.02278,2e-05,3.28557]
[1779492475142,48.93,75664.11,31.8,-0.0228,2e-05,3.28729]
[1779492475149,48.93,75664.11,31.8,-0.0228,2e-05,3.28729]
[1779492475570,48.93,75664.11,31.8,-0.0228,2e-05,3.28729]
[1779492475578,48.93,75664.11,31.8,-0.0228,2e-05,3.28729]
[1779492475996,48.93,75664.11,31.8,-0.0228,2e-05,3.28794]
[1779492476003,48.93,75664.11,31.8,-0.0228,2e-05,3.28794]
[1779492476439,48.93,75664.11,31.8,-0.0228,2e-05,3.28794]
[1779492476446,48.93,75664.11,31.8,-0.0228,2e-05,3.28794]
[1779492476894,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492476901,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492477344,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492477351,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492477777,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492477784,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492478217,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492478224,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492478490,48.93,75664.1,31.8,-0.02281,2e-05,3.2886]
[1779492478498,48.93,75664.1,31.9,-0.02281,2e-05,3.2886]
[1779492478591,48.94,75664.1,31.9,-0.02282,2e-05,3.28987]
[1779492479458,48.94,75664.1,31.9,-0.02282,2e-05,3.28987]
[1779492479811,48.94,75664.13,31.9,-0.02282,2e-05,3.29047]
[1779492483608,48.93,75667.34,31.9,-0.02275,2e-05,3.28176]
[1779492483619,48.93,75667.34,31.9,-0.02275,2e-05,3.28176]
[1779492483707,48.93,75667.34,31.9,-0.02274,2e-05,3.28118]
[1779492488874,48.94,75669.27,31.9,-0.02272,2e-05,3.27788]
[1779492493909,48.94,75669.08,31.9,-0.02273,2e-05,3.27917]
[1779492498944,48.94,75677.3,31.9,-0.02259,2e-05,3.26232]
[1779492503978,48.95,75676.89,31.9,-0.0226,2e-05,3.26422]
[1779492509014,48.95,75676.63,31.9,-0.02261,2e-05,3.26574]
[1779492517070,48.96,75673.95,31.9,-0.02266,2e-05,3.27064]
[1779492522105,48.96,75668.8,31.9,-0.02276,2e-05,3.28253]
[1779492527140,48.96,75669.07,31.9,-0.02276,2e-05,3.28269]
[1779492528714,48.96,75669.07,31.9,-0.02276,2e-05,3.28269]
[1779492528816,48.96,75667.39,31.9,-0.02279,2e-05,3.28661]
[1779492531984,48.96,75667.63,31.9,-0.02278,2e-05,3.28549]
[1779492532176,48.96,75667.77,31.9,-0.02277,2e-05,3.28399]
[1779492533807,48.96,75667.77,31.9,-0.02277,2e-05,3.28399]
[1779492533889,48.96,75668.13,31.9,-0.02276,2e-05,3.28304]
[1779492536879,48.96,75667.87,31.9,-0.02277,2e-05,3.28375]
[1779492537771,48.96,75667.85,31.9,-0.02277,2e-05,3.28394]
[1779492537872,48.96,75668.1,31.9,-0.02277,2e-05,3.28421]
[1779492538778,48.96,75668.1,31.9,-0.02277,2e-05,3.28421]
[1779492538782,48.96,75667.57,31.9,-0.02278,2e-05,3.28527]
[1779492540690,48.96,75667.85,31.9,-0.02278,2e-05,3.28466]
[1779492540792,48.96,75668.02,31.9,-0.02278,2e-05,3.28458]
[1779492541807,48.96,75668.02,31.9,-0.02278,2e-05,3.28458]
[1779492542508,48.96,75667.07,31.9,-0.02279,2e-05,3.28664]
[1779492542909,48.96,75667.07,31.9,-0.02279,2e-05,3.28664]
[1779492543844,48.96,75666.91,31.9,-0.0228,2e-05,3.28763]
[1779492546480,48.97,75666.83,31.9,-0.02281,2e-05,3.28851]
[1779492546520,48.97,75666.65,31.9,-0.02282,2e-05,3.28954]
[1779492547513,48.97,75666.65,31.9,-0.02282,2e-05,3.28954]
[1779492547887,48.97,75666.65,31.9,-0.02282,2e-05,3.28954]
[1779492547574,48.97,75666.72,31.9,-0.02282,2e-05,3.29004]
[1779492548491,48.97,75666.72,31.9,-0.02282,2e-05,3.29004]
[1779492548797,48.97,75666.72,31.9,-0.02282,2e-05,3.29004]
[1779492548819,48.97,75666.72,31.9,-0.02282,2e-05,3.2903]
[1779492551932,48.97,75664.53,31.9,-0.02287,2e-05,3.29532]
[1779492552033,48.97,75664.53,31.9,-0.02287,2e-05,3.29544]
[1779492557351,48.98,75664.4,31.9,-0.02289,2e-05,3.29888]
[1779492561839,48.99,75664.47,31.9,-0.02291,2e-05,3.30062]
[1779492562386,49.0,75664.81,31.9,-0.02291,2e-05,3.30114]
[1779492564438,49.0,75664.88,31.9,-0.02291,2e-05,3.3011]
[1779492564823,49.0,75664.88,31.9,-0.02291,2e-05,3.3011]
[1779492565930,49.0,75667.04,31.9,-0.02288,2e-05,3.29717]
[1779492566414,49.0,75666.87,31.9,-0.02288,2e-05,3.29766]
[1779492573307,49.01,75666.31,31.9,-0.02291,2e-05,3.30139]
[1779492578498,49.03,75664.27,31.9,-0.02298,2e-05,3.30842]
[1779492579488,49.03,75664.27,31.9,-0.02298,2e-05,3.30842]
[1779492579505,49.03,75661.09,31.9,-0.02304,2e-05,3.31595]
[1779492582418,49.03,75658.81,31.9,-0.02308,2e-05,3.32064]
[1779492582525,49.03,75658.06,31.9,-0.02309,2e-05,3.32212]
[1779492585865,49.03,75657.77,31.9,-0.02311,2e-05,3.32393]
[1779492586504,49.04,75655.96,31.9,-0.02315,2e-05,3.32847]
[1779492586705,49.04,75655.96,31.9,-0.02315,2e-05,3.32847]
[1779492586738,49.04,75638.65,31.9,-0.02347,2e-05,3.36699]
[1779492589790,49.04,75619.74,31.9,-0.02384,2e-05,3.41039]
[1779492595622,49.09,75607.63,31.9,-0.02418,2e-05,3.4506]
[1779492600657,49.15,75598.35,31.9,-0.02448,2e-05,3.48587]
[1779492605692,49.16,75613.21,31.9,-0.02423,2e-05,3.45685]
[1779492610726,49.17,75614.03,31.9,-0.02423,2e-05,3.45714]
[1779492613748,49.18,75599.78,31.9,-0.02451,2e-05,3.4902]
[1779492618783,49.18,75589.58,31.9,-0.02472,2e-05,3.5146]
[1779492623818,49.19,75581.37,31.9,-0.02489,2e-05,3.53448]
[1779492626596,49.19,75580.96,31.8,-0.0249,2e-05,3.53587]
[1779492627566,49.19,75578.01,31.8,-0.02496,2e-05,3.54281]
[1779492632882,49.19,75585.37,31.8,-0.02481,2e-05,3.52494]
[1779492635903,49.2,75601.49,31.8,-0.02451,2e-05,3.48924]
[1779492636697,49.2,75601.49,31.8,-0.02451,2e-05,3.48924]
[1779492641945,49.2,75610.45,31.8,-0.02435,2e-05,3.47098]
[1779492647990,49.21,75612.68,31.8,-0.02432,2e-05,3.46797]
[1779492653025,49.22,75612.74,31.8,-0.02434,2e-05,3.46946]
[1779492655336,49.22,75612.74,31.8,-0.02434,2e-05,3.46946]
[1779492655741,49.22,75612.74,31.8,-0.02434,2e-05,3.46946]
[1779492655748,49.22,75612.74,31.8,-0.02434,2e-05,3.46946]
[1779492655821,49.22,75619.06,31.8,-0.02422,2e-05,3.45627]
[1779492656176,49.22,75619.06,31.8,-0.02422,2e-05,3.45627]
[1779492656182,49.22,75619.06,31.8,-0.02422,2e-05,3.45627]
[1779492656611,49.22,75619.06,31.8,-0.02422,2e-05,3.45627]
[1779492656618,49.22,75619.06,31.8,-0.02422,2e-05,3.45627]
[1779492657071,49.22,75622.19,31.8,-0.02417,2e-05,3.44928]
[1779492657078,49.22,75622.19,31.8,-0.02417,2e-05,3.44928]
[1779492657507,49.22,75622.19,31.8,-0.02417,2e-05,3.44928]
[1779492657514,49.22,75622.19,31.8,-0.02417,2e-05,3.44928]
[1779492657931,49.22,75622.19,31.8,-0.02417,2e-05,3.44928]
[1779492657938,49.22,75622.19,31.8,-0.02417,2e-05,3.44928]
[1779492658372,49.22,75622.2,31.8,-0.02417,2e-05,3.44991]
[1779492658380,49.22,75622.2,31.8,-0.02417,2e-05,3.44991]
[1779492658813,49.22,75622.2,31.8,-0.02417,2e-05,3.44991]
[1779492658830,49.22,75622.2,31.8,-0.02417,2e-05,3.44991]
[1779492659300,49.22,75623.1,31.8,-0.02416,2e-05,3.44824]
[1779492659307,49.22,75623.1,31.8,-0.02416,2e-05,3.44824]
[1779492659754,49.22,75623.1,31.8,-0.02416,2e-05,3.44824]
[1779492659761,49.22,75623.1,31.8,-0.02416,2e-05,3.44824]
[1779492660185,49.22,75623.98,31.8,-0.02414,2e-05,3.44661]
[1779492660192,49.22,75623.98,31.8,-0.02414,2e-05,3.44661]
[1779492660668,49.22,75623.98,31.8,-0.02414,2e-05,3.44661]
[1779492660675,49.22,75623.98,31.8,-0.02414,2e-05,3.44661]
[1779492661104,49.23,75624.0,31.8,-0.02414,2e-05,3.4469]
[1779492661112,49.23,75624.0,31.8,-0.02414,2e-05,3.4469]
[1779492661528,49.23,75624.0,31.8,-0.02414,2e-05,3.4469]
[1779492661536,49.23,75624.0,31.8,-0.02414,2e-05,3.4469]
[1779492661988,49.23,75624.0,31.8,-0.02414,2e-05,3.4469]
[1779492661995,49.23,75624.0,31.8,-0.02414,2e-05,3.4469]
[1779492662399,49.23,75624.21,31.8,-0.02414,2e-05,3.44676]
[1779492662406,49.23,75624.21,31.8,-0.02414,2e-05,3.44676]
[1779492662817,49.23,75624.21,31.8,-0.02414,2e-05,3.44676]
[1779492662832,49.23,75624.21,31.8,-0.02414,2e-05,3.44676]
[1779492663280,49.23,75623.67,31.8,-0.02416,2e-05,3.4483]
[1779492663287,49.23,75623.67,31.8,-0.02416,2e-05,3.4483]
[1779492663727,49.23,75623.67,31.8,-0.02416,2e-05,3.4483]
[1779492663734,49.23,75623.67,31.8,-0.02416,2e-05,3.4483]
[1779492664171,49.23,75624.32,31.8,-0.02415,2e-05,3.44718]
[1779492664178,49.23,75624.32,31.8,-0.02415,2e-05,3.44718]
[1779492664605,49.23,75624.32,31.8,-0.02415,2e-05,3.44718]
[1779492664612,49.23,75624.32,31.8,-0.02415,2e-05,3.44718]
[1779492665056,49.23,75622.15,31.8,-0.02419,2e-05,3.45202]
[1779492665277,49.23,75622.15,31.8,-0.02419,2e-05,3.45202]
[1779492665497,49.23,75622.15,31.8,-0.02419,2e-05,3.45202]
[1779492665505,49.23,75622.15,31.8,-0.02419,2e-05,3.45202]
[1779492665946,49.23,75622.15,31.8,-0.02419,2e-05,3.45202]
[1779492665953,49.23,75622.15,31.8,-0.02419,2e-05,3.45202]
[1779492666379,49.23,75622.02,31.8,-0.02419,2e-05,3.45263]
[1779492666388,49.23,75622.02,31.8,-0.02419,2e-05,3.45263]
[1779492666832,49.23,75622.02,31.8,-0.02419,2e-05,3.45263]
[1779492666839,49.23,75622.02,31.8,-0.02419,2e-05,3.45263]
[1779492667300,49.23,75622.17,31.8,-0.0242,2e-05,3.45294]
[1779492667307,49.23,75622.17,31.8,-0.0242,2e-05,3.45294]
[1779492667753,49.23,75622.17,31.8,-0.0242,2e-05,3.45294]
[1779492667759,49.23,75622.17,31.8,-0.0242,2e-05,3.45294]
[1779492668204,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492668214,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492668643,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492668652,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492669062,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492669069,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492669476,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492669484,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492669946,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492669953,49.23,75622.19,31.8,-0.0242,2e-05,3.45322]
[1779492670403,49.24,75623.23,31.8,-0.02418,2e-05,3.45154]
[1779492670411,49.24,75623.23,31.8,-0.02418,2e-05,3.45154]
[1779492670839,49.24,75623.23,31.8,-0.02418,2e-05,3.45154]
[1779492670847,49.24,75623.23,31.8,-0.02418,2e-05,3.45154]
[1779492671271,49.24,75623.63,31.8,-0.02418,2e-05,3.45097]
[1779492671279,49.24,75623.63,31.8,-0.02418,2e-05,3.45097]
[1779492671704,49.24,75623.63,31.8,-0.02418,2e-05,3.45097]
[1779492671711,49.24,75623.63,31.8,-0.02418,2e-05,3.45097]
[1779492672160,49.24,75623.83,31.8,-0.02418,2e-05,3.45084]
[1779492672167,49.24,75623.83,31.8,-0.02418,2e-05,3.45084]
[1779492672574,49.24,75623.83,31.8,-0.02418,2e-05,3.45084]
[1779492672583,49.24,75623.83,31.8,-0.02418,2e-05,3.45084]
[1779492673012,49.24,75623.83,31.8,-0.02418,2e-05,3.45084]
[1779492673022,49.24,75623.83,31.8,-0.02418,2e-05,3.45084]
[1779492673434,49.24,75626.54,31.8,-0.02413,2e-05,3.44513]
[1779492673441,49.24,75626.54,31.8,-0.02413,2e-05,3.44513]
[1779492673856,49.24,75626.54,31.8,-0.02413,2e-05,3.44513]
[1779492673863,49.24,75626.54,31.8,-0.02413,2e-05,3.44513]
[1779492674281,49.24,75626.6,31.8,-0.02413,2e-05,3.44533]
[1779492674291,49.24,75626.6,31.8,-0.02413,2e-05,3.44533]
[1779492674725,49.24,75626.6,31.8,-0.02413,2e-05,3.44533]
[1779492674734,49.24,75626.6,31.8,-0.02413,2e-05,3.44533]
[1779492675185,49.24,75627.06,31.8,-0.02412,2e-05,3.44463]
[1779492675192,49.24,75627.06,31.8,-0.02412,2e-05,3.44463]
[1779492675627,49.24,75627.06,31.8,-0.02412,2e-05,3.44463]
[1779492675634,49.24,75627.06,31.8,-0.02412,2e-05,3.44463]
[1779492676057,49.24,75627.97,31.8,-0.02411,2e-05,3.44261]
[1779492676064,49.24,75627.97,31.8,-0.02411,2e-05,3.44261]
[1779492676473,49.24,75627.97,31.8,-0.02411,2e-05,3.44261]
[1779492676479,49.24,75627.97,31.8,-0.02411,2e-05,3.44261]
[1779492676921,49.24,75627.97,31.8,-0.02411,2e-05,3.44261]
[1779492676928,49.24,75627.97,31.8,-0.02411,2e-05,3.44261]
[1779492677371,49.25,75628.52,31.8,-0.0241,2e-05,3.44205]
[1779492677378,49.25,75628.52,31.9,-0.0241,2e-05,3.44205]
[1779492678498,49.25,75628.52,31.9,-0.0241,2e-05,3.44205]
[1779492679422,49.25,75628.54,31.9,-0.02411,2e-05,3.44237]
[1779492679431,49.25,75628.54,31.9,-0.02411,2e-05,3.44237]
[1779492679522,49.25,75629.09,31.9,-0.02409,2e-05,3.441]
[1779492681231,49.25,75629.91,31.9,-0.02408,2e-05,3.43954]
[1779492681276,49.25,75631.23,31.9,-0.02406,2e-05,3.43697]
[1779492686898,49.24,75643.94,31.9,-0.0238,2e-05,3.40598]
[1779492687091,49.23,75647.05,31.9,-0.02373,2e-05,3.39773]
[1779492687099,49.23,75647.05,31.9,-0.02373,2e-05,3.39773]
[1779492687554,49.23,75647.05,31.9,-0.02373,2e-05,3.39773]
[1779492687563,49.23,75647.05,31.9,-0.02373,2e-05,3.39773]
[1779492688013,49.23,75647.05,31.9,-0.02373,2e-05,3.39773]
[1779492688022,49.23,75647.05,31.9,-0.02373,2e-05,3.39773]
[1779492688424,49.23,75642.48,31.9,-0.02381,2e-05,3.40783]
[1779492688431,49.23,75642.48,31.9,-0.02381,2e-05,3.40783]
[1779492688880,49.23,75642.48,31.9,-0.02381,2e-05,3.40783]
[1779492688887,49.23,75642.48,31.9,-0.02381,2e-05,3.40783]
[1779492689332,49.23,75638.61,31.9,-0.02388,2e-05,3.41553]
[1779492689339,49.23,75638.61,31.9,-0.02388,2e-05,3.41553]
[1779492689788,49.23,75638.61,31.9,-0.02388,2e-05,3.41553]
[1779492689795,49.23,75638.61,31.9,-0.02388,2e-05,3.41553]
[1779492690238,49.23,75638.73,31.9,-0.02387,2e-05,3.41518]
[1779492690245,49.23,75638.73,31.9,-0.02387,2e-05,3.41518]
[1779492690686,49.23,75638.73,31.9,-0.02387,2e-05,3.41518]
[1779492690695,49.23,75638.73,31.9,-0.02387,2e-05,3.41518]
[1779492691133,49.23,75636.93,31.9,-0.02391,2e-05,3.41908]
[1779492691141,49.23,75636.93,31.9,-0.02391,2e-05,3.41908]
[1779492691570,49.23,75636.93,31.9,-0.02391,2e-05,3.41908]
[1779492691578,49.23,75636.93,31.9,-0.02391,2e-05,3.41908]
[1779492692009,49.23,75636.93,31.9,-0.02391,2e-05,3.41908]
[1779492692017,49.23,75636.93,31.9,-0.02391,2e-05,3.41908]
[1779492692448,49.23,75634.26,31.9,-0.02394,2e-05,3.42256]
[1779492692457,49.23,75634.26,31.9,-0.02394,2e-05,3.42256]
[1779492692864,49.23,75634.26,31.9,-0.02394,2e-05,3.42256]
[1779492692872,49.23,75634.26,31.9,-0.02394,2e-05,3.42256]
[1779492693281,49.23,75635.9,31.9,-0.02391,2e-05,3.41873]
[1779492693288,49.23,75635.9,31.9,-0.02391,2e-05,3.41873]
[1779492693704,49.23,75635.9,31.9,-0.02391,2e-05,3.41873]
[1779492693711,49.23,75635.9,31.9,-0.02391,2e-05,3.41873]
[1779492694152,49.23,75639.24,31.9,-0.02384,2e-05,3.41058]
[1779492694160,49.23,75639.24,31.9,-0.02384,2e-05,3.41058]
[1779492694572,49.23,75639.24,31.9,-0.02384,2e-05,3.41058]
[1779492694580,49.23,75639.24,31.9,-0.02384,2e-05,3.41058]
[1779492695024,49.23,75639.24,31.9,-0.02384,2e-05,3.41058]
[1779492695032,49.23,75639.24,31.9,-0.02384,2e-05,3.41058]
[1779492695463,49.23,75640.65,31.9,-0.02381,2e-05,3.40746]
[1779492695470,49.23,75640.65,31.9,-0.02381,2e-05,3.40746]
[1779492695894,49.23,75640.65,31.9,-0.02381,2e-05,3.40746]
[1779492695901,49.23,75640.65,31.9,-0.02381,2e-05,3.40746]
[1779492696345,49.22,75638.16,31.9,-0.02385,2e-05,3.41222]
[1779492696352,49.22,75638.16,31.9,-0.02385,2e-05,3.41222]
[1779492696783,49.22,75638.16,31.9,-0.02385,2e-05,3.41222]
[1779492696790,49.22,75638.16,31.9,-0.02385,2e-05,3.41222]
[1779492697230,49.22,75638.07,31.9,-0.02386,2e-05,3.41235]
[1779492697237,49.22,75638.07,31.9,-0.02386,2e-05,3.41235]
[1779492697675,49.22,75638.07,31.9,-0.02386,2e-05,3.41235]
[1779492697682,49.22,75638.07,31.9,-0.02386,2e-05,3.41235]
[1779492698109,49.22,75638.29,31.9,-0.02385,2e-05,3.41186]
[1779492698117,49.22,75638.29,31.9,-0.02385,2e-05,3.41186]
[1779492698529,49.22,75638.29,31.9,-0.02385,2e-05,3.41186]
[1779492698536,49.22,75638.29,31.9,-0.02385,2e-05,3.41186]
[1779492698951,49.22,75638.29,31.9,-0.02385,2e-05,3.41186]
[1779492698958,49.22,75638.29,31.9,-0.02385,2e-05,3.41186]
[1779492699437,49.22,75638.54,31.9,-0.02385,2e-05,3.41117]
[1779492699444,49.22,75638.54,31.9,-0.02385,2e-05,3.41117]
[1779492699877,49.22,75638.54,31.9,-0.02385,2e-05,3.41117]
[1779492699884,49.22,75638.54,31.9,-0.02385,2e-05,3.41117]
[1779492700305,49.22,75638.54,31.9,-0.02385,2e-05,3.4111]
[1779492700313,49.22,75638.54,31.9,-0.02385,2e-05,3.4111]
[1779492700729,49.22,75638.54,31.9,-0.02385,2e-05,3.4111]
[1779492700737,49.22,75638.54,31.9,-0.02385,2e-05,3.4111]
[1779492701160,49.22,75639.37,31.9,-0.02383,2e-05,3.40919]
[1779492701167,49.22,75639.37,31.9,-0.02383,2e-05,3.40919]
[1779492701596,49.22,75639.37,31.9,-0.02383,2e-05,3.40919]
[1779492701605,49.22,75639.37,31.9,-0.02383,2e-05,3.40919]
[1779492702028,49.22,75639.37,31.9,-0.02383,2e-05,3.40919]
[1779492702035,49.22,75639.37,31.9,-0.02383,2e-05,3.40919]
[1779492702440,49.22,75639.37,31.9,-0.02383,2e-05,3.40913]
[1779492702447,49.22,75639.37,31.9,-0.02383,2e-05,3.40913]
[1779492702874,49.22,75639.37,31.9,-0.02383,2e-05,3.40913]
[1779492702881,49.22,75639.37,31.9,-0.02383,2e-05,3.40913]
[1779492703302,49.22,75639.37,31.9,-0.02383,2e-05,3.40907]
[1779492703308,49.22,75639.37,31.9,-0.02383,2e-05,3.40907]
[1779492703742,49.22,75639.37,31.9,-0.02383,2e-05,3.40907]
[1779492703748,49.22,75639.37,31.9,-0.02383,2e-05,3.40907]
[1779492704206,49.22,75639.44,31.9,-0.02382,2e-05,3.4083]
[1779492704214,49.22,75639.44,31.9,-0.02382,2e-05,3.4083]
[1779492704617,49.22,75639.44,31.9,-0.02382,2e-05,3.4083]
[1779492704625,49.22,75639.44,31.9,-0.02382,2e-05,3.4083]
[1779492705049,49.22,75639.44,31.9,-0.02382,2e-05,3.4083]
[1779492705056,49.22,75639.44,31.9,-0.02382,2e-05,3.4083]
[1779492705460,49.22,75640.35,31.9,-0.0238,2e-05,3.40629]
[1779492705468,49.22,75640.35,31.9,-0.0238,2e-05,3.40629]
[1779492705911,49.22,75640.35,31.9,-0.0238,2e-05,3.40629]
[1779492705918,49.22,75640.35,31.9,-0.0238,2e-05,3.40629]
[1779492706367,49.22,75640.35,31.9,-0.0238,2e-05,3.40568]
[1779492706374,49.22,75640.35,31.9,-0.0238,2e-05,3.40568]
[1779492706793,49.22,75640.35,31.9,-0.0238,2e-05,3.40568]
[1779492706799,49.22,75640.35,31.9,-0.0238,2e-05,3.40568]
[1779492707239,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492707245,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492707674,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492707681,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492708102,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492708109,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492708534,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492708541,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492708705,49.22,75640.44,31.9,-0.0238,2e-05,3.40543]
[1779492708712,49.22,75640.44,32.0,-0.0238,2e-05,3.40543]
[1779492710356,49.22,75640.44,32.0,-0.0238,2e-05,3.40532]
[1779492710425,49.22,75640.4,32.0,-0.0238,2e-05,3.40535]
[1779492716469,49.2,75635.58,32.0,-0.02385,2e-05,3.41125]
[1779492719017,49.19,75632.6,32.0,-0.0239,2e-05,3.41705]
[1779492724525,49.17,75626.26,32.0,-0.02397,2e-05,3.4254]
[1779492726469,49.17,75626.26,32.0,-0.02397,2e-05,3.4254]
[1779492726539,49.17,75628.69,32.0,-0.02391,2e-05,3.41836]
[1779492731574,49.16,75629.83,32.0,-0.02388,2e-05,3.41436]
[1779492736609,49.16,75629.71,32.0,-0.02387,2e-05,3.41317]
[1779492738937,49.16,75628.87,32.0,-0.02388,2e-05,3.41475]
[1779492739005,49.15,75627.47,32.0,-0.0239,2e-05,3.41726]
[1779492744665,49.14,75628.23,32.0,-0.02385,2e-05,3.41152]
[1779492749500,49.13,75625.45,32.0,-0.02388,2e-05,3.41449]
[1779492749700,49.12,75618.32,32.0,-0.02401,2e-05,3.42955]
[1779492754736,49.12,75616.79,32.0,-0.02402,2e-05,3.43007]
[1779492759771,49.12,75616.54,32.0,-0.02402,2e-05,3.43015]
[1779492764806,49.12,75621.27,32.0,-0.02392,2e-05,3.4191]
[1779492769841,49.12,75625.37,32.0,-0.02384,2e-05,3.4096]
[1779492775883,49.11,75626.77,32.0,-0.02381,2e-05,3.40602]
[1779492780326,49.11,75618.67,32.0,-0.02396,2e-05,3.42374]
[1779492780731,49.11,75618.67,32.0,-0.02396,2e-05,3.42374]
[1779492780737,49.11,75618.67,32.0,-0.02396,2e-05,3.42374]
[1779492781141,49.11,75618.67,32.0,-0.02396,2e-05,3.42374]
[1779492781150,49.11,75618.67,32.0,-0.02396,2e-05,3.42374]
[1779492781563,49.11,75618.46,32.0,-0.02397,2e-05,3.42411]
[1779492781571,49.11,75618.46,32.0,-0.02397,2e-05,3.42411]
[1779492781982,49.11,75618.46,32.0,-0.02397,2e-05,3.42411]
[1779492781990,49.11,75618.46,32.0,-0.02397,2e-05,3.42411]
[1779492782390,49.11,75617.65,32.0,-0.02398,2e-05,3.42581]
[1779492782398,49.11,75617.65,32.0,-0.02398,2e-05,3.42581]
[1779492782851,49.11,75617.65,32.0,-0.02398,2e-05,3.42581]
[1779492782859,49.11,75617.65,32.0,-0.02398,2e-05,3.42581]
[1779492783274,49.11,75617.77,32.0,-0.02398,2e-05,3.42544]
[1779492783282,49.11,75617.77,32.0,-0.02398,2e-05,3.42544]
[1779492783719,49.11,75617.77,32.0,-0.02398,2e-05,3.42544]
[1779492783727,49.11,75617.77,32.0,-0.02398,2e-05,3.42544]
[1779492784137,49.11,75617.77,32.0,-0.02398,2e-05,3.42544]
[1779492784145,49.11,75617.77,32.0,-0.02398,2e-05,3.42544]
[1779492784544,49.11,75617.02,32.0,-0.02399,2e-05,3.42701]
[1779492784551,49.11,75617.02,32.0,-0.02399,2e-05,3.42701]
[1779492784993,49.11,75617.02,32.0,-0.02399,2e-05,3.42701]
[1779492785002,49.11,75617.02,32.0,-0.02399,2e-05,3.42701]
[1779492785451,49.11,75617.51,32.0,-0.02398,2e-05,3.42581]
[1779492785459,49.11,75617.51,32.0,-0.02398,2e-05,3.42581]
[1779492785910,49.11,75617.51,32.0,-0.02398,2e-05,3.42581]
[1779492785918,49.11,75617.51,32.0,-0.02398,2e-05,3.42581]
[1779492786346,49.11,75618.26,32.0,-0.02396,2e-05,3.42403]
[1779492786353,49.11,75618.26,32.0,-0.02396,2e-05,3.42403]
[1779492786811,49.11,75618.26,32.0,-0.02396,2e-05,3.42403]
[1779492786818,49.11,75618.26,32.0,-0.02396,2e-05,3.42403]
[1779492787242,49.11,75618.45,32.0,-0.02396,2e-05,3.4235]
[1779492787252,49.11,75618.45,32.0,-0.02396,2e-05,3.4235]
[1779492787758,49.11,75618.45,32.0,-0.02396,2e-05,3.4235]
[1779492787764,49.11,75618.45,32.0,-0.02396,2e-05,3.4235]
[1779492788196,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492788203,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492788703,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492788711,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492789111,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492789117,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492789580,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492789587,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492790070,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492790078,49.11,75618.55,32.0,-0.02396,2e-05,3.42318]
[1779492790477,49.11,75618.55,32.0,-0.02396,2e-05,3.42308]
[1779492790484,49.11,75618.55,32.0,-0.02396,2e-05,3.42308]
[1779492790952,49.11,75618.55,32.0,-0.02396,2e-05,3.42308]
[1779492790959,49.11,75618.55,32.0,-0.02396,2e-05,3.42308]
[1779492791383,49.11,75618.94,32.0,-0.02395,2e-05,3.422]
[1779492791391,49.11,75618.94,32.0,-0.02395,2e-05,3.422]
[1779492791831,49.11,75618.94,32.0,-0.02395,2e-05,3.422]
[1779492791839,49.11,75618.94,32.0,-0.02395,2e-05,3.422]
[1779492792268,49.11,75618.48,32.0,-0.02396,2e-05,3.42292]
[1779492792276,49.11,75618.48,32.0,-0.02396,2e-05,3.42292]
[1779492792738,49.11,75618.48,32.0,-0.02396,2e-05,3.42292]
[1779492792746,49.11,75618.48,32.0,-0.02396,2e-05,3.42292]
[1779492793173,49.11,75617.14,32.0,-0.02398,2e-05,3.4258]
[1779492793182,49.11,75617.14,32.0,-0.02398,2e-05,3.4258]
[1779492793618,49.11,75617.14,32.0,-0.02398,2e-05,3.4258]
[1779492793626,49.11,75617.14,32.0,-0.02398,2e-05,3.4258]
[1779492794045,49.11,75617.14,32.0,-0.02398,2e-05,3.4258]
[1779492794053,49.11,75617.14,32.0,-0.02398,2e-05,3.4258]
[1779492794550,49.11,75616.19,32.0,-0.024,2e-05,3.42781]
[1779492794558,49.11,75616.19,32.0,-0.024,2e-05,3.42781]
[1779492794974,49.11,75616.19,32.0,-0.024,2e-05,3.42781]
[1779492794983,49.11,75616.19,32.0,-0.024,2e-05,3.42781]
[1779492795417,49.11,75615.6,32.0,-0.02401,2e-05,3.42901]
[1779492795424,49.11,75615.6,32.0,-0.02401,2e-05,3.42901]
[1779492795881,49.11,75615.6,32.0,-0.02401,2e-05,3.42901]
[1779492795888,49.11,75615.6,32.0,-0.02401,2e-05,3.42901]
[1779492796297,49.11,75615.6,32.0,-0.02401,2e-05,3.42889]
[1779492796304,49.11,75615.6,32.0,-0.02401,2e-05,3.42889]
[1779492796730,49.11,75615.6,32.0,-0.02401,2e-05,3.42889]
[1779492796738,49.11,75615.6,32.0,-0.02401,2e-05,3.42889]
[1779492797184,49.11,75615.62,32.0,-0.024,2e-05,3.42872]
[1779492797191,49.11,75615.62,32.0,-0.024,2e-05,3.42872]
[1779492797600,49.11,75615.62,32.0,-0.024,2e-05,3.42872]
[1779492797608,49.11,75615.62,32.0,-0.024,2e-05,3.42872]
[1779492798014,49.11,75615.62,32.0,-0.024,2e-05,3.42872]
[1779492798021,49.11,75615.62,32.0,-0.024,2e-05,3.42872]
[1779492798449,49.11,75615.9,32.0,-0.024,2e-05,3.42798]
[1779492798456,49.11,75615.9,32.0,-0.024,2e-05,3.42798]
[1779492798879,49.11,75615.9,32.0,-0.024,2e-05,3.42798]
[1779492798886,49.11,75615.9,32.0,-0.024,2e-05,3.42798]
[1779492799344,49.11,75616.0,32.0,-0.024,2e-05,3.42764]
[1779492799351,49.11,75616.0,32.0,-0.024,2e-05,3.42764]
[1779492799772,49.11,75616.0,32.0,-0.024,2e-05,3.42764]
[1779492799779,49.11,75616.0,32.0,-0.024,2e-05,3.42764]
[1779492800183,49.1,75615.84,32.0,-0.024,2e-05,3.42788]
[1779492800190,49.1,75615.84,32.0,-0.024,2e-05,3.42788]
[1779492800606,49.1,75615.84,32.0,-0.024,2e-05,3.42788]
[1779492800613,49.1,75615.84,32.0,-0.024,2e-05,3.42788]
[1779492801046,49.1,75615.84,32.0,-0.024,2e-05,3.42788]
[1779492801053,49.1,75615.84,32.0,-0.024,2e-05,3.42788]
[1779492801458,49.1,75615.89,32.0,-0.024,2e-05,3.42765]
[1779492801465,49.1,75615.89,32.0,-0.024,2e-05,3.42765]
[1779492801881,49.1,75615.89,32.0,-0.024,2e-05,3.42765]
[1779492801888,49.1,75615.89,32.0,-0.024,2e-05,3.42765]
[1779492802321,49.1,75615.64,32.0,-0.024,2e-05,3.42808]
[1779492802331,49.1,75615.64,32.1,-0.024,2e-05,3.42808]
[1779492806713,49.1,75612.69,32.1,-0.02405,2e-05,3.43417]
[1779492806724,49.1,75612.69,32.1,-0.02405,2e-05,3.43417]
[1779492807124,49.1,75613.2,32.1,-0.02403,2e-05,3.43215]
[1779492812159,49.08,75623.73,32.1,-0.02378,2e-05,3.40202]
[1779492815975,49.07,75622.43,32.1,-0.02379,2e-05,3.40243]
[1779492821222,49.05,75618.42,32.1,-0.02382,2e-05,3.40633]
[1779492826257,49.04,75618.06,32.1,-0.02379,2e-05,3.40297]
[1779492831292,49.02,75622.12,32.1,-0.02368,2e-05,3.38988]
[1779492836327,49.01,75623.52,32.1,-0.02362,2e-05,3.38279]
[1779492841362,48.99,75626.43,32.1,-0.02354,2e-05,3.37245]
[1779492846397,48.98,75626.54,32.1,-0.0235,2e-05,3.36839]
[1779492851432,48.97,75625.62,32.1,-0.02349,2e-05,3.36665]
[1779492856467,48.95,75629.13,32.1,-0.02339,2e-05,3.35521]
[1779492861502,48.94,75629.19,32.1,-0.02336,2e-05,3.35145]
[1779492866537,48.92,75629.83,32.1,-0.02332,2e-05,3.34645]
[1779492871572,48.91,75631.56,32.1,-0.02324,2e-05,3.33673]
[1779492876607,48.9,75631.12,32.1,-0.02322,2e-05,3.33423]
[1779492881642,48.89,75630.99,32.1,-0.0232,2e-05,3.33109]
[1779492888692,48.87,75634.98,32.1,-0.02308,2e-05,3.31763]
[1779492891973,48.84,75635.72,32.1,-0.02301,2e-05,3.30887]
[1779492892068,48.84,75635.84,32.1,-0.023,2e-05,3.30732]
[1779492892450,48.84,75635.84,32.1,-0.023,2e-05,3.30732]
[1779492893138,48.84,75635.84,32.1,-0.023,2e-05,3.30732]
[1779492893139,48.84,75635.84,32.1,-0.023,2e-05,3.30732]
[1779492893240,48.83,75635.82,32.1,-0.02299,2e-05,3.30673]
[1779492898762,48.82,75636.44,32.1,-0.02296,2e-05,3.3022]
[1779492903797,48.74,75630.4,32.1,-0.0229,2e-05,3.2951]
[1779492908832,48.73,75631.26,32.1,-0.02286,2e-05,3.29019]
[1779492913867,48.72,75633.77,32.1,-0.02279,2e-05,3.28175]
[1779492919172,48.71,75640.04,32.1,-0.02265,2e-05,3.26579]
[1779492920814,48.71,75654.92,32.1,-0.02238,2e-05,3.23255]
[1779492926699,48.66,75659.81,32.1,-0.02219,2e-05,3.21056]
[1779492931950,48.58,75659.65,32.1,-0.02202,2e-05,3.18907]
[1779492933880,48.55,75653.7,32.1,-0.02204,2e-05,3.19135]
[1779492939052,48.46,75655.66,32.1,-0.02182,2e-05,3.1643]
[1779492944118,48.4,75650.28,32.1,-0.02178,2e-05,3.15841]
[1779492944119,48.4,75650.28,32.1,-0.02178,2e-05,3.15841]
[1779492944198,48.4,75650.28,32.1,-0.02178,2e-05,3.15841]
[1779492950129,48.31,75647.09,32.1,-0.02164,2e-05,3.14231]
[1779492955164,48.26,75647.64,32.1,-0.02154,2e-05,3.12916]
[1779492960199,48.26,75649.88,32.1,-0.02149,2e-05,3.12306]
[1779492965234,48.25,75645.73,32.1,-0.02155,2e-05,3.13054]
[1779492970269,48.25,75644.5,32.1,-0.02156,2e-05,3.13176]
[1779492975305,48.24,75650.49,32.1,-0.02144,2e-05,3.11776]
[1779492980339,48.24,75651.11,32.1,-0.02142,2e-05,3.11521]
[1779492985374,48.2,75651.39,32.1,-0.02134,2e-05,3.10495]
[1779492990409,48.16,75653.55,32.1,-0.02122,2e-05,3.08992]
[1779492996374,48.13,75661.18,32.1,-0.02101,2e-05,3.06444]
[1779493005514,48.08,75663.97,32.1,-0.02086,2e-05,3.04611]
[1779493010549,48.08,75663.78,32.1,-0.02086,2e-05,3.0459]
[1779493015584,48.08,75665.29,32.1,-0.02083,2e-05,3.04213]
[1779493020620,48.07,75670.43,32.1,-0.02072,2e-05,3.02899]
[1779493025655,48.06,75671.93,32.1,-0.02068,2e-05,3.02453]
[1779493030690,48.06,75671.21,32.1,-0.02069,2e-05,3.02552]
[1779493035725,48.06,75674.82,32.1,-0.02063,2e-05,3.01753]
[1779493040760,48.06,75676.0,32.1,-0.0206,2e-05,3.01462]
[1779493049826,48.05,75677.98,32.1,-0.02056,2e-05,3.00974]
[1779493054864,48.05,75679.14,32.1,-0.02053,2e-05,3.00465]
[1779493059899,48.05,75678.06,32.1,-0.02054,2e-05,3.00647]
[1779493066949,48.05,75678.13,32.1,-0.02053,2e-05,3.00574]
[1779493071984,48.05,75678.2,32.1,-0.02053,2e-05,3.00518]
[1779493077027,48.05,75679.52,32.1,-0.0205,2e-05,3.00205]
[1779493082062,48.04,75679.98,32.1,-0.02049,2e-05,3.00071]
[1779493087097,48.04,75680.07,32.1,-0.02049,2e-05,3.00013]
[1779493093139,48.04,75680.65,32.1,-0.02048,2e-05,2.99847]
[1779493100188,48.04,75680.87,32.1,-0.02047,2e-05,2.99749]
[1779493106230,48.04,75681.53,32.1,-0.02045,2e-05,2.99559]
[1779493111265,48.04,75681.51,32.1,-0.02043,2e-05,2.993]
[1779493116300,48.03,75682.74,32.1,-0.02041,2e-05,2.99012]
[1779493121335,48.03,75691.27,32.1,-0.02026,2e-05,2.97229]
[1779493126374,48.03,75694.3,32.1,-0.0202,2e-05,2.96464]
[1779493131417,48.03,75684.1,32.1,-0.02037,2e-05,2.985]
[1779493141487,48.02,75687.81,32.1,-0.0203,2e-05,2.97695]
[1779493146522,48.02,75687.27,32.1,-0.02031,2e-05,2.97787]
[1779493152566,48.02,75687.16,32.1,-0.02031,2e-05,2.97786]
[1779493161630,48.02,75687.33,32.1,-0.02031,2e-05,2.97718]
[1779493168679,48.02,75686.59,32.1,-0.02032,2e-05,2.97843]
[1779493174721,48.02,75685.24,32.1,-0.02032,2e-05,2.97872]
[1779493179757,48.02,75686.0,32.1,-0.02031,2e-05,2.97697]
[1779493184792,48.02,75684.69,32.1,-0.02033,2e-05,2.97949]
[1779493189828,48.02,75685.3,32.1,-0.02032,2e-05,2.97806]
[1779493194862,48.02,75685.91,32.1,-0.0203,2e-05,2.97663]
[1779493200904,48.01,75684.09,32.1,-0.02033,2e-05,2.98019]
[1779493206366,48.01,75681.08,32.1,-0.02038,2e-05,2.9862]
[1779493215009,48.01,75681.22,32.1,-0.02038,2e-05,2.98548]
[1779493223061,48.01,75678.43,32.1,-0.02042,2e-05,2.99091]
[1779493228096,48.01,75670.19,32.1,-0.02056,2e-05,3.00758]
[1779493233131,48.01,75669.56,32.1,-0.02055,2e-05,3.00628]
[1779493238166,48.01,75676.39,32.1,-0.02043,2e-05,2.99194]
[1779493243201,48.01,75675.88,32.1,-0.02044,2e-05,2.99281]
[1779493255285,48.01,75675.9,32.1,-0.02044,2e-05,2.99233]
[1779493260320,48.0,75677.34,32.1,-0.02041,2e-05,2.98917]
[1779493268376,48.0,75677.39,32.1,-0.02041,2e-05,2.98878]
[1779493273415,48.0,75677.44,32.1,-0.02041,2e-05,2.98845]
[1779493278451,48.0,75685.94,32.1,-0.02026,2e-05,2.97088]
[1779493281070,48.0,75685.06,32.1,-0.02028,2e-05,2.97265]
[1779493286507,48.0,75686.41,32.1,-0.02025,2e-05,2.96979]
[1779493291542,48.0,75687.94,32.1,-0.02021,2e-05,2.96433]
[1779493296576,48.0,75688.4,32.1,-0.0202,2e-05,2.96333]
[1779493301612,48.0,75685.6,32.1,-0.02025,2e-05,2.96901]
[1779493306647,48.0,75688.21,32.1,-0.02021,2e-05,2.96359]
[1779493311682,48.0,75687.95,32.1,-0.02021,2e-05,2.96408]
[1779493316717,48.0,75687.63,32.1,-0.02022,2e-05,2.96471]
[1779493321765,48.0,75686.05,32.1,-0.02024,2e-05,2.9679]
[1779493326789,48.0,75687.0,32.1,-0.02023,2e-05,2.96591]
[1779493331824,48.0,75696.94,32.1,-0.02006,2e-05,2.94564]
[1779493336859,48.0,75695.13,32.1,-0.02009,2e-05,2.94945]
[1779493341894,48.0,75694.76,32.1,-0.0201,2e-05,2.95027]
[1779493346929,48.0,75697.36,32.1,-0.02005,2e-05,2.94503]
[1779493352534,48.0,75705.29,32.1,-0.01992,2e-05,2.92906]
[1779493358008,48.0,75712.22,32.1,-0.0198,2e-05,2.91328]
[1779493363188,48.0,75712.72,32.1,-0.01979,2e-05,2.91259]
[1779493369085,48.01,75713.7,32.1,-0.01978,2e-05,2.91118]
[1779493374120,48.01,75717.11,32.1,-0.01973,2e-05,2.90474]
[1779493379155,48.01,75722.85,32.1,-0.01965,2e-05,2.89459]
[1779493384193,48.02,75718.42,32.1,-0.01974,2e-05,2.90594]
[1779493389228,48.03,75713.47,32.1,-0.01982,2e-05,2.91639]
[1779493395272,48.03,75710.6,32.1,-0.01987,2e-05,2.92264]
[1779493400305,48.03,75709.21,32.1,-0.0199,2e-05,2.92581]
[1779493405340,48.03,75712.9,32.1,-0.01984,2e-05,2.91873]
[1779493410376,48.03,75714.09,32.1,-0.01983,2e-05,2.91672]
[1779493415411,48.04,75713.09,32.1,-0.01984,2e-05,2.91766]
[1779493420525,48.04,75715.18,32.1,-0.01981,2e-05,2.91378]
[1779493426488,48.04,75717.44,32.1,-0.01977,2e-05,2.90986]
[1779493431523,48.04,75724.88,32.1,-0.01965,2e-05,2.89537]
[1779493436558,48.04,75724.86,32.1,-0.01966,2e-05,2.896]
[1779493441593,48.05,75725.09,32.1,-0.01966,2e-05,2.89624]
[1779493446628,48.05,75726.73,32.1,-0.01964,2e-05,2.89351]
[1779493453677,48.05,75728.65,32.1,-0.01962,2e-05,2.89053]
[1779493458712,48.06,75728.92,32.1,-0.01962,2e-05,2.89063]
[1779493463747,48.06,75732.14,32.1,-0.01957,2e-05,2.88485]
[1779493465386,48.06,75732.46,32.1,-0.01956,2e-05,2.88435]
[1779493470480,48.06,75731.05,32.1,-0.01959,2e-05,2.88758]
[1779493475831,48.06,75726.76,32.1,-0.01965,2e-05,2.895]
[1779493479293,48.07,75726.64,32.1,-0.01966,2e-05,2.89561]
[1779493484894,48.07,75717.44,32.1,-0.01982,2e-05,2.91469]
[1779493489929,48.07,75718.0,32.1,-0.01981,2e-05,2.91399]
[1779493494964,48.07,75718.39,32.1,-0.01981,2e-05,2.91362]
[1779493499999,48.07,75717.27,32.1,-0.01983,2e-05,2.91629]
[1779493502014,48.07,75699.42,32.1,-0.02013,2e-05,2.95261]
[1779493502960,48.07,75699.42,32.1,-0.02013,2e-05,2.95261]
[1779493503110,48.07,75699.42,32.1,-0.02013,2e-05,2.95261]
[1779493504310,48.07,75693.0,32.1,-0.02023,2e-05,2.96572]
[1779493504463,48.07,75693.0,32.1,-0.02023,2e-05,2.96572]
[1779493504765,48.07,75693.0,32.1,-0.02023,2e-05,2.96572]
[1779493504864,48.07,75693.0,32.1,-0.02023,2e-05,2.96572]
[1779493505337,48.07,75691.07,32.1,-0.02026,2e-05,2.96967]
[1779493505423,48.07,75663.22,32.1,-0.02074,2e-05,3.02708]
[1779493506879,48.07,75621.56,32.1,-0.02146,2e-05,3.11446]
[1779493506954,48.07,75621.56,32.1,-0.02146,2e-05,3.11446]
[1779493507490,48.07,75621.56,32.1,-0.02146,2e-05,3.11446]
[1779493507747,48.07,75602.23,32.1,-0.0218,2e-05,3.15545]
[1779493508694,48.07,75578.28,32.1,-0.02223,2e-05,3.2068]
[1779493510034,48.04,75571.37,32.1,-0.02229,2e-05,3.21324]
[1779493510284,48.04,75571.37,32.1,-0.02229,2e-05,3.21324]
[1779493510730,48.04,75571.37,32.1,-0.02229,2e-05,3.21324]
[1779493511557,48.02,75571.04,32.1,-0.02226,2e-05,3.20964]
[1779493512324,48.02,75560.46,32.1,-0.02245,2e-05,3.23271]
[1779493512800,48.02,75560.46,32.1,-0.02245,2e-05,3.23271]
[1779493512902,48.02,75560.46,32.1,-0.02245,2e-05,3.23271]
[1779493512846,47.99,75545.2,32.1,-0.02265,2e-05,3.25643]
[1779493513314,47.99,75545.2,32.1,-0.02265,2e-05,3.25643]
[1779493513890,47.99,75545.2,32.1,-0.02265,2e-05,3.25643]
[1779493514156,47.97,75524.77,32.1,-0.02299,2e-05,3.29618]
[1779493515362,47.97,75524.77,32.1,-0.02299,2e-05,3.29618]
[1779493515458,47.97,75524.77,32.1,-0.02299,2e-05,3.29618]
[1779493515619,47.97,75524.77,32.1,-0.02299,2e-05,3.29618]
[1779493515678,47.94,75517.35,32.1,-0.02308,2e-05,3.30699]
[1779493516750,47.94,75517.35,32.1,-0.02308,2e-05,3.30699]
[1779493516844,47.99,75500.89,32.1,-0.0235,2e-05,3.35638]
[1779493517954,47.99,75500.89,32.1,-0.0235,2e-05,3.35638]
[1779493518865,48.01,75500.5,32.1,-0.02356,2e-05,3.36356]
[1779493519582,48.01,75486.19,32.1,-0.02383,2e-05,3.39594]
[1779493525259,48.12,75481.46,32.1,-0.02417,2e-05,3.43585]
[1779493528960,48.16,75470.76,32.1,-0.02448,2e-05,3.4723]
[1779493529879,48.16,75461.5,32.1,-0.02466,2e-05,3.49366]
[1779493530307,48.16,75439.22,32.1,-0.0251,2e-05,3.54545]
[1779493533612,48.19,75423.93,32.1,-0.02545,2e-05,3.58453]
[1779493537861,48.2,75439.22,32.1,-0.02517,2e-05,3.55269]
[1779493538431,48.21,75462.38,32.1,-0.02473,2e-05,3.50117]
[1779493540120,48.22,75473.87,32.1,-0.02453,2e-05,3.47791]
[1779493540785,48.23,75465.21,32.1,-0.02473,2e-05,3.50153]
[1779493541778,48.23,75465.21,32.1,-0.02473,2e-05,3.50153]
[1779493541978,48.23,75471.7,32.1,-0.02458,2e-05,3.48461]
[1779493542514,48.23,75471.7,32.1,-0.02458,2e-05,3.48461]
[1779493542973,48.23,75471.7,32.1,-0.02458,2e-05,3.48461]
[1779493543511,48.24,75481.19,32.1,-0.02443,2e-05,3.46631]
[1779493544348,48.25,75492.86,32.1,-0.02423,2e-05,3.44342]
[1779493545507,48.27,75498.14,32.1,-0.02416,2e-05,3.43556]
[1779493545599,48.28,75498.86,32.1,-0.02418,2e-05,3.43822]
[1779493548575,48.28,75493.99,32.1,-0.02426,2e-05,3.44742]
[1779493548581,48.27,75493.19,32.1,-0.02427,2e-05,3.44815]
[1779493551636,48.3,75459.33,32.1,-0.02501,2e-05,3.53457]
[1779493554555,48.33,75441.72,32.1,-0.02542,2e-05,3.58243]
[1779493558582,48.35,75456.58,32.1,-0.02518,2e-05,3.55439]
[1779493561605,48.37,75481.46,32.1,-0.02472,2e-05,3.50141]
[1779493562614,48.37,75481.46,32.1,-0.02472,2e-05,3.50141]
[1779493562942,48.37,75481.46,32.1,-0.02472,2e-05,3.50141]
[1779493562946,48.37,75504.49,32.1,-0.02427,2e-05,3.44893]
[1779493563709,48.37,75504.49,32.1,-0.02427,2e-05,3.44893]
[1779493563787,48.37,75511.16,32.1,-0.02414,2e-05,3.43364]
[1779493566899,48.37,75495.31,32.1,-0.02445,2e-05,3.4695]
[1779493567895,48.37,75495.31,32.1,-0.02445,2e-05,3.4695]
[1779493568661,48.37,75464.13,32.1,-0.02506,2e-05,3.5411]
[1779493569529,48.37,75464.13,32.1,-0.02506,2e-05,3.5411]
[1779493570050,48.37,75464.13,32.1,-0.02506,2e-05,3.5411]
[1779493569668,48.37,75458.94,32.1,-0.02516,2e-05,3.55291]
[1779493570677,48.37,75464.9,32.1,-0.02505,2e-05,3.53928]
[1779493571809,48.37,75464.9,32.1,-0.02505,2e-05,3.53928]
[1779493571885,48.37,75468.28,32.1,-0.02498,2e-05,3.53116]
[1779493572980,48.37,75468.28,32.1,-0.02498,2e-05,3.53116]
[1779493573032,48.37,75467.55,32.1,-0.02499,2e-05,3.53313]
[1779493577730,48.37,75481.8,32.1,-0.0247,2e-05,3.49954]
[1779493582582,48.36,75493.83,32.1,-0.02446,2e-05,3.4711]
[1779493583903,48.36,75493.53,32.1,-0.02447,2e-05,3.47164]
[1779493584785,48.36,75470.46,32.1,-0.02492,2e-05,3.52446]
[1779493586326,48.36,75471.95,32.1,-0.02489,2e-05,3.52076]
[1779493586671,48.36,75471.95,32.1,-0.02489,2e-05,3.52076]
[1779493588841,48.36,75479.38,32.1,-0.02474,2e-05,3.50313]
[1779493590010,48.36,75480.93,32.1,-0.0247,2e-05,3.49934]
[1779493595863,48.35,75481.2,32.1,-0.02467,2e-05,3.49479]
[1779493598892,48.35,75481.31,32.1,-0.02466,2e-05,3.49413]
[1779493598903,48.35,75487.75,32.1,-0.02454,2e-05,3.47912]
[1779493599451,48.35,75487.75,32.1,-0.02454,2e-05,3.47912]
[1779493599891,48.35,75487.73,32.1,-0.02454,2e-05,3.47951]
[1779493602359,48.35,75490.74,32.1,-0.02448,2e-05,3.47226]
[1779493602914,48.35,75486.24,32.1,-0.02456,2e-05,3.48242]
[1779493607949,48.36,75480.22,32.1,-0.0247,2e-05,3.49788]
[1779493609850,48.36,75482.7,32.1,-0.02465,2e-05,3.49247]
[1779493609963,48.36,75486.59,32.1,-0.02458,2e-05,3.48383]
[1779493613387,48.36,75483.19,32.1,-0.02464,2e-05,3.49107]
[1779493613991,48.35,75481.87,32.1,-0.02466,2e-05,3.49392]
[1779493614816,48.35,75481.87,32.1,-0.02466,2e-05,3.49392]
[1779493614998,48.36,75481.42,32.1,-0.02467,2e-05,3.49528]
[1779493620038,48.35,75489.88,32.1,-0.0245,2e-05,3.47484]
[1779493621913,48.35,75477.95,32.1,-0.02473,2e-05,3.5021]
[1779493622051,48.35,75464.04,32.1,-0.02501,2e-05,3.53412]
[1779493627086,48.36,75466.16,32.1,-0.02498,2e-05,3.53043]
[1779493632122,48.36,75470.44,32.1,-0.0249,2e-05,3.52205]
[1779493637157,48.37,75459.56,32.1,-0.02513,2e-05,3.54861]
[1779493641186,48.37,75475.65,32.1,-0.02482,2e-05,3.51227]
[1779493646221,48.37,75469.77,32.1,-0.02495,2e-05,3.52737]
[1779493649243,48.38,75450.93,32.1,-0.02533,2e-05,3.572]
[1779493651257,48.38,75432.21,32.1,-0.0257,2e-05,3.61381]
[1779493656292,48.38,75440.36,32.1,-0.02554,2e-05,3.59525]
[1779493661327,48.38,75434.57,32.1,-0.02566,2e-05,3.60956]
[1779493666362,48.39,75443.43,32.1,-0.02549,2e-05,3.58943]
[1779493669609,48.39,75443.54,32.1,-0.02549,2e-05,3.58934]
[1779493673411,48.39,75424.91,32.1,-0.02588,2e-05,3.63412]
[1779493678447,48.39,75430.04,32.1,-0.02577,2e-05,3.62242]
[1779493682527,48.39,75416.88,32.1,-0.02605,2e-05,3.65396]
[1779493682616,48.39,75395.89,32.1,-0.02649,2e-05,3.70421]
[1779493683416,48.39,75395.89,32.1,-0.02649,2e-05,3.70421]
[1779493683883,48.39,75361.41,32.1,-0.02722,2e-05,3.78775]
[1779493684843,48.39,75324.89,32.1,-0.02801,2e-05,3.8776]
[1779493685393,48.39,75324.89,32.1,-0.02801,2e-05,3.8776]
[1779493685401,48.39,75324.89,32.1,-0.02801,2e-05,3.8776]
[1779493685960,48.39,75324.89,32.1,-0.02801,2e-05,3.8776]
[1779493688570,48.39,75307.2,32.1,-0.02839,2e-05,3.9207]
[1779493689265,48.39,75315.61,32.1,-0.0282,2e-05,3.89925]
[1779493690586,48.38,75340.1,32.1,-0.02766,2e-05,3.83777]
[1779493691273,48.38,75340.1,32.1,-0.02766,2e-05,3.83777]
[1779493691719,48.38,75370.02,32.1,-0.02701,2e-05,3.76419]
[1779493694662,48.38,75384.94,32.1,-0.02669,2e-05,3.72769]
[1779493697974,48.38,75402.12,32.1,-0.02633,2e-05,3.68625]
[1779493699768,48.38,75379.43,32.1,-0.02681,2e-05,3.74087]
[1779493700905,48.38,75363.89,32.1,-0.02714,2e-05,3.77855]
[1779493701871,48.38,75344.71,32.1,-0.02755,2e-05,3.82541]
[1779493704844,48.38,75350.45,32.1,-0.02742,2e-05,3.81081]
[1779493705750,48.38,75364.0,32.1,-0.02713,2e-05,3.77721]
[1779493706757,48.38,75379.0,32.1,-0.0268,2e-05,3.74059]
[1779493708028,48.38,75379.0,32.1,-0.0268,2e-05,3.74059]
[1779493708099,48.38,75379.0,32.1,-0.0268,2e-05,3.74059]
[1779493708775,48.38,75392.5,32.1,-0.02652,2e-05,3.70787]
[1779493709352,48.38,75392.5,32.1,-0.02652,2e-05,3.70787]
[1779493711263,48.38,75389.21,32.1,-0.02659,2e-05,3.71576]
[1779493711378,48.38,75396.65,32.1,-0.02643,2e-05,3.69782]
[1779493711739,48.38,75396.65,32.1,-0.02643,2e-05,3.69782]
[1779493712463,48.38,75400.58,32.1,-0.02633,2e-05,3.68582]
[1779493712491,48.38,75400.58,32.1,-0.02633,2e-05,3.68582]
[1779493717838,48.38,75394.22,32.1,-0.02646,2e-05,3.70109]
[1779493723114,48.38,75396.09,32.1,-0.02642,2e-05,3.69644]
[1779493727918,48.38,75429.91,32.1,-0.02572,2e-05,3.61612]
[1779493729610,48.38,75431.4,32.1,-0.0257,2e-05,3.61272]
[1779493729946,48.38,75432.74,32.1,-0.02567,2e-05,3.60968]
[1779493734972,48.37,75439.61,32.1,-0.02551,2e-05,3.59162]
[1779493737601,48.37,75445.53,32.1,-0.02539,2e-05,3.57702]
[1779493737996,48.36,75449.09,32.1,-0.02529,2e-05,3.56546]
[1779493742035,48.38,75433.63,32.1,-0.02566,2e-05,3.60847]
[1779493742732,48.38,75433.63,32.1,-0.02566,2e-05,3.60847]
[1779493743042,48.38,75440.16,32.1,-0.02553,2e-05,3.59324]
[1779493743651,48.38,75440.16,32.1,-0.02553,2e-05,3.59324]
[1779493743740,48.38,75440.16,32.1,-0.02553,2e-05,3.59324]
[1779493744057,48.38,75437.66,32.1,-0.02557,2e-05,3.59877]
[1779493745061,48.38,75422.8,32.1,-0.02588,2e-05,3.63404]
[1779493745689,48.38,75422.8,32.1,-0.02588,2e-05,3.63404]
[1779493745731,48.38,75422.8,32.1,-0.02588,2e-05,3.63404]
[1779493755130,48.38,75414.23,32.1,-0.02607,2e-05,3.65558]
[1779493760174,48.39,75398.07,32.1,-0.02642,2e-05,3.6963]
[1779493765341,48.39,75402.16,32.1,-0.02634,2e-05,3.68648]
[1779493771095,48.39,75410.56,32.1,-0.02616,2e-05,3.66645]
[1779493780318,48.39,75402.81,32.1,-0.02631,2e-05,3.68254]
[1779493781668,48.39,75401.72,32.1,-0.02633,2e-05,3.68515]
[1779493787705,48.39,75408.52,32.1,-0.02619,2e-05,3.66898]
[1779493794119,48.39,75409.85,32.1,-0.02616,2e-05,3.66593]
[1779493799455,48.39,75415.25,32.1,-0.02605,2e-05,3.65323]
[1779493802245,48.39,75411.85,32.1,-0.02612,2e-05,3.66143]
[1779493807661,48.4,75411.18,32.1,-0.02614,2e-05,3.66329]
[1779493811536,48.4,75425.48,32.1,-0.02585,2e-05,3.62964]
[1779493816572,48.4,75419.7,32.1,-0.02597,2e-05,3.64385]
[1779493819593,48.4,75433.45,32.1,-0.02569,2e-05,3.6116]
[1779493824628,48.4,75426.47,32.1,-0.02584,2e-05,3.62876]
[1779493829665,48.41,75429.48,32.1,-0.02579,2e-05,3.62323]
[1779493834702,48.41,75428.55,32.1,-0.0258,2e-05,3.62359]
[1779493839737,48.43,75433.99,32.1,-0.02573,2e-05,3.61595]
[1779493844772,48.43,75437.12,32.1,-0.02567,2e-05,3.60931]
[1779493848800,48.43,75451.44,32.1,-0.02539,2e-05,3.5764]
[1779493853835,48.47,75461.47,32.1,-0.02527,2e-05,3.5625]
[1779493858870,48.51,75463.21,32.1,-0.02533,2e-05,3.56973]
[1779493862129,48.53,75469.45,32.1,-0.02524,2e-05,3.55966]
[1779493864912,48.56,75490.63,32.1,-0.0249,2e-05,3.52019]
[1779493867933,48.59,75474.83,32.1,-0.02528,2e-05,3.5653]
[1779493869450,48.59,75474.83,32.1,-0.02528,2e-05,3.5653]
[1779493874982,48.61,75480.15,32.1,-0.02522,2e-05,3.55827]
[1779493880021,48.62,75479.92,32.1,-0.02525,2e-05,3.56183]
[1779493885063,48.64,75483.14,32.1,-0.02523,2e-05,3.55924]
[1779493890098,48.64,75481.4,32.1,-0.02527,2e-05,3.56429]
[1779493895133,48.65,75481.91,32.1,-0.02526,2e-05,3.56159]
[1779493900168,48.67,75492.71,32.1,-0.02508,2e-05,3.54166]
[1779493905206,48.71,75494.99,32.1,-0.02513,2e-05,3.54771]
[1779493911018,48.72,75500.14,32.1,-0.02505,2e-05,3.53872]
[1779493914200,48.74,75485.19,32.1,-0.02539,2e-05,3.57812]
[1779493915379,48.74,75485.88,32.1,-0.02538,2e-05,3.57666]
[1779493920659,48.74,75486.2,32.1,-0.02538,2e-05,3.57685]
[1779493926358,48.74,75487.31,32.1,-0.02537,2e-05,3.57517]
[1779493931393,48.75,75487.4,32.1,-0.02537,2e-05,3.57574]
[1779493936428,48.75,75488.12,32.1,-0.02536,2e-05,3.57486]
[1779493938178,48.75,75487.98,32.1,-0.02537,2e-05,3.57534]
[1779493938236,48.75,75487.98,32.1,-0.02537,2e-05,3.5755]
[1779493941463,48.75,75501.84,32.1,-0.02508,2e-05,3.54231]
[1779493943586,48.74,75488.75,32.1,-0.02534,2e-05,3.57197]
[1779493943992,48.74,75488.75,32.1,-0.02534,2e-05,3.57197]
[1779493944002,48.74,75488.75,32.1,-0.02534,2e-05,3.57197]
[1779493944442,48.74,75488.75,32.1,-0.02534,2e-05,3.57197]
[1779493944449,48.74,75488.75,32.1,-0.02534,2e-05,3.57197]
[1779493944885,48.74,75485.68,32.1,-0.0254,2e-05,3.57876]
[1779493944892,48.74,75485.68,32.1,-0.0254,2e-05,3.57876]
[1779493945340,48.74,75485.68,32.1,-0.0254,2e-05,3.57876]
[1779493945347,48.74,75485.68,32.1,-0.0254,2e-05,3.57876]
[1779493945765,48.74,75484.06,32.1,-0.02543,2e-05,3.58216]
[1779493945775,48.74,75484.06,32.1,-0.02543,2e-05,3.58216]
[1779493946193,48.74,75484.06,32.1,-0.02543,2e-05,3.58216]
[1779493946200,48.74,75484.06,32.1,-0.02543,2e-05,3.58216]
[1779493946585,48.74,75483.59,32.1,-0.02543,2e-05,3.58289]
[1779493946604,48.74,75483.59,32.1,-0.02543,2e-05,3.58289]
[1779493946611,48.74,75483.59,32.1,-0.02543,2e-05,3.58289]
[1779493947061,48.74,75483.59,32.1,-0.02543,2e-05,3.58289]
[1779493947073,48.74,75483.59,32.1,-0.02543,2e-05,3.58289]
[1779493947495,48.74,75483.59,32.1,-0.02543,2e-05,3.58289]
[1779493947502,48.74,75483.59,32.1,-0.02543,2e-05,3.58289]
[1779493947935,48.74,75487.28,32.1,-0.02536,2e-05,3.57392]
[1779493947941,48.74,75487.28,32.1,-0.02536,2e-05,3.57392]
[1779493948392,48.74,75487.28,32.1,-0.02536,2e-05,3.57392]
[1779493948400,48.74,75487.28,32.1,-0.02536,2e-05,3.57392]
[1779493948839,48.74,75491.57,32.1,-0.02527,2e-05,3.56409]
[1779493948847,48.74,75491.57,32.1,-0.02527,2e-05,3.56409]
[1779493949264,48.74,75491.57,32.1,-0.02527,2e-05,3.56409]
[1779493949273,48.74,75491.57,32.1,-0.02527,2e-05,3.56409]
[1779493949502,48.74,75491.57,32.1,-0.02527,2e-05,3.56409]
[1779493949715,48.74,75494.09,32.1,-0.02522,2e-05,3.55838]
[1779493949723,48.74,75494.09,32.1,-0.02522,2e-05,3.55838]
[1779493950152,48.74,75494.09,32.1,-0.02522,2e-05,3.55838]
[1779493950158,48.74,75494.09,32.1,-0.02522,2e-05,3.55838]
[1779493950571,48.74,75497.06,32.1,-0.02516,2e-05,3.55166]
[1779493950578,48.74,75497.06,32.1,-0.02516,2e-05,3.55166]
[1779493951022,48.74,75497.06,32.1,-0.02516,2e-05,3.55166]
[1779493951030,48.74,75497.06,32.1,-0.02516,2e-05,3.55166]
[1779493951486,48.74,75497.06,32.1,-0.02516,2e-05,3.55166]
[1779493951492,48.74,75497.06,32.1,-0.02516,2e-05,3.55166]
[1779493951984,48.74,75498.57,32.1,-0.02511,2e-05,3.545]
[1779493951990,48.74,75498.57,32.1,-0.02511,2e-05,3.545]
[1779493952448,48.74,75498.57,32.1,-0.02511,2e-05,3.545]
[1779493952455,48.74,75498.57,32.1,-0.02511,2e-05,3.545]
[1779493952890,48.74,75498.57,32.1,-0.02511,2e-05,3.545]
[1779493952897,48.74,75498.57,32.1,-0.02511,2e-05,3.545]
[1779493953330,48.74,75498.57,32.1,-0.02511,2e-05,3.545]
[1779493953338,48.74,75498.57,32.1,-0.02511,2e-05,3.545]
[1779493953737,48.74,75498.55,32.1,-0.02511,2e-05,3.54473]
[1779493953744,48.74,75498.55,32.1,-0.02511,2e-05,3.54473]
[1779493954194,48.74,75498.55,32.1,-0.02511,2e-05,3.54473]
[1779493954200,48.74,75498.55,32.1,-0.02511,2e-05,3.54473]
[1779493954651,48.73,75497.95,32.1,-0.02512,2e-05,3.5458]
[1779493954660,48.73,75497.95,32.1,-0.02512,2e-05,3.5458]
[1779493955071,48.73,75497.95,32.1,-0.02512,2e-05,3.5458]
[1779493955078,48.73,75497.95,32.1,-0.02512,2e-05,3.5458]
[1779493955533,48.73,75497.95,32.1,-0.02512,2e-05,3.5458]
[1779493955540,48.73,75497.95,32.1,-0.02512,2e-05,3.5458]
[1779493955958,48.73,75497.45,32.1,-0.02513,2e-05,3.54664]
[1779493955965,48.73,75497.45,32.1,-0.02513,2e-05,3.54664]
[1779493956431,48.73,75497.45,32.1,-0.02513,2e-05,3.54664]
[1779493956438,48.73,75497.45,32.1,-0.02513,2e-05,3.54664]
[1779493956881,48.73,75498.65,32.1,-0.0251,2e-05,3.54324]
[1779493956887,48.73,75498.65,32.1,-0.0251,2e-05,3.54324]
[1779493957296,48.73,75498.65,32.1,-0.0251,2e-05,3.54324]
[1779493957304,48.73,75498.65,32.1,-0.0251,2e-05,3.54324]
[1779493957753,48.73,75498.65,32.1,-0.0251,2e-05,3.54324]
[1779493957760,48.73,75498.65,32.1,-0.0251,2e-05,3.54324]
[1779493958186,48.73,75498.65,32.1,-0.0251,2e-05,3.54324]
[1779493958193,48.73,75498.65,32.1,-0.0251,2e-05,3.54324]
[1779493958593,48.73,75498.65,32.1,-0.02509,2e-05,3.54292]
[1779493958600,48.73,75498.65,32.1,-0.02509,2e-05,3.54292]
[1779493959068,48.73,75498.65,32.1,-0.02509,2e-05,3.54292]
[1779493959077,48.73,75498.65,32.1,-0.02509,2e-05,3.54292]
[1779493959478,48.73,75498.65,32.1,-0.02509,2e-05,3.54292]
[1779493959486,48.73,75498.65,32.1,-0.02509,2e-05,3.54292]
[1779493959927,48.73,75498.53,32.1,-0.02509,2e-05,3.54289]
[1779493959934,48.73,75498.53,32.1,-0.02509,2e-05,3.54289]
[1779493960417,48.73,75498.53,32.1,-0.02509,2e-05,3.54289]
[1779493960424,48.73,75498.53,32.1,-0.02509,2e-05,3.54289]
[1779493960840,48.73,75498.71,32.1,-0.02509,2e-05,3.54215]
[1779493960847,48.73,75498.71,32.1,-0.02509,2e-05,3.54215]
[1779493961274,48.73,75498.71,32.1,-0.02509,2e-05,3.54215]
[1779493961282,48.73,75498.71,32.1,-0.02509,2e-05,3.54215]
[1779493961725,48.73,75498.18,32.1,-0.0251,2e-05,3.54306]
[1779493961732,48.73,75498.18,32.1,-0.0251,2e-05,3.54306]
[1779493962213,48.73,75498.18,32.1,-0.0251,2e-05,3.54306]
[1779493962221,48.73,75498.18,32.1,-0.0251,2e-05,3.54306]
[1779493962732,48.73,75500.52,32.1,-0.02505,2e-05,3.53735]
[1779493962739,48.73,75500.52,32.1,-0.02505,2e-05,3.53735]
[1779493963203,48.73,75500.52,32.1,-0.02505,2e-05,3.53735]
[1779493963210,48.73,75500.52,32.1,-0.02505,2e-05,3.53735]
[1779493963691,48.72,75500.54,32.1,-0.02504,2e-05,3.53699]
[1779493963698,48.72,75500.54,32.1,-0.02504,2e-05,3.53699]
[1779493964141,48.72,75500.54,32.1,-0.02504,2e-05,3.53699]
[1779493964148,48.72,75500.54,32.1,-0.02504,2e-05,3.53699]
[1779493964601,48.72,75500.58,32.1,-0.02504,2e-05,3.5366]
[1779493964608,48.72,75500.58,32.1,-0.02504,2e-05,3.5366]
[1779493965080,48.72,75500.58,32.1,-0.02504,2e-05,3.5366]
[1779493965087,48.72,75500.58,32.1,-0.02504,2e-05,3.5366]
[1779493965510,48.72,75500.58,32.1,-0.02504,2e-05,3.5366]
[1779493965517,48.72,75500.58,32.1,-0.02504,2e-05,3.5366]
[1779493965670,48.72,75500.59,32.1,-0.02504,2e-05,3.53627]
[1779493965677,48.72,75500.59,32.2,-0.02504,2e-05,3.53627]
[1779493965700,48.72,75500.59,32.2,-0.02504,2e-05,3.53627]
[1779493965771,48.72,75500.68,32.2,-0.02503,2e-05,3.53575]
[1779493971677,48.73,75502.23,32.2,-0.02501,2e-05,3.53348]
[1779493975813,48.73,75502.32,32.2,-0.02502,2e-05,3.53393]
[1779493975901,48.73,75502.1,32.2,-0.02502,2e-05,3.53466]
[1779493978107,48.73,75501.76,32.2,-0.02503,2e-05,3.53514]
[1779493978202,48.73,75499.27,32.2,-0.02507,2e-05,3.54059]
[1779493983465,48.73,75501.63,32.2,-0.02504,2e-05,3.53599]
[1779493988797,48.74,75505.5,32.2,-0.02497,2e-05,3.52864]
[1779493994576,48.74,75504.95,32.2,-0.02499,2e-05,3.53083]
[1779494000519,48.74,75504.76,32.2,-0.02501,2e-05,3.53263]
[1779494007773,48.75,75501.05,32.2,-0.02509,2e-05,3.54287]
[1779494008248,48.75,75501.05,32.2,-0.02509,2e-05,3.54287]
[1779494008604,48.75,75501.59,32.2,-0.02508,2e-05,3.54183]
[1779494008936,48.75,75501.86,32.2,-0.02508,2e-05,3.54141]
[1779494010872,48.75,75501.82,32.2,-0.02508,2e-05,3.5412]
[1779494010951,48.75,75501.2,32.2,-0.02509,2e-05,3.54232]
[1779494015986,48.75,75500.73,32.2,-0.02509,2e-05,3.54194]
[1779494020566,48.76,75500.93,32.2,-0.02509,2e-05,3.54211]
[1779494020571,48.76,75501.02,32.2,-0.02509,2e-05,3.54211]
[1779494026057,48.75,75500.58,32.2,-0.02509,2e-05,3.54177]
[1779494031092,48.75,75500.4,32.2,-0.02508,2e-05,3.54067]
[1779494033828,48.74,75501.02,32.2,-0.02506,2e-05,3.53863]
[1779494033856,48.74,75501.02,32.2,-0.02506,2e-05,3.53863]
[1779494034025,48.74,75501.02,32.2,-0.02506,2e-05,3.53863]
[1779494034126,48.74,75501.02,32.2,-0.02506,2e-05,3.53833]
[1779494036426,48.74,75501.22,32.2,-0.02506,2e-05,3.53808]
[1779494042180,48.75,75486.92,32.2,-0.02536,2e-05,3.57264]
[1779494047215,48.75,75483.15,32.2,-0.02544,2e-05,3.58214]
[1779494052251,48.75,75485.17,32.2,-0.0254,2e-05,3.57816]
[1779494058458,48.76,75486.81,32.2,-0.02537,2e-05,3.57479]
[1779494064336,48.76,75485.76,32.2,-0.02541,2e-05,3.57853]
[1779494069382,48.76,75482.97,32.2,-0.02547,2e-05,3.58566]
[1779494074412,48.77,75486.02,32.2,-0.0254,2e-05,3.57673]
[1779494079634,48.77,75485.09,32.2,-0.02542,2e-05,3.57945]
[1779494086134,48.77,75485.2,32.2,-0.02542,2e-05,3.58016]
[1779494091531,48.77,75484.38,32.2,-0.02545,2e-05,3.58291]
[1779494097575,48.78,75484.13,32.2,-0.02546,2e-05,3.58432]
[1779494102628,48.78,75482.98,32.2,-0.02549,2e-05,3.58768]
[1779494107664,48.78,75484.03,32.2,-0.02547,2e-05,3.5859]
[1779494112699,48.78,75493.1,32.2,-0.0253,2e-05,3.56562]
[1779494113957,48.78,75493.1,32.2,-0.0253,2e-05,3.56562]
[1779494114115,48.78,75493.1,32.2,-0.0253,2e-05,3.56562]
[1779494120512,48.79,75499.86,32.2,-0.02517,2e-05,3.55107]
[1779494125790,48.79,75500.94,32.2,-0.02516,2e-05,3.54996]
[1779494130825,48.8,75501.39,32.2,-0.02516,2e-05,3.54993]
[1779494137875,48.8,75501.96,32.2,-0.02515,2e-05,3.54758]
[1779494142910,48.81,75504.41,32.2,-0.02511,2e-05,3.54297]
[1779494147945,48.81,75503.37,32.2,-0.02514,2e-05,3.54644]
[1779494152979,48.81,75502.94,32.2,-0.02515,2e-05,3.54849]
[1779494158015,48.82,75502.63,32.2,-0.02517,2e-05,3.55026]
[1779494163051,48.82,75505.67,32.2,-0.02512,2e-05,3.5443]
[1779494168086,48.83,75511.75,32.2,-0.02501,2e-05,3.53145]
[1779494173121,48.84,75513.12,32.2,-0.02501,2e-05,3.53168]
[1779494173768,48.84,75513.12,32.2,-0.02501,2e-05,3.53168]
[1779494179163,48.85,75512.58,32.2,-0.02505,2e-05,3.53647]
[1779494184198,48.86,75502.06,32.2,-0.02527,2e-05,3.56183]
[1779494189233,48.86,75501.41,32.2,-0.02529,2e-05,3.56422]
[1779494194268,48.86,75501.98,32.2,-0.02527,2e-05,3.56124]
[1779494205345,48.87,75502.09,32.2,-0.02528,2e-05,3.56281]
[1779494210380,48.87,75502.07,32.2,-0.02529,2e-05,3.56365]
[1779494215415,48.87,75500.99,32.2,-0.02531,2e-05,3.56691]
[1779494220450,48.88,75500.71,32.2,-0.02533,2e-05,3.5683]
[1779494221530,48.88,75500.71,32.2,-0.02533,2e-05,3.5683]
[1779494222569,48.88,75475.43,32.2,-0.02584,2e-05,3.62744]
[1779494227529,48.88,75477.37,32.2,-0.0258,2e-05,3.6231]
[1779494229547,48.88,75471.47,32.2,-0.02592,2e-05,3.63702]
[1779494235480,48.88,75467.25,32.2,-0.02601,2e-05,3.64703]
[1779494240590,48.88,75479.03,32.2,-0.02577,2e-05,3.61953]
[1779494245625,48.88,75475.3,32.2,-0.02585,2e-05,3.62856]
[1779494250660,48.88,75474.12,32.2,-0.02588,2e-05,3.63158]
[1779494255695,48.88,75478.73,32.2,-0.02577,2e-05,3.61849]
[1779494260730,48.88,75483.24,32.2,-0.02568,2e-05,3.60835]
[1779494263609,48.89,75487.0,32.2,-0.0256,2e-05,3.59976]
[1779494268788,48.89,75488.76,32.2,-0.02557,2e-05,3.5963]
[1779494273823,48.89,75488.51,32.2,-0.02558,2e-05,3.5974]
[1779494282886,48.89,75491.65,32.2,-0.02553,2e-05,3.59103]
[1779494287934,48.89,75492.77,32.2,-0.02551,2e-05,3.58894]
[1779494292969,48.9,75493.97,32.2,-0.02549,2e-05,3.58667]
[1779494293888,48.9,75493.97,32.2,-0.02549,2e-05,3.58667]
[1779494299011,48.9,75491.31,32.2,-0.02555,2e-05,3.5935]
[1779494304451,48.9,75492.04,32.2,-0.02554,2e-05,3.59219]
[1779494311095,48.9,75495.0,32.2,-0.02547,2e-05,3.58362]
[1779494316358,48.91,75495.65,32.2,-0.02546,2e-05,3.5826]
[1779494322175,48.91,75494.24,32.2,-0.02549,2e-05,3.58671]
[1779494328217,48.91,75496.67,32.2,-0.02545,2e-05,3.58182]
[1779494333254,48.91,75494.82,32.2,-0.02549,2e-05,3.58673]
[1779494339934,48.92,75495.2,32.2,-0.02549,2e-05,3.58654]
[1779494345338,48.92,75488.21,32.2,-0.02564,2e-05,3.60347]
[1779494350373,48.92,75482.53,32.2,-0.02576,2e-05,3.61711]
[1779494355408,48.92,75482.5,32.2,-0.02576,2e-05,3.61748]
[1779494358429,48.92,75467.82,32.2,-0.02606,2e-05,3.65206]
[1779494363464,48.92,75463.91,32.2,-0.02614,2e-05,3.66124]
[1779494368499,48.92,75466.16,32.2,-0.02609,2e-05,3.65589]
[1779494373534,48.92,75461.5,32.2,-0.02617,2e-05,3.66435]
[1779494378569,48.92,75458.78,32.2,-0.02623,2e-05,3.67071]
[1779494383626,48.92,75458.77,32.2,-0.02623,2e-05,3.67071]
[1779494388666,48.92,75457.54,32.2,-0.02625,2e-05,3.67362]
[1779494393701,48.92,75458.51,32.2,-0.02623,2e-05,3.67136]
[1779494398122,48.92,75454.99,32.2,-0.02631,2e-05,3.67971]
[1779494402163,48.92,75468.25,32.2,-0.02604,2e-05,3.64844]
[1779494403146,48.92,75472.4,32.2,-0.02595,2e-05,3.63874]
[1779494408991,48.92,75483.47,32.2,-0.02573,2e-05,3.61317]
[1779494414861,48.93,75472.83,32.2,-0.02595,2e-05,3.6389]
[1779494416028,48.93,75472.83,32.2,-0.02595,2e-05,3.6389]
[1779494420905,48.93,75456.51,32.2,-0.02629,2e-05,3.67756]
[1779494425940,48.93,75449.62,32.2,-0.02643,2e-05,3.69375]
[1779494430975,48.92,75444.38,32.2,-0.02654,2e-05,3.7059]
[1779494436008,48.92,75444.04,32.2,-0.02652,2e-05,3.70382]
[1779494441048,48.92,75437.02,32.2,-0.02666,2e-05,3.71998]
[1779494443039,48.92,75438.26,32.2,-0.02664,2e-05,3.7169]
[1779494448975,48.92,75432.11,32.2,-0.02676,2e-05,3.73096]
[1779494454141,48.92,75429.66,32.2,-0.0268,2e-05,3.73592]
[1779494456893,48.91,75430.36,32.2,-0.02679,2e-05,3.73411]
[1779494456895,48.91,75443.94,32.2,-0.0265,2e-05,3.70157]
[1779494460183,48.91,75429.96,32.2,-0.02679,2e-05,3.73459]
[1779494465220,48.91,75444.6,32.2,-0.02648,2e-05,3.69913]
[1779494470254,48.91,75437.66,32.2,-0.02662,2e-05,3.7153]
[1779494475294,48.91,75429.2,32.2,-0.0268,2e-05,3.735]
[1779494476506,48.91,75429.2,32.2,-0.0268,2e-05,3.735]
[1779494482617,48.9,75422.89,32.2,-0.02692,2e-05,3.74914]
[1779494488382,48.9,75428.02,32.2,-0.02681,2e-05,3.73588]
[1779494493418,48.9,75429.92,32.2,-0.02674,2e-05,3.72804]
[1779494498452,48.9,75439.12,32.2,-0.02654,2e-05,3.70555]
[1779494501258,48.9,75440.97,32.2,-0.02651,2e-05,3.70098]
[1779494506510,48.9,75459.33,32.2,-0.02612,2e-05,3.65739]
[1779494507459,48.9,75459.33,32.2,-0.02612,2e-05,3.65739]
[1779494512552,48.9,75457.18,32.2,-0.02617,2e-05,3.66237]
[1779494517587,48.9,75459.99,32.2,-0.02611,2e-05,3.65566]
[1779494522621,48.89,75452.92,32.2,-0.02625,2e-05,3.67221]
[1779494527657,48.89,75455.67,32.2,-0.0262,2e-05,3.66554]
[1779494528169,48.89,75455.67,32.2,-0.0262,2e-05,3.66554]
[1779494533699,48.89,75453.73,32.2,-0.02623,2e-05,3.66997]
[1779494538820,48.89,75452.38,32.2,-0.02626,2e-05,3.67297]
[1779494542569,48.89,75443.92,32.2,-0.02643,2e-05,3.69283]
[1779494542769,48.89,75463.57,32.2,-0.02603,2e-05,3.64629]
[1779494543773,48.89,75488.1,32.2,-0.02553,2e-05,3.5889]
[1779494544585,48.89,75488.1,32.2,-0.02553,2e-05,3.5889]
[1779494548957,48.89,75481.57,32.2,-0.02566,2e-05,3.60447]
[1779494550421,48.89,75482.3,32.2,-0.02565,2e-05,3.60292]
[1779494555857,48.9,75480.67,32.2,-0.02567,2e-05,3.60467]
[1779494560892,48.9,75474.83,32.2,-0.02579,2e-05,3.61867]
[1779494565927,48.9,75474.57,32.2,-0.0258,2e-05,3.6196]
[1779494570965,48.9,75479.0,32.2,-0.02571,2e-05,3.6096]
[1779494575999,48.9,75473.91,32.2,-0.02582,2e-05,3.62187]
[1779494580034,48.9,75494.07,32.2,-0.02541,2e-05,3.5752]
[1779494583182,48.9,75509.42,32.2,-0.02511,2e-05,3.5402]
[1779494588097,48.91,75524.86,32.2,-0.02482,2e-05,3.50585]
[1779494593132,48.91,75508.52,32.2,-0.02515,2e-05,3.54458]
[1779494593331,48.91,75508.52,32.2,-0.02515,2e-05,3.54458]
[1779494594139,48.91,75509.33,32.2,-0.02514,2e-05,3.54293]
[1779494595211,48.91,75509.33,32.2,-0.02514,2e-05,3.54293]
[1779494595531,48.91,75509.06,32.2,-0.02514,2e-05,3.54299]
[1779494596153,48.91,75509.88,32.2,-0.02511,2e-05,3.54054]
[1779494596907,48.91,75509.88,32.2,-0.02511,2e-05,3.54054]
[1779494597160,48.91,75510.03,32.2,-0.02511,2e-05,3.54039]
[1779494600781,48.91,75520.32,32.2,-0.0249,2e-05,3.51579]
[1779494601190,48.9,75520.1,32.2,-0.0249,2e-05,3.516]
[1779494606225,48.91,75520.42,32.2,-0.02491,2e-05,3.51642]
[1779494607844,48.91,75521.61,32.2,-0.02489,2e-05,3.51392]
[1779494608239,48.91,75527.62,32.2,-0.02477,2e-05,3.50041]
[1779494609113,48.91,75527.62,32.2,-0.02477,2e-05,3.50041]
[1779494609246,48.91,75531.65,32.2,-0.02469,2e-05,3.49066]
[1779494614281,48.89,75535.38,32.2,-0.02455,2e-05,3.47474]
[1779494619316,48.87,75537.04,32.2,-0.02448,2e-05,3.46616]
[1779494625197,48.86,75543.37,32.2,-0.02433,2e-05,3.44809]
[1779494633837,48.69,75540.67,32.2,-0.02399,2e-05,3.40796]
[1779494639451,48.67,75532.73,32.2,-0.0241,2e-05,3.42074]
[1779494641233,48.66,75532.29,32.2,-0.0241,2e-05,3.42087]
[1779494641688,48.66,75530.91,32.2,-0.02412,2e-05,3.42313]
[1779494641925,48.66,75524.84,32.2,-0.02423,2e-05,3.43598]
[1779494642479,48.66,75510.25,32.2,-0.02452,2e-05,3.46951]
[1779494647844,48.66,75502.89,32.2,-0.02467,2e-05,3.48724]
[1779494652551,48.67,75517.61,32.2,-0.0244,2e-05,3.45581]
[1779494657587,48.68,75513.13,32.2,-0.0245,2e-05,3.46771]
[1779494660480,48.68,75507.49,32.2,-0.02462,2e-05,3.48121]
[1779494665643,48.69,75507.4,32.2,-0.02464,2e-05,3.48317]
[1779494667356,48.69,75503.92,32.2,-0.0247,2e-05,3.49113]
[1779494667820,48.69,75503.92,32.2,-0.0247,2e-05,3.49113]
[1779494670036,48.69,75488.33,32.2,-0.02502,2e-05,3.52778]
[1779494673528,48.69,75492.19,32.2,-0.02493,2e-05,3.51727]
[1779494679746,48.7,75492.65,32.2,-0.02494,2e-05,3.51777]
[1779494684781,48.7,75492.43,32.2,-0.02495,2e-05,3.5194]
[1779494687802,48.7,75506.89,32.2,-0.02467,2e-05,3.48691]
[1779494690823,48.71,75492.9,32.2,-0.02496,2e-05,3.51983]
[1779494695858,48.71,75493.53,32.2,-0.02495,2e-05,3.51953]
[1779494700893,48.72,75493.84,32.2,-0.02496,2e-05,3.51998]
[1779494705938,48.72,75501.11,32.2,-0.02482,2e-05,3.50452]
[1779494711981,48.73,75501.41,32.2,-0.02483,2e-05,3.5054]
[1779494717022,48.73,75500.92,32.2,-0.02485,2e-05,3.50782]
[1779494724071,48.74,75498.56,32.2,-0.02491,2e-05,3.51503]
[1779494724958,48.74,75498.56,32.2,-0.02491,2e-05,3.51503]
[1779494725939,48.74,75500.76,32.2,-0.02487,2e-05,3.51023]
[1779494730491,48.74,75504.24,32.2,-0.02481,2e-05,3.5036]
[1779494736171,48.75,75511.91,32.2,-0.02466,2e-05,3.48517]
[1779494739229,48.75,75525.76,32.2,-0.02439,2e-05,3.45425]
[1779494744269,48.76,75519.0,32.2,-0.02454,2e-05,3.47159]
[1779494749331,48.76,75517.88,32.2,-0.02458,2e-05,3.4757]
[1779494750513,48.77,75517.53,32.2,-0.02459,2e-05,3.4768]
[1779494757364,48.77,75517.37,32.2,-0.02461,2e-05,3.47926]
[1779494762405,48.78,75518.28,32.2,-0.0246,2e-05,3.47863]
[1779494768447,48.78,75517.39,32.2,-0.02463,2e-05,3.48237]
[1779494770539,48.79,75510.83,32.2,-0.02477,2e-05,3.49763]
[1779494774491,48.79,75524.5,32.2,-0.02451,2e-05,3.4677]
[1779494780021,48.8,75522.01,32.2,-0.02457,2e-05,3.47457]
[1779494781926,48.8,75537.07,32.2,-0.02428,2e-05,3.44164]
[1779494785576,48.8,75519.86,32.2,-0.02463,2e-05,3.48172]
[1779494786890,48.8,75519.86,32.2,-0.02463,2e-05,3.48172]
[1779494791680,48.81,75514.26,32.2,-0.02475,2e-05,3.49589]
[1779494792625,48.81,75489.76,32.2,-0.02522,2e-05,3.55025]
[1779494797638,48.81,75479.54,32.2,-0.02543,2e-05,3.57462]
[1779494802695,48.82,75482.08,32.2,-0.02539,2e-05,3.56959]
[1779494807731,48.82,75474.84,32.2,-0.02554,2e-05,3.58722]
[1779494812765,48.82,75463.27,32.2,-0.02578,2e-05,3.61499]
[1779494817800,48.82,75458.92,32.2,-0.02588,2e-05,3.62557]
[1779494818860,48.82,75458.92,32.2,-0.02588,2e-05,3.62557]
[1779494824849,48.82,75460.75,32.2,-0.02584,2e-05,3.62177]
[1779494829884,48.83,75458.14,32.2,-0.0259,2e-05,3.62824]
[1779494832625,48.83,75452.47,32.2,-0.02602,2e-05,3.64168]
[1779494836434,48.83,75450.0,32.2,-0.02607,2e-05,3.64758]
[1779494837940,48.83,75434.3,32.2,-0.02639,2e-05,3.68477]
[1779494842975,48.83,75444.24,32.2,-0.02618,2e-05,3.66101]
[1779494848013,48.83,75439.56,32.2,-0.02628,2e-05,3.672]
[1779494853048,48.83,75442.24,32.2,-0.02621,2e-05,3.66295]
[1779494858083,48.83,75453.38,32.2,-0.02598,2e-05,3.63666]
[1779494863118,48.83,75454.7,32.2,-0.02595,2e-05,3.63368]
[1779494867147,48.83,75448.32,32.2,-0.02608,2e-05,3.64878]
[1779494872197,48.83,75454.13,32.2,-0.02596,2e-05,3.63497]
[1779494877232,48.83,75461.63,32.2,-0.02581,2e-05,3.61749]
[1779494882267,48.83,75464.26,32.2,-0.02576,2e-05,3.61157]
[1779494887303,48.83,75456.55,32.2,-0.02592,2e-05,3.62991]
[1779494892338,48.83,75458.63,32.2,-0.02588,2e-05,3.62513]
[1779494897373,48.83,75464.29,32.2,-0.02576,2e-05,3.61212]
[1779494902408,48.83,75467.5,32.2,-0.0257,2e-05,3.60495]
[1779494907443,48.83,75471.25,32.2,-0.02563,2e-05,3.59654]
[1779494912478,48.83,75474.0,32.2,-0.02556,2e-05,3.58806]
[1779494917513,48.84,75479.44,32.2,-0.02545,2e-05,3.5759]
[1779494922548,48.84,75485.64,32.2,-0.02533,2e-05,3.56213]
[1779494927584,48.84,75474.76,32.2,-0.02556,2e-05,3.58812]
[1779494927930,48.84,75474.76,32.2,-0.02556,2e-05,3.58812]
[1779494933255,48.84,75475.48,32.2,-0.02555,2e-05,3.5869]
[1779494938718,48.85,75484.33,32.2,-0.02538,2e-05,3.5673]
[1779494942277,48.85,75491.99,32.2,-0.02523,2e-05,3.54992]
[1779494947724,48.85,75491.75,32.2,-0.02524,2e-05,3.55171]
[1779494952759,48.85,75484.95,32.2,-0.02539,2e-05,3.56825]
[1779494957794,48.86,75496.72,32.2,-0.02516,2e-05,3.54175]
[1779494962829,48.86,75499.58,32.2,-0.02511,2e-05,3.5361]
[1779494966445,48.86,75499.95,32.2,-0.0251,2e-05,3.53565]
[1779494971893,48.87,75503.56,32.2,-0.02503,2e-05,3.52626]
[1779494976928,48.87,75513.36,32.2,-0.02484,2e-05,3.50481]
[1779494981963,48.88,75513.86,32.2,-0.02484,2e-05,3.50507]
[1779494984501,48.88,75513.64,32.2,-0.02485,2e-05,3.5058]
[1779494985114,48.88,75513.68,32.2,-0.02485,2e-05,3.50593]
[1779494991579,48.88,75522.93,32.2,-0.02468,2e-05,3.48624]
[1779494997071,48.89,75520.37,32.2,-0.02475,2e-05,3.49381]
[1779495002106,48.89,75513.85,32.2,-0.02488,2e-05,3.50985]
[1779495007141,48.9,75512.98,32.2,-0.02491,2e-05,3.5129]
[1779495012176,48.9,75514.88,32.2,-0.02488,2e-05,3.50958]
[1779495015197,48.9,75496.25,32.2,-0.02526,2e-05,3.55303]
[1779495015961,48.9,75496.25,32.2,-0.02526,2e-05,3.55303]
[1779495022246,48.91,75494.28,32.2,-0.0253,2e-05,3.5585]
[1779495026274,48.91,75475.73,32.2,-0.02568,2e-05,3.60206]
[1779495031310,48.91,75476.22,32.2,-0.02566,2e-05,3.59863]
[1779495036345,48.91,75472.01,32.2,-0.02575,2e-05,3.6089]
[1779495041381,48.91,75471.42,32.2,-0.02576,2e-05,3.61062]
[1779495046421,48.91,75469.46,32.2,-0.0258,2e-05,3.61552]
[1779495051456,48.91,75470.15,32.2,-0.02579,2e-05,3.61422]
[1779495056491,48.92,75469.71,32.2,-0.0258,2e-05,3.61556]
[1779495061528,48.92,75470.79,32.2,-0.02579,2e-05,3.61335]
[1779495066563,48.92,75464.26,32.2,-0.02592,2e-05,3.62893]
[1779495070591,48.92,75450.83,32.2,-0.0262,2e-05,3.66063]
[1779495075626,48.92,75462.95,32.2,-0.02595,2e-05,3.63211]
[1779495080661,48.92,75466.16,32.2,-0.02588,2e-05,3.62478]
[1779495085700,48.92,75476.65,32.2,-0.02567,2e-05,3.60053]
[1779495087897,48.92,75477.59,32.2,-0.02566,2e-05,3.59851]
[1779495093757,48.92,75482.94,32.2,-0.02554,2e-05,3.58404]
[1779495098794,48.92,75487.37,32.2,-0.02545,2e-05,3.57439]
[1779495103827,48.93,75485.9,32.2,-0.02549,2e-05,3.57836]
[1779495108862,48.93,75485.79,32.2,-0.02549,2e-05,3.57915]
[1779495113906,48.93,75484.51,32.2,-0.02552,2e-05,3.58263]
[1779495119948,48.93,75488.67,32.2,-0.02544,2e-05,3.57354]
[1779495124986,48.93,75492.23,32.2,-0.02538,2e-05,3.56586]
[1779495130204,48.94,75491.12,32.2,-0.0254,2e-05,3.56889]
[1779495138078,48.94,75490.84,32.2,-0.02542,2e-05,3.57053]
[1779495143114,48.94,75495.63,32.2,-0.02533,2e-05,3.56001]
[1779495147147,48.94,75481.09,32.2,-0.02562,2e-05,3.59423]
[1779495152183,48.95,75467.96,32.2,-0.02588,2e-05,3.62266]
[1779495157218,48.95,75467.03,32.2,-0.0259,2e-05,3.62494]
[1779495162253,48.95,75468.16,32.2,-0.02587,2e-05,3.62238]
[1779495167288,48.95,75461.16,32.2,-0.02602,2e-05,3.63895]
[1779495172323,48.95,75452.39,32.2,-0.0262,2e-05,3.65951]
[1779495177358,48.95,75452.37,32.2,-0.0262,2e-05,3.65936]
[1779495182394,48.94,75451.51,32.2,-0.02621,2e-05,3.66118]
[1779495183804,48.94,75451.51,32.2,-0.02621,2e-05,3.66118]
[1779495187450,48.94,75429.49,32.2,-0.02666,2e-05,3.71294]
[1779495192485,48.94,75429.41,32.2,-0.02666,2e-05,3.7124]
[1779495197521,48.94,75422.05,32.2,-0.02681,2e-05,3.72925]
[1779495200543,48.94,75406.8,32.2,-0.02713,2e-05,3.76535]
[1779495204602,48.93,75408.59,32.2,-0.02708,2e-05,3.76037]
[1779495207592,48.93,75382.85,32.2,-0.02762,2e-05,3.82178]
[1779495212627,48.9,75376.45,32.2,-0.02768,2e-05,3.82695]
[1779495213225,48.9,75376.45,32.2,-0.02768,2e-05,3.82695]
[1779495213406,48.9,75376.45,32.2,-0.02768,2e-05,3.82695]
[1779495218669,48.86,75376.42,32.2,-0.02758,2e-05,3.81616]
[1779495223706,48.83,75379.87,32.2,-0.02742,2e-05,3.7977]
[1779495228741,48.82,75376.77,32.2,-0.02748,2e-05,3.80378]
[1779495233777,48.82,75377.54,32.2,-0.02745,2e-05,3.80045]
[1779495238814,48.81,75386.07,32.2,-0.02725,2e-05,3.77839]
[1779495243849,48.81,75378.21,32.2,-0.02741,2e-05,3.79622]
[1779495248884,48.8,75378.16,32.2,-0.0274,2e-05,3.79499]
[1779495251692,48.8,75377.17,32.2,-0.02742,2e-05,3.79684]
[1779495252921,48.8,75355.03,32.2,-0.02789,2e-05,3.85041]
[1779495257956,48.75,75360.86,32.2,-0.02764,2e-05,3.8216]
[1779495258000,48.75,75360.86,32.2,-0.02764,2e-05,3.8216]
[1779495263998,48.71,75354.27,32.2,-0.02769,2e-05,3.82756]
[1779495269048,48.66,75347.71,32.2,-0.0277,2e-05,3.82799]
[1779495274083,48.62,75346.39,32.2,-0.02763,2e-05,3.81883]
[1779495279844,48.62,75343.49,32.2,-0.02768,2e-05,3.8248]
[1779495280685,48.61,75343.18,32.2,-0.02766,2e-05,3.82236]
[1779495282143,48.6,75368.56,32.2,-0.0271,2e-05,3.75982]
[1779495286811,48.6,75372.92,32.2,-0.02701,2e-05,3.74866]
[1779495288268,48.6,75373.04,32.2,-0.027,2e-05,3.74805]
[1779495294227,48.6,75373.34,32.2,-0.02698,2e-05,3.74618]
[1779495299262,48.59,75373.93,32.2,-0.02696,2e-05,3.74393]
[1779495301476,48.59,75379.38,32.2,-0.02685,2e-05,3.73059]
[1779495304083,48.59,75383.56,32.2,-0.02676,2e-05,3.7201]
[1779495310352,48.59,75374.71,32.2,-0.02694,2e-05,3.74066]
[1779495316381,48.58,75370.0,32.2,-0.02703,2e-05,3.75096]
[1779495321416,48.58,75364.31,32.2,-0.02714,2e-05,3.76388]
[1779495325444,48.58,75347.94,32.2,-0.02749,2e-05,3.803]
[1779495326149,48.58,75347.94,32.2,-0.02749,2e-05,3.803]
[1779495327152,48.58,75342.41,32.2,-0.0276,2e-05,3.81631]
[1779495327420,48.58,75342.41,32.2,-0.0276,2e-05,3.81631]
[1779495328472,48.58,75329.05,32.2,-0.02789,2e-05,3.84861]
[1779495329376,48.58,75329.05,32.2,-0.02789,2e-05,3.84861]
[1779495329480,48.58,75329.05,32.2,-0.02789,2e-05,3.84861]
[1779495330479,48.57,75342.95,32.2,-0.02758,2e-05,3.81376]
[1779495335500,48.57,75349.72,32.2,-0.02741,2e-05,3.79353]
[1779495335967,48.57,75349.72,32.2,-0.02741,2e-05,3.79353]
[1779495336450,48.57,75348.61,32.2,-0.02743,2e-05,3.79601]
[1779495341556,48.56,75354.08,32.2,-0.0273,2e-05,3.7813]
[1779495346591,48.56,75356.32,32.2,-0.02724,2e-05,3.77485]
[1779495351625,48.56,75355.89,32.2,-0.02724,2e-05,3.77486]
[1779495356661,48.55,75359.88,32.2,-0.02715,2e-05,3.76416]
[1779495360266,48.55,75366.22,32.2,-0.02701,2e-05,3.74823]
[1779495361205,48.55,75368.43,32.2,-0.02696,2e-05,3.74272]
[1779495366736,48.55,75393.9,32.2,-0.02642,2e-05,3.68088]
[1779495369757,48.55,75408.78,32.2,-0.02611,2e-05,3.64536]
[1779495374792,48.55,75402.28,32.2,-0.02624,2e-05,3.66092]
[1779495376650,48.55,75399.7,32.2,-0.0263,2e-05,3.66707]
[1779495381841,48.55,75389.21,32.2,-0.02652,2e-05,3.69196]
[1779495385870,48.55,75406.87,32.2,-0.02614,2e-05,3.64961]
[1779495390905,48.55,75406.55,32.2,-0.02615,2e-05,3.65042]
[1779495395940,48.55,75406.53,32.2,-0.02614,2e-05,3.64794]
[1779495400975,48.55,75414.63,32.2,-0.02597,2e-05,3.62887]
[1779495406010,48.55,75419.39,32.2,-0.02587,2e-05,3.61791]
[1779495411046,48.55,75407.27,32.2,-0.02613,2e-05,3.64692]
[1779495416081,48.55,75407.96,32.2,-0.02611,2e-05,3.64536]
[1779495421141,48.55,75409.28,32.2,-0.02609,2e-05,3.64232]
[1779495426177,48.55,75416.5,32.2,-0.02594,2e-05,3.62543]
[1779495431211,48.55,75419.78,32.2,-0.02587,2e-05,3.6179]
[1779495436247,48.55,75420.31,32.2,-0.02587,2e-05,3.61702]
[1779495441282,48.56,75428.27,32.2,-0.02571,2e-05,3.59871]
[1779495446319,48.56,75418.26,32.2,-0.02592,2e-05,3.62282]
[1779495450347,48.56,75432.35,32.2,-0.02563,2e-05,3.5899]
[1779495455383,48.56,75433.67,32.2,-0.02559,2e-05,3.58488]
[1779495460734,48.56,75430.89,32.2,-0.02565,2e-05,3.5919]
[1779495466460,48.57,75428.28,32.2,-0.02571,2e-05,3.59886]
[1779495471495,48.57,75428.05,32.2,-0.02572,2e-05,3.60008]
[1779495476530,48.57,75429.22,32.2,-0.0257,2e-05,3.59788]
[1779495481565,48.57,75429.14,32.2,-0.02571,2e-05,3.59859]
[1779495486599,48.57,75429.3,32.2,-0.02571,2e-05,3.59874]
[1779495491634,48.58,75432.74,32.2,-0.02564,2e-05,3.59121]
[1779495496670,48.58,75431.41,32.2,-0.02568,2e-05,3.59494]
[1779495498024,48.58,75431.41,32.2,-0.02568,2e-05,3.59494]
[1779495498071,48.58,75431.41,32.2,-0.02568,2e-05,3.59494]
[1779495498894,48.58,75402.98,32.2,-0.02627,2e-05,3.66243]
[1779495499696,48.58,75387.84,32.2,-0.02658,2e-05,3.69863]
[1779495504350,48.58,75388.91,32.2,-0.02656,2e-05,3.69575]
[1779495509768,48.58,75388.55,32.2,-0.02656,2e-05,3.69629]
[1779495514878,48.58,75398.38,32.2,-0.02634,2e-05,3.67008]
[1779495520845,48.58,75397.83,32.2,-0.02635,2e-05,3.67131]
[1779495525297,48.58,75397.54,32.2,-0.02635,2e-05,3.67193]
[1779495526651,48.58,75397.49,32.2,-0.02636,2e-05,3.67203]
[1779495531922,48.58,75402.1,32.2,-0.02626,2e-05,3.66088]
[1779495537963,48.58,75400.69,32.2,-0.02629,2e-05,3.66417]
[1779495542999,48.57,75401.48,32.2,-0.02627,2e-05,3.66218]
[1779495548037,48.57,75402.81,32.2,-0.02624,2e-05,3.65894]
[1779495549484,48.57,75397.9,32.2,-0.02634,2e-05,3.67063]
[1779495550051,48.57,75377.73,32.2,-0.02677,2e-05,3.71897]
[1779495555212,48.57,75373.86,32.2,-0.02685,2e-05,3.7278]
[1779495560121,48.57,75359.11,32.2,-0.02715,2e-05,3.76274]
[1779495565159,48.57,75355.53,32.2,-0.02722,2e-05,3.77054]
[1779495570199,48.56,75335.82,32.2,-0.02764,2e-05,3.81772]
[1779495571669,48.56,75330.71,32.2,-0.02773,2e-05,3.8274]
[1779495572494,48.56,75335.14,32.2,-0.02763,2e-05,3.81622]
[1779495572525,48.56,75335.14,32.2,-0.02763,2e-05,3.81622]
[1779495580915,48.55,75346.85,32.2,-0.02736,2e-05,3.78565]
[1779495587316,48.55,75341.66,32.2,-0.02746,2e-05,3.79695]
[1779495592352,48.55,75354.5,32.2,-0.02718,2e-05,3.76458]
[1779495595493,48.54,75354.72,32.2,-0.02717,2e-05,3.76372]
[1779495601496,48.54,75356.28,32.2,-0.02713,2e-05,3.75902]
[1779495607916,48.54,75368.29,32.2,-0.02686,2e-05,3.7292]
[1779495608196,48.54,75368.29,32.2,-0.02686,2e-05,3.7292]
[1779495611195,48.54,75377.9,32.2,-0.02666,2e-05,3.70576]
[1779495616522,48.54,75373.44,32.2,-0.02675,2e-05,3.71607]
[1779495619543,48.54,75387.38,32.2,-0.02645,2e-05,3.68238]
[1779495624573,48.54,75381.84,32.2,-0.02657,2e-05,3.69559]
[1779495625326,48.54,75366.62,32.2,-0.02689,2e-05,3.73221]
[1779495625588,48.54,75348.6,32.2,-0.02728,2e-05,3.77599]
[1779495626507,48.54,75348.6,32.2,-0.02728,2e-05,3.77599]
[1779495626874,48.54,75348.6,32.2,-0.02728,2e-05,3.77599]
[1779495627513,48.53,75340.57,32.2,-0.02745,2e-05,3.79533]
[1779495632637,48.53,75340.1,32.2,-0.02743,2e-05,3.79279]
[1779495637672,48.53,75339.58,32.2,-0.02743,2e-05,3.79295]
[1779495639739,48.53,75339.54,32.2,-0.02743,2e-05,3.79282]
[1779495646735,48.52,75339.23,32.2,-0.02742,2e-05,3.79147]
[1779495648319,48.52,75339.23,32.2,-0.02742,2e-05,3.79147]
[1779495651436,48.52,75351.82,32.2,-0.02714,2e-05,3.75987]
[1779495656805,48.51,75347.01,32.2,-0.02724,2e-05,3.77056]
[1779495657597,48.51,75347.01,32.2,-0.02724,2e-05,3.77056]
[1779495661846,48.51,75361.36,32.2,-0.02692,2e-05,3.73487]
[1779495666877,48.51,75373.6,32.2,-0.02666,2e-05,3.70483]
[1779495671912,48.51,75379.04,32.2,-0.02654,2e-05,3.69153]
[1779495676947,48.51,75371.54,32.2,-0.0267,2e-05,3.70934]
[1779495678227,48.51,75371.54,32.2,-0.0267,2e-05,3.70934]
[1779495683996,48.5,75363.58,32.2,-0.02686,2e-05,3.72796]
[1779495685301,48.5,75363.58,32.2,-0.02686,2e-05,3.72796]
[1779495690489,48.5,75361.47,32.2,-0.0269,2e-05,3.73243]
[1779495696083,48.5,75360.58,32.2,-0.0269,2e-05,3.73138]
[1779495700440,48.5,75359.88,32.2,-0.02691,2e-05,3.73286]
[1779495700876,48.5,75359.95,32.2,-0.02691,2e-05,3.73247]
[1779495706153,48.49,75359.31,32.2,-0.02691,2e-05,3.73334]
[1779495710497,48.49,75360.44,32.2,-0.02689,2e-05,3.73017]
[1779495716223,48.49,75361.02,32.2,-0.02687,2e-05,3.72811]
[1779495721258,48.49,75357.68,32.2,-0.02693,2e-05,3.7356]
[1779495726294,48.49,75363.53,32.2,-0.0268,2e-05,3.72095]
[1779495727029,48.49,75363.53,32.2,-0.0268,2e-05,3.72095]
[1779495731821,48.48,75358.58,32.2,-0.02691,2e-05,3.73237]
[1779495732045,48.48,75358.58,32.2,-0.02691,2e-05,3.73237]
[1779495737373,48.48,75358.32,32.2,-0.02691,2e-05,3.73237]
[1779495742408,48.48,75356.41,32.2,-0.02694,2e-05,3.73647]
[1779495746436,48.48,75371.78,32.2,-0.02661,2e-05,3.69909]
[1779495751473,48.48,75377.19,32.2,-0.02648,2e-05,3.68336]
[1779495756509,48.48,75372.93,32.2,-0.02657,2e-05,3.69354]
[1779495761544,48.48,75372.84,32.2,-0.02657,2e-05,3.69367]
[1779495766579,48.48,75377.46,32.2,-0.02647,2e-05,3.6825]
[1779495771997,48.48,75375.15,32.2,-0.02652,2e-05,3.68805]
[1779495772827,48.48,75373.67,32.2,-0.02655,2e-05,3.69159]
[1779495772927,48.48,75351.74,32.2,-0.02702,2e-05,3.74447]
[1779495773628,48.48,75336.26,32.2,-0.02735,2e-05,3.7822]
[1779495775190,48.48,75336.26,32.2,-0.02735,2e-05,3.7822]
[1779495780331,48.47,75337.7,32.2,-0.02731,2e-05,3.77778]
[1779495785712,48.47,75338.93,32.2,-0.02728,2e-05,3.77361]
[1779495790748,48.47,75339.13,32.2,-0.02726,2e-05,3.77229]
[1779495795783,48.47,75348.72,32.2,-0.02705,2e-05,3.74819]
[1779495800817,48.46,75348.14,32.2,-0.02706,2e-05,3.74901]
[1779495805819,48.46,75356.48,32.2,-0.02688,2e-05,3.72823]
[1779495810888,48.46,75356.74,32.2,-0.02687,2e-05,3.72714]
[1779495815923,48.46,75359.8,32.2,-0.02678,2e-05,3.7168]
[1779495820958,48.46,75366.14,32.2,-0.02664,2e-05,3.70113]
[1779495824986,48.46,75379.98,32.2,-0.02635,2e-05,3.66782]
[1779495830023,48.46,75387.01,32.2,-0.0262,2e-05,3.65112]
[1779495835058,48.46,75385.77,32.2,-0.02623,2e-05,3.65426]
[1779495840249,48.46,75387.34,32.2,-0.0262,2e-05,3.65066]
[1779495845699,48.46,75383.24,32.2,-0.02629,2e-05,3.66066]
[1779495851170,48.46,75379.91,32.2,-0.02636,2e-05,3.66869]
[1779495856206,48.46,75384.61,32.2,-0.02626,2e-05,3.6575]
[1779495861241,48.46,75383.72,32.2,-0.02628,2e-05,3.65976]
[1779495866276,48.46,75384.48,32.2,-0.02626,2e-05,3.65805]
[1779495871311,48.46,75387.86,32.2,-0.02618,2e-05,3.64751]
[1779495876349,48.46,75388.68,32.2,-0.02616,2e-05,3.64572]
[1779495882392,48.46,75389.25,32.2,-0.02615,2e-05,3.64454]
[1779495882790,48.46,75389.25,32.2,-0.02615,2e-05,3.64454]
[1779495886590,48.46,75387.31,32.2,-0.02619,2e-05,3.64922]
[1779495887076,48.46,75386.03,32.2,-0.02622,2e-05,3.65229]
[1779495892427,48.46,75387.83,32.2,-0.02618,2e-05,3.64805]
[1779495892645,48.46,75387.83,32.2,-0.02618,2e-05,3.64805]
[1779495892879,48.46,75387.54,32.2,-0.02619,2e-05,3.64876]
[1779495898506,48.46,75389.35,32.2,-0.02615,2e-05,3.64452]
[1779495900455,48.46,75388.98,32.2,-0.02616,2e-05,3.64541]
[1779495900785,48.46,75389.76,32.2,-0.02614,2e-05,3.64357]
[1779495901405,48.46,75389.76,32.2,-0.02614,2e-05,3.64357]
[1779495902931,48.46,75389.94,32.2,-0.02614,2e-05,3.64317]
[1779495903549,48.46,75399.28,32.2,-0.02594,2e-05,3.621]
[1779495908559,48.44,75412.73,32.2,-0.02562,2e-05,3.58381]
[1779495910513,48.41,75413.62,32.2,-0.02554,2e-05,3.57389]
[1779495915629,48.34,75411.9,32.2,-0.02539,2e-05,3.55614]
[1779495920664,48.31,75409.48,32.2,-0.02537,2e-05,3.55406]
[1779495925699,48.27,75411.37,32.2,-0.02524,2e-05,3.53928]
[1779495930751,48.26,75403.69,32.2,-0.02538,2e-05,3.55568]
[1779495935787,48.26,75402.71,32.2,-0.02537,2e-05,3.55371]
[1779495940820,48.25,75403.83,32.2,-0.02534,2e-05,3.54937]
[1779495946239,48.25,75399.18,32.2,-0.02542,2e-05,3.55894]
[1779495946957,48.24,75395.78,32.2,-0.02548,2e-05,3.56625]
[1779495947253,48.24,75395.78,32.2,-0.02548,2e-05,3.56625]
[1779495947552,48.24,75395.78,32.2,-0.02548,2e-05,3.56625]
[1779495947857,48.24,75393.43,32.2,-0.02553,2e-05,3.57142]
[1779495948993,48.24,75392.98,32.2,-0.02554,2e-05,3.57248]
[1779495954920,48.23,75396.63,32.2,-0.02544,2e-05,3.56123]
[1779495959955,48.23,75402.95,32.2,-0.0253,2e-05,3.54464]
[1779495963646,48.22,75403.27,32.2,-0.02528,2e-05,3.54322]
[1779495965685,48.22,75395.4,32.2,-0.02544,2e-05,3.56105]
[1779495965997,48.22,75392.24,32.2,-0.0255,2e-05,3.5678]
[1779495967514,48.22,75392.24,32.2,-0.0255,2e-05,3.5678]
[1779495967547,48.22,75390.21,32.2,-0.02554,2e-05,3.5729]
[1779495968500,48.22,75390.21,32.2,-0.02554,2e-05,3.5729]
[1779495968601,48.22,75390.09,32.2,-0.02554,2e-05,3.5728]
[1779495969968,48.22,75392.57,32.2,-0.02549,2e-05,3.56709]
[1779495970027,48.22,75392.92,32.2,-0.02549,2e-05,3.56641]
[1779495970849,48.22,75392.92,32.2,-0.02549,2e-05,3.56641]
[1779495971698,48.22,75392.92,32.2,-0.02549,2e-05,3.56641]
[1779495971033,48.22,75393.12,32.2,-0.02548,2e-05,3.5661]
[1779495971800,48.22,75393.12,32.2,-0.02548,2e-05,3.5661]
[1779495974861,48.22,75393.19,32.2,-0.02547,2e-05,3.56482]
[1779495975061,48.22,75391.74,32.2,-0.0255,2e-05,3.56824]
[1779495976104,48.22,75391.74,32.2,-0.0255,2e-05,3.56824]
[1779495976188,48.22,75391.74,32.2,-0.0255,2e-05,3.56824]
[1779495977083,48.22,75372.29,32.2,-0.02591,2e-05,3.61474]
[1779495980484,48.22,75374.14,32.2,-0.02587,2e-05,3.61047]
[1779495980865,48.22,75379.34,32.2,-0.02576,2e-05,3.59819]
[1779495981513,48.22,75379.34,32.2,-0.02576,2e-05,3.59819]
[1779495981573,48.22,75383.6,32.2,-0.02568,2e-05,3.58819]
[1779495982598,48.22,75383.6,32.2,-0.02568,2e-05,3.58819]
[1779495982638,48.22,75384.76,32.2,-0.02565,2e-05,3.58504]
[1779495982890,48.22,75384.76,32.2,-0.02565,2e-05,3.58504]
[1779495983126,48.22,75385.7,32.2,-0.02563,2e-05,3.58294]
[1779495985279,48.22,75394.46,32.2,-0.02545,2e-05,3.56187]
[1779495991569,48.21,75400.0,32.2,-0.02532,2e-05,3.54681]
[1779495997234,48.2,75407.27,32.2,-0.02513,2e-05,3.5251]
[1779496000461,48.2,75404.55,32.2,-0.02518,2e-05,3.53087]
[1779496006297,48.19,75403.74,32.2,-0.02518,2e-05,3.53049]
[1779496011332,48.19,75409.63,32.2,-0.02505,2e-05,3.51529]
[1779496016367,48.18,75419.18,32.2,-0.02484,2e-05,3.49174]
[1779496020568,48.18,75419.19,32.2,-0.02484,2e-05,3.49103]
[1779496026437,48.17,75407.6,32.2,-0.02506,2e-05,3.5163]
[1779496029972,48.17,75406.65,32.2,-0.02507,2e-05,3.51771]
[1779496034161,48.17,75408.52,32.2,-0.02502,2e-05,3.51225]
[1779496037244,48.16,75400.95,32.2,-0.02517,2e-05,3.52911]
[1779496037551,48.16,75400.95,32.2,-0.02517,2e-05,3.52911]
[1779496038464,48.16,75400.23,32.2,-0.02518,2e-05,3.5305]
[1779496039023,48.16,75400.01,32.2,-0.02518,2e-05,3.53072]
[1779496041506,48.16,75395.93,32.2,-0.02526,2e-05,3.53968]
[1779496041543,48.16,75397.67,32.2,-0.02522,2e-05,3.53528]
[1779496043472,48.16,75395.28,32.2,-0.02527,2e-05,3.5411]
[1779496043557,48.16,75395.27,32.2,-0.02528,2e-05,3.54132]
[1779496045092,48.16,75398.09,32.2,-0.02521,2e-05,3.53438]
[1779496045380,48.16,75398.09,32.2,-0.02521,2e-05,3.53438]
[1779496045394,48.16,75398.09,32.2,-0.02521,2e-05,3.53438]
[1779496045571,48.16,75383.71,32.2,-0.02551,2e-05,3.5679]
[1779496047976,48.16,75374.42,32.2,-0.0257,2e-05,3.59017]
[1779496048592,48.16,75354.15,32.2,-0.02612,2e-05,3.6386]
[1779496049046,48.16,75354.15,32.2,-0.02612,2e-05,3.6386]
[1779496049599,48.16,75337.89,32.2,-0.02647,2e-05,3.67774]
[1779496051006,48.16,75332.26,32.2,-0.02659,2e-05,3.69132]
[1779496052389,48.16,75332.11,32.2,-0.02657,2e-05,3.68904]
[1779496052829,48.16,75332.11,32.2,-0.02657,2e-05,3.68904]
[1779496052968,48.16,75335.41,32.2,-0.0265,2e-05,3.681]
[1779496058665,48.16,75341.65,32.2,-0.02637,2e-05,3.6658]
[1779496059640,48.16,75341.65,32.2,-0.02637,2e-05,3.6658]
[1779496064814,48.16,75342.87,32.2,-0.02634,2e-05,3.66279]
[1779496072944,48.16,75345.08,32.2,-0.02629,2e-05,3.65743]
[1779496079816,48.16,75343.46,32.2,-0.02633,2e-05,3.66127]
[1779496083716,48.16,75352.56,32.2,-0.02614,2e-05,3.63939]
[1779496088881,48.16,75364.27,32.2,-0.02589,2e-05,3.61176]
[1779496092108,48.16,75363.89,32.2,-0.0259,2e-05,3.61282]
[1779496098611,48.16,75352.8,32.2,-0.02614,2e-05,3.63976]
[1779496104076,48.16,75354.25,32.2,-0.02611,2e-05,3.63645]
[1779496110029,48.16,75366.76,32.2,-0.02585,2e-05,3.60715]
[1779496115064,48.16,75359.77,32.2,-0.02599,2e-05,3.62171]
[1779496117840,48.16,75359.66,32.2,-0.02599,2e-05,3.62204]
[1779496122948,48.17,75368.64,32.2,-0.02581,2e-05,3.60107]
[1779496128156,48.17,75376.92,32.2,-0.02564,2e-05,3.58209]
[1779496133389,48.17,75375.86,32.2,-0.02567,2e-05,3.58513]
[1779496139234,48.17,75383.69,32.2,-0.02551,2e-05,3.56776]
[1779496144269,48.18,75383.66,32.2,-0.02552,2e-05,3.56866]
[1779496149304,48.18,75381.19,32.2,-0.02558,2e-05,3.57532]
[1779496150485,48.18,75381.19,32.2,-0.02558,2e-05,3.57532]
[1779496156353,48.18,75386.12,32.2,-0.02549,2e-05,3.56477]
[1779496157422,48.18,75386.12,32.2,-0.02549,2e-05,3.56477]
[1779496160451,48.19,75386.88,32.2,-0.02548,2e-05,3.5635]
[1779496166423,48.19,75389.46,32.2,-0.02543,2e-05,3.5586]
[1779496171462,48.19,75391.83,32.2,-0.02538,2e-05,3.5514]
[1779496176521,48.2,75392.57,32.2,-0.02537,2e-05,3.55062]
[1779496181556,48.2,75393.56,32.2,-0.02536,2e-05,3.54928]
[1779496182849,48.2,75393.56,32.2,-0.02536,2e-05,3.54928]
[1779496188605,48.21,75391.68,32.2,-0.02541,2e-05,3.55503]
[1779496193640,48.21,75392.18,32.2,-0.0254,2e-05,3.55479]
[1779496198675,48.21,75396.66,32.2,-0.02532,2e-05,3.5452]
[1779496200805,48.21,75402.57,32.2,-0.0252,2e-05,3.53154]
[1779496200867,48.21,75407.97,32.2,-0.02509,2e-05,3.51914]
[1779496201677,48.21,75407.97,32.2,-0.02509,2e-05,3.51914]
[1779496202150,48.21,75407.92,32.2,-0.02509,2e-05,3.51898]
[1779496202825,48.21,75407.92,32.2,-0.02509,2e-05,3.51898]
[1779496202950,48.21,75407.92,32.2,-0.02509,2e-05,3.51898]
[1779496202926,48.21,75402.01,32.2,-0.02521,2e-05,3.53252]
[1779496203710,48.21,75405.6,32.2,-0.02514,2e-05,3.52382]
[1779496208745,48.21,75398.27,32.2,-0.02527,2e-05,3.53951]
[1779496210404,48.2,75399.41,32.2,-0.02525,2e-05,3.53652]
[1779496211533,48.2,75399.91,32.2,-0.02523,2e-05,3.53503]
[1779496211766,48.2,75399.48,32.2,-0.02524,2e-05,3.53573]
[1779496213430,48.2,75398.64,32.2,-0.02526,2e-05,3.53791]
[1779496218229,48.21,75407.65,32.2,-0.02508,2e-05,3.51788]
[1779496218253,48.21,75407.65,32.2,-0.02508,2e-05,3.51788]
[1779496218815,48.21,75409.34,32.2,-0.02505,2e-05,3.51417]
[1779496219480,48.21,75409.34,32.2,-0.02505,2e-05,3.51417]
[1779496219813,48.21,75409.34,32.2,-0.02505,2e-05,3.51417]
[1779496220758,48.21,75411.82,32.2,-0.025,2e-05,3.50811]
[1779496221530,48.21,75408.24,32.2,-0.02507,2e-05,3.51619]
[1779496226873,48.2,75414.38,32.2,-0.02493,2e-05,3.50021]
[1779496231908,48.19,75414.83,32.2,-0.02489,2e-05,3.49538]
[1779496236972,48.19,75405.32,32.2,-0.02508,2e-05,3.51645]
[1779496239876,48.19,75400.75,32.2,-0.02516,2e-05,3.52629]
[1779496239964,48.19,75389.74,32.2,-0.02538,2e-05,3.55182]
[1779496243412,48.19,75386.69,31.9,-0.02545,2e-05,3.55951]
[1779496249029,48.19,75388.54,31.9,-0.02542,2e-05,3.5562]
[1779496252056,48.19,75374.9,31.9,-0.02571,2e-05,3.5889]
[1779496253527,48.19,75363.38,31.9,-0.02595,2e-05,3.61641]
[1779496259104,48.2,75358.53,31.9,-0.02605,2e-05,3.62833]
[1779496264139,48.2,75353.2,31.9,-0.02617,2e-05,3.64139]
[1779496269174,48.2,75348.91,31.9,-0.02626,2e-05,3.65194]
[1779496274209,48.2,75360.01,31.9,-0.02603,2e-05,3.62564]
[1779496275091,48.2,75360.01,31.9,-0.02603,2e-05,3.62564]
[1779496280252,48.2,75368.49,31.9,-0.02586,2e-05,3.60601]
[1779496283247,48.2,75372.1,31.9,-0.02578,2e-05,3.59767]
[1779496285846,48.2,75375.47,31.9,-0.02572,2e-05,3.5901]
[1779496289316,48.2,75361.68,31.9,-0.02601,2e-05,3.62349]
[1779496294351,48.21,75371.56,31.9,-0.02579,2e-05,3.59792]
[1779496299386,48.21,75359.9,31.9,-0.02604,2e-05,3.62636]
[1779496304421,48.21,75360.15,31.9,-0.02604,2e-05,3.62625]
[1779496309459,48.21,75359.59,31.9,-0.02605,2e-05,3.62811]
[1779496314494,48.21,75362.9,31.9,-0.02599,2e-05,3.62083]
[1779496320141,48.22,75357.67,31.9,-0.02611,2e-05,3.63386]
[1779496325571,48.22,75353.57,31.9,-0.0262,2e-05,3.64418]
[1779496327636,48.22,75353.39,31.9,-0.0262,2e-05,3.64469]
[1779496333627,48.22,75346.17,31.9,-0.02636,2e-05,3.66242]
[1779496338662,48.22,75346.41,31.9,-0.02635,2e-05,3.66212]
[1779496342963,48.22,75341.07,31.9,-0.02647,2e-05,3.6751]
[1779496348733,48.22,75340.49,31.9,-0.02648,2e-05,3.6767]
[1779496353770,48.22,75333.2,31.9,-0.02662,2e-05,3.69173]
[1779496355414,48.22,75332.43,31.9,-0.02663,2e-05,3.69359]
[1779496355916,48.22,75332.43,31.9,-0.02663,2e-05,3.69359]
[1779496356241,48.22,75331.61,31.9,-0.02665,2e-05,3.69556]
[1779496358499,48.22,75314.37,31.9,-0.02702,2e-05,3.7374]
[1779496362622,48.22,75307.55,31.9,-0.02716,2e-05,3.75364]
[1779496363236,48.22,75311.4,31.9,-0.02708,2e-05,3.74409]
[1779496367298,48.22,75312.42,31.9,-0.02705,2e-05,3.74117]
[1779496371513,48.22,75308.9,31.9,-0.02713,2e-05,3.74935]
[1779496375728,48.22,75304.59,31.9,-0.02722,2e-05,3.75938]
[1779496376437,48.21,75294.78,31.9,-0.02743,2e-05,3.78336]
[1779496378727,48.21,75281.73,31.9,-0.02771,2e-05,3.81522]
[1779496378960,48.21,75257.36,31.9,-0.02825,2e-05,3.87577]
[1779496379635,48.21,75257.36,31.9,-0.02825,2e-05,3.87577]
[1779496379912,48.21,75257.36,31.9,-0.02825,2e-05,3.87577]
[1779496380142,48.21,75238.28,31.9,-0.02868,2e-05,3.92352]
[1779496380423,48.21,75238.28,31.9,-0.02868,2e-05,3.92352]
[1779496380767,48.21,75238.28,31.9,-0.02868,2e-05,3.92352]
[1779496381139,48.21,75238.28,31.9,-0.02868,2e-05,3.92352]
[1779496380975,48.21,75271.18,31.9,-0.02794,2e-05,3.84045]
[1779496381982,48.21,75285.98,31.9,-0.02761,2e-05,3.80388]
[1779496383114,48.21,75285.98,31.9,-0.02761,2e-05,3.80388]
[1779496383216,48.21,75285.98,31.9,-0.02761,2e-05,3.80388]
[1779496383204,48.21,75300.49,31.9,-0.0273,2e-05,3.76835]
[1779496384080,48.21,75300.49,31.9,-0.0273,2e-05,3.76835]
[1779496384175,48.21,75315.96,31.9,-0.02696,2e-05,3.73079]
[1779496386289,48.22,75325.6,31.9,-0.02676,2e-05,3.7081]
[1779496386521,48.22,75325.6,31.9,-0.02676,2e-05,3.7081]
[1779496386573,48.22,75325.6,31.9,-0.02676,2e-05,3.7081]
[1779496387104,48.22,75325.6,31.9,-0.02676,2e-05,3.7081]
[1779496387199,48.22,75330.72,31.9,-0.02666,2e-05,3.6961]
[1779496390102,48.22,75326.39,31.9,-0.02675,2e-05,3.70653]
[1779496391516,48.22,75325.75,31.9,-0.02676,2e-05,3.70797]
[1779496392054,48.22,75325.75,31.9,-0.02676,2e-05,3.70797]
[1779496392426,48.22,75325.51,31.9,-0.02677,2e-05,3.70849]
[1779496393062,48.22,75310.86,31.9,-0.02708,2e-05,3.74414]
[1779496395423,48.21,75319.44,31.9,-0.02689,2e-05,3.72298]
[1779496396032,48.21,75319.44,31.9,-0.02689,2e-05,3.72298]
[1779496396517,48.21,75318.7,31.9,-0.02691,2e-05,3.72469]
[1779496396588,48.21,75318.7,31.9,-0.02691,2e-05,3.72469]
[1779496397094,48.21,75293.51,31.9,-0.02746,2e-05,3.78635]
[1779496397809,48.21,75293.51,31.9,-0.02746,2e-05,3.78635]
[1779496398458,48.21,75283.76,31.9,-0.02767,2e-05,3.81025]
[1779496398934,48.21,75283.76,31.9,-0.02767,2e-05,3.81025]
[1779496399500,48.21,75288.5,31.9,-0.02756,2e-05,3.79828]
[1779496401818,48.21,75298.93,31.9,-0.02733,2e-05,3.77214]
[1779496402391,48.21,75309.02,31.9,-0.02711,2e-05,3.74721]
[1779496402545,48.21,75309.02,31.9,-0.02711,2e-05,3.74721]
[1779496404620,48.21,75323.49,31.9,-0.02679,2e-05,3.7117]
[1779496405259,48.21,75323.49,31.9,-0.02679,2e-05,3.7117]
[1779496405481,48.21,75324.25,31.9,-0.02678,2e-05,3.70978]
[1779496409261,48.21,75327.95,31.9,-0.0267,2e-05,3.70058]
[1779496409501,48.21,75327.95,31.9,-0.0267,2e-05,3.70058]
[1779496412145,48.21,75321.63,31.9,-0.02681,2e-05,3.7132]
[1779496412524,48.21,75324.85,31.9,-0.02674,2e-05,3.70531]
[1779496414117,48.21,75328.54,31.9,-0.02666,2e-05,3.6963]
[1779496414537,48.21,75331.17,31.9,-0.02661,2e-05,3.68989]
[1779496417110,48.21,75323.08,31.9,-0.02678,2e-05,3.70942]
[1779496417537,48.21,75325.93,31.9,-0.02672,2e-05,3.70244]
[1779496420793,48.21,75318.67,31.9,-0.02687,2e-05,3.7199]
[1779496421558,48.21,75318.67,31.9,-0.02687,2e-05,3.71982]
[1779496421762,48.21,75318.67,31.9,-0.02687,2e-05,3.71982]
[1779496424575,48.21,75307.16,31.9,-0.02712,2e-05,3.7477]
[1779496428111,48.2,75307.8,31.9,-0.0271,2e-05,3.74576]
[1779496428126,48.2,75307.8,31.9,-0.0271,2e-05,3.74576]
[1779496430325,48.2,75289.4,31.9,-0.0275,2e-05,3.79044]
[1779496432281,48.2,75289.4,31.9,-0.0275,2e-05,3.79044]
[1779496432804,48.2,75287.37,31.9,-0.02754,2e-05,3.79526]
[1779496433559,48.2,75287.53,31.9,-0.02753,2e-05,3.79446]
[1779496434857,48.2,75290.96,31.9,-0.02746,2e-05,3.78581]
[1779496435644,48.2,75296.82,31.9,-0.02733,2e-05,3.7712]
[1779496441404,48.2,75295.18,31.9,-0.02735,2e-05,3.77431]
[1779496444425,48.19,75313.36,31.9,-0.02696,2e-05,3.72924]
[1779496447446,48.19,75326.95,31.9,-0.02666,2e-05,3.69592]
[1779496451279,48.19,75327.02,31.9,-0.02666,2e-05,3.69568]
[1779496455502,48.19,75312.77,31.9,-0.02696,2e-05,3.73007]
[1779496460538,48.19,75317.22,31.9,-0.02686,2e-05,3.71881]
[1779496465606,48.19,75324.42,31.9,-0.02671,2e-05,3.70108]
[1779496465918,48.19,75324.42,31.9,-0.02671,2e-05,3.70108]
[1779496465966,48.19,75324.42,31.9,-0.02671,2e-05,3.70108]
[1779496467590,48.19,75342.2,31.9,-0.02633,2e-05,3.65806]
[1779496468497,48.19,75342.2,31.9,-0.02633,2e-05,3.65806]
[1779496469514,48.19,75349.03,31.9,-0.02619,2e-05,3.64166]
[1779496472576,48.19,75366.95,31.9,-0.0258,2e-05,3.59672]
[1779496478307,48.19,75355.05,31.9,-0.02605,2e-05,3.62578]
[1779496481689,48.19,75337.5,31.9,-0.02642,2e-05,3.6683]
[1779496485234,48.19,75334.38,31.9,-0.02649,2e-05,3.67587]
[1779496494493,48.19,75324.47,31.9,-0.0267,2e-05,3.69978]
[1779496500178,48.19,75330.13,31.9,-0.02658,2e-05,3.68588]
[1779496502808,48.19,75331.59,31.9,-0.02655,2e-05,3.68232]
[1779496503003,48.19,75331.59,31.9,-0.02655,2e-05,3.68232]
[1779496503038,48.19,75316.45,31.9,-0.02687,2e-05,3.71905]
[1779496504524,48.19,75306.7,31.9,-0.02708,2e-05,3.74278]
[1779496509159,48.19,75312.83,31.9,-0.02695,2e-05,3.7274]
[1779496511262,48.19,75310.01,31.9,-0.027,2e-05,3.73411]
[1779496512776,48.19,75306.02,31.9,-0.02709,2e-05,3.74366]
[1779496515838,48.19,75301.13,31.9,-0.02719,2e-05,3.75524]
[1779496517941,48.19,75315.81,31.9,-0.02687,2e-05,3.71896]
[1779496521290,48.19,75328.66,31.9,-0.02659,2e-05,3.68762]
[1779496526164,48.19,75331.48,31.9,-0.02653,2e-05,3.68075]
[1779496532040,48.19,75327.05,31.9,-0.02661,2e-05,3.68871]
[1779496535351,48.19,75329.02,31.9,-0.02657,2e-05,3.68388]
[1779496536073,48.19,75303.53,31.9,-0.02711,2e-05,3.74587]
[1779496540484,48.18,75293.76,31.9,-0.02732,2e-05,3.76928]
[1779496541795,48.18,75292.6,31.9,-0.02735,2e-05,3.77197]
[1779496542191,48.18,75292.6,31.9,-0.02735,2e-05,3.77197]
[1779496543516,48.18,75294.24,31.9,-0.02731,2e-05,3.76759]
[1779496547883,48.18,75292.45,31.9,-0.02734,2e-05,3.77136]
[1779496553198,48.18,75283.02,31.9,-0.02754,2e-05,3.79346]
[1779496556021,48.17,75283.02,31.9,-0.02753,2e-05,3.79303]
[1779496557959,48.17,75284.05,31.9,-0.02751,2e-05,3.79006]
[1779496558355,48.17,75284.05,31.9,-0.02751,2e-05,3.79006]
[1779496559175,48.17,75283.24,31.9,-0.02752,2e-05,3.79185]
[1779496564281,48.17,75275.35,31.9,-0.02768,2e-05,3.80999]
[1779496565352,48.17,75275.35,31.9,-0.02768,2e-05,3.80999]
[1779496566997,48.17,75275.64,31.9,-0.02767,2e-05,3.80878]
[1779496567195,48.17,75275.64,31.9,-0.02767,2e-05,3.80878]
[1779496567384,48.17,75275.64,31.9,-0.02767,2e-05,3.80878]
[1779496569215,48.16,75250.71,31.9,-0.02822,2e-05,3.87044]
[1779496569372,48.16,75250.71,31.9,-0.02822,2e-05,3.87044]
[1779496569460,48.16,75251.7,31.9,-0.0282,2e-05,3.8676]
[1779496570797,48.16,75249.35,31.9,-0.02825,2e-05,3.87316]
[1779496571315,48.16,75249.35,31.9,-0.02825,2e-05,3.87316]
[1779496571383,48.16,75249.35,31.9,-0.02825,2e-05,3.87316]
[1779496572572,48.16,75265.8,31.9,-0.02787,2e-05,3.83134]
[1779496573423,48.16,75265.8,31.9,-0.02787,2e-05,3.83134]
[1779496573944,48.16,75258.64,31.9,-0.02803,2e-05,3.84893]
[1779496576420,48.16,75256.77,31.9,-0.02807,2e-05,3.85297]
[1779496581068,48.15,75248.89,31.9,-0.02823,2e-05,3.87115]
[1779496585553,48.14,75242.62,31.9,-0.02836,2e-05,3.88511]
[1779496591064,48.14,75239.29,31.9,-0.02841,2e-05,3.89165]
[1779496591081,48.14,75239.29,31.9,-0.02841,2e-05,3.89165]
[1779496591290,48.14,75239.29,31.9,-0.02841,2e-05,3.89165]
[1779496591564,48.14,75238.93,31.9,-0.0284,2e-05,3.88951]
[1779496597065,48.13,75244.39,31.9,-0.02827,2e-05,3.87434]
[1779496597803,48.13,75244.32,31.9,-0.02826,2e-05,3.87382]
[1779496598279,48.13,75244.32,31.9,-0.02826,2e-05,3.87382]
[1779496603555,48.12,75247.15,31.9,-0.02818,2e-05,3.86463]
[1779496608689,48.12,75250.32,31.9,-0.0281,2e-05,3.8554]
[1779496608700,48.12,75250.32,31.9,-0.0281,2e-05,3.8554]
[1779496610352,48.12,75245.52,31.9,-0.0282,2e-05,3.86714]
[1779496610792,48.11,75237.97,31.9,-0.02837,2e-05,3.88548]
[1779496610813,48.11,75237.97,31.9,-0.02837,2e-05,3.88548]
[1779496614822,48.11,75232.05,31.9,-0.02849,2e-05,3.89924]
[1779496616511,48.11,75227.71,31.9,-0.02858,2e-05,3.90945]
[1779496621683,48.1,75237.33,31.9,-0.02834,2e-05,3.88277]
[1779496624042,48.1,75240.6,31.9,-0.02827,2e-05,3.87417]
[1779496627057,48.09,75246.11,31.9,-0.02813,2e-05,3.85932]
[1779496632760,48.09,75246.6,31.9,-0.0281,2e-05,3.85586]
[1779496637796,48.08,75250.04,31.9,-0.02801,2e-05,3.84541]
[1779496640042,48.08,75247.28,31.9,-0.02807,2e-05,3.85233]
[1779496640118,48.08,75232.31,31.9,-0.0284,2e-05,3.88938]
[1779496644311,48.07,75230.07,31.9,-0.02844,2e-05,3.89389]
[1779496647866,48.07,75208.37,31.9,-0.02892,2e-05,3.94702]
[1779496652901,48.06,75210.53,31.9,-0.02883,2e-05,3.93649]
[1779496658043,48.05,75208.04,31.9,-0.02887,2e-05,3.94108]
[1779496658441,48.05,75208.04,31.9,-0.02887,2e-05,3.94108]
[1779496663687,48.04,75212.64,31.9,-0.02875,2e-05,3.92689]
[1779496666028,48.04,75198.45,31.9,-0.02906,2e-05,3.96222]
[1779496666081,48.04,75198.45,31.9,-0.02906,2e-05,3.96222]
[1779496671712,48.03,75195.56,31.9,-0.0291,2e-05,3.96663]
[1779496677078,48.02,75208.4,31.9,-0.02878,2e-05,3.931]
[1779496681580,48.01,75207.95,31.9,-0.02878,2e-05,3.93038]
[1779496687148,48.01,75202.36,31.9,-0.02888,2e-05,3.94201]
[1779496691303,48.0,75201.99,31.9,-0.02888,2e-05,3.94158]
[1779496692104,48.0,75201.87,31.9,-0.02888,2e-05,3.94143]
[1779496697218,47.99,75196.35,31.9,-0.02898,2e-05,3.95273]
[1779496702252,47.98,75195.77,31.9,-0.02897,2e-05,3.95183]
[1779496707288,47.97,75195.71,31.9,-0.02895,2e-05,3.94962]
[1779496712328,47.97,75195.02,31.9,-0.02893,2e-05,3.94636]
[1779496717358,47.96,75192.73,31.9,-0.02896,2e-05,3.94987]
[1779496722393,47.95,75192.4,31.9,-0.02895,2e-05,3.9484]
[1779496727428,47.94,75189.17,31.9,-0.029,2e-05,3.95434]
[1779496727704,47.94,75189.17,31.9,-0.029,2e-05,3.95434]
[1779496727823,47.94,75189.17,31.9,-0.029,2e-05,3.95434]
[1779496728014,47.94,75189.17,31.9,-0.029,2e-05,3.95434]
[1779496728707,47.94,75185.59,31.9,-0.02908,2e-05,3.96304]
[1779496729443,47.94,75212.6,31.9,-0.02846,2e-05,3.89364]
[1779496729694,47.94,75212.6,31.9,-0.02846,2e-05,3.89364]
[1779496732183,47.94,75221.47,31.9,-0.02825,2e-05,3.8705]
[1779496733019,47.93,75219.62,31.9,-0.02829,2e-05,3.87484]
[1779496733183,47.93,75219.62,31.9,-0.02829,2e-05,3.87484]
[1779496734478,47.93,75205.19,31.9,-0.02861,2e-05,3.91071]
[1779496734994,47.93,75205.19,31.9,-0.02861,2e-05,3.91071]
[1779496737204,47.93,75211.83,31.9,-0.02845,2e-05,3.89307]
[1779496742535,47.92,75205.99,31.9,-0.02857,2e-05,3.90559]
[1779496747573,47.91,75193.59,31.9,-0.02883,2e-05,3.93518]
[1779496752608,47.91,75199.58,31.9,-0.02868,2e-05,3.9178]
[1779496757375,47.9,75197.54,31.9,-0.02871,2e-05,3.92179]
[1779496757390,47.9,75197.54,31.9,-0.02871,2e-05,3.92179]
[1779496759656,47.9,75180.0,31.9,-0.0291,2e-05,3.96492]
[1779496764692,47.89,75186.08,31.9,-0.02894,2e-05,3.94705]
[1779496770345,47.88,75177.91,31.9,-0.02911,2e-05,3.96614]
[1779496770629,47.88,75177.91,31.9,-0.02911,2e-05,3.96614]
[1779496775770,47.87,75182.09,31.9,-0.02897,2e-05,3.94948]
[1779496779798,47.86,75196.35,31.9,-0.02863,2e-05,3.91129]
[1779496781484,47.86,75196.35,31.9,-0.02863,2e-05,3.91129]
[1779496786847,47.86,75210.59,31.9,-0.02828,2e-05,3.87257]
[1779496791882,47.85,75208.29,31.9,-0.02832,2e-05,3.87683]
[1779496797085,47.85,75215.17,31.9,-0.02815,2e-05,3.85819]
[1779496802959,47.84,75220.88,31.9,-0.02801,2e-05,3.84197]
[1779496807994,47.83,75211.84,31.9,-0.0282,2e-05,3.86313]
[1779496813118,47.83,75201.07,31.9,-0.02843,2e-05,3.88916]
[1779496815496,47.83,75201.03,31.9,-0.02843,2e-05,3.88858]
[1779496821093,47.82,75205.17,31.9,-0.02831,2e-05,3.87573]
[1779496823643,47.82,75207.13,31.9,-0.02826,2e-05,3.87045]
[1779496824393,47.82,75193.06,31.9,-0.02858,2e-05,3.90556]
[1779496830156,47.81,75176.92,31.9,-0.02893,2e-05,3.94444]
[1779496831111,47.81,75176.92,31.9,-0.02893,2e-05,3.94444]
[1779496836216,47.8,75186.3,31.9,-0.02867,2e-05,3.91545]
[1779496837284,47.8,75185.58,31.9,-0.02869,2e-05,3.91691]
[1779496840233,47.79,75168.12,31.9,-0.02908,2e-05,3.96011]
[1779496844261,47.79,75154.18,31.9,-0.02938,2e-05,3.99421]
[1779496846346,47.79,75152.77,31.9,-0.02941,2e-05,3.99735]
[1779496847104,47.78,75145.91,31.9,-0.02957,2e-05,4.01465]
[1779496848521,47.78,75148.75,31.9,-0.0295,2e-05,4.00671]
[1779496848610,47.78,75148.75,31.9,-0.0295,2e-05,4.00671]
[1779496851620,47.74,75149.8,31.9,-0.02938,2e-05,3.99298]
[1779496853287,47.72,75157.93,31.9,-0.02914,2e-05,3.96638]
[1779496853514,47.72,75157.93,31.9,-0.02914,2e-05,3.96638]
[1779496853723,47.72,75162.11,31.9,-0.02903,2e-05,3.95513]
[1779496854620,47.72,75162.11,31.9,-0.02903,2e-05,3.95513]
[1779496855654,47.72,75165.1,31.9,-0.02896,2e-05,3.94699]
[1779496855791,47.72,75168.34,31.9,-0.02888,2e-05,3.93824]
[1779496858791,47.72,75183.68,31.9,-0.02852,2e-05,3.89786]
[1779496860203,47.72,75183.66,31.9,-0.02852,2e-05,3.89758]
[1779496860811,47.71,75189.61,31.9,-0.02838,2e-05,3.88209]
[1779496860937,47.71,75189.61,31.9,-0.02838,2e-05,3.88209]
[1779496863820,47.71,75195.61,31.9,-0.02823,2e-05,3.866]
[1779496864990,47.71,75198.5,31.9,-0.02817,2e-05,3.8584]
[1779496865835,47.71,75200.35,31.9,-0.02812,2e-05,3.85346]
[1779496866396,47.71,75200.35,31.9,-0.02812,2e-05,3.85346]
[1779496867694,47.71,75200.76,31.9,-0.02811,2e-05,3.85216]
[1779496867734,47.71,75200.76,31.9,-0.02811,2e-05,3.85216]
[1779496867907,47.71,75202.7,31.9,-0.02807,2e-05,3.84715]
[1779496868543,47.71,75202.7,31.9,-0.02807,2e-05,3.84715]
[1779496869757,47.71,75188.94,31.9,-0.02838,2e-05,3.8818]
[1779496870899,47.71,75183.45,31.9,-0.0285,2e-05,3.89563]
[1779496871201,47.71,75183.45,31.9,-0.0285,2e-05,3.89563]
[1779496871913,47.71,75183.24,31.9,-0.0285,2e-05,3.89598]
[1779496873389,47.71,75183.15,31.9,-0.0285,2e-05,3.89603]
[1779496873796,47.7,75177.05,31.9,-0.02864,2e-05,3.91143]
[1779496874482,47.7,75151.71,31.9,-0.02923,2e-05,3.97642]
[1779496878198,47.7,75146.14,31.9,-0.02935,2e-05,3.98983]
[1779496878795,47.7,75149.06,31.9,-0.02928,2e-05,3.98191]
[1779496879270,47.7,75149.06,31.9,-0.02928,2e-05,3.98191]
[1779496880322,47.7,75147.61,31.9,-0.02931,2e-05,3.98519]
[1779496880532,47.7,75161.27,31.9,-0.02899,2e-05,3.94989]
[1779496881207,47.7,75161.27,31.9,-0.02899,2e-05,3.94989]
[1779496881539,47.69,75176.16,31.9,-0.02864,2e-05,3.91077]
[1779496883047,47.69,75188.45,31.9,-0.02835,2e-05,3.87908]
[1779496883290,47.69,75188.45,31.9,-0.02835,2e-05,3.87908]
[1779496883394,47.69,75188.45,31.9,-0.02835,2e-05,3.87908]
[1779496884285,47.69,75187.11,31.9,-0.02838,2e-05,3.88219]
[1779496885533,47.69,75180.36,31.9,-0.02853,2e-05,3.89909]
[1779496886316,47.69,75174.17,31.9,-0.02867,2e-05,3.91458]
[1779496886581,47.69,75187.97,31.9,-0.02835,2e-05,3.87903]
[1779496889289,47.69,75195.17,31.9,-0.02818,2e-05,3.8602]
[1779496889657,47.69,75195.17,31.9,-0.02818,2e-05,3.8602]
[1779496889699,47.69,75195.17,31.9,-0.02818,2e-05,3.8602]
[1779496890303,47.69,75195.78,31.9,-0.02817,2e-05,3.8584]
[1779496893310,47.68,75200.03,31.9,-0.02805,2e-05,3.84427]
[1779496898666,47.68,75216.37,31.9,-0.02767,2e-05,3.80188]
[1779496903701,47.68,75220.73,31.9,-0.02757,2e-05,3.79033]
[1779496907729,47.68,75204.91,31.9,-0.02792,2e-05,3.82946]
[1779496908259,47.68,75204.91,31.9,-0.02792,2e-05,3.82946]
[1779496912765,47.67,75187.85,31.9,-0.02829,2e-05,3.87157]
[1779496917800,47.67,75187.77,31.9,-0.02828,2e-05,3.87051]
[1779496920572,47.67,75193.11,31.9,-0.02816,2e-05,3.85645]
[1779496923625,47.66,75208.08,31.9,-0.02781,2e-05,3.81798]
[1779496926662,47.66,75213.52,31.9,-0.02769,2e-05,3.80396]
[1779496926816,47.66,75213.52,31.9,-0.02769,2e-05,3.80396]
[1779496927953,47.66,75212.56,31.9,-0.02771,2e-05,3.80606]
[1779496929776,47.66,75214.23,31.9,-0.02767,2e-05,3.80171]
[1779496934935,47.66,75216.03,31.9,-0.02762,2e-05,3.79626]
[1779496935937,47.66,75216.03,31.9,-0.02762,2e-05,3.79626]
[1779496941254,47.65,75215.04,31.9,-0.02763,2e-05,3.79786]
[1779496942993,47.65,75199.15,31.9,-0.02799,2e-05,3.83746]
[1779496948028,47.65,75190.49,31.9,-0.02817,2e-05,3.85817]
[1779496949975,47.65,75188.95,31.9,-0.02821,2e-05,3.86182]
[1779496950210,47.65,75188.95,31.9,-0.02821,2e-05,3.86182]
[1779496950587,47.65,75188.95,31.9,-0.02821,2e-05,3.86182]
[1779496952425,47.65,75170.92,31.9,-0.02859,2e-05,3.90454]
[1779496953610,47.62,75162.35,31.9,-0.02873,2e-05,3.91944]
[1779496956501,47.62,75168.08,31.9,-0.02859,2e-05,3.90406]
[1779496959531,47.62,75168.38,31.9,-0.02858,2e-05,3.90232]
[1779496965480,47.57,75163.16,31.9,-0.02858,2e-05,3.90196]
[1779496971191,47.54,75165.75,31.9,-0.02845,2e-05,3.88755]
[1779496976226,47.54,75166.49,31.9,-0.02842,2e-05,3.88422]
[1779496981261,47.53,75165.78,31.9,-0.02842,2e-05,3.88462]
[1779496986296,47.53,75165.11,31.9,-0.02842,2e-05,3.88493]
[1779496987594,47.53,75165.11,31.9,-0.02842,2e-05,3.88493]
[1779496990866,47.52,75181.66,31.9,-0.02804,2e-05,3.84201]
[1779496993754,47.52,75172.26,31.9,-0.02825,2e-05,3.86502]
[1779496998398,47.52,75187.77,31.9,-0.02788,2e-05,3.82433]
[1779497003434,47.51,75185.12,31.9,-0.02794,2e-05,3.83016]
[1779497008469,47.51,75173.28,31.9,-0.02819,2e-05,3.85916]
[1779497013504,47.51,75179.89,31.9,-0.02802,2e-05,3.83858]
[1779497018539,47.5,75183.27,31.9,-0.02793,2e-05,3.82901]
[1779497023575,47.5,75184.93,31.9,-0.02789,2e-05,3.82391]
[1779497028610,47.5,75195.85,31.9,-0.02763,2e-05,3.7955]
[1779497033670,47.49,75208.96,31.9,-0.02734,2e-05,3.7621]
[1779497038694,47.49,75215.49,31.9,-0.02719,2e-05,3.74547]
[1779497043729,47.49,75223.98,31.9,-0.027,2e-05,3.72418]
[1779497048766,47.49,75226.04,31.9,-0.02695,2e-05,3.71906]
[1779497053801,47.49,75219.02,31.9,-0.02711,2e-05,3.73652]
[1779497056656,47.49,75219.54,31.9,-0.0271,2e-05,3.73519]
[1779497061863,47.49,75217.19,31.9,-0.02715,2e-05,3.74092]
[1779497066899,47.49,75212.33,31.9,-0.02725,2e-05,3.75288]
[1779497071934,47.49,75223.86,31.9,-0.02698,2e-05,3.72154]
[1779497076969,47.49,75230.44,31.9,-0.02684,2e-05,3.70536]
[1779497082004,47.49,75234.41,31.9,-0.02675,2e-05,3.69578]
[1779497087039,47.49,75225.7,31.9,-0.02695,2e-05,3.71758]
[1779497092081,47.49,75228.37,31.9,-0.02689,2e-05,3.71107]
[1779497097116,47.49,75232.52,31.9,-0.0268,2e-05,3.70104]
[1779497099561,47.49,75233.13,31.9,-0.02679,2e-05,3.69959]
[1779497099973,47.49,75233.13,31.9,-0.02679,2e-05,3.69959]
[1779497100128,47.49,75233.13,31.9,-0.02679,2e-05,3.69959]
[1779497101149,47.49,75202.98,31.9,-0.02745,2e-05,3.77461]
[1779497105789,47.49,75207.81,31.9,-0.02734,2e-05,3.76232]
[1779497106125,47.49,75208.47,31.9,-0.02733,2e-05,3.76056]
[1779497108390,47.49,75209.45,31.9,-0.0273,2e-05,3.75806]
[1779497108878,47.49,75209.45,31.9,-0.0273,2e-05,3.75806]
[1779497116306,47.49,75216.8,31.9,-0.02714,2e-05,3.7394]
[1779497121341,47.49,75216.33,31.9,-0.02715,2e-05,3.74037]
[1779497126376,47.49,75218.75,31.9,-0.02709,2e-05,3.7342]
[1779497130916,47.49,75226.32,31.9,-0.02693,2e-05,3.71538]
[1779497136448,47.49,75229.47,31.9,-0.02684,2e-05,3.70499]
[1779497141484,47.49,75233.86,31.9,-0.02675,2e-05,3.69429]
[1779497146519,47.49,75230.87,31.9,-0.02681,2e-05,3.70189]
[1779497151554,47.49,75231.04,31.9,-0.02681,2e-05,3.70169]
[1779497156589,47.49,75229.54,31.9,-0.02684,2e-05,3.70557]
[1779497161625,47.49,75243.19,31.9,-0.02655,2e-05,3.67218]
[1779497166660,47.5,75237.44,31.9,-0.02668,2e-05,3.68668]
[1779497168958,47.5,75240.21,31.9,-0.02662,2e-05,3.67993]
[1779497169080,47.5,75240.21,31.9,-0.02662,2e-05,3.67993]
[1779497175045,47.5,75245.06,31.9,-0.02652,2e-05,3.66854]
[1779497175337,47.5,75249.86,31.9,-0.02641,2e-05,3.65687]
[1779497175895,47.5,75266.47,31.9,-0.02606,2e-05,3.61652]
[1779497177056,47.5,75266.47,31.9,-0.02606,2e-05,3.61652]
[1779497181691,47.5,75271.44,31.9,-0.02596,2e-05,3.60551]
[1779497181864,47.5,75271.44,31.9,-0.02596,2e-05,3.60551]
[1779497183034,47.5,75225.06,31.9,-0.02697,2e-05,3.71947]
[1779497183778,47.5,75225.06,31.9,-0.02697,2e-05,3.71947]
[1779497186798,47.5,75221.72,31.9,-0.02704,2e-05,3.72771]
[1779497191844,47.5,75219.44,31.9,-0.02707,2e-05,3.73066]
[1779497197119,47.5,75221.11,31.9,-0.02703,2e-05,3.72639]
[1779497202922,47.5,75219.71,31.9,-0.02706,2e-05,3.72975]
[1779497207957,47.5,75220.57,31.9,-0.02704,2e-05,3.72751]
[1779497212992,47.5,75221.61,31.9,-0.02702,2e-05,3.72484]
[1779497218032,47.5,75224.6,31.9,-0.02695,2e-05,3.71737]
[1779497223067,47.5,75231.27,31.9,-0.02681,2e-05,3.70089]
[1779497226352,47.5,75231.25,31.9,-0.02681,2e-05,3.70104]
[1779497232130,47.5,75231.4,31.9,-0.02681,2e-05,3.7008]
[1779497235154,47.5,75245.09,31.9,-0.02651,2e-05,3.66727]
[1779497235303,47.5,75245.09,31.9,-0.02651,2e-05,3.66727]
[1779497241196,47.5,75246.21,31.9,-0.02649,2e-05,3.66501]
[1779497246232,47.51,75246.57,31.9,-0.02649,2e-05,3.66462]
[1779497250781,47.51,75236.13,31.9,-0.02672,2e-05,3.69051]
[1779497256302,47.51,75235.29,31.9,-0.02672,2e-05,3.69029]
[1779497261303,47.51,75231.45,31.9,-0.0268,2e-05,3.69989]
[1779497267378,47.51,75231.71,31.9,-0.0268,2e-05,3.69954]
[1779497273421,47.51,75229.71,31.9,-0.02685,2e-05,3.70472]
[1779497279463,47.51,75227.0,31.9,-0.02691,2e-05,3.71158]
[1779497284500,47.51,75225.56,31.9,-0.02694,2e-05,3.71521]
[1779497289537,47.51,75224.46,31.9,-0.02696,2e-05,3.71797]
[1779497294572,47.51,75225.26,31.9,-0.02695,2e-05,3.71599]
[1779497299607,47.51,75223.35,31.9,-0.02699,2e-05,3.72072]
[1779497304667,47.51,75222.12,31.9,-0.02701,2e-05,3.72349]
[1779497309702,47.51,75217.74,31.9,-0.02711,2e-05,3.7342]
[1779497314738,47.51,75225.2,31.9,-0.02693,2e-05,3.71297]
[1779497319773,47.51,75239.79,31.9,-0.02661,2e-05,3.6771]
[1779497324808,47.51,75242.46,31.9,-0.02655,2e-05,3.67087]
[1779497329843,47.51,75248.94,31.9,-0.02642,2e-05,3.65537]
[1779497334878,47.51,75249.13,31.9,-0.02642,2e-05,3.65536]
[1779497339291,47.51,75250.14,31.9,-0.0264,2e-05,3.65318]
[1779497339311,47.51,75250.14,31.9,-0.0264,2e-05,3.65318]
[1779497340639,47.52,75257.6,31.9,-0.02624,2e-05,3.63528]
[1779497345957,47.52,75258.67,31.9,-0.02622,2e-05,3.63359]
[1779497350992,47.52,75257.29,31.9,-0.02626,2e-05,3.63758]
[1779497356027,47.52,75258.82,31.9,-0.02623,2e-05,3.6345]
[1779497356842,47.52,75258.82,31.9,-0.02623,2e-05,3.6345]
[1779497362069,47.53,75261.49,31.9,-0.02618,2e-05,3.62885]
[1779497370129,47.53,75261.74,31.9,-0.02619,2e-05,3.62935]
[1779497375164,47.53,75266.24,31.9,-0.02608,2e-05,3.61655]
[1779497380199,47.54,75275.01,31.9,-0.0259,2e-05,3.59623]
[1779497385234,47.54,75276.22,31.9,-0.02588,2e-05,3.59427]
[1779497390268,47.54,75278.19,31.9,-0.02585,2e-05,3.59049]
[1779497395304,47.55,75272.37,31.9,-0.02598,2e-05,3.60547]
[1779497400339,47.55,75275.27,31.9,-0.02593,2e-05,3.59935]
[1779497405374,47.55,75281.51,31.9,-0.0258,2e-05,3.58523]
[1779497410409,47.56,75283.17,31.9,-0.02578,2e-05,3.58228]
[1779497415444,47.56,75280.0,31.9,-0.02585,2e-05,3.59087]
[1779497420479,47.56,75270.02,31.9,-0.02607,2e-05,3.61588]
[1779497425513,47.57,75268.38,31.9,-0.02611,2e-05,3.62059]
[1779497430549,47.57,75274.08,31.9,-0.026,2e-05,3.60748]
[1779497435584,47.57,75274.79,31.9,-0.02597,2e-05,3.60399]
[1779497440952,47.57,75275.49,31.9,-0.02596,2e-05,3.60295]
[1779497446664,47.58,75277.09,31.9,-0.02594,2e-05,3.60023]
[1779497451699,47.58,75279.62,31.9,-0.02589,2e-05,3.59497]
[1779497456734,47.58,75279.92,31.9,-0.02589,2e-05,3.59512]
[1779497461769,47.59,75278.95,31.9,-0.02592,2e-05,3.59833]
[1779497466809,47.59,75281.88,31.9,-0.02587,2e-05,3.59209]
[1779497471844,47.59,75281.93,31.9,-0.02587,2e-05,3.59283]
[1779497476879,47.6,75284.19,31.9,-0.02583,2e-05,3.58823]
[1779497481914,47.6,75289.85,31.9,-0.02572,2e-05,3.57569]
[1779497486192,47.6,75291.82,31.9,-0.02569,2e-05,3.57152]
[1779497493003,47.61,75293.83,31.9,-0.02564,2e-05,3.56565]
[1779497498038,47.61,75297.85,31.9,-0.02556,2e-05,3.55711]
[1779497503073,47.62,75302.09,31.9,-0.02548,2e-05,3.5481]
[1779497508108,47.62,75303.83,31.9,-0.02546,2e-05,3.54522]
[1779497513144,47.62,75305.56,31.9,-0.02543,2e-05,3.54241]
[1779497518179,47.63,75307.62,31.9,-0.0254,2e-05,3.53886]
[1779497523213,47.63,75305.5,31.9,-0.02546,2e-05,3.54527]
[1779497528248,47.64,75304.58,31.9,-0.02549,2e-05,3.54882]
[1779497533284,47.64,75308.54,31.9,-0.02542,2e-05,3.5408]
[1779497538319,47.68,75304.71,31.9,-0.02557,2e-05,3.55868]
[1779497543354,47.72,75303.09,31.9,-0.02571,2e-05,3.57448]
[1779497548389,47.76,75294.74,31.9,-0.02598,2e-05,3.60511]
[1779497553425,47.78,75283.15,31.9,-0.02626,2e-05,3.63659]
[1779497558461,47.78,75280.21,31.9,-0.02633,2e-05,3.64425]
[1779497560956,47.78,75284.21,31.9,-0.02624,2e-05,3.63475]
[1779497566516,47.78,75286.96,31.9,-0.02619,2e-05,3.62882]
[1779497571551,47.79,75290.18,31.9,-0.02613,2e-05,3.62164]
[1779497576586,47.79,75290.82,31.9,-0.02612,2e-05,3.62074]
[1779497581620,47.79,75294.42,31.9,-0.02605,2e-05,3.61271]
[1779497586656,47.79,75301.71,31.9,-0.0259,2e-05,3.59589]
[1779497590958,47.8,75304.79,31.9,-0.02585,2e-05,3.59061]
[1779497596726,47.83,75306.02,31.9,-0.02589,2e-05,3.59491]
[1779497601762,47.84,75305.37,31.9,-0.02594,2e-05,3.60021]
[1779497606797,47.86,75312.56,31.9,-0.02584,2e-05,3.58978]
[1779497611832,47.89,75314.18,31.9,-0.02587,2e-05,3.59188]
[1779497616867,47.92,75315.71,31.9,-0.0259,2e-05,3.59625]
[1779497621902,47.95,75315.35,31.9,-0.02598,2e-05,3.60484]
[1779497626937,47.98,75317.24,31.9,-0.026,2e-05,3.60753]
[1779497629768,47.99,75319.29,31.9,-0.02598,2e-05,3.60544]
[1779497629959,47.99,75322.58,31.9,-0.02592,2e-05,3.59892]
[1779497630872,47.99,75322.58,31.9,-0.02592,2e-05,3.59892]
[1779497630967,47.98,75323.06,31.9,-0.02588,2e-05,3.59401]
[1779497632054,47.98,75323.06,31.9,-0.02588,2e-05,3.59401]
[1779497632152,47.99,75325.0,31.9,-0.02587,2e-05,3.59268]
[1779497634778,47.98,75333.25,31.9,-0.02566,2e-05,3.5695]
[1779497634810,47.97,75333.25,31.9,-0.02564,2e-05,3.56639]
[1779497635844,47.97,75333.25,31.9,-0.02564,2e-05,3.56639]
[1779497636003,47.97,75333.19,31.9,-0.02566,2e-05,3.56868]
[1779497637859,47.96,75333.16,31.9,-0.02563,2e-05,3.56565]
[1779497638607,47.96,75333.16,31.9,-0.02563,2e-05,3.56565]
[1779497638015,47.95,75330.65,31.9,-0.02566,2e-05,3.56856]
[1779497643051,47.99,75332.74,31.9,-0.0257,2e-05,3.57377]
[1779497648086,48.03,75335.2,31.9,-0.02575,2e-05,3.57921]
[1779497653122,48.05,75331.49,31.9,-0.02588,2e-05,3.59501]
[1779497658156,48.06,75327.6,31.9,-0.02597,2e-05,3.605]
[1779497663192,48.06,75324.18,31.9,-0.02605,2e-05,3.61381]
[1779497668227,48.06,75325.81,31.9,-0.02602,2e-05,3.6105]
[1779497673262,48.06,75325.95,31.9,-0.02601,2e-05,3.60822]
[1779497678297,48.07,75326.47,31.9,-0.026,2e-05,3.60761]
[1779497683332,48.07,75326.67,31.9,-0.026,2e-05,3.60775]
[1779497689374,48.07,75326.82,31.9,-0.026,2e-05,3.60813]
[1779497691592,48.07,75326.77,31.9,-0.02601,2e-05,3.60837]
[1779497692032,48.07,75324.76,31.9,-0.02605,2e-05,3.61331]
[1779497692065,48.07,75324.76,31.9,-0.02605,2e-05,3.61331]
[1779497692396,48.07,75298.71,31.9,-0.0266,2e-05,3.67624]
[1779497696189,48.07,75287.53,31.9,-0.02684,2e-05,3.70337]
[1779497696856,48.07,75287.31,31.9,-0.02685,2e-05,3.70387]
[1779497698178,48.07,75287.7,31.9,-0.02684,2e-05,3.70287]
[1779497699601,48.07,75287.76,31.9,-0.02684,2e-05,3.70268]
[1779497699857,48.07,75287.97,31.9,-0.02683,2e-05,3.70212]
[1779497700926,48.07,75286.88,31.9,-0.02686,2e-05,3.70474]
[1779497704102,48.07,75283.46,31.9,-0.02693,2e-05,3.71293]
[1779497704877,48.07,75287.61,31.9,-0.02684,2e-05,3.70273]
[1779497705488,48.07,75287.61,31.9,-0.02684,2e-05,3.70273]
[1779497711532,48.07,75290.27,31.9,-0.02678,2e-05,3.69603]
[1779497717574,48.07,75290.17,31.9,-0.02678,2e-05,3.69607]
[1779497722608,48.07,75304.71,31.9,-0.02647,2e-05,3.66066]
[1779497726184,48.07,75305.98,31.9,-0.02644,2e-05,3.65765]
[1779497731672,48.07,75307.34,31.9,-0.0264,2e-05,3.65192]
[1779497732630,48.07,75307.34,31.9,-0.0264,2e-05,3.65192]
[1779497737719,48.07,75310.34,31.9,-0.02633,2e-05,3.64497]
[1779497742754,48.07,75310.27,31.9,-0.02634,2e-05,3.6454]
[1779497747789,48.07,75314.18,31.9,-0.02626,2e-05,3.63627]
[1779497752824,48.07,75313.39,31.9,-0.02628,2e-05,3.63853]
[1779497757859,48.07,75310.45,31.9,-0.02634,2e-05,3.64592]
[1779497762894,48.08,75313.94,31.9,-0.02627,2e-05,3.63777]
[1779497767929,48.08,75316.34,31.9,-0.02622,2e-05,3.63235]
[1779497772964,48.08,75318.3,31.9,-0.02618,2e-05,3.62803]
[1779497777999,48.08,75315.2,31.9,-0.02625,2e-05,3.63591]
[1779497779957,48.08,75312.04,31.9,-0.02632,2e-05,3.6436]
[1779497780560,48.08,75312.04,31.9,-0.02632,2e-05,3.6436]
[1779497788078,48.08,75311.62,31.9,-0.02633,2e-05,3.64511]
[1779497793113,48.08,75309.55,31.9,-0.02636,2e-05,3.64782]
[1779497794681,48.08,75309.55,31.9,-0.02636,2e-05,3.64782]
[1779497801174,48.08,75308.73,31.9,-0.02638,2e-05,3.65023]
[1779497806209,48.09,75314.9,31.9,-0.02626,2e-05,3.63562]
[1779497811244,48.09,75314.01,31.9,-0.02628,2e-05,3.6382]
[1779497816279,48.09,75315.4,31.9,-0.02625,2e-05,3.63523]
[1779497821314,48.09,75314.63,31.9,-0.02627,2e-05,3.63745]
[1779497826349,48.09,75315.35,31.9,-0.02626,2e-05,3.63608]
[1779497833398,48.09,75315.13,31.9,-0.02627,2e-05,3.6371]
[1779497839440,48.09,75315.45,31.9,-0.02627,2e-05,3.63675]
[1779497841059,48.09,75315.5,31.9,-0.02627,2e-05,3.63669]
[1779497846489,48.1,75316.15,31.9,-0.02625,2e-05,3.63554]
[1779497854545,48.1,75315.79,31.9,-0.02625,2e-05,3.63437]
[1779497859581,48.1,75315.79,31.9,-0.02625,2e-05,3.63472]
[1779497862084,48.1,75315.87,31.9,-0.02625,2e-05,3.63466]
[1779497867638,48.1,75320.44,31.9,-0.02616,2e-05,3.62409]
[1779497870427,48.1,75322.62,31.9,-0.02611,2e-05,3.61903]
[1779497875238,48.1,75323.05,31.9,-0.02611,2e-05,3.61847]
[1779497880729,48.11,75320.89,31.9,-0.02616,2e-05,3.62415]
[1779497885764,48.11,75320.54,31.9,-0.02617,2e-05,3.62538]
[1779497891806,48.11,75320.53,31.9,-0.02617,2e-05,3.62585]
[1779497896841,48.11,75320.69,31.9,-0.02617,2e-05,3.62585]
[1779497901876,48.11,75322.6,31.9,-0.02614,2e-05,3.62165]
[1779497906911,48.11,75323.69,31.9,-0.02612,2e-05,3.61943]
[1779497911946,48.11,75322.74,31.9,-0.02612,2e-05,3.61955]
[1779497916992,48.12,75323.73,31.9,-0.02611,2e-05,3.61756]
[1779497922029,48.12,75322.5,31.9,-0.02614,2e-05,3.62089]
[1779497927064,48.12,75321.87,31.9,-0.02615,2e-05,3.62275]
[1779497930444,48.12,75321.91,31.9,-0.02615,2e-05,3.62279]
[1779497936126,48.12,75312.54,31.9,-0.02635,2e-05,3.64559]
[1779497941162,48.12,75314.03,31.9,-0.02632,2e-05,3.64216]
[1779497947204,48.12,75314.29,31.9,-0.02632,2e-05,3.64175]
[1779497952239,48.13,75318.38,31.9,-0.02625,2e-05,3.63392]
[1779497957274,48.13,75317.61,31.9,-0.02628,2e-05,3.63764]
[1779497964323,48.14,75318.25,31.9,-0.02627,2e-05,3.63636]
[1779497969358,48.14,75315.07,31.9,-0.02634,2e-05,3.64421]
[1779497974393,48.14,75314.46,31.9,-0.02634,2e-05,3.64323]
[1779497979428,48.14,75314.31,31.9,-0.02634,2e-05,3.64375]
[1779497985471,48.14,75315.19,31.9,-0.02632,2e-05,3.64179]
[1779497990423,48.14,75315.11,31.9,-0.02633,2e-05,3.64206]
[1779497993774,48.14,75315.14,31.9,-0.02633,2e-05,3.64209]
[1779497994537,48.14,75286.08,31.9,-0.02695,2e-05,3.71263]
[1779497999583,48.14,75277.94,31.9,-0.02712,2e-05,3.73207]
[1779497999760,48.14,75277.94,31.9,-0.02712,2e-05,3.73207]
[1779497999954,48.14,75277.94,31.9,-0.02712,2e-05,3.73207]
[1779498005614,48.13,75286.8,31.9,-0.02692,2e-05,3.70964]
[1779498010000,48.13,75287.22,31.9,-0.02691,2e-05,3.7084]
[1779498010662,48.13,75301.85,31.9,-0.0266,2e-05,3.67269]
[1779498015697,48.13,75307.34,31.9,-0.02648,2e-05,3.6595]
[1779498016203,48.13,75307.34,31.9,-0.02648,2e-05,3.6595]
[1779498020769,48.13,75310.15,31.9,-0.02642,2e-05,3.65283]
[1779498025485,48.13,75313.35,31.9,-0.02635,2e-05,3.6453]
[1779498027241,48.13,75315.13,31.9,-0.02632,2e-05,3.64111]
[1779498029669,48.14,75324.21,31.9,-0.02613,2e-05,3.61941]
[1779498034147,48.14,75325.07,31.9,-0.02609,2e-05,3.61523]
[1779498039866,48.14,75327.82,31.9,-0.02604,2e-05,3.6092]
[1779498044903,48.14,75335.9,31.9,-0.02588,2e-05,3.59049]
[1779498049940,48.14,75347.38,31.9,-0.02564,2e-05,3.56396]
[1779498054976,48.16,75342.16,31.9,-0.02579,2e-05,3.58042]
[1779498058355,48.16,75345.64,31.9,-0.02572,2e-05,3.57263]
[1779498063679,48.17,75349.72,31.9,-0.02566,2e-05,3.56538]
[1779498065641,48.18,75354.26,31.9,-0.02559,2e-05,3.55839]
[1779498066056,48.19,75360.04,31.9,-0.02549,2e-05,3.54668]
[1779498071092,48.14,75367.59,31.9,-0.02522,2e-05,3.51507]
[1779498076127,48.1,75368.99,31.9,-0.02509,2e-05,3.50001]
[1779498081782,48.06,75369.51,31.9,-0.025,2e-05,3.48995]
[1779498081883,48.05,75369.87,31.9,-0.02496,2e-05,3.48497]
[1779498085191,47.95,75383.67,31.9,-0.02445,2e-05,3.42602]
[1779498089836,47.86,75377.73,31.9,-0.02436,2e-05,3.41498]
[1779498089913,47.83,75372.76,31.9,-0.02438,2e-05,3.41752]
[1779498095263,47.78,75376.99,31.9,-0.02418,2e-05,3.39356]
[1779498098391,47.77,75381.18,31.9,-0.02406,2e-05,3.37902]
[1779498104326,47.7,75374.88,31.9,-0.02404,2e-05,3.37718]
[1779498109362,47.69,75369.89,31.9,-0.02412,2e-05,3.3855]
[1779498114397,47.69,75373.08,31.9,-0.02404,2e-05,3.377]
[1779498119432,47.68,75374.52,31.9,-0.024,2e-05,3.37257]
[1779498124467,47.68,75373.33,31.9,-0.02402,2e-05,3.37418]
[1779498129502,47.66,75379.64,31.9,-0.02384,2e-05,3.35337]
[1779498134640,47.63,75380.13,31.9,-0.02377,2e-05,3.34491]
[1779498136547,47.62,75381.94,31.9,-0.0237,2e-05,3.33735]
[1779498136551,47.61,75383.73,31.9,-0.02365,2e-05,3.33161]
[1779498141586,47.51,75381.49,31.9,-0.02347,2e-05,3.30982]
[1779498146975,47.42,75379.24,31.9,-0.02331,2e-05,3.2911]
[1779498152663,47.3,75376.69,31.9,-0.02306,2e-05,3.26054]
[1779498157700,47.29,75374.19,31.9,-0.02309,2e-05,3.26359]
[1779498162736,47.28,75375.98,31.9,-0.02303,2e-05,3.25697]
[1779498163540,47.28,75375.98,31.9,-0.02303,2e-05,3.25697]
[1779498168778,47.19,75381.42,31.9,-0.02273,2e-05,3.22091]
[1779498173813,47.11,75390.29,31.9,-0.02239,2e-05,3.18082]
[1779498174249,47.11,75390.29,31.9,-0.02239,2e-05,3.18082]
[1779498174251,47.11,75390.29,31.9,-0.02239,2e-05,3.18082]
[1779498179855,47.04,75406.21,31.9,-0.02194,2e-05,3.12675]
[1779498184890,47.0,75405.29,31.9,-0.02185,2e-05,3.11656]
[1779498189197,46.97,75405.81,31.9,-0.02179,2e-05,3.10874]
[1779498194218,46.93,75408.26,31.9,-0.02166,2e-05,3.0936]
[1779498202770,46.87,75396.67,31.9,-0.02173,2e-05,3.10177]
[1779498209059,46.82,75392.55,31.9,-0.0217,2e-05,3.09823]
[1779498214094,46.82,75392.41,31.9,-0.02168,2e-05,3.09529]
[1779498219130,46.82,75392.09,31.9,-0.02168,2e-05,3.09511]
[1779498224164,46.81,75389.39,31.9,-0.02172,2e-05,3.10016]
[1779498229200,46.81,75387.02,31.9,-0.02176,2e-05,3.10443]
[1779498234238,46.8,75396.41,31.9,-0.02158,2e-05,3.0829]
[1779498239273,46.79,75397.0,31.9,-0.02153,2e-05,3.07674]
[1779498244309,46.77,75392.33,31.9,-0.02158,2e-05,3.08253]
[1779498249345,46.77,75398.14,31.9,-0.02146,2e-05,3.06911]
[1779498254380,46.75,75400.29,31.9,-0.02138,2e-05,3.05885]
[1779498259414,46.74,75397.04,31.9,-0.02142,2e-05,3.06356]
[1779498264450,46.73,75396.62,31.9,-0.02142,2e-05,3.06389]
[1779498269484,46.73,75395.04,31.9,-0.02145,2e-05,3.06675]
[1779498274520,46.73,75397.63,31.9,-0.02138,2e-05,3.05814]
[1779498279555,46.73,75398.77,31.9,-0.02135,2e-05,3.05512]
[1779498284590,46.73,75396.07,31.9,-0.0214,2e-05,3.06044]
[1779498290632,46.72,75395.39,31.9,-0.0214,2e-05,3.06122]
[1779498296674,46.72,75391.51,31.9,-0.02147,2e-05,3.06899]
[1779498301709,46.72,75386.66,31.9,-0.02155,2e-05,3.07896]
[1779498306744,46.72,75383.34,31.9,-0.02161,2e-05,3.08549]
[1779498311779,46.71,75374.28,31.9,-0.02177,2e-05,3.10446]
[1779498316814,46.71,75372.25,31.9,-0.0218,2e-05,3.10795]
[1779498321848,46.7,75369.71,31.9,-0.02184,2e-05,3.11257]
[1779498327891,46.7,75368.78,31.9,-0.02184,2e-05,3.11337]
[1779498332926,46.7,75368.51,31.9,-0.02183,2e-05,3.11058]
[1779498338974,46.69,75369.35,31.9,-0.0218,2e-05,3.10752]
[1779498343994,46.69,75374.02,31.9,-0.02171,2e-05,3.09666]
[1779498348151,46.69,75385.62,31.9,-0.02149,2e-05,3.07038]
[1779498349150,46.69,75387.2,31.9,-0.02146,2e-05,3.06679]
[1779498355104,46.68,75387.45,31.9,-0.02144,2e-05,3.06531]
[1779498356886,46.68,75384.32,31.9,-0.0215,2e-05,3.07202]
[1779498357235,46.68,75384.32,31.9,-0.0215,2e-05,3.07202]
[1779498357867,46.68,75384.11,31.9,-0.0215,2e-05,3.07233]
[1779498364168,46.68,75381.09,31.9,-0.02155,2e-05,3.07788]
[1779498369203,46.67,75376.76,31.9,-0.02162,2e-05,3.08651]
[1779498374238,46.67,75372.48,31.9,-0.02169,2e-05,3.095]
[1779498379273,46.67,75373.03,31.9,-0.02168,2e-05,3.09281]
[1779498384308,46.66,75372.62,31.9,-0.02168,2e-05,3.09275]
[1779498389343,46.66,75372.2,31.9,-0.02168,2e-05,3.09272]
[1779498390958,46.66,75369.77,31.9,-0.02172,2e-05,3.09789]
[1779498391605,46.66,75368.21,31.9,-0.02173,2e-05,3.09878]
[1779498397399,46.65,75363.51,31.9,-0.02181,2e-05,3.10791]
[1779498402434,46.65,75374.69,31.9,-0.02159,2e-05,3.08231]
[1779498407468,46.65,75374.31,31.9,-0.02159,2e-05,3.08229]
[1779498412503,46.64,75374.29,31.9,-0.02159,2e-05,3.08147]
[1779498418545,46.64,75376.27,31.9,-0.02154,2e-05,3.0761]
[1779498423581,46.64,75378.82,31.9,-0.02149,2e-05,3.06968]
[1779498429225,46.63,75379.73,31.9,-0.02146,2e-05,3.06703]
[1779498430138,46.63,75379.72,31.9,-0.02146,2e-05,3.06673]
[1779498431478,46.63,75385.94,31.9,-0.02135,2e-05,3.05313]
[1779498433165,46.63,75390.32,31.9,-0.02126,2e-05,3.04331]
[1779498435448,46.63,75391.29,31.9,-0.02124,2e-05,3.04097]
[1779498442481,46.63,75394.54,31.9,-0.02118,2e-05,3.03322]
[1779498449766,46.63,75394.8,31.9,-0.02117,2e-05,3.03194]
[1779498455810,46.62,75396.03,31.9,-0.02113,2e-05,3.02649]
[1779498460845,46.62,75395.58,31.9,-0.02113,2e-05,3.02712]
[1779498465880,46.62,75394.87,31.9,-0.02114,2e-05,3.02834]
[1779498472929,46.62,75398.04,31.9,-0.02108,2e-05,3.02103]
[1779498477964,46.62,75399.21,31.9,-0.02105,2e-05,3.01762]
[1779498482999,46.61,75398.76,31.9,-0.02105,2e-05,3.01778]
[1779498488037,46.61,75400.16,31.9,-0.02103,2e-05,3.01429]
[1779498496093,46.6,75400.62,31.9,-0.021,2e-05,3.01113]
[1779498501128,46.6,75400.8,31.9,-0.02099,2e-05,3.00968]
[1779498508179,46.59,75400.77,31.9,-0.02098,2e-05,3.00857]
[1779498513214,46.59,75401.16,31.9,-0.02096,2e-05,3.00534]
[1779498518249,46.59,75404.46,31.9,-0.02089,2e-05,2.99811]
[1779498525299,46.59,75404.32,31.9,-0.0209,2e-05,2.9983]
[1779498535369,46.59,75404.2,31.9,-0.0209,2e-05,2.99857]
[1779498540404,46.59,75404.2,31.9,-0.0209,2e-05,2.99862]
[1779498545440,46.59,75409.48,31.9,-0.02081,2e-05,2.98761]
[1779498550475,46.6,75410.63,31.9,-0.02079,2e-05,2.98615]
[1779498555511,46.6,75410.46,31.9,-0.02081,2e-05,2.98756]
[1779498560545,46.61,75410.56,31.9,-0.02081,2e-05,2.98821]
[1779498565581,46.61,75412.7,31.9,-0.02078,2e-05,2.9846]
[1779498570616,46.61,75411.27,31.9,-0.02081,2e-05,2.98869]
[1779498575651,46.62,75411.35,31.9,-0.0208,2e-05,2.98695]
[1779498580686,46.62,75413.97,31.9,-0.02076,2e-05,2.98208]
[1779498585721,46.62,75416.08,31.9,-0.02074,2e-05,2.97886]
[1779498590756,46.63,75417.33,31.9,-0.02072,2e-05,2.97734]
[1779498595791,46.63,75418.79,31.9,-0.02071,2e-05,2.97567]
[1779498600844,46.64,75417.32,31.9,-0.02075,2e-05,2.9805]
[1779498602846,46.64,75397.96,31.9,-0.0211,2e-05,3.02244]
[1779498607887,46.64,75394.28,31.9,-0.02117,2e-05,3.0301]
[1779498612922,46.64,75381.06,31.9,-0.0214,2e-05,3.05849]
[1779498617957,46.64,75393.1,31.9,-0.02118,2e-05,3.03176]
[1779498620166,46.64,75398.62,31.9,-0.02108,2e-05,3.01971]
[1779498626013,46.64,75401.97,31.9,-0.02102,2e-05,3.0122]
[1779498631051,46.64,75401.01,31.9,-0.02102,2e-05,3.01184]
[1779498636088,46.63,75402.38,31.9,-0.02099,2e-05,3.00878]
[1779498641123,46.63,75402.34,31.9,-0.02099,2e-05,3.00879]
[1779498646158,46.63,75403.24,31.9,-0.02097,2e-05,3.00678]
[1779498649708,46.63,75402.6,31.9,-0.02099,2e-05,3.00814]
[1779498660260,46.63,75399.99,31.9,-0.02103,2e-05,3.01358]
[1779498665295,46.63,75397.97,31.9,-0.02107,2e-05,3.01786]
[1779498670330,46.63,75402.11,31.9,-0.02099,2e-05,3.00885]
[1779498675365,46.63,75400.52,31.9,-0.02102,2e-05,3.01224]
[1779498680400,46.63,75401.02,31.9,-0.02101,2e-05,3.0111]
[1779498685436,46.63,75400.66,31.9,-0.02102,2e-05,3.01182]
[1779498693492,46.63,75400.24,31.9,-0.02101,2e-05,3.01028]
[1779498699474,46.63,75400.38,31.9,-0.021,2e-05,3.00992]
[1779498702287,46.63,75397.32,31.9,-0.02106,2e-05,3.01648]
[1779498707590,46.63,75385.39,31.9,-0.02128,2e-05,3.04247]
[1779498712625,46.63,75385.35,31.9,-0.02128,2e-05,3.04261]
[1779498717660,46.63,75375.11,31.9,-0.02147,2e-05,3.06495]
[1779498718719,46.63,75375.11,31.9,-0.02147,2e-05,3.06495]
[1779498724653,46.63,75368.61,31.9,-0.02158,2e-05,3.07854]
[1779498729744,46.63,75367.55,31.9,-0.0216,2e-05,3.08005]
[1779498734779,46.62,75364.02,31.9,-0.02166,2e-05,3.08713]
[1779498739814,46.62,75357.9,31.9,-0.02176,2e-05,3.09983]
[1779498744851,46.62,75352.76,31.9,-0.02185,2e-05,3.11033]
[1779498749888,46.61,75351.23,31.9,-0.02187,2e-05,3.11284]
[1779498754924,46.61,75360.26,31.9,-0.02168,2e-05,3.08973]
[1779498760966,46.61,75364.99,31.9,-0.02159,2e-05,3.07849]
[1779498766001,46.61,75366.79,31.9,-0.02155,2e-05,3.07391]
[1779498772043,46.6,75366.3,31.9,-0.02155,2e-05,3.07425]
[1779498777078,46.6,75366.97,31.9,-0.02153,2e-05,3.07214]
[1779498782113,46.6,75367.55,31.9,-0.02152,2e-05,3.07024]
[1779498787148,46.6,75356.32,31.9,-0.02172,2e-05,3.09432]
[1779498792406,46.59,75349.68,31.9,-0.02184,2e-05,3.10834]
[1779498796211,46.59,75333.11,31.9,-0.02215,2e-05,3.14418]
[1779498801246,46.58,75329.41,31.9,-0.02221,2e-05,3.1512]
[1779498806281,46.58,75329.16,31.9,-0.0222,2e-05,3.1505]
[1779498811316,46.57,75329.03,31.9,-0.02218,2e-05,3.14718]
[1779498816868,46.57,75324.11,31.9,-0.02226,2e-05,3.15696]
[1779498822393,46.56,75322.19,31.9,-0.02228,2e-05,3.15939]
[1779498827428,46.56,75317.47,31.9,-0.02236,2e-05,3.16862]
[1779498832463,46.55,75316.35,31.9,-0.02237,2e-05,3.16962]
[1779498837498,46.55,75315.09,31.9,-0.02238,2e-05,3.17099]
[1779498841250,46.54,75322.37,31.9,-0.02223,2e-05,3.15374]
[1779498846561,46.54,75332.77,31.9,-0.02202,2e-05,3.12895]
[1779498851596,46.53,75340.35,31.9,-0.02187,2e-05,3.11108]
[1779498859669,46.53,75338.74,31.9,-0.02189,2e-05,3.11319]
[1779498865710,46.52,75335.05,31.9,-0.02195,2e-05,3.12027]
[1779498872759,46.52,75334.53,31.9,-0.02193,2e-05,3.11776]
[1779498877795,46.52,75329.66,31.9,-0.02202,2e-05,3.12771]
[1779498878257,46.52,75329.66,31.9,-0.02202,2e-05,3.12771]
[1779498883837,46.51,75324.14,31.9,-0.02211,2e-05,3.13885]
[1779498886005,46.51,75325.29,31.9,-0.02209,2e-05,3.13585]
[1779498892900,46.5,75325.77,31.9,-0.02207,2e-05,3.13333]
[1779498897935,46.5,75334.42,31.9,-0.02189,2e-05,3.11311]
[1779498902971,46.5,75334.27,31.9,-0.02189,2e-05,3.11258]
[1779498908009,46.49,75337.67,31.9,-0.02182,2e-05,3.10418]
[1779498913041,46.49,75338.24,31.9,-0.0218,2e-05,3.10214]
[1779498918076,46.49,75338.08,31.9,-0.0218,2e-05,3.10171]
[1779498923111,46.49,75344.96,31.9,-0.02166,2e-05,3.0857]
[1779498928146,46.48,75344.86,31.9,-0.02166,2e-05,3.08528]
[1779498933573,46.48,75333.73,31.9,-0.02185,2e-05,3.10699]
[1779498939224,46.48,75325.78,31.9,-0.02199,2e-05,3.1235]
[1779498944258,46.47,75325.04,31.9,-0.02199,2e-05,3.12418]
[1779498949294,46.47,75326.9,31.9,-0.02195,2e-05,3.11907]
[1779498954329,46.47,75327.49,31.9,-0.02193,2e-05,3.11679]
[1779498960373,46.46,75328.73,31.9,-0.0219,2e-05,3.1129]
[1779498961345,46.46,75328.73,31.9,-0.0219,2e-05,3.1129]
[1779498966414,46.46,75338.59,31.9,-0.0217,2e-05,3.0899]
[1779498971450,46.46,75341.6,31.9,-0.02164,2e-05,3.08251]
[1779498976485,46.45,75343.83,31.9,-0.02159,2e-05,3.07693]
[1779498982527,46.45,75342.8,31.9,-0.02161,2e-05,3.07836]
[1779498988572,46.45,75343.0,31.9,-0.0216,2e-05,3.07722]
[1779498993609,46.44,75333.59,31.9,-0.02175,2e-05,3.09509]
[1779498998643,46.44,75334.39,31.9,-0.02173,2e-05,3.09259]
[1779499001962,46.44,75338.42,31.9,-0.02165,2e-05,3.08341]
[1779499002453,46.44,75338.23,31.9,-0.02166,2e-05,3.08372]
[1779499007706,46.44,75338.71,31.9,-0.02164,2e-05,3.08205]
[1779499012740,46.44,75334.53,31.9,-0.02172,2e-05,3.09078]
[1779499017776,46.43,75333.32,31.9,-0.02173,2e-05,3.09286]
[1779499022812,46.43,75328.53,31.9,-0.02182,2e-05,3.10289]
[1779499027847,46.43,75323.34,31.9,-0.02191,2e-05,3.11371]
[1779499032882,46.43,75320.23,31.9,-0.02196,2e-05,3.11987]
[1779499037917,46.42,75318.7,31.9,-0.02198,2e-05,3.12245]
[1779499042952,46.42,75315.4,31.9,-0.02204,2e-05,3.12897]
[1779499048994,46.42,75313.21,31.9,-0.02207,2e-05,3.13273]
[1779499053412,46.41,75313.0,31.9,-0.02206,2e-05,3.13025]
[1779499061079,46.41,75312.36,31.9,-0.02206,2e-05,3.1306]
[1779499061887,46.41,75312.36,31.9,-0.02206,2e-05,3.1306]
[1779499062576,46.41,75306.19,31.9,-0.02218,2e-05,3.14433]
[1779499062704,46.41,75306.19,31.9,-0.02218,2e-05,3.14433]
[1779499062853,46.41,75306.19,31.9,-0.02218,2e-05,3.14433]
[1779499065707,46.41,75289.53,31.9,-0.02249,2e-05,3.18128]
[1779499068999,46.4,75285.81,31.9,-0.02256,2e-05,3.18886]
[1779499072899,46.4,75294.34,31.9,-0.02238,2e-05,3.16862]
[1779499076997,46.4,75296.5,31.9,-0.02233,2e-05,3.16285]
[1779499082226,46.39,75296.41,31.9,-0.02232,2e-05,3.16164]
[1779499087265,46.39,75313.13,31.9,-0.022,2e-05,3.12301]
[1779499092300,46.38,75315.94,31.9,-0.02194,2e-05,3.11594]
[1779499097335,46.38,75318.75,31.9,-0.02188,2e-05,3.10889]
[1779499104927,46.38,75318.75,31.9,-0.02187,2e-05,3.10844]
[1779499110426,46.37,75320.75,31.9,-0.02182,2e-05,3.10249]
[1779499115461,46.37,75324.9,31.9,-0.02172,2e-05,3.09023]
[1779499120496,46.37,75331.36,31.9,-0.0216,2e-05,3.07527]
[1779499125531,46.37,75333.53,31.9,-0.02155,2e-05,3.06995]
[1779499130566,46.37,75333.08,31.9,-0.02156,2e-05,3.07047]
[1779499135601,46.36,75334.15,31.9,-0.02153,2e-05,3.06763]
[1779499140636,46.36,75341.86,31.9,-0.02138,2e-05,3.05019]
[1779499145671,46.36,75348.65,31.9,-0.02126,2e-05,3.03498]
[1779499150706,46.36,75355.98,31.9,-0.02112,2e-05,3.01881]
[1779499153298,46.36,75355.21,31.9,-0.02113,2e-05,3.02049]
[1779499153303,46.36,75355.21,31.9,-0.02113,2e-05,3.02049]
[1779499153885,46.36,75355.21,31.9,-0.02113,2e-05,3.02049]
[1779499159769,46.36,75362.14,31.9,-0.02101,2e-05,3.00551]
[1779499164804,46.36,75368.27,31.9,-0.0209,2e-05,2.99234]
[1779499169839,46.36,75367.13,31.9,-0.02092,2e-05,2.995]
[1779499174874,46.36,75370.7,31.9,-0.02084,2e-05,2.98519]
[1779499179911,46.36,75376.29,31.9,-0.02074,2e-05,2.97336]
[1779499184949,46.37,75381.36,31.9,-0.02065,2e-05,2.96285]
[1779499189985,46.37,75380.2,31.9,-0.02068,2e-05,2.96575]
[1779499195020,46.37,75388.8,31.9,-0.02053,2e-05,2.94774]
[1779499200055,46.37,75389.13,31.9,-0.02052,2e-05,2.94755]
[1779499205090,46.37,75380.6,31.9,-0.02068,2e-05,2.96631]
[1779499210127,46.37,75393.37,31.9,-0.02046,2e-05,2.93935]
[1779499215162,46.38,75398.41,31.9,-0.02037,2e-05,2.92925]
[1779499220197,46.38,75400.24,31.9,-0.02034,2e-05,2.92603]
[1779499225232,46.4,75406.29,31.9,-0.02028,2e-05,2.91825]
[1779499230267,46.43,75407.88,31.9,-0.02031,2e-05,2.92262]
[1779499235302,46.44,75406.39,31.9,-0.02035,2e-05,2.92701]
[1779499240337,46.47,75410.04,31.9,-0.02034,2e-05,2.92562]
[1779499245372,46.5,75413.17,31.9,-0.02035,2e-05,2.92663]
[1779499250407,46.5,75409.16,31.9,-0.02044,2e-05,2.9372]
[1779499255442,46.51,75408.88,31.9,-0.02045,2e-05,2.93847]
[1779499260477,46.51,75408.94,31.9,-0.02045,2e-05,2.939]
[1779499265512,46.51,75409.01,31.9,-0.02046,2e-05,2.93951]
[1779499270547,46.51,75409.33,31.9,-0.02046,2e-05,2.93948]
[1779499275582,46.52,75410.46,31.9,-0.02044,2e-05,2.93774]
[1779499280617,46.52,75408.63,31.9,-0.02048,2e-05,2.94233]
[1779499285733,46.52,75407.37,31.9,-0.02051,2e-05,2.94553]
[1779499289908,46.52,75402.5,31.9,-0.0206,2e-05,2.95642]
[1779499295722,46.53,75403.72,31.9,-0.02057,2e-05,2.9523]
[1779499300757,46.53,75404.3,31.9,-0.02056,2e-05,2.95165]
[1779499305792,46.53,75403.27,31.9,-0.02058,2e-05,2.95445]
[1779499312841,46.53,75402.87,31.9,-0.0206,2e-05,2.95609]
[1779499317880,46.54,75402.28,31.9,-0.02061,2e-05,2.958]
[1779499323922,46.54,75402.11,31.9,-0.02062,2e-05,2.95901]
[1779499328957,46.54,75402.4,31.9,-0.02062,2e-05,2.95894]
[1779499330549,46.54,75402.22,31.9,-0.02063,2e-05,2.95943]
[1779499340035,46.55,75402.23,31.9,-0.02063,2e-05,2.96051]
[1779499345070,46.55,75402.23,31.9,-0.02064,2e-05,2.96103]
[1779499350105,46.55,75402.23,31.9,-0.02064,2e-05,2.96154]
[1779499355140,46.55,75400.93,31.9,-0.02066,2e-05,2.96252]
[1779499359813,46.55,75400.71,31.9,-0.02066,2e-05,2.96337]
[1779499365209,46.55,75396.48,31.9,-0.02074,2e-05,2.97294]
[1779499370246,46.56,75398.05,31.9,-0.02072,2e-05,2.96995]
[1779499377295,46.56,75397.82,31.9,-0.02073,2e-05,2.97102]
[1779499382330,46.56,75397.18,31.9,-0.02074,2e-05,2.97282]
[1779499390386,46.56,75398.15,31.9,-0.02073,2e-05,2.97142]
[1779499398442,46.57,75396.83,31.9,-0.02076,2e-05,2.97497]
[1779499404484,46.57,75395.94,31.9,-0.02078,2e-05,2.97735]
[1779499409520,46.57,75395.96,31.9,-0.02078,2e-05,2.97771]
[1779499418583,46.57,75396.27,31.9,-0.02077,2e-05,2.97551]
[1779499423618,46.57,75396.14,31.9,-0.02077,2e-05,2.97625]
[1779499428653,46.58,75396.25,31.9,-0.02078,2e-05,2.97647]
[1779499434695,46.58,75396.44,31.9,-0.02078,2e-05,2.97662]
[1779499439730,46.58,75396.37,31.9,-0.02078,2e-05,2.97724]
[1779499444765,46.58,75395.0,31.9,-0.02081,2e-05,2.98065]
[1779499449800,46.58,75393.12,31.9,-0.02085,2e-05,2.98515]
[1779499454835,46.58,75382.75,31.9,-0.02104,2e-05,3.00793]
[1779499459870,46.59,75379.67,31.9,-0.0211,2e-05,3.01476]
[1779499464905,46.59,75379.45,31.9,-0.0211,2e-05,3.01535]
[1779499469940,46.59,75380.78,31.9,-0.02108,2e-05,3.01254]
[1779499474975,46.59,75375.49,31.9,-0.02116,2e-05,3.02175]
[1779499482025,46.59,75375.4,31.9,-0.02116,2e-05,3.02181]
[1779499487060,46.58,75378.7,31.9,-0.0211,2e-05,3.01451]
[1779499492094,46.58,75378.15,31.9,-0.02111,2e-05,3.01556]
[1779499497130,46.58,75378.11,31.9,-0.02111,2e-05,3.01546]
[1779499506193,46.58,75377.95,31.9,-0.02111,2e-05,3.01542]
[1779499511228,46.58,75378.52,31.9,-0.02109,2e-05,3.01396]
[1779499516263,46.58,75378.87,31.9,-0.02109,2e-05,3.013]
[1779499521298,46.58,75385.44,31.9,-0.02097,2e-05,2.9986]
[1779499526333,46.58,75387.5,31.9,-0.02093,2e-05,2.99409]
[1779499531368,46.58,75387.02,31.9,-0.02092,2e-05,2.99275]
[1779499536403,46.58,75388.39,31.9,-0.02089,2e-05,2.98973]
[1779499542445,46.58,75388.54,31.9,-0.02089,2e-05,2.9894]
[1779499548486,46.58,75389.18,31.9,-0.02088,2e-05,2.98805]
[1779499553528,46.58,75376.94,31.9,-0.0211,2e-05,3.01443]
[1779499557469,46.58,75378.01,31.9,-0.02108,2e-05,3.01201]
[1779499565618,46.58,75377.88,31.9,-0.02108,2e-05,3.012]
[1779499570653,46.58,75376.19,31.9,-0.02111,2e-05,3.01548]
[1779499574513,46.58,75376.25,31.9,-0.02111,2e-05,3.01526]
[1779499579715,46.57,75370.1,31.9,-0.02122,2e-05,3.02823]
[1779499584751,46.57,75372.55,31.9,-0.02117,2e-05,3.02255]
[1779499590793,46.57,75379.6,31.9,-0.02104,2e-05,3.00686]
[1779499597842,46.57,75377.48,31.9,-0.02106,2e-05,3.00884]
[1779499602877,46.57,75384.13,31.9,-0.02094,2e-05,2.99428]
[1779499607912,46.57,75382.49,31.9,-0.02097,2e-05,2.99772]
[1779499612955,46.57,75382.36,31.9,-0.02097,2e-05,2.99791]
[1779499613797,46.57,75382.19,31.9,-0.02097,2e-05,2.99825]
[1779499623017,46.57,75381.11,31.9,-0.02099,2e-05,3.00042]
[1779499629059,46.57,75381.94,31.9,-0.02097,2e-05,2.99848]
[1779499634094,46.57,75381.55,31.9,-0.02098,2e-05,2.99919]
[1779499639129,46.57,75381.57,31.9,-0.02098,2e-05,2.99902]
[1779499648194,46.57,75381.78,31.9,-0.02097,2e-05,2.99833]
[1779499653229,46.57,75381.89,31.9,-0.02095,2e-05,2.99566]
[1779499658264,46.57,75378.51,31.9,-0.02101,2e-05,3.00286]
[1779499659655,46.57,75378.51,31.9,-0.02101,2e-05,3.00286]
[1779499665313,46.56,75373.92,31.9,-0.0211,2e-05,3.01248]
[1779499670348,46.56,75377.45,31.9,-0.02103,2e-05,3.00457]
[1779499676391,46.56,75377.54,31.9,-0.02103,2e-05,3.00415]
[1779499682449,46.56,75375.86,31.9,-0.02105,2e-05,3.00758]
[1779499688493,46.56,75374.41,31.9,-0.02108,2e-05,3.01046]
[1779499693726,46.56,75373.15,31.9,-0.0211,2e-05,3.01299]
[1779499699570,46.56,75372.88,31.9,-0.0211,2e-05,3.01319]
[1779499706619,46.56,75368.68,31.9,-0.02117,2e-05,3.02188]
[1779499718703,46.55,75367.8,31.9,-0.02117,2e-05,3.02057]
[1779499723738,46.55,75366.54,31.9,-0.02119,2e-05,3.02296]
[1779499730787,46.55,75364.67,31.9,-0.02122,2e-05,3.02651]
[1779499735822,46.55,75362.26,31.9,-0.02126,2e-05,3.03136]
[1779499740857,46.55,75362.88,31.9,-0.02124,2e-05,3.02961]
[1779499744488,46.55,75364.0,31.9,-0.02122,2e-05,3.02694]
[1779499749921,46.55,75375.76,31.9,-0.021,2e-05,3.00115]
[1779499754956,46.54,75375.91,31.9,-0.021,2e-05,3.00072]
[1779499759991,46.54,75376.3,31.9,-0.02099,2e-05,2.99979]
[1779499761521,46.54,75376.3,31.9,-0.02099,2e-05,2.99979]
[1779499767042,46.54,75381.88,31.9,-0.02089,2e-05,2.98771]
[1779499772350,46.54,75383.2,31.9,-0.02085,2e-05,2.9826]
[1779499778119,46.55,75384.81,31.9,-0.02082,2e-05,2.97929]
[1779499783154,46.55,75384.53,31.9,-0.02083,2e-05,2.98004]
[1779499789196,46.55,75389.64,31.9,-0.02074,2e-05,2.96931]
[1779499794231,46.55,75390.33,31.9,-0.02073,2e-05,2.96807]
[1779499799267,46.55,75390.26,31.9,-0.02073,2e-05,2.96844]
[1779499802288,46.55,75389.87,31.9,-0.02074,2e-05,2.96941]
[1779499804302,46.55,75390.2,31.9,-0.02074,2e-05,2.96878]
[1779499809337,46.55,75390.05,31.9,-0.02074,2e-05,2.96932]
[1779499815763,46.55,75390.15,31.9,-0.02074,2e-05,2.96924]
[1779499821424,46.55,75406.25,31.9,-0.02046,2e-05,2.93555]
[1779499826460,46.56,75408.31,31.9,-0.02043,2e-05,2.93177]
[1779499832501,46.56,75407.64,31.9,-0.02043,2e-05,2.93166]
[1779499837536,46.56,75402.69,31.9,-0.02052,2e-05,2.94277]
[1779499842571,46.56,75408.1,31.9,-0.02043,2e-05,2.93185]
[1779499847607,46.57,75405.33,31.9,-0.02048,2e-05,2.9384]
[1779499852643,46.57,75404.76,31.9,-0.0205,2e-05,2.94022]
[1779499855863,46.57,75404.59,31.9,-0.02051,2e-05,2.94083]
[1779499861706,46.57,75405.46,31.9,-0.0205,2e-05,2.93984]
[1779499867748,46.58,75405.47,31.9,-0.0205,2e-05,2.94056]
[1779499872784,46.58,75399.43,31.9,-0.02062,2e-05,2.95405]
[1779499875584,46.58,75397.99,31.9,-0.02064,2e-05,2.95734]
[1779499881896,46.58,75397.64,31.9,-0.02065,2e-05,2.95872]
[1779499887889,46.59,75400.4,31.9,-0.02061,2e-05,2.95397]
[1779499892923,46.59,75400.05,31.9,-0.02061,2e-05,2.95295]
[1779499898966,46.59,75400.88,31.9,-0.0206,2e-05,2.95185]
[1779499904001,46.59,75401.88,31.9,-0.02059,2e-05,2.95028]
[1779499909036,46.59,75401.95,31.9,-0.02059,2e-05,2.95069]
[1779499914071,46.6,75400.16,31.9,-0.02063,2e-05,2.95504]
[1779499919269,46.6,75403.3,31.9,-0.02057,2e-05,2.94877]
[1779499925148,46.6,75405.73,31.9,-0.02054,2e-05,2.94443]
[1779499930183,46.6,75405.25,31.9,-0.02055,2e-05,2.94606]
[1779499936229,46.61,75405.97,31.9,-0.02054,2e-05,2.94524]
[1779499941264,46.61,75405.77,31.9,-0.02055,2e-05,2.94627]
[1779499946299,46.61,75403.97,31.9,-0.02059,2e-05,2.95067]
[1779499951334,46.61,75403.83,31.9,-0.02058,2e-05,2.94922]
[1779499956369,46.61,75404.12,31.9,-0.02058,2e-05,2.94915]
[1779499961404,46.62,75405.7,31.9,-0.02056,2e-05,2.94635]
[1779499966439,46.62,75405.43,31.9,-0.02057,2e-05,2.94751]
[1779499972481,46.62,75405.29,31.9,-0.02058,2e-05,2.94849]
[1779499977518,46.62,75405.46,31.9,-0.02058,2e-05,2.94868]
[1779499982557,46.63,75400.38,31.9,-0.02067,2e-05,2.96014]
[1779499987592,46.63,75401.03,31.9,-0.02067,2e-05,2.95932]
[1779499995648,46.63,75399.67,31.9,-0.0207,2e-05,2.963]
[1779500001690,46.63,75398.74,31.9,-0.02072,2e-05,2.96554]
[1779500006725,46.64,75400.19,31.9,-0.0207,2e-05,2.96292]
[1779500012767,46.64,75400.32,31.9,-0.02068,2e-05,2.96094]
[1779500017802,46.64,75388.97,31.9,-0.02089,2e-05,2.98577]
[1779500022837,46.64,75386.18,31.9,-0.02094,2e-05,2.99203]
[1779500027872,46.64,75385.77,31.9,-0.02095,2e-05,2.99313]
[1779500030477,46.64,75380.21,31.9,-0.02106,2e-05,3.0052]
[1779500035928,46.64,75378.4,31.9,-0.02109,2e-05,3.00911]
[1779500040963,46.64,75379.63,31.9,-0.02107,2e-05,3.00641]
[1779500045998,46.64,75381.12,31.9,-0.02104,2e-05,3.00317]
[1779500052039,46.64,75380.21,31.9,-0.02105,2e-05,3.00507]
[1779500057075,46.64,75380.53,31.9,-0.02105,2e-05,3.0043]
[1779500060274,46.64,75379.94,31.9,-0.02106,2e-05,3.00554]
[1779500060278,46.64,75379.94,31.9,-0.02106,2e-05,3.00554]
[1779500061685,46.64,75379.65,31.9,-0.02106,2e-05,3.00621]
[1779500071176,46.64,75378.23,31.9,-0.02107,2e-05,3.00675]
[1779500076211,46.64,75378.19,31.9,-0.02107,2e-05,3.00671]
[1779500081246,46.64,75378.22,31.9,-0.02107,2e-05,3.00651]
[1779500090309,46.64,75375.52,31.9,-0.02112,2e-05,3.01206]
[1779500095345,46.64,75380.57,31.9,-0.02102,2e-05,3.00098]
[1779500100380,46.64,75381.11,31.9,-0.02101,2e-05,2.99974]
[1779500105415,46.64,75379.39,31.9,-0.02104,2e-05,3.00338]
[1779500110449,46.64,75377.71,31.9,-0.02107,2e-05,3.00689]
[1779500122538,46.64,75377.79,31.9,-0.02107,2e-05,3.00638]
[1779500127573,46.63,75373.61,31.9,-0.02115,2e-05,3.0153]
[1779500132609,46.63,75374.04,31.9,-0.02112,2e-05,3.01183]
[1779500137643,46.63,75373.83,31.9,-0.02112,2e-05,3.01211]
[1779500141215,46.63,75373.67,31.9,-0.02113,2e-05,3.01239]
[1779500149728,46.63,75381.21,31.9,-0.02098,2e-05,2.99571]
[1779500154763,46.63,75389.67,31.9,-0.02083,2e-05,2.97759]
[1779500158226,46.63,75389.82,31.9,-0.02083,2e-05,2.97734]
[1779500163454,46.63,75388.04,31.9,-0.02086,2e-05,2.98142]
[1779500168862,46.63,75385.46,31.9,-0.02091,2e-05,2.98723]
[1779500173897,46.63,75384.72,31.9,-0.02093,2e-05,2.98901]
[1779500179023,46.64,75386.76,31.9,-0.02089,2e-05,2.98477]
[1779500184459,46.64,75398.4,31.9,-0.02069,2e-05,2.96017]
[1779500189905,46.64,75402.94,31.9,-0.02061,2e-05,2.95092]
[1779500194914,46.64,75405.22,31.9,-0.02056,2e-05,2.94435]
[1779500200297,46.64,75404.92,31.9,-0.02057,2e-05,2.94559]
[1779500205711,46.65,75404.97,31.9,-0.02057,2e-05,2.94607]
[1779500210453,46.65,75409.89,31.9,-0.02049,2e-05,2.93635]
[1779500215870,46.65,75410.25,31.9,-0.02049,2e-05,2.93609]
[1779500217119,46.65,75410.21,32.2,-0.02049,2e-05,2.93642]
[1779500222255,46.65,75410.26,32.2,-0.02049,2e-05,2.93704]
[1779500223962,46.65,75409.9,32.2,-0.0205,2e-05,2.93792]
[1779500224054,46.65,75409.9,32.2,-0.0205,2e-05,2.93792]
[1779500230480,46.66,75415.87,32.2,-0.0204,2e-05,2.92616]
[1779500237360,46.66,75415.74,32.2,-0.02041,2e-05,2.9274]
[1779500242395,46.66,75416.84,32.2,-0.0204,2e-05,2.92576]
[1779500250452,46.67,75417.85,32.2,-0.02039,2e-05,2.92472]
[1779500255487,46.67,75419.11,32.2,-0.02036,2e-05,2.92049]
[1779500260538,46.67,75406.19,32.2,-0.02059,2e-05,2.94845]
[1779500263599,46.67,75405.9,32.2,-0.0206,2e-05,2.94935]
[1779500269585,46.68,75406.49,32.2,-0.0206,2e-05,2.94872]
[1779500274620,46.68,75406.95,32.2,-0.02059,2e-05,2.94819]
[1779500279655,46.68,75410.67,32.2,-0.02053,2e-05,2.94071]
[1779500287711,46.68,75408.34,32.2,-0.02058,2e-05,2.94643]
[1779500291126,46.68,75408.11,32.2,-0.02058,2e-05,2.9471]
[1779500297785,46.69,75408.14,32.2,-0.02059,2e-05,2.94777]
[1779500303827,46.69,75407.99,32.2,-0.02059,2e-05,2.94864]
[1779500309870,46.69,75405.97,32.2,-0.02063,2e-05,2.95349]
[1779500310477,46.69,75405.97,32.2,-0.02063,2e-05,2.95349]
[1779500315912,46.69,75406.57,32.2,-0.02061,2e-05,2.9505]
[1779500320947,46.7,75403.82,32.2,-0.02067,2e-05,2.95683]
[1779500322961,46.7,75389.67,32.2,-0.02092,2e-05,2.98732]
[1779500330465,46.7,75386.21,32.2,-0.02099,2e-05,2.99486]
[1779500340463,46.7,75383.14,32.2,-0.02104,2e-05,3.00159]
[1779500346123,46.7,75381.23,32.2,-0.02108,2e-05,3.0057]
[1779500351158,46.7,75382.48,32.2,-0.02106,2e-05,3.00298]
[1779500356202,46.7,75382.69,32.2,-0.02105,2e-05,3.00252]
[1779500361236,46.7,75390.29,32.2,-0.02091,2e-05,2.98627]
[1779500366272,46.7,75394.83,32.2,-0.02083,2e-05,2.97668]
[1779500370498,46.7,75400.67,32.2,-0.02073,2e-05,2.9643]
[1779500376342,46.7,75400.72,32.2,-0.02072,2e-05,2.96232]
[1779500381377,46.7,75398.94,32.2,-0.02075,2e-05,2.96644]
[1779500387421,46.7,75397.92,32.2,-0.02077,2e-05,2.96897]
[1779500390504,46.7,75397.93,32.2,-0.02077,2e-05,2.96902]
[1779500401519,46.71,75395.32,32.2,-0.02083,2e-05,2.97539]
[1779500408568,46.71,75395.62,32.2,-0.02082,2e-05,2.97516]
[1779500413603,46.71,75395.81,32.2,-0.02082,2e-05,2.97507]
[1779500418637,46.71,75396.6,32.2,-0.02081,2e-05,2.97371]
[1779500423672,46.71,75396.44,32.2,-0.02082,2e-05,2.97439]
[1779500428708,46.71,75395.77,32.2,-0.02083,2e-05,2.97615]
[1779500430568,46.71,75395.77,32.2,-0.02083,2e-05,2.97615]
[1779500435757,46.71,75396.43,32.2,-0.02081,2e-05,2.97287]
[1779500440792,46.72,75395.32,32.2,-0.02083,2e-05,2.97559]
[1779500445827,46.72,75395.49,32.2,-0.02083,2e-05,2.97556]
[1779500450862,46.72,75395.57,32.2,-0.02083,2e-05,2.97572]
[1779500456904,46.72,75395.6,32.2,-0.02084,2e-05,2.97606]
[1779500461938,46.72,75395.79,32.2,-0.02084,2e-05,2.97598]
[1779500466974,46.72,75395.29,32.2,-0.02085,2e-05,2.97738]
[1779500472012,46.72,75395.35,32.2,-0.02085,2e-05,2.97757]
[1779500477045,46.72,75395.5,32.2,-0.02085,2e-05,2.97764]
[1779500481185,46.73,75393.82,32.2,-0.02088,2e-05,2.98144]
[1779500481554,46.73,75393.82,32.2,-0.02088,2e-05,2.98144]
[1779500482080,46.73,75376.85,32.2,-0.02119,2e-05,3.01817]
[1779500485102,46.73,75361.85,32.2,-0.02147,2e-05,3.0508]
[1779500488112,46.73,75350.33,32.2,-0.02168,2e-05,3.07585]
[1779500494165,46.72,75349.84,32.2,-0.02167,2e-05,3.07373]
[1779500494670,46.72,75349.84,32.2,-0.02167,2e-05,3.07373]
[1779500500218,46.72,75348.17,32.2,-0.02169,2e-05,3.07668]
[1779500502268,46.72,75348.17,32.2,-0.02169,2e-05,3.07668]
[1779500508274,46.72,75346.3,32.2,-0.02172,2e-05,3.07979]
[1779500513309,46.71,75337.26,32.2,-0.02188,2e-05,3.09909]
[1779500518345,46.71,75334.37,32.2,-0.02193,2e-05,3.10465]
[1779500523380,46.71,75334.25,32.2,-0.02193,2e-05,3.10411]
[1779500528417,46.7,75329.27,32.2,-0.02201,2e-05,3.11431]
[1779500534459,46.7,75330.23,32.2,-0.02199,2e-05,3.11116]
[1779500539494,46.7,75330.84,32.2,-0.02197,2e-05,3.109]
[1779500545536,46.69,75330.72,32.2,-0.02196,2e-05,3.1083]
[1779500550571,46.69,75330.44,32.2,-0.02196,2e-05,3.1081]
[1779500555610,46.69,75341.75,32.2,-0.02173,2e-05,3.08]
[1779500560646,46.68,75343.32,32.2,-0.02169,2e-05,3.07597]
[1779500565681,46.68,75346.71,32.2,-0.02162,2e-05,3.06795]
[1779500570716,46.68,75348.68,32.2,-0.02158,2e-05,3.06313]
[1779500575751,46.68,75351.05,32.2,-0.02153,2e-05,3.05745]
[1779500581117,46.68,75352.55,32.2,-0.0215,2e-05,3.0538]
[1779500581123,46.68,75352.55,32.2,-0.0215,2e-05,3.0538]
[1779500589586,46.68,75355.46,32.2,-0.02145,2e-05,3.04695]
[1779500594884,46.67,75359.04,32.2,-0.02137,2e-05,3.03841]
[1779500599918,46.67,75360.4,32.2,-0.02135,2e-05,3.03512]
[1779500604954,46.67,75365.57,32.2,-0.02125,2e-05,3.02355]
[1779500609989,46.67,75354.5,32.2,-0.02145,2e-05,3.04734]
[1779500611481,46.67,75354.5,32.2,-0.02145,2e-05,3.04734]
[1779500617038,46.67,75344.19,32.2,-0.02162,2e-05,3.06679]
[1779500622073,46.66,75346.92,32.2,-0.02156,2e-05,3.06019]
[1779500627108,46.66,75349.04,32.2,-0.02152,2e-05,3.055]
[1779500632143,46.66,75350.14,32.2,-0.02149,2e-05,3.0521]
[1779500636499,46.66,75355.32,32.2,-0.0214,2e-05,3.04048]
[1779500640400,46.66,75357.63,32.2,-0.02135,2e-05,3.03515]
[1779500640521,46.66,75357.63,32.2,-0.02135,2e-05,3.03515]
[1779500647248,46.66,75354.71,32.2,-0.0214,2e-05,3.04091]
[1779500650582,46.66,75354.16,32.2,-0.02141,2e-05,3.04195]
[1779500654327,46.65,75332.98,32.2,-0.0218,2e-05,3.08811]
[1779500659336,46.65,75336.19,32.2,-0.02173,2e-05,3.0802]
[1779500660306,46.65,75336.19,32.2,-0.02173,2e-05,3.0802]
[1779500665378,46.65,75349.29,32.2,-0.02148,2e-05,3.05071]
[1779500666457,46.65,75349.29,32.2,-0.02148,2e-05,3.05071]
[1779500672427,46.65,75359.87,32.2,-0.02127,2e-05,3.02474]
[1779500677462,46.65,75365.12,32.2,-0.02117,2e-05,3.01316]
[1779500678027,46.65,75365.12,32.2,-0.02117,2e-05,3.01316]
[1779500685519,46.64,75366.11,32.2,-0.02115,2e-05,3.01075]
[1779500688936,46.64,75366.6,32.2,-0.02114,2e-05,3.00957]
[1779500694583,46.64,75359.75,32.2,-0.02126,2e-05,3.0242]
[1779500699622,46.64,75372.71,32.2,-0.02102,2e-05,2.99576]
[1779500704657,46.64,75368.69,32.2,-0.02109,2e-05,3.00436]
[1779500709694,46.64,75366.03,32.2,-0.02114,2e-05,3.00991]
[1779500714729,46.64,75365.4,32.2,-0.02115,2e-05,3.011]
[1779500719764,46.64,75367.87,32.2,-0.0211,2e-05,3.00533]
[1779500722743,46.64,75373.48,32.2,-0.021,2e-05,2.99309]
[1779500725643,46.64,75368.09,32.2,-0.0211,2e-05,3.00465]
[1779500728979,46.64,75348.87,32.2,-0.02145,2e-05,3.04617]
[1779500730689,46.64,75341.42,32.2,-0.02159,2e-05,3.06239]
[1779500730714,46.64,75341.42,32.2,-0.02159,2e-05,3.06239]
[1779500735877,46.63,75334.97,32.2,-0.02168,2e-05,3.07321]
[1779500736458,46.63,75334.97,32.2,-0.02168,2e-05,3.07321]
[1779500741919,46.63,75335.52,32.2,-0.02166,2e-05,3.07101]
[1779500746954,46.63,75339.52,32.2,-0.02158,2e-05,3.06152]
[1779500751989,46.62,75327.73,32.2,-0.0218,2e-05,3.08683]
[1779500757024,46.62,75319.05,32.2,-0.02196,2e-05,3.10525]
[1779500762059,46.62,75318.64,32.2,-0.02196,2e-05,3.10519]
[1779500767094,46.61,75318.11,32.2,-0.02196,2e-05,3.10547]
[1779500768785,46.61,75318.11,32.2,-0.02196,2e-05,3.10547]
[1779500769708,46.61,75318.11,32.2,-0.02196,2e-05,3.1051]
[1779500775150,46.61,75319.3,32.2,-0.02192,2e-05,3.10143]
[1779500780187,46.6,75321.57,32.2,-0.02187,2e-05,3.09554]
[1779500791264,46.6,75320.91,32.2,-0.02186,2e-05,3.09287]
[1779500799321,46.59,75320.92,32.2,-0.02185,2e-05,3.09158]
[1779500804356,46.59,75316.1,32.2,-0.02193,2e-05,3.10147]
[1779500810398,46.59,75319.55,32.2,-0.02185,2e-05,3.09264]
[1779500811694,46.59,75319.55,32.2,-0.02185,2e-05,3.09264]
[1779500811804,46.59,75319.55,32.2,-0.02185,2e-05,3.09264]
[1779500813136,46.58,75312.52,32.2,-0.02199,2e-05,3.10811]
[1779500813155,46.58,75312.52,32.2,-0.02199,2e-05,3.10811]
[1779500819461,46.58,75299.97,32.2,-0.02221,2e-05,3.13453]
[1779500824496,46.57,75287.32,32.2,-0.02245,2e-05,3.16185]
[1779500825082,46.57,75287.32,32.2,-0.02245,2e-05,3.16185]
[1779500825855,46.57,75287.32,32.2,-0.02245,2e-05,3.16185]
[1779500825981,46.57,75287.32,32.2,-0.02245,2e-05,3.16185]
[1779500827180,46.57,75280.35,32.2,-0.02258,2e-05,3.17708]
[1779500831463,46.57,75272.92,32.2,-0.02271,2e-05,3.19271]
[1779500834960,46.56,75277.24,32.2,-0.02262,2e-05,3.18195]
[1779500836091,46.56,75280.43,32.2,-0.02255,2e-05,3.17421]
[1779500841616,46.56,75275.68,32.2,-0.02263,2e-05,3.18318]
[1779500842339,46.56,75275.68,32.2,-0.02263,2e-05,3.18318]
[1779500845644,46.55,75291.25,32.2,-0.02232,2e-05,3.14683]
[1779500850679,46.55,75293.8,32.2,-0.02226,2e-05,3.13995]
[1779500855714,46.54,75294.32,32.2,-0.02223,2e-05,3.13534]
[1779500860749,46.54,75296.96,32.2,-0.02217,2e-05,3.12844]
[1779500865784,46.54,75299.71,32.2,-0.02211,2e-05,3.12136]
[1779500870819,46.53,75301.02,32.2,-0.02207,2e-05,3.11762]
[1779500875854,46.53,75304.86,32.2,-0.02199,2e-05,3.10826]
[1779500880889,46.53,75295.08,32.2,-0.02217,2e-05,3.12934]
[1779500885925,46.52,75305.08,32.2,-0.02198,2e-05,3.10617]
[1779500890960,46.52,75309.29,32.2,-0.02189,2e-05,3.09612]
[1779500893441,46.52,75318.0,32.2,-0.02172,2e-05,3.07655]
[1779500899019,46.52,75330.76,32.2,-0.02148,2e-05,3.04807]
[1779500902916,46.52,75330.95,32.2,-0.02148,2e-05,3.04753]
[1779500903048,46.52,75331.07,32.2,-0.02148,2e-05,3.04723]
[1779500906519,46.51,75331.7,32.2,-0.02145,2e-05,3.04398]
[1779500907076,46.51,75330.24,32.2,-0.02147,2e-05,3.04658]
[1779500912111,46.51,75326.09,32.2,-0.02153,2e-05,3.05319]
[1779500918153,46.51,75326.55,32.2,-0.02152,2e-05,3.05193]
[1779500925203,46.51,75327.96,32.2,-0.02149,2e-05,3.04856]
[1779500930238,46.51,75327.73,32.2,-0.02149,2e-05,3.04887]
[1779500935273,46.5,75328.25,32.2,-0.02148,2e-05,3.04752]
[1779500940453,46.5,75328.5,32.2,-0.02148,2e-05,3.04685]
[1779500946350,46.5,75326.8,32.2,-0.02151,2e-05,3.05025]
[1779500951385,46.5,75330.0,32.2,-0.02144,2e-05,3.04299]
[1779500952530,46.5,75330.0,32.2,-0.02144,2e-05,3.04299]
[1779500952574,46.5,75331.32,32.2,-0.02142,2e-05,3.04002]
[1779500953476,46.5,75331.32,32.2,-0.02142,2e-05,3.04002]
[1779500953566,46.5,75331.58,32.2,-0.02141,2e-05,3.03883]
[1779500956070,46.5,75331.7,32.2,-0.02141,2e-05,3.03857]
[1779500957878,46.5,75332.28,32.2,-0.0214,2e-05,3.03724]
[1779500957927,46.5,75334.25,32.2,-0.02136,2e-05,3.03287]
[1779500960595,46.5,75334.27,32.2,-0.02136,2e-05,3.03282]
[1779500960672,46.49,75336.25,32.2,-0.02131,2e-05,3.02668]
[1779500966491,46.49,75335.7,32.2,-0.02132,2e-05,3.02784]
[1779500973540,46.49,75335.63,32.2,-0.0213,2e-05,3.02556]
[1779500978577,46.49,75337.58,32.2,-0.02126,2e-05,3.02125]
[1779500979844,46.49,75337.58,32.2,-0.02126,2e-05,3.02125]
[1779500985624,46.49,75339.8,32.2,-0.02122,2e-05,3.01644]
[1779500990658,46.49,75339.32,32.2,-0.02123,2e-05,3.01756]
[1779500996701,46.49,75338.72,32.2,-0.02125,2e-05,3.01896]
[1779501001736,46.49,75339.03,32.2,-0.02124,2e-05,3.01835]
[1779501006776,46.49,75343.24,32.2,-0.02116,2e-05,3.0093]
[1779501011811,46.49,75342.07,32.2,-0.02119,2e-05,3.01204]
[1779501016848,46.49,75340.54,32.2,-0.02122,2e-05,3.01549]
[1779501021883,46.5,75340.38,32.2,-0.02122,2e-05,3.01604]
[1779501024776,46.5,75340.28,32.2,-0.02122,2e-05,3.01634]
[1779501029941,46.5,75340.29,32.2,-0.02123,2e-05,3.01698]
[1779501030490,46.5,75340.29,32.2,-0.02123,2e-05,3.01698]
[1779501035983,46.5,75339.39,32.2,-0.02124,2e-05,3.01734]
[1779501041018,46.5,75340.07,32.2,-0.02123,2e-05,3.01646]
[1779501046056,46.51,75340.52,32.2,-0.02122,2e-05,3.01609]
[1779501051091,46.51,75340.59,32.2,-0.02123,2e-05,3.01654]
[1779501056126,46.51,75340.4,32.2,-0.02124,2e-05,3.01755]
[1779501062168,46.51,75340.19,32.2,-0.02125,2e-05,3.01871]
[1779501067203,46.51,75340.33,32.2,-0.02125,2e-05,3.01899]
[1779501070492,46.52,75340.36,32.2,-0.02125,2e-05,3.01928]
[1779501081301,46.52,75339.4,32.2,-0.02127,2e-05,3.02181]
[1779501088350,46.52,75339.8,32.2,-0.02127,2e-05,3.02124]
[1779501096406,46.52,75339.75,32.2,-0.02126,2e-05,3.01938]
[1779501101441,46.52,75339.71,32.2,-0.02126,2e-05,3.0197]
[1779501107483,46.52,75339.65,32.2,-0.02126,2e-05,3.0201]
[1779501112518,46.52,75340.01,32.2,-0.02126,2e-05,3.01954]
[1779501117553,46.52,75334.12,32.2,-0.02137,2e-05,3.03263]
[1779501122588,46.52,75331.19,32.2,-0.02142,2e-05,3.0391]
[1779501127623,46.52,75331.5,32.2,-0.02142,2e-05,3.03845]
[1779501132658,46.52,75331.83,32.2,-0.02141,2e-05,3.03774]
[1779501138700,46.52,75331.71,32.2,-0.02141,2e-05,3.038]
[1779501140603,46.52,75331.74,32.2,-0.02141,2e-05,3.03793]
[1779501145748,46.52,75331.71,32.2,-0.02141,2e-05,3.03798]
[1779501153805,46.52,75331.79,32.2,-0.0214,2e-05,3.03541]
[1779501158840,46.52,75331.67,32.2,-0.0214,2e-05,3.03565]
[1779501163875,46.52,75331.7,32.2,-0.0214,2e-05,3.03555]
[1779501168910,46.52,75331.7,32.2,-0.0214,2e-05,3.03549]
[1779501173945,46.52,75331.74,32.2,-0.0214,2e-05,3.03532]
[1779501179987,46.52,75332.15,32.2,-0.02139,2e-05,3.03432]
[1779501185024,46.52,75340.56,32.2,-0.02123,2e-05,3.01586]
[1779501188211,46.52,75349.58,32.2,-0.02106,2e-05,2.99629]
[1779501188312,46.52,75357.36,32.2,-0.02092,2e-05,2.9795]
[1779501190927,46.52,75357.04,32.2,-0.02092,2e-05,2.97919]
[1779501191066,46.52,75357.02,32.2,-0.02092,2e-05,2.97873]
[1779501192661,46.52,75357.68,32.2,-0.0209,2e-05,2.97738]
[1779501197463,46.52,75357.51,32.2,-0.02091,2e-05,2.97815]
[1779501199123,46.52,75357.48,32.2,-0.0209,2e-05,2.9772]
[1779501204158,46.51,75357.0,32.2,-0.02089,2e-05,2.97572]
[1779501210200,46.49,75356.86,32.2,-0.02087,2e-05,2.973]
[1779501213739,46.49,75356.94,32.2,-0.02085,2e-05,2.97]
[1779501214228,46.49,75356.83,32.2,-0.02084,2e-05,2.96874]
[1779501215856,46.49,75356.52,32.2,-0.02084,2e-05,2.96949]
[1779501216242,46.49,75356.04,32.2,-0.02085,2e-05,2.97061]
[1779501219983,46.48,75356.36,32.2,-0.02084,2e-05,2.96892]
[1779501220073,46.48,75356.36,32.2,-0.02083,2e-05,2.96792]
[1779501220440,46.48,75356.36,32.2,-0.02083,2e-05,2.96792]
[1779501223066,46.48,75356.74,32.2,-0.02083,2e-05,2.96727]
[1779501223291,46.48,75358.34,32.2,-0.0208,2e-05,2.9639]
[1779501228326,46.47,75359.08,32.2,-0.02076,2e-05,2.95986]
[1779501232629,46.47,75360.76,32.2,-0.02072,2e-05,2.95479]
[1779501233528,46.46,75370.5,32.2,-0.02054,2e-05,2.93295]
[1779501239403,46.45,75373.98,32.2,-0.02045,2e-05,2.92294]
[1779501244438,46.44,75366.98,32.2,-0.02056,2e-05,2.93569]
[1779501249473,46.43,75366.68,32.2,-0.02055,2e-05,2.93408]
[1779501254514,46.43,75372.37,32.2,-0.02043,2e-05,2.91974]
[1779501259549,46.42,75382.11,32.2,-0.02024,2e-05,2.89695]
[1779501264584,46.41,75385.71,32.2,-0.02016,2e-05,2.88748]
[1779501269619,46.39,75395.37,32.2,-0.01995,2e-05,2.86248]
[1779501274654,46.35,75395.78,32.2,-0.01985,2e-05,2.84957]
[1779501279689,46.35,75397.63,32.2,-0.0198,2e-05,2.84423]
[1779501284724,46.33,75398.34,32.2,-0.01976,2e-05,2.83878]
[1779501290766,46.33,75395.07,32.2,-0.0198,2e-05,2.84391]
[1779501294426,46.32,75393.36,32.2,-0.01982,2e-05,2.84691]
[1779501295386,46.32,75395.59,32.2,-0.01978,2e-05,2.84194]
[1779501301757,46.28,75408.23,32.2,-0.01947,2e-05,2.80365]
[1779501307886,46.22,75396.75,32.2,-0.01955,2e-05,2.81306]
[1779501312921,46.21,75394.29,32.2,-0.01958,2e-05,2.81711]
[1779501317956,46.21,75394.57,32.2,-0.01957,2e-05,2.81542]
[1779501322991,46.21,75395.34,32.2,-0.01954,2e-05,2.81271]
[1779501323850,46.21,75395.34,32.2,-0.01954,2e-05,2.81271]
[1779501329033,46.2,75400.25,32.2,-0.01945,2e-05,2.80109]
[1779501334068,46.2,75398.69,32.2,-0.01945,2e-05,2.80115]
[1779501339103,46.19,75396.56,32.2,-0.01948,2e-05,2.80463]
[1779501344138,46.19,75396.55,32.2,-0.01947,2e-05,2.80375]
[1779501349173,46.19,75394.37,32.2,-0.0195,2e-05,2.80741]
[1779501354209,46.18,75394.35,32.2,-0.0195,2e-05,2.80658]
[1779501361257,46.18,75393.47,32.2,-0.0195,2e-05,2.80724]
[1779501363928,46.18,75389.45,32.2,-0.01957,2e-05,2.81528]
[1779501369316,46.17,75388.4,32.2,-0.01958,2e-05,2.81635]
[1779501374350,46.17,75388.1,32.2,-0.01958,2e-05,2.81602]
[1779501379386,46.17,75396.42,32.2,-0.01942,2e-05,2.79776]
[1779501384421,46.16,75397.71,32.2,-0.0194,2e-05,2.79425]
[1779501389456,46.16,75404.46,32.2,-0.01927,2e-05,2.77947]
[1779501394491,46.16,75403.46,32.2,-0.01927,2e-05,2.77856]
[1779501399526,46.15,75402.81,32.2,-0.01927,2e-05,2.77917]
[1779501406575,46.15,75400.58,32.2,-0.0193,2e-05,2.78277]
[1779501411610,46.15,75394.02,32.2,-0.01941,2e-05,2.79554]
[1779501416645,46.14,75392.82,32.2,-0.01942,2e-05,2.79717]
[1779501421680,46.14,75391.64,32.2,-0.01944,2e-05,2.79875]
[1779501426716,46.14,75391.33,32.2,-0.01944,2e-05,2.79851]
[1779501433765,46.13,75391.57,32.2,-0.01942,2e-05,2.79681]
[1779501438800,46.13,75391.35,32.2,-0.01942,2e-05,2.7964]
[1779501441264,46.13,75391.39,32.2,-0.01942,2e-05,2.79615]
[1779501442097,46.13,75395.23,32.2,-0.01935,2e-05,2.78785]
[1779501442196,46.12,75410.81,32.2,-0.01907,2e-05,2.7547]
[1779501443141,46.12,75410.81,32.2,-0.01907,2e-05,2.7547]
[1779501445576,46.12,75412.74,32.2,-0.01903,2e-05,2.74984]
[1779501445960,46.11,75412.94,32.2,-0.01902,2e-05,2.74856]
[1779501446160,46.11,75412.94,32.2,-0.01902,2e-05,2.74856]
[1779501454948,46.11,75399.62,32.2,-0.01922,2e-05,2.77242]
[1779501459983,46.11,75398.31,32.2,-0.01924,2e-05,2.77449]
[1779501463391,46.11,75398.32,32.2,-0.01924,2e-05,2.77421]
[1779501469047,46.1,75398.53,32.2,-0.01923,2e-05,2.7729]
[1779501476096,46.1,75398.73,32.2,-0.01922,2e-05,2.77163]
[1779501481131,46.1,75398.73,32.2,-0.01921,2e-05,2.77103]
[1779501486166,46.09,75398.66,32.2,-0.01921,2e-05,2.77058]
[1779501491202,46.09,75398.91,32.2,-0.0192,2e-05,2.76936]
[1779501496237,46.09,75399.5,32.2,-0.01918,2e-05,2.76757]
[1779501501272,46.09,75400.08,32.2,-0.01917,2e-05,2.76583]
[1779501506307,46.08,75401.25,32.2,-0.01915,2e-05,2.76288]
[1779501511342,46.08,75400.47,32.2,-0.01914,2e-05,2.76175]
[1779501516377,46.08,75401.41,32.2,-0.01912,2e-05,2.7593]
[1779501521414,46.08,75404.87,32.2,-0.01906,2e-05,2.7517]
[1779501526449,46.08,75403.94,32.2,-0.01907,2e-05,2.75317]
[1779501530462,46.08,75403.58,32.2,-0.01907,2e-05,2.75365]
[1779501535512,46.07,75403.37,32.2,-0.01907,2e-05,2.75354]
[1779501540547,46.07,75403.02,32.2,-0.01907,2e-05,2.7538]
[1779501545582,46.07,75399.32,32.2,-0.01913,2e-05,2.76091]
[1779501550617,46.07,75398.82,32.2,-0.01914,2e-05,2.76141]
[1779501555653,46.07,75398.94,32.2,-0.01913,2e-05,2.76065]
[1779501560688,46.06,75399.81,32.2,-0.01911,2e-05,2.75836]
[1779501565723,46.06,75400.37,32.2,-0.0191,2e-05,2.75673]
[1779501570758,46.06,75399.46,32.2,-0.01911,2e-05,2.75813]
[1779501575793,46.06,75404.7,32.2,-0.019,2e-05,2.74472]
[1779501580828,46.06,75405.67,32.2,-0.01898,2e-05,2.74237]
[1779501586461,46.06,75409.86,32.2,-0.01891,2e-05,2.7335]
[1779501591905,46.05,75410.77,32.2,-0.01889,2e-05,2.73125]
[1779501596940,46.05,75410.83,32.2,-0.01889,2e-05,2.73085]
[1779501600503,46.05,75410.48,32.2,-0.01889,2e-05,2.73145]
[1779501606300,46.05,75420.37,32.2,-0.01872,2e-05,2.71101]
[1779501612045,46.05,75422.17,32.2,-0.01869,2e-05,2.70675]
[1779501615584,46.05,75422.53,32.2,-0.01868,2e-05,2.70578]
[1779501621108,46.05,75429.43,32.2,-0.01857,2e-05,2.69209]
[1779501626154,46.05,75431.1,32.2,-0.01854,2e-05,2.68876]
[1779501631189,46.05,75434.64,32.2,-0.01847,2e-05,2.67984]
[1779501636225,46.05,75434.13,32.2,-0.01848,2e-05,2.68099]
[1779501641260,46.05,75433.66,32.2,-0.01849,2e-05,2.68204]
[1779501646295,46.05,75435.32,32.2,-0.01846,2e-05,2.67881]
[1779501652337,46.05,75433.69,32.2,-0.01849,2e-05,2.68223]
[1779501657372,46.05,75431.42,32.2,-0.01853,2e-05,2.6869]
[1779501661400,46.05,75416.93,32.2,-0.01877,2e-05,2.71629]
[1779501666435,46.05,75415.52,32.2,-0.01879,2e-05,2.71895]
[1779501671470,46.05,75419.36,32.2,-0.01873,2e-05,2.71095]
[1779501675726,46.05,75417.29,32.2,-0.01876,2e-05,2.71507]
[1779501678519,46.05,75399.5,32.2,-0.01906,2e-05,2.75121]
[1779501683554,46.05,75400.92,32.2,-0.01903,2e-05,2.7478]
[1779501688589,46.05,75404.11,32.2,-0.01898,2e-05,2.74082]
[1779501693001,46.05,75411.06,32.2,-0.01884,2e-05,2.72415]
[1779501694392,46.05,75413.94,32.2,-0.01879,2e-05,2.71823]
[1779501699666,46.04,75409.1,32.2,-0.01887,2e-05,2.72786]
[1779501704701,46.04,75409.64,32.2,-0.01886,2e-05,2.72652]
[1779501711750,46.04,75409.79,32.2,-0.01886,2e-05,2.7259]
[1779501712599,46.04,75409.79,32.2,-0.01886,2e-05,2.7259]
[1779501714090,46.04,75409.79,32.2,-0.01886,2e-05,2.72586]
[1779501714557,46.04,75409.79,32.2,-0.01886,2e-05,2.72586]
[1779501714845,46.04,75409.79,32.2,-0.01886,2e-05,2.72586]
[1779501720813,46.04,75406.63,32.2,-0.01891,2e-05,2.73193]
[1779501725848,46.04,75406.22,32.2,-0.01891,2e-05,2.7325]
[1779501730883,46.04,75406.68,32.2,-0.0189,2e-05,2.73129]
[1779501735918,46.04,75412.84,32.2,-0.01879,2e-05,2.71849]
[1779501737440,46.04,75412.86,32.2,-0.01879,2e-05,2.71842]
[1779501740418,46.04,75411.04,32.2,-0.01882,2e-05,2.72204]
[1779501745988,46.04,75401.16,32.2,-0.01899,2e-05,2.74194]
[1779501751038,46.03,75395.79,32.2,-0.01906,2e-05,2.75038]
[1779501756072,46.03,75395.89,32.2,-0.01906,2e-05,2.74978]
[1779501761108,46.03,75394.91,32.2,-0.01907,2e-05,2.75143]
[1779501766143,46.03,75394.77,32.2,-0.01907,2e-05,2.75134]
[1779501771177,46.03,75384.9,32.2,-0.01924,2e-05,2.77126]
[1779501776213,46.03,75383.63,32.2,-0.01925,2e-05,2.77336]
[1779501781248,46.02,75383.58,32.2,-0.01925,2e-05,2.77294]
[1779501786881,46.02,75378.68,32.2,-0.01933,2e-05,2.78266]
[1779501792325,46.02,75376.94,32.2,-0.01935,2e-05,2.78539]
[1779501797360,46.02,75376.36,32.2,-0.01936,2e-05,2.78596]
[1779501803402,46.01,75374.98,32.2,-0.01938,2e-05,2.78805]
[1779501808437,46.01,75373.85,32.2,-0.01939,2e-05,2.78972]
[1779501813475,46.01,75368.55,32.2,-0.01946,2e-05,2.79778]
[1779501818511,46.0,75362.54,32.2,-0.01956,2e-05,2.80951]
[1779501824553,46.0,75362.64,32.2,-0.01955,2e-05,2.80799]
[1779501829588,46.0,75361.41,32.2,-0.01956,2e-05,2.80957]
[1779501834622,45.99,75367.06,32.2,-0.01945,2e-05,2.79681]
[1779501840665,45.99,75366.24,32.2,-0.01946,2e-05,2.79738]
[1779501846707,45.98,75367.34,32.2,-0.01943,2e-05,2.79392]
[1779501851742,45.98,75369.62,32.2,-0.01938,2e-05,2.78822]
[1779501856777,45.98,75368.11,32.2,-0.0194,2e-05,2.7904]
[1779501861817,45.97,75367.96,32.2,-0.0194,2e-05,2.78974]
[1779501866851,45.97,75362.13,32.2,-0.01949,2e-05,2.80089]
[1779501871887,45.96,75360.41,32.2,-0.0195,2e-05,2.80114]
[1779501874287,45.96,75359.61,32.2,-0.01951,2e-05,2.80238]
[1779501874713,45.96,75359.61,32.2,-0.01951,2e-05,2.80238]
[1779501881958,45.96,75353.81,32.2,-0.0196,2e-05,2.8133]
[1779501886993,45.95,75349.19,32.2,-0.01967,2e-05,2.82185]
[1779501892028,45.95,75340.66,32.2,-0.01981,2e-05,2.83862]
[1779501897065,45.94,75335.99,32.2,-0.01988,2e-05,2.84713]
[1779501902100,45.94,75348.09,32.2,-0.01966,2e-05,2.82028]
[1779501907135,45.93,75351.57,32.2,-0.01959,2e-05,2.8119]
[1779501912170,45.93,75356.35,32.2,-0.01949,2e-05,2.80086]
[1779501917204,45.93,75357.74,32.2,-0.01946,2e-05,2.79704]
[1779501922240,45.92,75366.37,32.2,-0.01931,2e-05,2.77826]
[1779501927275,45.92,75365.53,32.2,-0.01931,2e-05,2.77927]
[1779501932311,45.92,75366.21,32.2,-0.01928,2e-05,2.77491]
[1779501937346,45.91,75366.82,32.2,-0.01927,2e-05,2.77294]
[1779501942381,45.91,75366.54,32.2,-0.01927,2e-05,2.77284]
[1779501947416,45.91,75365.28,32.2,-0.01928,2e-05,2.77476]
[1779501952428,45.91,75367.45,32.2,-0.01924,2e-05,2.76969]
[1779501957438,45.9,75373.26,32.2,-0.01913,2e-05,2.75705]
[1779501961551,45.9,75373.66,32.2,-0.01912,2e-05,2.75576]
[1779501961823,45.9,75373.66,32.2,-0.01912,2e-05,2.75576]
[1779501963843,45.9,75377.82,32.2,-0.01905,2e-05,2.74696]
[1779501969571,45.9,75373.73,32.2,-0.01911,2e-05,2.75468]
[1779501975022,45.9,75373.2,32.2,-0.01912,2e-05,2.75543]
[1779501980648,45.89,75377.07,32.2,-0.01905,2e-05,2.74652]
[1779501981998,45.89,75377.07,32.2,-0.01905,2e-05,2.74652]
[1779501987697,45.89,75384.22,32.2,-0.01892,2e-05,2.73116]
[1779501994746,45.89,75383.73,32.2,-0.01891,2e-05,2.72937]
[1779502000788,45.89,75383.79,32.2,-0.0189,2e-05,2.72887]
[1779502005829,45.89,75384.1,32.2,-0.0189,2e-05,2.72795]
[1779502010863,45.88,75384.43,32.2,-0.01889,2e-05,2.72701]
[1779502013505,45.88,75388.82,32.2,-0.01881,2e-05,2.71791]
[1779502016793,45.88,75388.09,32.2,-0.01883,2e-05,2.71929]
[1779502017048,45.88,75402.86,32.2,-0.01858,2e-05,2.68914]
[1779502022435,45.88,75399.49,32.2,-0.01863,2e-05,2.69607]
[1779502027790,45.88,75399.17,32.2,-0.01864,2e-05,2.69677]
[1779502036042,45.88,75401.52,32.2,-0.0186,2e-05,2.69217]
[1779502040789,45.88,75400.81,32.2,-0.01861,2e-05,2.6937]
[1779502046111,45.89,75400.71,32.2,-0.01862,2e-05,2.694]
[1779502052153,45.89,75402.37,32.2,-0.01858,2e-05,2.68857]
[1779502053645,45.89,75402.48,32.2,-0.01857,2e-05,2.68838]
[1779502056960,45.89,75415.84,32.2,-0.01835,2e-05,2.66145]
[1779502057189,45.89,75422.36,32.2,-0.01824,2e-05,2.64842]
[1779502057694,45.89,75422.36,32.2,-0.01824,2e-05,2.64842]
[1779502058196,45.89,75422.04,32.2,-0.01825,2e-05,2.64972]
[1779502063231,45.91,75419.02,32.2,-0.01834,2e-05,2.65982]
[1779502070856,45.91,75419.53,32.2,-0.01835,2e-05,2.66093]
[1779502076322,45.94,75416.56,32.2,-0.01844,2e-05,2.67299]
[1779502082997,45.94,75415.96,32.2,-0.01847,2e-05,2.67561]
[1779502088065,45.94,75408.6,32.2,-0.01859,2e-05,2.69066]
[1779502093441,45.95,75407.97,32.2,-0.0186,2e-05,2.69204]
[1779502098476,45.95,75408.83,32.2,-0.01859,2e-05,2.69037]
[1779502104518,45.95,75409.42,32.2,-0.01858,2e-05,2.68929]
[1779502109553,45.95,75410.15,32.2,-0.01857,2e-05,2.68792]
[1779502114589,45.95,75414.46,32.2,-0.01848,2e-05,2.67716]
[1779502119841,45.95,75415.48,32.2,-0.01847,2e-05,2.67528]
[1779502125666,45.95,75416.3,32.2,-0.01846,2e-05,2.67394]
[1779502130701,45.95,75416.33,32.2,-0.01846,2e-05,2.67409]
[1779502138758,45.95,75416.21,32.2,-0.01846,2e-05,2.67467]
[1779502143793,45.95,75411.84,32.2,-0.01854,2e-05,2.68369]
[1779502149836,45.95,75412.24,32.2,-0.01853,2e-05,2.68302]
[1779502154872,45.95,75415.72,32.2,-0.01847,2e-05,2.67612]
[1779502160914,45.95,75415.95,32.2,-0.01847,2e-05,2.6759]
[1779502165481,45.95,75415.95,32.2,-0.01847,2e-05,2.6759]
[1779502165753,45.95,75415.95,32.2,-0.01847,2e-05,2.6759]
[1779502165949,45.95,75415.94,32.2,-0.01847,2e-05,2.67511]
[1779502166480,45.95,75415.94,32.2,-0.01847,2e-05,2.67511]
[1779502167003,45.95,75415.94,32.2,-0.01847,2e-05,2.67514]
[1779502173276,45.95,75420.24,32.2,-0.01838,2e-05,2.66447]
[1779502179039,45.96,75420.19,32.2,-0.0184,2e-05,2.66674]
[1779502185082,45.96,75420.22,32.2,-0.0184,2e-05,2.66695]
[1779502190119,45.96,75407.12,32.2,-0.01862,2e-05,2.6935]
[1779502195154,45.96,75406.52,32.2,-0.01863,2e-05,2.69471]
[1779502200189,45.96,75405.61,32.2,-0.01865,2e-05,2.69655]
[1779502205225,45.96,75395.71,32.2,-0.01881,2e-05,2.71662]
[1779502210260,45.96,75396.73,32.2,-0.01879,2e-05,2.71448]
[1779502215295,45.96,75397.54,32.2,-0.01878,2e-05,2.71274]
[1779502221339,45.96,75398.4,32.2,-0.01876,2e-05,2.71093]
[1779502226374,45.96,75398.36,32.2,-0.01877,2e-05,2.71097]
[1779502231409,45.96,75394.34,32.2,-0.01882,2e-05,2.7169]
[1779502236444,45.96,75401.75,32.2,-0.01869,2e-05,2.70172]
[1779502242486,45.96,75401.91,32.2,-0.01869,2e-05,2.70145]
[1779502248528,45.96,75402.53,32.2,-0.01868,2e-05,2.70023]
[1779502253564,45.96,75396.14,32.2,-0.01879,2e-05,2.71321]
[1779502258598,45.96,75392.96,32.2,-0.01884,2e-05,2.7196]
[1779502263633,45.96,75393.31,32.2,-0.01883,2e-05,2.71882]
[1779502269675,45.96,75393.44,32.2,-0.01883,2e-05,2.71844]
[1779502274710,45.96,75393.07,32.2,-0.01884,2e-05,2.71912]
[1779502279745,45.96,75394.1,32.2,-0.01882,2e-05,2.71695]
[1779502285354,45.96,75393.98,32.2,-0.01882,2e-05,2.71715]
[1779502290822,45.96,75393.79,32.2,-0.01882,2e-05,2.71746]
[1779502295857,45.96,75393.52,32.2,-0.01881,2e-05,2.71575]
[1779502300900,45.96,75397.36,32.2,-0.01875,2e-05,2.70788]
[1779502305935,45.96,75397.7,32.2,-0.01874,2e-05,2.70721]
[1779502310970,45.96,75398.62,32.2,-0.01873,2e-05,2.70536]
[1779502317013,45.96,75399.89,32.2,-0.01871,2e-05,2.70282]
[1779502322050,45.96,75407.95,32.2,-0.01857,2e-05,2.68652]
[1779502329103,45.96,75408.94,32.2,-0.01856,2e-05,2.68482]
[1779502334138,45.96,75412.12,32.2,-0.0185,2e-05,2.67859]
[1779502339173,45.96,75414.06,32.2,-0.01847,2e-05,2.67492]
[1779502344208,45.96,75415.98,32.2,-0.01844,2e-05,2.6713]
[1779502349243,45.96,75416.05,32.2,-0.01845,2e-05,2.67145]
[1779502354278,45.96,75415.3,32.2,-0.01845,2e-05,2.671]
[1779502359303,45.97,75413.73,32.2,-0.01847,2e-05,2.67436]
[1779502365356,45.97,75412.35,32.2,-0.0185,2e-05,2.67741]
[1779502370391,45.97,75412.36,32.2,-0.0185,2e-05,2.67757]
[1779502375426,45.97,75412.18,32.2,-0.0185,2e-05,2.6781]
[1779502382476,45.97,75412.13,32.2,-0.01851,2e-05,2.67843]
[1779502387510,45.97,75424.65,32.2,-0.0183,2e-05,2.65343]
[1779502392551,45.98,75432.44,32.2,-0.01819,2e-05,2.63957]
[1779502396579,45.98,75451.81,32.2,-0.01787,2e-05,2.60148]
[1779502401614,45.99,75447.04,32.2,-0.01798,2e-05,2.61432]
[1779502406815,46.01,75445.24,32.2,-0.01805,2e-05,2.62304]
[1779502412694,46.02,75443.18,32.2,-0.01808,2e-05,2.62578]
[1779502417729,46.02,75443.88,32.2,-0.01807,2e-05,2.62498]
[1779502422764,46.02,75443.7,32.2,-0.01808,2e-05,2.62593]
[1779502428805,46.02,75443.56,32.2,-0.01808,2e-05,2.62694]
[1779502434848,46.03,75442.71,32.2,-0.0181,2e-05,2.62936]
[1779502439883,46.03,75442.84,32.2,-0.01811,2e-05,2.62969]
[1779502445427,46.03,75446.45,32.2,-0.01805,2e-05,2.623]
[1779502450962,46.03,75445.43,32.2,-0.01808,2e-05,2.62589]
[1779502455997,46.04,75449.48,32.2,-0.01801,2e-05,2.61846]
[1779502463048,46.04,75449.76,32.2,-0.01802,2e-05,2.61881]
[1779502468082,46.04,75450.03,32.2,-0.01802,2e-05,2.6189]
[1779502473117,46.05,75449.65,32.2,-0.01801,2e-05,2.61812]
[1779502478152,46.05,75454.26,32.2,-0.01795,2e-05,2.60963]
[1779502485201,46.05,75454.83,32.2,-0.01794,2e-05,2.60948]
[1779502490504,46.05,75454.81,32.2,-0.01795,2e-05,2.61007]
[1779502493685,46.06,75416.34,32.2,-0.0186,2e-05,2.68891]
[1779502494272,46.06,75374.34,32.2,-0.01931,2e-05,2.77494]
[1779502497989,46.06,75375.43,32.2,-0.01929,2e-05,2.77218]
[1779502500995,46.06,75390.14,32.2,-0.01903,2e-05,2.74156]
[1779502501757,46.06,75390.43,32.2,-0.01903,2e-05,2.74079]
[1779502502005,46.06,75390.43,32.2,-0.01903,2e-05,2.74079]
[1779502508093,46.06,75394.03,32.2,-0.01896,2e-05,2.73297]
[1779502514411,46.06,75404.34,32.2,-0.01879,2e-05,2.71164]
[1779502519674,46.06,75404.19,32.2,-0.01879,2e-05,2.71186]
[1779502525491,46.05,75404.34,32.2,-0.01878,2e-05,2.71141]
[1779502526327,46.05,75404.34,32.2,-0.01878,2e-05,2.71141]
[1779502531532,46.05,75405.25,32.2,-0.01875,2e-05,2.70726]
[1779502536568,46.05,75406.52,32.2,-0.01873,2e-05,2.70464]
[1779502541603,46.05,75406.48,32.2,-0.01873,2e-05,2.70471]
[1779502546638,46.05,75404.41,32.2,-0.01877,2e-05,2.7089]
[1779502550772,46.05,75422.03,32.2,-0.01847,2e-05,2.67316]
[1779502552687,46.05,75444.46,32.2,-0.0181,2e-05,2.62841]
[1779502557722,46.08,75444.61,32.2,-0.01815,2e-05,2.63435]
[1779502562757,46.09,75446.72,32.2,-0.01814,2e-05,2.63301]
[1779502568801,46.09,75446.37,32.2,-0.01815,2e-05,2.63443]
[1779502573837,46.1,75449.46,32.2,-0.01811,2e-05,2.63005]
[1779502578871,46.1,75449.96,32.2,-0.01811,2e-05,2.62969]
[1779502583907,46.11,75450.58,32.2,-0.01812,2e-05,2.63027]
[1779502588941,46.11,75452.8,32.2,-0.01808,2e-05,2.6265]
[1779502594984,46.12,75453.04,32.2,-0.01807,2e-05,2.62462]
[1779502600022,46.12,75452.77,32.2,-0.01808,2e-05,2.62578]
[1779502605055,46.12,75452.66,32.2,-0.01809,2e-05,2.6266]
[1779502610091,46.12,75455.48,32.2,-0.01805,2e-05,2.62164]
[1779502615126,46.13,75455.38,32.2,-0.01805,2e-05,2.62245]
[1779502620161,46.13,75456.19,32.2,-0.01805,2e-05,2.62144]
[1779502625196,46.13,75456.38,32.2,-0.01805,2e-05,2.62167]
[1779502630539,46.13,75463.22,32.2,-0.01794,2e-05,2.60865]
[1779502636273,46.14,75461.92,32.2,-0.01797,2e-05,2.61222]
[1779502641309,46.14,75459.01,32.2,-0.01802,2e-05,2.61862]
[1779502646344,46.14,75456.37,32.2,-0.01807,2e-05,2.62445]
[1779502651380,46.15,75456.28,32.2,-0.01806,2e-05,2.62302]
[1779502657422,46.15,75455.72,32.2,-0.01808,2e-05,2.62477]
[1779502665478,46.15,75455.36,32.2,-0.01809,2e-05,2.62643]
[1779502667966,46.15,75455.4,32.2,-0.01809,2e-05,2.62656]
[1779502668487,46.15,75455.4,32.2,-0.01809,2e-05,2.62656]
[1779502676555,46.16,75447.99,32.2,-0.01822,2e-05,2.64264]
[1779502681592,46.16,75448.57,32.2,-0.01822,2e-05,2.6419]
[1779502686627,46.16,75454.88,32.2,-0.01812,2e-05,2.62981]
[1779502691662,46.16,75454.9,32.2,-0.01812,2e-05,2.63028]
[1779502696697,46.17,75454.77,32.2,-0.01813,2e-05,2.63104]
[1779502701732,46.17,75453.01,32.2,-0.01816,2e-05,2.635]
[1779502706767,46.17,75454.22,32.2,-0.01814,2e-05,2.63306]
[1779502711802,46.17,75448.37,32.2,-0.01823,2e-05,2.64293]
[1779502716837,46.17,75448.91,32.2,-0.01822,2e-05,2.64227]
[1779502721872,46.17,75449.05,32.2,-0.01822,2e-05,2.64241]
[1779502723886,46.18,75421.36,32.2,-0.01868,2e-05,2.69817]
[1779502728921,46.18,75423.82,32.2,-0.01864,2e-05,2.69312]
[1779502733965,46.18,75414.79,32.2,-0.01879,2e-05,2.71139]
[1779502739000,46.17,75409.07,32.2,-0.01889,2e-05,2.72276]
[1779502744038,46.17,75409.21,32.2,-0.01888,2e-05,2.72216]
[1779502749073,46.17,75408.29,32.2,-0.0189,2e-05,2.72373]
[1779502754130,46.17,75418.87,32.2,-0.01872,2e-05,2.70196]
[1779502759165,46.17,75423.4,32.2,-0.01864,2e-05,2.69272]
[1779502764201,46.17,75425.1,32.2,-0.01861,2e-05,2.68927]
[1779502769236,46.17,75423.39,32.2,-0.01864,2e-05,2.6927]
[1779502774271,46.17,75424.24,32.2,-0.01861,2e-05,2.68875]
[1779502781318,46.17,75424.24,32.2,-0.01861,2e-05,2.68875]
[1779502781412,46.17,75424.24,32.2,-0.01861,2e-05,2.68873]
[1779502782524,46.17,75424.24,32.2,-0.01861,2e-05,2.68873]
[1779502782611,46.17,75424.24,32.2,-0.01862,2e-05,2.68985]
[1779502790385,46.17,75423.63,32.2,-0.01863,2e-05,2.69101]
[1779502797434,46.17,75423.53,32.2,-0.01863,2e-05,2.69113]
[1779502802469,46.17,75425.26,32.2,-0.0186,2e-05,2.6876]
[1779502807504,46.17,75424.52,32.2,-0.01861,2e-05,2.68906]
[1779502813548,46.17,75424.41,32.2,-0.01861,2e-05,2.68921]
[1779502818583,46.17,75425.94,32.2,-0.01859,2e-05,2.68607]
[1779502823618,46.17,75431.12,32.2,-0.0185,2e-05,2.67562]
[1779502829659,46.17,75435.3,32.2,-0.01843,2e-05,2.66735]
[1779502834695,46.17,75428.43,32.2,-0.01853,2e-05,2.67903]
[1779502839730,46.17,75427.57,32.2,-0.01855,2e-05,2.68077]
[1779502845775,46.17,75425.94,32.2,-0.01858,2e-05,2.68403]
[1779502851818,46.17,75421.58,32.2,-0.01865,2e-05,2.69275]
[1779502856853,46.17,75415.78,32.2,-0.01874,2e-05,2.70434]
[1779502862895,46.17,75415.02,32.2,-0.01875,2e-05,2.70566]
[1779502867930,46.17,75412.93,32.2,-0.01879,2e-05,2.70972]
[1779502874979,46.17,75413.26,32.2,-0.01878,2e-05,2.70876]
[1779502880016,46.17,75413.26,32.2,-0.01878,2e-05,2.70857]
[1779502890109,46.17,75412.54,32.2,-0.01879,2e-05,2.70968]
[1779502895144,46.17,75410.77,32.2,-0.0188,2e-05,2.71089]
[1779502901398,46.17,75409.18,32.2,-0.01883,2e-05,2.71401]
[1779502909241,46.16,75408.32,32.2,-0.01884,2e-05,2.71534]
[1779502914277,46.16,75402.62,32.2,-0.01893,2e-05,2.72673]
[1779502919646,46.16,75397.25,32.2,-0.01902,2e-05,2.73749]
[1779502925354,46.16,75394.13,32.2,-0.01907,2e-05,2.74331]
[1779502930389,46.16,75396.72,32.2,-0.01902,2e-05,2.7376]
[1779502935426,46.16,75395.06,32.2,-0.01905,2e-05,2.74061]
[1779502941468,46.16,75401.68,32.2,-0.01893,2e-05,2.7267]
[1779502944273,46.16,75401.93,32.2,-0.01893,2e-05,2.72609]
[1779502949531,46.15,75392.99,32.2,-0.01908,2e-05,2.74404]
[1779502954568,46.15,75395.15,32.2,-0.01902,2e-05,2.73702]
[1779502961617,46.15,75395.24,32.2,-0.01902,2e-05,2.73638]
[1779502966652,46.15,75395.62,32.2,-0.01901,2e-05,2.73528]
[1779502971688,46.15,75401.06,32.2,-0.01891,2e-05,2.72385]
[1779502973459,46.15,75401.12,32.2,-0.01891,2e-05,2.72369]
[1779502973702,46.15,75400.78,32.2,-0.01892,2e-05,2.72434]
[1779502980507,46.16,75400.64,32.2,-0.01894,2e-05,2.72724]
[1779502981505,46.16,75400.53,32.2,-0.01896,2e-05,2.72902]
[1779502981758,46.16,75400.54,32.2,-0.01896,2e-05,2.72895]
[1779502984135,46.16,75400.54,32.2,-0.01896,2e-05,2.72895]
[1779502989814,46.16,75406.26,32.2,-0.01886,2e-05,2.71697]
[1779502990558,46.16,75406.26,32.2,-0.01886,2e-05,2.71697]
[1779502995856,46.16,75406.87,32.2,-0.01884,2e-05,2.71557]
[1779503002905,46.16,75406.77,32.2,-0.01884,2e-05,2.71557]
[1779503008950,46.16,75406.33,32.2,-0.01885,2e-05,2.71627]
[1779503014992,46.16,75406.83,32.2,-0.01883,2e-05,2.71284]
[1779503021081,46.16,75406.83,32.2,-0.01883,2e-05,2.71284]
[1779503027033,46.16,75421.78,32.2,-0.01857,2e-05,2.6824]
[1779503032110,46.16,75417.47,32.2,-0.01865,2e-05,2.69115]
[1779503037146,46.16,75418.04,32.2,-0.01864,2e-05,2.68999]
[1779503042182,46.16,75416.45,32.2,-0.01866,2e-05,2.69318]
[1779503049231,46.16,75417.11,32.2,-0.01865,2e-05,2.69177]
[1779503056281,46.16,75417.44,32.2,-0.01864,2e-05,2.69103]
[1779503063330,46.16,75418.87,32.2,-0.01862,2e-05,2.68809]
[1779503068365,46.16,75419.57,32.2,-0.01861,2e-05,2.68664]
[1779503073400,46.16,75425.37,32.2,-0.0185,2e-05,2.67274]
[1779503078435,46.16,75418.39,32.2,-0.01861,2e-05,2.68687]
[1779503083470,46.16,75420.55,32.2,-0.01858,2e-05,2.68248]
[1779503088504,46.16,75420.67,32.2,-0.01858,2e-05,2.68222]
[1779503099583,46.16,75420.58,32.2,-0.01858,2e-05,2.68237]
[1779503104617,46.16,75420.04,32.2,-0.01859,2e-05,2.68344]
[1779503111836,46.16,75420.1,32.2,-0.01858,2e-05,2.68329]
[1779503117709,46.16,75431.17,32.2,-0.0184,2e-05,2.66106]
[1779503122744,46.16,75426.82,32.2,-0.01847,2e-05,2.66996]
[1779503128786,46.16,75423.4,32.2,-0.01853,2e-05,2.67695]
[1779503133841,46.16,75421.44,32.2,-0.01855,2e-05,2.67876]
[1779503138876,46.16,75421.4,32.2,-0.01855,2e-05,2.67888]
[1779503143911,46.16,75424.32,32.2,-0.0185,2e-05,2.67305]
[1779503148946,46.16,75427.13,32.2,-0.01846,2e-05,2.6675]
[1779503154988,46.16,75426.6,32.2,-0.01847,2e-05,2.6687]
[1779503160027,46.16,75425.9,32.2,-0.01848,2e-05,2.67018]
[1779503165062,46.16,75416.06,32.2,-0.01864,2e-05,2.69008]
[1779503170099,46.16,75412.85,32.2,-0.0187,2e-05,2.69643]
[1779503175133,46.16,75420.28,32.2,-0.01857,2e-05,2.68129]
[1779503180167,46.16,75423.36,32.2,-0.01852,2e-05,2.67506]
[1779503186209,46.16,75423.81,32.2,-0.01851,2e-05,2.67418]
[1779503191244,46.16,75424.11,32.2,-0.01849,2e-05,2.67141]
[1779503196279,46.16,75424.42,32.2,-0.01849,2e-05,2.67083]
[1779503202320,46.16,75424.24,32.2,-0.01849,2e-05,2.67122]
[1779503207356,46.16,75424.45,32.2,-0.01849,2e-05,2.6708]
[1779503212391,46.16,75430.74,32.2,-0.01838,2e-05,2.65824]
[1779503217426,46.16,75431.02,32.2,-0.01838,2e-05,2.65781]
[1779503222462,46.16,75421.01,32.2,-0.01855,2e-05,2.67798]
[1779503227497,46.16,75417.65,32.2,-0.0186,2e-05,2.68467]
[1779503233539,46.16,75419.1,32.2,-0.01858,2e-05,2.68167]
[1779503238576,46.16,75414.4,32.2,-0.01866,2e-05,2.69111]
[1779503243609,46.16,75410.77,32.2,-0.01872,2e-05,2.69835]
[1779503248644,46.16,75410.28,32.2,-0.01872,2e-05,2.69919]
[1779503253679,46.16,75408.9,32.2,-0.01873,2e-05,2.69964]
[1779503262742,46.16,75407.94,32.2,-0.01875,2e-05,2.70133]
[1779503267777,46.16,75413.61,32.2,-0.01865,2e-05,2.68975]
[1779503272812,46.16,75407.99,32.2,-0.01874,2e-05,2.70108]
[1779503278959,46.16,75407.96,32.2,-0.01874,2e-05,2.70106]
[1779503279259,46.16,75407.96,32.2,-0.01874,2e-05,2.70106]
[1779503284896,46.16,75404.14,32.2,-0.01881,2e-05,2.70864]
[1779503289931,46.16,75404.37,32.2,-0.0188,2e-05,2.70804]
[1779503294966,46.16,75404.66,32.2,-0.0188,2e-05,2.70733]
[1779503300001,46.16,75404.65,32.2,-0.01879,2e-05,2.70723]
[1779503305036,46.16,75404.75,32.2,-0.01879,2e-05,2.7069]
[1779503313092,46.15,75404.74,32.2,-0.01878,2e-05,2.70448]
[1779503319134,46.15,75404.84,32.2,-0.01877,2e-05,2.70415]
[1779503325176,46.15,75404.72,32.2,-0.01877,2e-05,2.70423]
[1779503330211,46.15,75404.73,32.2,-0.01877,2e-05,2.70411]
[1779503336253,46.15,75404.19,32.2,-0.01878,2e-05,2.7051]
[1779503341288,46.15,75399.64,32.2,-0.01886,2e-05,2.71424]
[1779503351422,46.15,75399.71,32.2,-0.01885,2e-05,2.714]
[1779503351467,46.15,75399.71,32.2,-0.01885,2e-05,2.71378]
[1779503357403,46.16,75401.36,32.2,-0.01885,2e-05,2.71362]
[1779503364452,46.18,75401.13,32.2,-0.01889,2e-05,2.7178]
[1779503369487,46.19,75400.59,32.2,-0.01892,2e-05,2.72151]
[1779503378549,46.21,75399.45,32.2,-0.01896,2e-05,2.72627]
[1779503383585,46.22,75398.4,32.2,-0.019,2e-05,2.73095]
[1779503388620,46.23,75398.33,32.2,-0.01902,2e-05,2.73359]
[1779503393655,46.24,75397.78,32.2,-0.01905,2e-05,2.73721]
[1779503398690,46.25,75397.52,32.2,-0.01907,2e-05,2.74019]
[1779503401492,46.25,75397.52,32.2,-0.01907,2e-05,2.74019]
[1779503401563,46.25,75400.55,32.2,-0.01903,2e-05,2.73546]
[1779503406747,46.25,75400.66,32.2,-0.01903,2e-05,2.73495]
[1779503412789,46.25,75400.98,32.2,-0.01902,2e-05,2.73389]
[1779503417825,46.25,75401.29,32.2,-0.01901,2e-05,2.73292]
[1779503422858,46.25,75401.21,32.2,-0.01901,2e-05,2.73276]
[1779503427588,46.25,75396.9,32.2,-0.01908,2e-05,2.74138]
[1779503430746,46.25,75396.57,32.2,-0.01909,2e-05,2.74174]
[1779503436958,46.24,75395.49,32.2,-0.01909,2e-05,2.7412]
[1779503442014,46.24,75395.38,32.2,-0.01909,2e-05,2.74121]
[1779503448036,46.24,75393.08,32.2,-0.01912,2e-05,2.74537]
[1779503453071,46.24,75392.57,32.2,-0.01913,2e-05,2.74607]
[1779503458106,46.24,75387.05,32.2,-0.01922,2e-05,2.75706]
[1779503464152,46.24,75386.04,32.2,-0.01923,2e-05,2.75863]
[1779503469187,46.23,75386.04,32.2,-0.01923,2e-05,2.75819]
[1779503474222,46.23,75385.51,32.2,-0.01923,2e-05,2.75884]
[1779503480264,46.23,75383.84,32.2,-0.01926,2e-05,2.76173]
[1779503486208,46.23,75384.26,32.2,-0.01925,2e-05,2.76038]
[1779503491341,46.23,75398.4,32.2,-0.01898,2e-05,2.72856]
[1779503496376,46.22,75398.67,32.2,-0.01898,2e-05,2.7278]
[1779503501412,46.22,75395.91,32.2,-0.01902,2e-05,2.73324]
[1779503509471,46.22,75396.09,32.2,-0.01902,2e-05,2.73248]
[1779503515513,46.22,75395.91,32.2,-0.01902,2e-05,2.73258]
[1779503520548,46.22,75395.85,32.2,-0.01902,2e-05,2.73247]
[1779503525583,46.22,75403.97,32.2,-0.01888,2e-05,2.71576]
[1779503529482,46.22,75403.55,32.2,-0.01888,2e-05,2.71656]
[1779503534646,46.22,75407.01,32.2,-0.01883,2e-05,2.7094]
[1779503539681,46.22,75408.1,32.2,-0.01881,2e-05,2.70714]
[1779503544716,46.22,75409.54,32.2,-0.01878,2e-05,2.70417]
[1779503549751,46.22,75410.15,32.2,-0.01877,2e-05,2.70291]
[1779503554786,46.22,75410.3,32.2,-0.01875,2e-05,2.70036]
[1779503560828,46.22,75409.95,32.2,-0.01876,2e-05,2.70103]
[1779503565864,46.22,75406.61,32.2,-0.01882,2e-05,2.70773]
[1779503570900,46.22,75405.71,32.2,-0.01883,2e-05,2.70946]
[1779503575935,46.22,75405.48,32.2,-0.01883,2e-05,2.70982]
[1779503580970,46.22,75404.56,32.2,-0.01885,2e-05,2.71158]
[1779503586005,46.22,75405.38,32.2,-0.01883,2e-05,2.70979]
[1779503593054,46.22,75405.57,32.2,-0.01883,2e-05,2.70924]
[1779503598089,46.22,75405.56,32.2,-0.01883,2e-05,2.70915]
[1779503603125,46.21,75411.61,32.2,-0.01872,2e-05,2.69678]
[1779503610174,46.21,75412.78,32.2,-0.0187,2e-05,2.69443]
[1779503616216,46.22,75410.58,32.2,-0.01873,2e-05,2.69672]
[1779503622204,46.22,75406.92,32.2,-0.01879,2e-05,2.70413]
[1779503627292,46.21,75403.38,32.2,-0.01885,2e-05,2.71123]
[1779503632328,46.21,75403.01,32.2,-0.01885,2e-05,2.71186]
[1779503634545,46.21,75402.6,32.2,-0.01886,2e-05,2.71267]
[1779503641391,46.21,75405.86,32.2,-0.0188,2e-05,2.70589]
[1779503643773,46.21,75406.22,32.2,-0.0188,2e-05,2.70515]
[1779503649447,46.21,75403.75,32.2,-0.01884,2e-05,2.71008]
[1779503653301,46.21,75404.68,32.2,-0.01882,2e-05,2.70812]
[1779503658512,46.21,75407.09,32.2,-0.01878,2e-05,2.70318]
[1779503663901,46.21,75408.07,32.2,-0.01876,2e-05,2.70116]
[1779503673617,46.21,75407.31,32.2,-0.01876,2e-05,2.70043]
[1779503678652,46.21,75406.59,32.2,-0.01877,2e-05,2.70188]
[1779503684694,46.21,75406.93,32.2,-0.01877,2e-05,2.70117]
[1779503689738,46.21,75395.16,32.2,-0.01897,2e-05,2.72505]
[1779503693161,46.21,75394.87,32.2,-0.01897,2e-05,2.7255]
[1779503698801,46.21,75394.71,32.2,-0.01897,2e-05,2.72556]
[1779503703837,46.21,75394.61,32.2,-0.01897,2e-05,2.72555]
[1779503708871,46.21,75394.72,32.2,-0.01897,2e-05,2.72513]
[1779503713907,46.21,75394.66,32.2,-0.01897,2e-05,2.72506]
[1779503719949,46.21,75393.92,32.2,-0.01898,2e-05,2.72633]
[1779503724984,46.21,75393.95,32.2,-0.01898,2e-05,2.72606]
[1779503732034,46.2,75393.86,32.2,-0.01896,2e-05,2.72371]
[1779503737069,46.2,75392.98,32.2,-0.01897,2e-05,2.72528]
[1779503748146,46.2,75392.95,32.2,-0.01897,2e-05,2.72482]
[1779503753181,46.2,75392.92,32.2,-0.01897,2e-05,2.72468]
[1779503760230,46.2,75393.76,32.2,-0.01895,2e-05,2.72272]
[1779503765265,46.2,75393.55,32.2,-0.01895,2e-05,2.723]
[1779503770300,46.2,75393.36,32.2,-0.01896,2e-05,2.72326]
[1779503775335,46.2,75394.38,32.2,-0.01894,2e-05,2.72105]
[1779503780370,46.2,75396.22,32.2,-0.01891,2e-05,2.71722]
[1779503785405,46.2,75397.02,32.2,-0.01889,2e-05,2.71553]
[1779503790440,46.2,75396.72,32.2,-0.0189,2e-05,2.71609]
[1779503795475,46.2,75396.94,32.2,-0.01888,2e-05,2.71334]
[1779503799720,46.2,75395.59,32.2,-0.0189,2e-05,2.71605]
[1779503800517,46.2,75419.01,32.2,-0.01851,2e-05,2.66859]
[1779503801518,46.2,75433.67,32.2,-0.01826,2e-05,2.63922]
[1779503805270,46.2,75420.84,32.2,-0.01848,2e-05,2.66515]
[1779503806257,46.2,75419.66,32.2,-0.0185,2e-05,2.6676]
[1779503807615,46.2,75418.3,32.2,-0.01852,2e-05,2.6704]
[1779503807930,46.2,75418.3,32.2,-0.01852,2e-05,2.6704]
[1779503808251,46.2,75418.06,32.2,-0.01853,2e-05,2.67099]
[1779503809160,46.2,75417.31,32.2,-0.01854,2e-05,2.6725]
[1779503809268,46.2,75417.31,32.2,-0.01854,2e-05,2.6725]
[1779503819644,46.2,75416.06,32.2,-0.01856,2e-05,2.67564]
[1779503825688,46.2,75415.95,32.2,-0.01857,2e-05,2.67616]
[1779503830851,46.2,75415.95,32.2,-0.01857,2e-05,2.6763]
[1779503837772,46.2,75404.96,32.2,-0.01876,2e-05,2.69868]
[1779503838245,46.2,75404.96,32.2,-0.01876,2e-05,2.69868]
[1779503843815,46.2,75402.19,32.2,-0.0188,2e-05,2.70431]
[1779503844572,46.2,75402.19,32.2,-0.0188,2e-05,2.70431]
[1779503848437,46.2,75402.31,32.2,-0.0188,2e-05,2.70404]
[1779503852388,46.2,75402.0,32.2,-0.0188,2e-05,2.70463]
[1779503860935,46.2,75402.0,32.2,-0.01879,2e-05,2.70231]
[1779503865970,46.2,75408.94,32.2,-0.01867,2e-05,2.68821]
[1779503871005,46.2,75407.88,32.2,-0.01869,2e-05,2.69041]
[1779503876044,46.2,75407.9,32.2,-0.01869,2e-05,2.6904]
[1779503881079,46.2,75403.04,32.2,-0.01877,2e-05,2.70021]
[1779503886117,46.2,75403.33,32.2,-0.01877,2e-05,2.69956]
[1779503889956,46.2,75402.24,32.2,-0.01878,2e-05,2.70173]
[1779503890057,46.2,75402.24,32.2,-0.01878,2e-05,2.70171]
[1779503891007,46.2,75402.24,32.2,-0.01878,2e-05,2.70171]
[1779503891152,46.2,75402.17,32.2,-0.01879,2e-05,2.7024]
[1779503896187,46.2,75404.1,32.2,-0.01876,2e-05,2.69841]
[1779503901221,46.2,75403.88,32.2,-0.01876,2e-05,2.69881]
[1779503909278,46.2,75404.12,32.2,-0.01876,2e-05,2.69824]
[1779503914313,46.2,75404.33,32.2,-0.01874,2e-05,2.69557]
[1779503920355,46.2,75404.23,32.2,-0.01874,2e-05,2.69573]
[1779503925390,46.2,75404.45,32.2,-0.01873,2e-05,2.69526]
[1779503935461,46.2,75404.5,32.2,-0.01873,2e-05,2.69511]
[1779503943517,46.2,75403.55,32.2,-0.01875,2e-05,2.69702]
[1779503948552,46.2,75404.26,32.2,-0.01874,2e-05,2.69559]
[1779503954594,46.2,75403.78,32.2,-0.01875,2e-05,2.6966]
[1779503959629,46.2,75403.91,32.2,-0.01874,2e-05,2.69636]
[1779503964665,46.2,75403.61,32.2,-0.01875,2e-05,2.69699]
[1779503969700,46.2,75403.2,32.2,-0.01876,2e-05,2.69783]
[1779503974881,46.2,75406.59,32.2,-0.01868,2e-05,2.68874]
[1779503980142,46.2,75409.71,32.2,-0.01863,2e-05,2.68253]
[1779503985812,46.2,75409.02,32.2,-0.01865,2e-05,2.68412]
[1779503990846,46.21,75408.52,32.2,-0.01866,2e-05,2.68525]
[1779503995883,46.21,75408.34,32.2,-0.01866,2e-05,2.68573]
[1779504001925,46.21,75410.01,32.2,-0.01863,2e-05,2.68251]
[1779504006959,46.21,75403.88,32.2,-0.01874,2e-05,2.695]
[1779504011995,46.21,75405.42,32.2,-0.01871,2e-05,2.69193]
[1779504017032,46.21,75408.03,32.2,-0.01867,2e-05,2.68673]
[1779504022072,46.21,75404.4,32.2,-0.01873,2e-05,2.69416]
[1779504027107,46.21,75401.31,32.2,-0.01878,2e-05,2.70046]
[1779504032142,46.21,75400.91,32.2,-0.01877,2e-05,2.69907]
[1779504037178,46.21,75400.39,32.2,-0.01878,2e-05,2.70012]
[1779504043220,46.21,75400.31,32.2,-0.01878,2e-05,2.70027]
[1779504048255,46.21,75400.09,32.2,-0.01879,2e-05,2.70073]
[1779504053290,46.21,75394.78,32.2,-0.01888,2e-05,2.71151]
[1779504058325,46.21,75394.46,32.2,-0.01888,2e-05,2.71212]
[1779504063360,46.21,75393.36,32.2,-0.0189,2e-05,2.71432]
[1779504069402,46.21,75392.72,32.2,-0.01891,2e-05,2.71556]
[1779504071776,46.21,75392.47,32.2,-0.01892,2e-05,2.71605]
[1779504071785,46.21,75392.59,32.2,-0.01891,2e-05,2.7158]
[1779504072786,46.21,75392.59,32.2,-0.01891,2e-05,2.7158]
[1779504072823,46.21,75395.2,32.2,-0.01887,2e-05,2.71046]
[1779504078468,46.21,75397.37,32.2,-0.01884,2e-05,2.70659]
[1779504085518,46.21,75396.87,32.2,-0.01884,2e-05,2.70753]
[1779504090553,46.21,75397.11,32.2,-0.01884,2e-05,2.70695]
[1779504095588,46.21,75397.12,32.2,-0.01882,2e-05,2.70459]
[1779504100623,46.21,75397.09,32.2,-0.01882,2e-05,2.70451]
[1779504105658,46.21,75397.38,32.2,-0.01882,2e-05,2.70378]
[1779504117141,46.21,75397.55,32.2,-0.01881,2e-05,2.70332]
[1779504122779,46.21,75396.6,32.2,-0.01883,2e-05,2.70489]
[1779504127813,46.2,75401.49,32.2,-0.01874,2e-05,2.69483]
[1779504132848,46.2,75402.44,32.2,-0.01873,2e-05,2.69285]
[1779504137883,46.2,75403.82,32.2,-0.0187,2e-05,2.69001]
[1779504142918,46.2,75411.96,32.2,-0.01857,2e-05,2.67363]
[1779504147954,46.21,75413.49,32.2,-0.01854,2e-05,2.67075]
[1779504152989,46.21,75419.52,32.2,-0.01843,2e-05,2.65666]
[1779504160038,46.21,75418.86,32.2,-0.01844,2e-05,2.65839]
[1779504166210,46.21,75418.89,32.2,-0.01844,2e-05,2.65855]
[1779504173130,46.21,75418.73,32.2,-0.01845,2e-05,2.65936]
[1779504179175,46.21,75420.24,32.2,-0.01843,2e-05,2.65666]
[1779504183203,46.21,75435.28,32.2,-0.01818,2e-05,2.62694]
[1779504188238,46.22,75438.36,32.2,-0.01814,2e-05,2.62141]
[1779504194281,46.22,75439.23,32.2,-0.01813,2e-05,2.6204]
[1779504200323,46.22,75439.01,32.2,-0.01814,2e-05,2.62155]
[1779504209386,46.23,75439.91,32.2,-0.01813,2e-05,2.62082]
[1779504214421,46.23,75439.76,32.2,-0.01812,2e-05,2.61954]
[1779504219456,46.23,75439.79,32.2,-0.01813,2e-05,2.62007]
[1779504224491,46.23,75437.58,32.2,-0.01817,2e-05,2.62501]
[1779504229526,46.24,75437.26,32.2,-0.01818,2e-05,2.62617]
[1779504234561,46.24,75433.51,32.2,-0.01824,2e-05,2.6341]
[1779504239596,46.24,75433.35,32.2,-0.01825,2e-05,2.63489]
[1779504244631,46.24,75432.94,32.2,-0.01826,2e-05,2.63618]
[1779504249666,46.24,75433.21,32.2,-0.01826,2e-05,2.6361]
[1779504254701,46.24,75433.3,32.2,-0.01826,2e-05,2.63638]
[1779504259737,46.25,75433.61,32.2,-0.01826,2e-05,2.63622]
[1779504264772,46.25,75433.29,32.2,-0.01827,2e-05,2.63729]
[1779504270814,46.25,75433.36,32.2,-0.01827,2e-05,2.63763]
[1779504275848,46.25,75433.59,32.2,-0.01826,2e-05,2.63538]
[1779504280884,46.25,75432.4,32.2,-0.01828,2e-05,2.63814]
[1779504285911,46.25,75419.29,32.2,-0.0185,2e-05,2.6646]
[1779504287492,46.25,75418.89,32.2,-0.01851,2e-05,2.66544]
[1779504287594,46.25,75416.96,32.2,-0.01854,2e-05,2.66938]
[1779504289379,46.26,75417.12,32.2,-0.01854,2e-05,2.66964]
[1779504289410,46.26,75404.04,32.2,-0.01877,2e-05,2.69664]
[1779504290412,46.26,75404.04,32.2,-0.01877,2e-05,2.69664]
[1779504296451,46.26,75397.21,32.2,-0.01888,2e-05,2.71035]
[1779504302042,46.26,75407.59,32.2,-0.0187,2e-05,2.68914]
[1779504307194,46.26,75410.42,32.2,-0.01866,2e-05,2.68344]
[1779504313119,46.26,75410.83,32.2,-0.01865,2e-05,2.68268]
[1779504315610,46.26,75413.11,32.2,-0.01861,2e-05,2.67808]
[1779504316354,46.26,75413.9,32.2,-0.0186,2e-05,2.6765]
[1779504324196,46.26,75413.73,32.2,-0.0186,2e-05,2.67698]
[1779504329447,46.26,75413.73,32.2,-0.0186,2e-05,2.67698]
[1779504335273,46.26,75417.97,32.2,-0.01852,2e-05,2.66651]
[1779504340308,46.26,75417.97,32.2,-0.01852,2e-05,2.66664]
[1779504345343,46.26,75415.89,32.2,-0.01856,2e-05,2.67092]
[1779504350378,46.26,75415.25,32.2,-0.01857,2e-05,2.67228]
[1779504355413,46.26,75410.81,32.2,-0.01864,2e-05,2.68128]
[1779504360449,46.26,75409.35,32.2,-0.01867,2e-05,2.6842]
[1779504365484,46.26,75408.07,32.2,-0.01869,2e-05,2.68674]
[1779504371526,46.26,75408.73,32.2,-0.01868,2e-05,2.68536]
[1779504376562,46.26,75414.56,32.2,-0.01858,2e-05,2.6736]
[1779504382603,46.26,75416.38,32.2,-0.01855,2e-05,2.67002]
[1779504387639,46.26,75419.04,32.2,-0.01851,2e-05,2.66479]
[1779504392673,46.26,75418.76,32.2,-0.0185,2e-05,2.66328]
[1779504397709,46.26,75419.67,32.2,-0.01848,2e-05,2.66163]
[1779504402744,46.26,75420.77,32.2,-0.01847,2e-05,2.65963]
[1779504407779,46.26,75420.91,32.2,-0.01847,2e-05,2.65957]
[1779504412814,46.27,75420.87,32.2,-0.01847,2e-05,2.65988]
[1779504418633,46.27,75421.71,32.2,-0.01846,2e-05,2.65839]
[1779504423891,46.27,75429.09,32.2,-0.01834,2e-05,2.64406]
[1779504427769,46.27,75429.82,32.2,-0.01833,2e-05,2.64283]
[1779504428496,46.27,75429.82,32.2,-0.01833,2e-05,2.64283]
[1779504433961,46.27,75432.36,32.2,-0.01829,2e-05,2.63891]
[1779504438996,46.28,75432.89,32.2,-0.01829,2e-05,2.63827]
[1779504440515,46.28,75432.89,32.2,-0.01829,2e-05,2.63827]
[1779504440615,46.28,75432.82,32.2,-0.01829,2e-05,2.63857]
[1779504446473,46.29,75431.99,32.2,-0.01833,2e-05,2.64277]
[1779504446569,46.29,75431.96,32.2,-0.01834,2e-05,2.64409]
[1779504452089,46.29,75432.39,32.2,-0.01832,2e-05,2.64139]
[1779504457449,46.29,75432.62,32.2,-0.01832,2e-05,2.64123]
[1779504463166,46.3,75431.61,32.2,-0.01834,2e-05,2.64374]
[1779504473236,46.3,75431.77,32.2,-0.01834,2e-05,2.64409]
[1779504478271,46.3,75436.24,32.2,-0.01827,2e-05,2.63554]
[1779504483306,46.3,75440.18,32.2,-0.01821,2e-05,2.62819]
[1779504487891,46.3,75439.93,32.2,-0.01822,2e-05,2.62904]
[1779504488341,46.31,75439.96,32.2,-0.01822,2e-05,2.62963]
[1779504493376,46.32,75435.45,32.2,-0.01832,2e-05,2.64177]
[1779504499418,46.33,75436.78,32.2,-0.01833,2e-05,2.64284]
[1779504504453,46.35,75438.55,32.2,-0.01832,2e-05,2.64242]
[1779504509489,46.36,75438.38,32.2,-0.01835,2e-05,2.64586]
[1779504514525,46.37,75438.48,32.2,-0.01836,2e-05,2.64654]
[1779504519560,46.39,75438.5,32.2,-0.01839,2e-05,2.64955]
[1779504520443,46.39,75438.5,32.2,-0.01839,2e-05,2.64955]
[1779504525606,46.4,75438.11,32.2,-0.01842,2e-05,2.65395]
[1779504530411,46.41,75438.22,32.2,-0.01843,2e-05,2.65552]
[1779504533126,46.42,75443.14,32.2,-0.01837,2e-05,2.64809]
[1779504534033,46.42,75444.16,32.2,-0.01836,2e-05,2.64667]
[1779504539704,46.43,75444.69,32.2,-0.01838,2e-05,2.64925]
[1779504540506,46.43,75444.69,32.2,-0.01838,2e-05,2.64925]
[1779504545746,46.45,75444.57,32.2,-0.01841,2e-05,2.65303]
[1779504550781,46.46,75446.44,32.2,-0.01841,2e-05,2.6523]
[1779504555816,46.47,75446.48,32.2,-0.01843,2e-05,2.65521]
[1779504560851,46.49,75448.63,32.2,-0.01842,2e-05,2.6539]
[1779504566633,46.49,75451.07,32.2,-0.01839,2e-05,2.65085]
[1779504566729,46.5,75451.14,32.2,-0.01841,2e-05,2.65252]
[1779504571928,46.5,75461.19,32.2,-0.01823,2e-05,2.63068]
[1779504576963,46.5,75459.67,32.2,-0.01826,2e-05,2.6341]
[1779504581998,46.51,75459.83,32.2,-0.01826,2e-05,2.63421]
[1779504588768,46.51,75459.83,32.2,-0.01826,2e-05,2.63421]
[1779504588788,46.51,75459.83,32.2,-0.01826,2e-05,2.63421]
[1779504590533,46.51,75459.77,32.2,-0.01826,2e-05,2.63501]
[1779504590634,46.51,75459.84,32.2,-0.01826,2e-05,2.63495]
[1779504591364,46.51,75459.84,32.2,-0.01826,2e-05,2.63495]
[1779504595101,46.5,75460.77,32.2,-0.01823,2e-05,2.63042]
[1779504595344,46.5,75460.77,32.2,-0.01823,2e-05,2.63042]
[1779504595359,46.49,75460.77,32.2,-0.01822,2e-05,2.62952]
[1779504596371,46.49,75460.77,32.2,-0.01822,2e-05,2.62952]
[1779504596471,46.49,75460.09,32.2,-0.01822,2e-05,2.62963]
[1779504600851,46.48,75462.18,32.2,-0.01817,2e-05,2.62372]
[1779504601132,46.47,75458.86,32.2,-0.01821,2e-05,2.62851]
[1779504607174,46.48,75457.16,32.2,-0.01824,2e-05,2.63234]
[1779504612209,46.48,75458.76,32.2,-0.01822,2e-05,2.62956]
[1779504618251,46.48,75458.92,32.2,-0.01822,2e-05,2.62972]
[1779504623286,46.48,75462.81,32.2,-0.01816,2e-05,2.6224]
[1779504628321,46.48,75450.83,32.2,-0.01836,2e-05,2.64652]
[1779504634363,46.48,75448.04,32.2,-0.01839,2e-05,2.65013]
[1779504640405,46.48,75448.46,32.2,-0.01839,2e-05,2.64955]
[1779504645440,46.49,75448.64,32.2,-0.01839,2e-05,2.64939]
[1779504650475,46.49,75449.37,32.2,-0.01838,2e-05,2.6482]
[1779504658531,46.49,75450.05,32.2,-0.01837,2e-05,2.64722]
[1779504664573,46.49,75451.1,32.2,-0.01836,2e-05,2.64543]
[1779504669609,46.49,75451.33,32.2,-0.01835,2e-05,2.64524]
[1779504674649,46.49,75456.95,32.2,-0.01826,2e-05,2.63438]
[1779504679684,46.49,75459.42,32.2,-0.01823,2e-05,2.6299]
[1779504684719,46.49,75462.15,32.2,-0.01819,2e-05,2.62494]
[1779504689754,46.5,75464.97,32.2,-0.01814,2e-05,2.61989]
[1779504694789,46.5,75468.58,32.2,-0.01808,2e-05,2.61121]
[1779504699824,46.5,75468.48,32.2,-0.01808,2e-05,2.61208]
[1779504704859,46.5,75467.06,32.2,-0.01811,2e-05,2.61553]
[1779504709895,46.51,75465.51,32.2,-0.01814,2e-05,2.61921]
[1779504715937,46.51,75464.79,32.2,-0.01816,2e-05,2.62135]
[1779504720972,46.51,75464.49,32.2,-0.01817,2e-05,2.62253]
[1779504726007,46.52,75464.66,32.2,-0.01817,2e-05,2.62276]
[1779504732049,46.52,75466.07,32.2,-0.01815,2e-05,2.62067]
[1779504738091,46.52,75466.83,32.2,-0.01815,2e-05,2.61984]
[1779504743125,46.52,75466.07,32.2,-0.01816,2e-05,2.62188]
[1779504748162,46.53,75466.78,32.2,-0.01816,2e-05,2.621]
[1779504754204,46.53,75467.25,32.2,-0.01814,2e-05,2.61852]
[1779504759940,46.53,75470.77,32.2,-0.01809,2e-05,2.61212]
[1779504765281,46.53,75472.83,32.2,-0.01806,2e-05,2.60876]
[1779504770316,46.54,75476.92,32.2,-0.018,2e-05,2.60134]
[1779504775351,46.54,75476.09,32.2,-0.01802,2e-05,2.60363]
[1779504781393,46.54,75474.89,32.2,-0.01804,2e-05,2.60671]
[1779504786428,46.54,75475.01,32.2,-0.01804,2e-05,2.60707]
[1779504791463,46.55,75475.11,32.2,-0.01805,2e-05,2.60747]
[1779504796502,46.55,75478.07,32.2,-0.018,2e-05,2.60226]
[1779504801537,46.55,75473.35,32.2,-0.01809,2e-05,2.61218]
[1779504806572,46.55,75473.38,32.2,-0.01809,2e-05,2.61271]
[1779504811607,46.56,75473.75,32.2,-0.01807,2e-05,2.61039]
[1779504818657,46.56,75473.77,32.2,-0.01808,2e-05,2.6113]
[1779504825363,46.56,75473.75,32.2,-0.01808,2e-05,2.61168]
[1779504830363,46.57,75473.73,32.2,-0.01809,2e-05,2.61263]
[1779504835776,46.57,75473.67,32.2,-0.0181,2e-05,2.61342]
[1779504840811,46.57,75474.84,32.2,-0.01808,2e-05,2.61166]
[1779504845846,46.57,75475.44,32.2,-0.01808,2e-05,2.61104]
[1779504850881,46.57,75476.18,32.2,-0.01807,2e-05,2.61015]
[1779504855916,46.58,75476.58,32.2,-0.01807,2e-05,2.60991]
[1779504862965,46.58,75475.23,32.2,-0.0181,2e-05,2.61331]
[1779504868000,46.58,75469.73,32.2,-0.01819,2e-05,2.62459]
[1779504875049,46.58,75469.62,32.2,-0.01818,2e-05,2.62324]
[1779504882102,46.59,75470.25,32.2,-0.01818,2e-05,2.62264]
[1779504888144,46.59,75470.34,32.2,-0.01818,2e-05,2.62302]
[1779504893179,46.59,75470.0,32.2,-0.01819,2e-05,2.62417]
[1779504899221,46.59,75473.79,32.2,-0.01813,2e-05,2.61728]
[1779504904256,46.6,75465.54,32.2,-0.01827,2e-05,2.63406]
[1779504909291,46.6,75465.21,32.2,-0.01828,2e-05,2.63508]
[1779504914328,46.6,75465.54,32.2,-0.01828,2e-05,2.63479]
[1779504919361,46.6,75465.2,32.2,-0.01829,2e-05,2.63583]
[1779504924400,46.6,75463.76,32.2,-0.01831,2e-05,2.63905]
[1779504929431,46.6,75457.33,32.2,-0.01842,2e-05,2.65205]
[1779504934466,46.6,75462.97,32.2,-0.01832,2e-05,2.63889]
[1779504939647,46.61,75472.81,32.2,-0.01816,2e-05,2.61978]
[1779504945543,46.61,75475.9,32.2,-0.01811,2e-05,2.61444]
[1779504950580,46.61,75479.22,32.2,-0.01806,2e-05,2.60849]
[1779504955615,46.61,75484.19,32.2,-0.01799,2e-05,2.59945]
[1779504961657,46.62,75482.95,32.2,-0.01802,2e-05,2.60271]
[1779504966692,46.62,75482.46,32.2,-0.01803,2e-05,2.60435]
[1779504971728,46.62,75483.01,32.2,-0.01803,2e-05,2.6039]
[1779504976764,46.63,75488.39,32.2,-0.01794,2e-05,2.594]
[1779504981800,46.63,75489.76,32.2,-0.01793,2e-05,2.59215]
[1779504986834,46.63,75489.72,32.2,-0.01793,2e-05,2.59292]
[1779504993887,46.64,75489.69,32.2,-0.01793,2e-05,2.59178]
[1779504998922,46.64,75491.12,32.2,-0.01791,2e-05,2.58972]
[1779505003957,46.64,75491.28,32.2,-0.01791,2e-05,2.59014]
[1779505008992,46.64,75491.53,32.2,-0.01792,2e-05,2.59039]
[1779505014029,46.65,75491.67,32.2,-0.01792,2e-05,2.59084]
[1779505019063,46.65,75492.55,32.2,-0.01791,2e-05,2.58986]
[1779505024099,46.65,75492.28,32.2,-0.01792,2e-05,2.59111]
[1779505029134,46.66,75491.84,32.2,-0.01794,2e-05,2.59267]
[1779505036183,46.66,75491.12,32.2,-0.01795,2e-05,2.59504]
[1779505041220,46.66,75494.13,32.2,-0.01791,2e-05,2.58982]
[1779505046253,46.67,75498.42,32.2,-0.01785,2e-05,2.58223]
[1779505051288,46.67,75499.39,32.2,-0.01783,2e-05,2.57896]
[1779505057329,46.67,75500.95,32.2,-0.01781,2e-05,2.57691]
[1779505063372,46.68,75501.27,32.2,-0.01781,2e-05,2.57726]
[1779505068407,46.68,75502.05,32.2,-0.01781,2e-05,2.57656]
[1779505073442,46.68,75499.67,32.2,-0.01785,2e-05,2.58198]
[1779505078476,46.69,75495.88,32.2,-0.01792,2e-05,2.59006]
[1779505083512,46.69,75494.55,32.2,-0.01794,2e-05,2.59333]
[1779505088547,46.69,75494.84,32.2,-0.01794,2e-05,2.59344]
[1779505095595,46.7,75494.07,32.2,-0.01796,2e-05,2.59587]
[1779505100630,46.7,75494.52,32.2,-0.01796,2e-05,2.59564]
[1779505109693,46.7,75493.83,32.2,-0.01798,2e-05,2.59814]
[1779505111958,46.7,75493.86,32.2,-0.01798,2e-05,2.59821]
[1779505112054,46.71,75493.86,32.2,-0.01797,2e-05,2.59629]
[1779505112488,46.71,75493.86,32.2,-0.01797,2e-05,2.59629]
[1779505116744,46.71,75493.93,32.2,-0.01797,2e-05,2.59667]
[1779505121779,46.71,75494.71,32.2,-0.01797,2e-05,2.59578]
[1779505126814,46.71,75493.14,32.2,-0.018,2e-05,2.59949]
[1779505131849,46.72,75489.68,32.2,-0.01806,2e-05,2.60685]
[1779505136884,46.72,75489.72,32.2,-0.01806,2e-05,2.60733]
[1779505142926,46.72,75484.21,32.2,-0.01816,2e-05,2.61872]
[1779505147961,46.72,75482.95,32.2,-0.01818,2e-05,2.62166]
[1779505152996,46.72,75482.92,32.2,-0.01819,2e-05,2.62228]
[1779505158032,46.73,75484.73,32.2,-0.01816,2e-05,2.61923]
[1779505163072,46.73,75486.74,32.2,-0.01813,2e-05,2.61581]
[1779505168108,46.73,75489.76,32.2,-0.01809,2e-05,2.61049]
[1779505173143,46.73,75489.63,32.2,-0.01808,2e-05,2.60916]
[1779505178179,46.74,75489.34,32.2,-0.01809,2e-05,2.61034]
[1779505183215,46.74,75489.49,32.2,-0.01809,2e-05,2.61064]
[1779505188249,46.74,75489.36,32.2,-0.0181,2e-05,2.61148]
[1779505193284,46.74,75487.92,32.2,-0.01813,2e-05,2.61487]
[1779505199327,46.75,75487.98,32.2,-0.01813,2e-05,2.61542]
[1779505204396,46.75,75479.32,32.2,-0.01828,2e-05,2.63291]
[1779505209431,46.75,75479.62,32.2,-0.01827,2e-05,2.6327]
[1779505216480,46.75,75479.55,32.2,-0.01828,2e-05,2.63335]
[1779505222522,46.75,75480.14,32.2,-0.01827,2e-05,2.6326]
[1779505227557,46.76,75482.07,32.2,-0.01824,2e-05,2.62914]
[1779505233599,46.76,75490.45,32.2,-0.0181,2e-05,2.61105]
[1779505238634,46.76,75491.41,32.2,-0.01809,2e-05,2.60967]
[1779505243669,46.76,75497.09,32.2,-0.018,2e-05,2.59912]
[1779505251186,46.76,75497.14,32.2,-0.018,2e-05,2.5995]
[1779505256761,46.77,75497.25,32.2,-0.01801,2e-05,2.60032]
[1779505260440,46.77,75496.06,32.2,-0.01803,2e-05,2.60287]
[1779505265824,46.77,75489.86,32.2,-0.01814,2e-05,2.61564]
[1779505270859,46.77,75490.18,32.2,-0.01813,2e-05,2.61547]
[1779505276901,46.78,75490.24,32.2,-0.01814,2e-05,2.6159]
[1779505281936,46.78,75495.5,32.2,-0.01806,2e-05,2.60613]
[1779505286971,46.78,75495.89,32.2,-0.01805,2e-05,2.60591]
[1779505292007,46.78,75497.27,32.2,-0.01802,2e-05,2.60158]
[1779505297042,46.79,75497.29,32.2,-0.01803,2e-05,2.60209]
[1779505302077,46.79,75498.11,32.2,-0.01802,2e-05,2.60104]
[1779505307112,46.79,75501.77,32.2,-0.01796,2e-05,2.59447]
[1779505312147,46.79,75505.09,32.2,-0.01792,2e-05,2.58863]
[1779505317181,46.8,75505.38,32.2,-0.01792,2e-05,2.58884]
[1779505322217,46.8,75504.94,32.2,-0.01793,2e-05,2.59034]
[1779505329270,46.8,75504.98,32.2,-0.01794,2e-05,2.59114]
[1779505335312,46.81,75508.69,32.2,-0.01788,2e-05,2.58472]
[1779505340347,46.81,75508.73,32.2,-0.01789,2e-05,2.58531]
[1779505346390,46.81,75508.47,32.2,-0.0179,2e-05,2.5866]
[1779505353440,46.82,75509.22,32.2,-0.01788,2e-05,2.58388]
[1779505360489,46.82,75509.47,32.2,-0.01788,2e-05,2.58432]
[1779505365524,46.82,75507.69,32.2,-0.01792,2e-05,2.5884]
[1779505370559,46.82,75504.68,32.2,-0.01797,2e-05,2.59484]
[1779505376601,46.83,75506.64,32.2,-0.01794,2e-05,2.59171]
[1779505381636,46.83,75507.72,32.2,-0.01793,2e-05,2.59019]
[1779505386671,46.83,75507.34,32.2,-0.01794,2e-05,2.59153]
[1779505391706,46.83,75506.52,32.2,-0.01796,2e-05,2.59369]
[1779505396741,46.84,75511.79,32.2,-0.01788,2e-05,2.58408]
[1779505401775,46.84,75510.31,32.2,-0.01791,2e-05,2.58759]
[1779505406811,46.84,75507.18,32.2,-0.01796,2e-05,2.59425]
[1779505411846,46.84,75499.64,32.2,-0.01807,2e-05,2.60728]
[1779505416881,46.85,75500.99,32.2,-0.01806,2e-05,2.6051]
[1779505422923,46.85,75502.62,32.2,-0.01804,2e-05,2.6025]
[1779505427957,46.85,75503.92,32.2,-0.01802,2e-05,2.6005]
[1779505441050,46.86,75505.13,32.2,-0.01801,2e-05,2.59954]
[1779505446085,46.86,75513.96,32.2,-0.01787,2e-05,2.58304]
[1779505451822,46.86,75514.11,32.2,-0.01788,2e-05,2.5833]
[1779505461190,46.87,75519.01,32.2,-0.01781,2e-05,2.57534]
[1779505466225,46.87,75518.19,32.2,-0.01783,2e-05,2.57764]
[1779505471260,46.87,75518.95,32.2,-0.01781,2e-05,2.57471]
[1779505476295,46.88,75519.03,32.2,-0.01781,2e-05,2.57541]
[1779505482337,46.88,75519.2,32.2,-0.01782,2e-05,2.57592]
[1779505488379,46.88,75519.48,32.2,-0.01782,2e-05,2.57623]
[1779505493414,46.89,75519.83,32.2,-0.01782,2e-05,2.57624]
[1779505498449,46.89,75520.26,32.2,-0.01782,2e-05,2.57609]
[1779505503484,46.89,75519.87,32.2,-0.01783,2e-05,2.57753]
[1779505508521,46.9,75519.85,32.2,-0.01784,2e-05,2.57823]
[1779505514564,46.9,75520.07,32.2,-0.01784,2e-05,2.57859]
[1779505519599,46.9,75522.1,32.2,-0.01781,2e-05,2.57535]
[1779505524634,46.9,75523.76,32.2,-0.01779,2e-05,2.57285]
[1779505530676,46.91,75523.88,32.2,-0.0178,2e-05,2.57351]
[1779505535711,46.91,75526.12,32.2,-0.01775,2e-05,2.56781]
[1779505540746,46.92,75524.72,32.2,-0.01778,2e-05,2.5713]
[1779505546788,46.92,75524.28,32.2,-0.0178,2e-05,2.57306]
[1779505551823,46.92,75522.45,32.2,-0.01783,2e-05,2.57731]
[1779505556858,46.92,75521.14,32.2,-0.01786,2e-05,2.58052]
[1779505561893,46.93,75521.54,32.2,-0.01786,2e-05,2.58041]
[1779505570956,46.93,75521.41,32.2,-0.01787,2e-05,2.58184]
[1779505575992,46.94,75513.47,32.2,-0.018,2e-05,2.59779]
[1779505581027,46.94,75517.97,32.2,-0.01793,2e-05,2.58958]
[1779505586061,46.94,75520.27,32.2,-0.0179,2e-05,2.58568]
[1779505592105,46.94,75522.51,32.2,-0.01786,2e-05,2.57986]
[1779505597142,46.94,75511.09,32.2,-0.01804,2e-05,2.60246]
[1779505602177,46.95,75510.56,32.2,-0.01805,2e-05,2.60389]
[1779505607212,46.95,75511.3,32.2,-0.01805,2e-05,2.60285]
[1779505612247,46.95,75511.63,32.2,-0.01804,2e-05,2.60258]
[1779505617282,46.95,75511.69,32.2,-0.01805,2e-05,2.60285]
[1779505622931,46.95,75512.01,32.2,-0.01804,2e-05,2.60246]
[1779505628359,46.95,75510.64,32.2,-0.01807,2e-05,2.60576]
[1779505641450,46.96,75510.85,32.2,-0.01807,2e-05,2.60639]
[1779505646485,46.96,75511.0,32.2,-0.01808,2e-05,2.60651]
[1779505651520,46.96,75511.29,32.2,-0.01806,2e-05,2.60427]
[1779505656554,46.96,75511.15,32.2,-0.01807,2e-05,2.60499]
[1779505662597,46.97,75509.39,32.2,-0.0181,2e-05,2.60893]
[1779505667632,46.97,75508.55,32.2,-0.01812,2e-05,2.61096]
[1779505672667,46.97,75508.52,32.2,-0.01812,2e-05,2.61141]
[1779505677703,46.97,75503.73,32.2,-0.0182,2e-05,2.62109]
[1779505680237,46.97,75503.59,32.2,-0.0182,2e-05,2.62148]
[1779505680362,46.97,75503.59,32.2,-0.0182,2e-05,2.62148]
[1779505680724,46.97,75503.6,32.2,-0.0182,2e-05,2.62055]
[1779505681306,46.97,75503.6,32.2,-0.0182,2e-05,2.62055]
[1779505686766,46.95,75504.41,32.2,-0.01814,2e-05,2.61353]
[1779505692808,46.92,75510.1,32.2,-0.018,2e-05,2.59712]
[1779505697843,46.91,75513.06,32.2,-0.01792,2e-05,2.5871]
[1779505703222,46.89,75510.93,32.2,-0.01793,2e-05,2.5887]
[1779505708920,46.87,75511.01,32.2,-0.01788,2e-05,2.58182]
[1779505716976,46.84,75510.93,32.2,-0.01781,2e-05,2.57325]
[1779505722011,46.82,75511.65,32.2,-0.01777,2e-05,2.56783]
[1779505722963,46.82,75511.65,32.2,-0.01777,2e-05,2.56783]
[1779505723495,46.82,75511.65,32.2,-0.01776,2e-05,2.56703]
[1779505729115,46.82,75511.65,32.2,-0.01776,2e-05,2.56641]
[1779505737116,46.77,75511.35,32.2,-0.01768,2e-05,2.55676]
[1779505744165,46.75,75510.29,32.2,-0.01765,2e-05,2.55339]
[1779505749200,46.73,75510.32,32.2,-0.01762,2e-05,2.54951]
[1779505754235,46.72,75514.74,32.2,-0.01752,2e-05,2.53727]
[1779505760277,46.7,75515.53,32.2,-0.01747,2e-05,2.53136]
[1779505765314,46.68,75515.66,32.2,-0.01744,2e-05,2.52749]
[1779505771356,46.67,75515.77,32.2,-0.01739,2e-05,2.52084]
[1779505778405,46.65,75515.9,32.2,-0.01735,2e-05,2.51565]
[1779505783440,46.63,75515.63,32.2,-0.01732,2e-05,2.51265]
[1779505788475,46.62,75512.69,32.2,-0.01734,2e-05,2.51476]
[1779505801566,46.58,75512.97,32.2,-0.01726,2e-05,2.5052]
[1779505809622,46.55,75512.97,32.2,-0.01722,2e-05,2.49979]
[1779505815664,46.54,75512.27,32.2,-0.0172,2e-05,2.49712]
[1779505821706,46.52,75512.31,32.2,-0.01716,2e-05,2.49244]
[1779505827747,46.5,75512.27,32.2,-0.01713,2e-05,2.48863]
[1779505835805,46.48,75513.05,32.2,-0.01706,2e-05,2.47996]
[1779505840842,46.47,75512.63,32.2,-0.01705,2e-05,2.47764]
[1779505845877,46.45,75512.61,32.2,-0.01702,2e-05,2.4746]
[1779505851922,46.44,75505.53,32.2,-0.0171,2e-05,2.48431]
[1779505856958,46.42,75505.31,32.2,-0.01708,2e-05,2.48157]
[1779505861993,46.41,75505.38,32.2,-0.01705,2e-05,2.47831]
[1779505867028,46.4,75505.43,32.2,-0.01703,2e-05,2.47512]
[1779505872063,46.39,75505.85,32.2,-0.017,2e-05,2.47126]
[1779505877098,46.37,75506.83,32.2,-0.01696,2e-05,2.46642]
[1779505882133,46.36,75506.98,32.2,-0.01693,2e-05,2.46321]
[1779505887168,46.35,75509.37,32.2,-0.01687,2e-05,2.45585]
[1779505898245,46.32,75509.69,32.2,-0.0168,2e-05,2.4471]
[1779505903280,46.31,75513.06,32.2,-0.01673,2e-05,2.43814]
[1779505908316,46.3,75513.07,32.2,-0.01671,2e-05,2.43557]
[1779505913351,46.29,75513.45,32.2,-0.01668,2e-05,2.43234]
[1779505923421,46.27,75514.95,32.2,-0.01662,2e-05,2.42463]
[1779505928456,46.26,75516.44,32.2,-0.01658,2e-05,2.41945]
[1779505936512,46.24,75517.81,32.2,-0.01653,2e-05,2.41316]
[1779505944567,46.23,75518.03,32.2,-0.0165,2e-05,2.40908]
[1779505949611,46.22,75518.1,32.2,-0.01648,2e-05,2.40669]
[1779505956661,46.2,75518.27,32.2,-0.01644,2e-05,2.40118]
[1779505961696,46.19,75519.47,32.2,-0.0164,2e-05,2.39676]
[1779505966731,46.18,75519.69,32.2,-0.01638,2e-05,2.39422]
[1779505971766,46.18,75519.2,32.2,-0.01637,2e-05,2.393]
[1779505976801,46.17,75520.6,32.2,-0.01633,2e-05,2.38829]
[1779505981836,46.16,75528.78,32.2,-0.01619,1e-05,2.37117]
[1779505986871,46.15,75528.81,32.2,-0.01618,1e-05,2.3688]
[1779505991908,46.14,75529.34,32.2,-0.01615,1e-05,2.36591]
[1779505996943,46.13,75529.56,32.2,-0.01613,1e-05,2.3636]
[1779506005001,46.12,75529.71,32.2,-0.01611,1e-05,2.36034]
[1779506013058,46.11,75529.79,32.2,-0.01607,1e-05,2.35521]
[1779506020704,46.1,75529.91,32.2,-0.01606,1e-05,2.35357]
[1779506031183,46.08,75529.75,32.2,-0.01602,1e-05,2.34901]
[1779506035828,46.08,75529.75,32.2,-0.01602,1e-05,2.34901]
[1779506042264,46.06,75530.27,32.2,-0.01598,1e-05,2.34437]
[1779506047299,46.06,75530.47,32.2,-0.01597,1e-05,2.34237]
[1779506052334,46.05,75530.8,32.2,-0.01595,1e-05,2.34016]
[1779506057369,46.04,75531.58,32.2,-0.01593,1e-05,2.33714]
[1779506064419,46.03,75530.81,32.2,-0.01592,1e-05,2.33637]
[1779506069456,46.03,75530.86,32.2,-0.01591,1e-05,2.33472]
[1779506079524,46.01,75530.83,32.2,-0.01587,1e-05,2.32968]
[1779506084559,46.01,75530.86,32.2,-0.01586,1e-05,2.32814]
[1779506090601,46.0,75530.84,32.2,-0.01584,1e-05,2.32641]
[1779506101678,45.98,75531.09,32.2,-0.01581,1e-05,2.3228]
[1779506106713,45.98,75523.8,32.2,-0.01591,1e-05,2.33463]
[1779506111749,45.97,75521.63,32.2,-0.01593,1e-05,2.33706]
[1779506117791,45.96,75512.61,32.2,-0.01605,1e-05,2.35166]
[1779506122826,45.96,75510.74,32.2,-0.01606,1e-05,2.35337]
[1779506128868,45.95,75510.25,32.2,-0.01605,1e-05,2.35216]
[1779506135917,45.94,75506.5,32.2,-0.01608,1e-05,2.35455]
[1779506140952,45.93,75503.23,32.2,-0.01611,1e-05,2.35876]
[1779506145987,45.92,75502.77,32.2,-0.0161,1e-05,2.35776]
[1779506151022,45.91,75505.91,32.2,-0.01604,1e-05,2.35013]
[1779506156057,45.9,75505.31,32.2,-0.01603,1e-05,2.34911]
[1779506161092,45.89,75507.18,32.2,-0.01599,1e-05,2.34392]
[1779506166127,45.89,75511.62,32.2,-0.01591,1e-05,2.33409]
[1779506171162,45.88,75512.98,32.2,-0.01588,1e-05,2.32996]
[1779506177205,45.87,75515.41,32.2,-0.01583,1e-05,2.32361]
[1779506185950,45.87,75515.36,32.2,-0.01582,1e-05,2.32246]
[1779506192310,45.85,75515.46,32.2,-0.01578,1e-05,2.3169]
[1779506198352,45.79,75519.78,32.2,-0.01561,1e-05,2.29535]
[1779506202969,45.76,75519.65,32.2,-0.01555,1e-05,2.28803]
[1779506208422,45.74,75516.66,32.2,-0.01556,1e-05,2.28987]
[1779506213457,45.73,75517.21,32.2,-0.01553,1e-05,2.28553]
[1779506220506,45.72,75517.87,32.2,-0.01551,1e-05,2.28269]
[1779506225541,45.72,75517.79,32.2,-0.0155,1e-05,2.28166]
[1779506235612,45.71,75518.01,32.2,-0.01548,1e-05,2.27891]
[1779506240648,45.7,75517.87,32.2,-0.01547,1e-05,2.27799]
[1779506245682,45.7,75517.93,32.2,-0.01546,1e-05,2.27671]
[1779506250718,45.69,75518.91,32.2,-0.01544,1e-05,2.27378]
[1779506255753,45.69,75518.66,32.2,-0.01542,1e-05,2.27108]
[1779506260788,45.68,75519.66,32.2,-0.01539,1e-05,2.26816]
[1779506267837,45.67,75519.88,32.2,-0.01538,1e-05,2.26622]
[1779506272872,45.67,75520.5,32.2,-0.01536,1e-05,2.26401]
[1779506280928,45.66,75521.12,32.2,-0.01534,1e-05,2.26117]
[1779506285806,45.66,75521.16,32.2,-0.01533,1e-05,2.26047]
[1779506290998,45.65,75524.06,32.2,-0.01528,1e-05,2.25382]
[1779506296637,45.65,75524.17,32.2,-0.01527,1e-05,2.25306]
[1779506303088,45.64,75530.6,32.2,-0.01517,1e-05,2.23997]
[1779506308123,45.64,75530.82,32.2,-0.01516,1e-05,2.23879]
[1779506311761,45.64,75530.82,32.2,-0.01516,1e-05,2.23879]
[1779506320207,45.63,75532.72,32.2,-0.01511,1e-05,2.23164]
[1779506325242,45.63,75532.78,32.2,-0.0151,1e-05,2.23084]
[1779506330277,45.63,75532.8,32.2,-0.01509,1e-05,2.22998]
[1779506333955,45.63,75532.8,32.2,-0.01509,1e-05,2.22998]
[1779506334517,45.63,75532.8,32.2,-0.01509,1e-05,2.22998]
[1779506341356,45.62,75534.11,32.2,-0.01506,1e-05,2.22622]
[1779506348405,45.62,75534.11,32.2,-0.01506,1e-05,2.22535]
[1779506353440,45.61,75533.97,32.2,-0.01505,1e-05,2.22499]
[1779506358475,45.61,75531.83,32.2,-0.01508,1e-05,2.22818]
[1779506363510,45.61,75531.48,32.2,-0.01508,1e-05,2.22818]
[1779506364592,45.61,75531.48,32.2,-0.01508,1e-05,2.22818]
[1779506370559,45.6,75536.84,32.2,-0.015,1e-05,2.21788]
[1779506370842,45.6,75536.84,32.2,-0.015,1e-05,2.21788]
[1779506376601,45.6,75538.29,32.2,-0.01496,1e-05,2.21275]
[1779506379815,45.6,75540.19,32.2,-0.01493,1e-05,2.20911]
[1779506387678,45.6,75540.22,32.2,-0.01492,1e-05,2.20836]
[1779506390785,45.6,75529.43,32.2,-0.01507,1e-05,2.2273]
[1779506400769,45.59,75519.8,32.2,-0.0152,1e-05,2.24286]
[1779506406811,45.58,75520.29,32.2,-0.01519,1e-05,2.2411]
[1779506411846,45.58,75522.37,32.2,-0.01515,1e-05,2.23668]
[1779506418895,45.58,75524.12,32.2,-0.01512,1e-05,2.23266]
[1779506423930,45.57,75527.06,32.2,-0.01507,1e-05,2.22683]
[1779506429073,45.57,75526.81,32.2,-0.01507,1e-05,2.22684]
[1779506435025,45.57,75527.42,32.2,-0.01504,1e-05,2.22304]
[1779506440060,45.57,75528.09,32.2,-0.01503,1e-05,2.22137]
[1779506445097,45.57,75527.84,32.2,-0.01503,1e-05,2.22135]
[1779506450132,45.56,75527.93,32.2,-0.01503,1e-05,2.22073]
[1779506456174,45.56,75531.24,32.2,-0.01497,1e-05,2.21435]
[1779506461209,45.56,75531.88,32.2,-0.01496,1e-05,2.21282]
[1779506467251,45.56,75532.35,32.2,-0.01495,1e-05,2.21152]
[1779506472286,45.56,75535.58,32.2,-0.0149,1e-05,2.20546]
[1779506477322,45.55,75537.46,32.2,-0.01488,1e-05,2.20184]
[1779506482357,45.55,75539.11,32.2,-0.01485,1e-05,2.19866]
[1779506487392,45.55,75540.16,32.2,-0.01483,1e-05,2.19653]
[1779506490148,45.55,75540.35,32.2,-0.01483,1e-05,2.1961]
[1779506490151,45.55,75540.35,32.2,-0.01483,1e-05,2.1961]
[1779506490413,45.55,75540.14,32.2,-0.01483,1e-05,2.19578]
[1779506490899,45.55,75540.14,32.2,-0.01483,1e-05,2.19578]
[1779506491436,45.55,75540.14,32.2,-0.01483,1e-05,2.19578]
[1779506495595,45.54,75538.56,32.2,-0.01482,1e-05,2.1945]
[1779506495786,45.54,75537.73,32.2,-0.01483,1e-05,2.19528]
[1779506495965,45.54,75537.73,32.2,-0.01483,1e-05,2.19528]
[1779506496578,45.54,75537.73,32.2,-0.01483,1e-05,2.19528]
[1779506501880,45.53,75537.35,32.2,-0.01482,1e-05,2.19508]
[1779506501906,45.53,75537.64,32.2,-0.01482,1e-05,2.19453]
[1779506506457,45.53,75537.53,32.2,-0.01482,1e-05,2.19468]
[1779506506893,45.53,75537.53,32.2,-0.01482,1e-05,2.19468]
[1779506506558,45.53,75537.53,32.2,-0.01482,1e-05,2.19451]
[1779506506994,45.53,75537.53,32.2,-0.01482,1e-05,2.19451]
[1779506511563,45.53,75537.53,32.2,-0.01482,1e-05,2.19451]
[1779506511625,45.53,75537.53,32.2,-0.01482,1e-05,2.1943]
[1779506517605,45.51,75537.68,32.2,-0.01478,1e-05,2.18994]
[1779506522640,45.5,75538.33,32.2,-0.01475,1e-05,2.18543]
[1779506524413,45.49,75538.36,32.2,-0.01474,1e-05,2.18471]
[1779506524656,45.49,75538.51,32.2,-0.01474,1e-05,2.18378]
[1779506535734,45.49,75540.82,32.2,-0.0147,1e-05,2.17956]
[1779506540769,45.49,75547.48,32.2,-0.01461,1e-05,2.16784]
[1779506546811,45.49,75547.1,32.2,-0.01461,1e-05,2.16852]
[1779506552852,45.49,75547.24,32.2,-0.0146,1e-05,2.16632]
[1779506557481,45.49,75541.24,32.2,-0.01468,1e-05,2.17677]
[1779506557889,45.49,75541.25,32.2,-0.01468,1e-05,2.17674]
[1779506558685,45.49,75541.25,32.2,-0.01468,1e-05,2.17674]
[1779506558896,45.49,75540.96,32.2,-0.01468,1e-05,2.17658]
[1779506563931,45.49,75541.27,32.2,-0.01468,1e-05,2.17595]
[1779506568966,45.49,75541.55,32.2,-0.01467,1e-05,2.17539]
[1779506575008,45.49,75541.05,32.2,-0.01468,1e-05,2.17617]
[1779506581052,45.49,75532.98,32.2,-0.01479,1e-05,2.19025]
[1779506588101,45.48,75526.62,32.2,-0.01488,1e-05,2.20108]
[1779506594143,45.48,75524.64,32.2,-0.0149,1e-05,2.20419]
[1779506599178,45.48,75522.89,32.2,-0.01492,1e-05,2.20694]
[1779506604213,45.48,75517.52,32.2,-0.015,1e-05,2.21607]
[1779506609248,45.48,75518.5,32.2,-0.01498,1e-05,2.21391]
[1779506614283,45.47,75521.31,32.2,-0.01492,1e-05,2.20658]
[1779506619318,45.47,75521.52,32.2,-0.01492,1e-05,2.20586]
[1779506624353,45.47,75524.55,32.2,-0.01487,1e-05,2.20019]
[1779506629389,45.47,75526.26,32.2,-0.01485,1e-05,2.19687]
[1779506634424,45.47,75522.6,32.2,-0.0149,1e-05,2.20304]
[1779506639459,45.47,75521.98,32.2,-0.0149,1e-05,2.2038]
[1779506644497,45.47,75522.25,32.2,-0.0149,1e-05,2.20301]
[1779506649532,45.47,75521.88,32.2,-0.0149,1e-05,2.20337]
[1779506654567,45.46,75521.62,32.2,-0.0149,1e-05,2.20349]
[1779506661615,45.46,75521.97,32.2,-0.01489,1e-05,2.20249]
[1779506666651,45.46,75522.45,32.2,-0.01488,1e-05,2.20138]
[1779506675714,45.46,75522.91,32.2,-0.01486,1e-05,2.19812]
[1779506684777,45.46,75518.38,32.2,-0.01492,1e-05,2.20569]
[1779506689816,45.46,75511.79,32.2,-0.01501,1e-05,2.21703]
[1779506692916,45.45,75511.52,32.2,-0.01501,1e-05,2.21734]
[1779506693542,45.45,75521.59,32.2,-0.01487,1e-05,2.19939]
[1779506695594,45.45,75531.18,32.2,-0.01473,1e-05,2.1824]
[1779506700895,45.45,75527.77,32.2,-0.01478,1e-05,2.18822]
[1779506705937,45.45,75520.56,32.2,-0.01488,1e-05,2.20069]
[1779506710972,45.45,75515.82,32.2,-0.01495,1e-05,2.20878]
[1779506713637,45.45,75515.3,32.2,-0.01495,1e-05,2.20956]
[1779506713642,45.45,75515.3,32.2,-0.01495,1e-05,2.20956]
[1779506720035,45.45,75515.17,32.2,-0.01495,1e-05,2.20927]
[1779506724438,45.45,75515.72,32.2,-0.01494,1e-05,2.20806]
[1779506730105,45.44,75522.9,32.2,-0.01483,1e-05,2.19482]
[1779506735140,45.44,75522.64,32.2,-0.01482,1e-05,2.19303]
[1779506741181,45.44,75523.0,32.2,-0.01482,1e-05,2.19207]
[1779506746217,45.44,75522.93,32.2,-0.01481,1e-05,2.19193]
[1779506751251,45.44,75522.34,32.2,-0.01482,1e-05,2.19271]
[1779506756287,45.44,75522.79,32.2,-0.01481,1e-05,2.19166]
[1779506761322,45.44,75521.3,32.2,-0.01483,1e-05,2.19403]
[1779506766602,45.44,75520.17,32.2,-0.01485,1e-05,2.1958]
[1779506766618,45.44,75520.17,32.2,-0.01485,1e-05,2.1958]
[1779506773406,45.43,75517.4,32.2,-0.01488,1e-05,2.2002]
[1779506778441,45.43,75515.69,32.2,-0.0149,1e-05,2.2029]
[1779506786498,45.43,75515.69,32.2,-0.0149,1e-05,2.20234]
[1779506798582,45.43,75515.49,32.2,-0.01488,1e-05,2.19993]
[1779506803617,45.42,75517.28,32.2,-0.01485,1e-05,2.19646]
[1779506808652,45.42,75517.71,32.2,-0.01485,1e-05,2.19543]
[1779506813687,45.42,75517.48,32.2,-0.01485,1e-05,2.19558]
[1779506818722,45.42,75516.26,32.2,-0.01486,1e-05,2.19741]
[1779506824764,45.42,75515.29,32.2,-0.01487,1e-05,2.19877]
[1779506829803,45.42,75515.65,32.2,-0.01486,1e-05,2.19781]
[1779506835845,45.42,75516.24,32.2,-0.01485,1e-05,2.19638]
[1779506841887,45.41,75516.41,32.2,-0.01485,1e-05,2.19571]
[1779506847929,45.41,75516.28,32.2,-0.01485,1e-05,2.19558]
[1779506857999,45.41,75516.09,32.2,-0.01483,1e-05,2.19338]
[1779506863034,45.41,75516.43,32.2,-0.01483,1e-05,2.19252]
[1779506864773,45.41,75516.43,32.2,-0.01483,1e-05,2.19252]
[1779506878139,45.41,75516.41,32.2,-0.01482,1e-05,2.19181]
[1779506885188,45.4,75518.63,32.2,-0.01479,1e-05,2.18755]
[1779506893244,45.4,75519.31,32.2,-0.01477,1e-05,2.18604]
[1779506898279,45.4,75519.49,32.2,-0.01477,1e-05,2.18554]
[1779506903314,45.4,75519.79,32.2,-0.01476,1e-05,2.18483]
[1779506908349,45.4,75519.64,32.2,-0.01477,1e-05,2.18491]
[1779506916405,45.4,75522.11,32.2,-0.01472,1e-05,2.17831]
[1779506921440,45.4,75524.52,32.2,-0.01468,1e-05,2.17397]
[1779506928489,45.4,75524.68,32.2,-0.01468,1e-05,2.17356]
[1779506933524,45.4,75524.72,32.2,-0.01468,1e-05,2.1734]
[1779506938559,45.4,75526.04,32.2,-0.01466,1e-05,2.17102]
[1779506944957,45.4,75526.04,32.2,-0.01466,1e-05,2.17102]
[1779506944969,45.4,75526.04,32.2,-0.01466,1e-05,2.17102]
[1779506945067,45.4,75526.04,32.2,-0.01466,1e-05,2.17102]
[1779506950643,45.4,75527.46,32.2,-0.01464,1e-05,2.1684]
[1779506955678,45.4,75528.73,32.2,-0.01462,1e-05,2.16616]
[1779506957286,45.4,75528.73,32.2,-0.01462,1e-05,2.16616]
[1779506962727,45.4,75528.71,32.2,-0.01462,1e-05,2.16616]
[1779506964523,45.4,75529.18,32.2,-0.01461,1e-05,2.16533]
[1779506964659,45.4,75529.18,32.2,-0.01461,1e-05,2.16533]
[1779506969784,45.4,75529.85,32.2,-0.0146,1e-05,2.16412]
[1779506974819,45.4,75529.68,32.2,-0.01459,1e-05,2.16244]
[1779506979843,45.4,75529.59,32.2,-0.01459,1e-05,2.16257]
[1779506984890,45.4,75532.13,32.2,-0.01456,1e-05,2.15812]
[1779506989926,45.4,75532.07,32.2,-0.01456,1e-05,2.15822]
[1779506992653,45.4,75532.66,32.2,-0.01455,1e-05,2.15718]
[1779506997983,45.4,75521.76,32.2,-0.0147,1e-05,2.17624]
[1779507003020,45.39,75510.61,32.2,-0.01486,1e-05,2.19563]
[1779507003867,45.39,75510.61,32.2,-0.01486,1e-05,2.19563]
[1779507003870,45.39,75510.61,32.2,-0.01486,1e-05,2.19563]
[1779507010057,45.39,75515.99,32.2,-0.01478,1e-05,2.18586]
[1779507015104,45.39,75516.45,32.2,-0.01477,1e-05,2.18476]
[1779507020139,45.39,75526.41,32.2,-0.01463,1e-05,2.16712]
[1779507025174,45.39,75528.8,32.2,-0.0146,1e-05,2.16292]
[1779507028647,45.39,75529.97,32.2,-0.01458,1e-05,2.16088]
[1779507034237,45.39,75531.6,32.2,-0.01454,1e-05,2.15611]
[1779507039272,45.39,75532.93,32.2,-0.01453,1e-05,2.15383]
[1779507050349,45.39,75533.42,32.2,-0.01452,1e-05,2.15305]
[1779507057398,45.39,75533.43,32.2,-0.01452,1e-05,2.15307]
[1779507062433,45.39,75533.57,32.2,-0.01452,1e-05,2.15283]
[1779507067470,45.39,75535.93,32.2,-0.01449,1e-05,2.14875]
[1779507072505,45.39,75535.85,32.2,-0.01449,1e-05,2.14892]
[1779507075919,45.39,75535.84,32.2,-0.01449,1e-05,2.14895]
[1779507081570,45.4,75535.68,32.2,-0.0145,1e-05,2.15009]
[1779507086789,45.4,75535.68,32.2,-0.0145,1e-05,2.15009]
[1779507092647,45.4,75536.84,32.2,-0.01447,1e-05,2.14702]
[1779507098688,45.4,75536.6,32.2,-0.01448,1e-05,2.14754]
[1779507103368,45.4,75536.86,32.2,-0.01448,1e-05,2.14714]
[1779507109140,45.4,75537.35,32.2,-0.01447,1e-05,2.1464]
[1779507115808,45.4,75539.57,32.2,-0.01444,1e-05,2.14276]
[1779507120843,45.4,75539.2,32.2,-0.01445,1e-05,2.14354]
[1779507126885,45.4,75540.77,32.2,-0.01443,1e-05,2.141]
[1779507131920,45.4,75541.18,32.2,-0.01442,1e-05,2.14046]
[1779507136444,45.41,75541.47,32.2,-0.01442,1e-05,2.14003]
[1779507136545,45.41,75541.46,32.2,-0.01442,1e-05,2.14015]
[1779507136816,45.41,75541.46,32.2,-0.01442,1e-05,2.14015]
[1779507137856,45.41,75541.88,32.2,-0.01441,1e-05,2.13942]
[1779507138198,45.41,75541.88,32.2,-0.01441,1e-05,2.13942]
[1779507140453,45.4,75546.43,32.2,-0.01435,1e-05,2.13098]
[1779507140531,45.4,75546.46,32.2,-0.01434,1e-05,2.12975]
[1779507140817,45.4,75546.46,32.2,-0.01434,1e-05,2.12975]
[1779507140984,45.4,75549.67,32.2,-0.01429,1e-05,2.12421]
[1779507142842,45.4,75549.73,32.2,-0.01429,1e-05,2.12352]
[1779507143491,45.4,75549.73,32.2,-0.01429,1e-05,2.12352]
[1779507142845,45.39,75549.73,32.2,-0.01428,1e-05,2.12295]
[1779507143592,45.39,75549.73,32.2,-0.01428,1e-05,2.12301]
[1779507149040,45.38,75549.79,32.2,-0.01426,1e-05,2.12004]
[1779507152556,45.37,75550.29,32.2,-0.01423,1e-05,2.11612]
[1779507152761,45.37,75550.73,32.2,-0.01422,1e-05,2.11479]
[1779507153068,45.37,75550.94,32.2,-0.01422,1e-05,2.11394]
[1779507158104,45.37,75551.84,32.2,-0.01421,1e-05,2.11275]
[1779507163139,45.37,75552.89,32.2,-0.01419,1e-05,2.11132]
[1779507168174,45.37,75553.66,32.2,-0.01419,1e-05,2.1104]
[1779507173209,45.38,75554.78,32.2,-0.01418,1e-05,2.1089]
[1779507175967,45.38,75555.81,32.2,-0.01416,1e-05,2.10731]
[1779507176884,45.38,75557.07,32.2,-0.01415,1e-05,2.10524]
[1779507177240,45.38,75558.44,32.2,-0.01412,1e-05,2.10236]
[1779507182275,45.36,75567.57,32.2,-0.01398,1e-05,2.08417]
[1779507187310,45.35,75563.04,32.2,-0.01402,1e-05,2.08937]
[1779507188510,45.35,75563.04,32.2,-0.01402,1e-05,2.08937]
[1779507195366,45.33,75562.61,32.2,-0.014,1e-05,2.08602]
[1779507200401,45.32,75562.88,32.2,-0.01397,1e-05,2.083]
[1779507200846,45.32,75562.88,32.2,-0.01397,1e-05,2.083]
[1779507207450,45.31,75562.64,32.2,-0.01395,1e-05,2.07984]
[1779507213492,45.29,75562.5,32.2,-0.01391,1e-05,2.07515]
[1779507218527,45.28,75562.6,32.2,-0.01389,1e-05,2.07249]
[1779507223562,45.27,75562.6,32.2,-0.01387,1e-05,2.07002]
[1779507236653,45.24,75562.59,32.2,-0.01382,1e-05,2.06373]
[1779507242695,45.23,75562.43,32.2,-0.0138,1e-05,2.06114]
[1779507246552,45.23,75562.43,32.2,-0.0138,1e-05,2.06114]
[1779507246652,45.22,75562.64,32.2,-0.01379,1e-05,2.0589]
[1779507247460,45.22,75562.64,32.2,-0.01379,1e-05,2.0589]
[1779507247550,45.22,75562.64,32.2,-0.01379,1e-05,2.05906]
[1779507252765,45.21,75562.71,32.2,-0.01377,1e-05,2.0566]
[1779507259813,45.19,75562.72,32.2,-0.01374,1e-05,2.05334]
[1779507266867,45.18,75562.78,32.2,-0.01372,1e-05,2.05005]
[1779507272675,45.18,75562.72,32.2,-0.01372,1e-05,2.04969]
[1779507272776,45.17,75562.72,32.2,-0.01369,1e-05,2.04556]
[1779507277946,45.17,75562.75,32.2,-0.01369,1e-05,2.04641]
[1779507279541,45.17,75562.75,32.2,-0.01369,1e-05,2.04641]
[1779507279638,45.17,75562.75,32.2,-0.0137,1e-05,2.04677]
[1779507288508,45.16,75562.77,32.2,-0.01368,1e-05,2.04496]
[1779507288609,45.15,75562.77,32.2,-0.01366,1e-05,2.04275]
[1779507294058,45.16,75561.41,32.2,-0.01369,1e-05,2.04595]
[1779507299093,45.16,75560.97,32.2,-0.0137,1e-05,2.04759]
[1779507304132,45.17,75560.82,32.2,-0.01371,1e-05,2.04873]
[1779507314202,45.17,75560.99,32.2,-0.01372,1e-05,2.0502]
[1779507316335,45.17,75560.99,32.2,-0.01372,1e-05,2.0502]
[1779507322257,45.18,75560.26,32.2,-0.01374,1e-05,2.05296]
[1779507327293,45.18,75561.27,32.2,-0.01374,1e-05,2.05209]
[1779507333335,45.19,75559.28,32.2,-0.01376,1e-05,2.05456]
[1779507338370,45.19,75561.35,32.2,-0.01374,1e-05,2.05193]
[1779507343407,45.2,75565.7,32.2,-0.01369,1e-05,2.0455]
[1779507348442,45.2,75567.1,32.2,-0.01368,1e-05,2.04411]
[1779507353477,45.21,75562.61,32.2,-0.01374,1e-05,2.0526]
[1779507358512,45.21,75562.58,32.2,-0.01375,1e-05,2.05358]
[1779507362837,45.21,75562.9,32.2,-0.01375,1e-05,2.0538]
[1779507369589,45.22,75563.53,32.2,-0.01375,1e-05,2.05408]
[1779507374624,45.22,75565.16,32.2,-0.01374,1e-05,2.05231]
[1779507379659,45.23,75565.79,32.2,-0.01374,1e-05,2.05224]
[1779507384694,45.23,75566.42,32.2,-0.01374,1e-05,2.05218]
[1779507389729,45.24,75569.92,32.2,-0.0137,1e-05,2.04731]
[1779507394778,45.24,75569.57,32.2,-0.0137,1e-05,2.04705]
[1779507400820,45.25,75569.11,32.2,-0.01372,1e-05,2.04906]
[1779507405855,45.25,75568.84,32.2,-0.01373,1e-05,2.05052]
[1779507410890,45.26,75568.92,32.2,-0.01374,1e-05,2.05139]
[1779507415925,45.26,75569.39,32.2,-0.01374,1e-05,2.05159]
[1779507421967,45.27,75567.96,32.2,-0.01376,1e-05,2.05517]
[1779507427002,45.27,75565.79,32.2,-0.0138,1e-05,2.05975]
[1779507432038,45.28,75568.61,32.2,-0.01377,1e-05,2.05593]
[1779507434789,45.28,75568.37,32.2,-0.01378,1e-05,2.05653]
[1779507440094,45.28,75565.95,32.2,-0.01382,1e-05,2.06188]
[1779507441046,45.28,75565.95,32.2,-0.01382,1e-05,2.06188]
[1779507446137,45.29,75568.37,32.2,-0.01379,1e-05,2.05888]
[1779507451172,45.29,75568.37,32.2,-0.01379,1e-05,2.0579]
[1779507456216,45.3,75568.82,32.2,-0.01379,1e-05,2.05806]
[1779507461251,45.3,75569.16,32.2,-0.01379,1e-05,2.05841]
[1779507466287,45.31,75568.99,32.2,-0.0138,1e-05,2.0596]
[1779507471322,45.31,75569.22,32.2,-0.01381,1e-05,2.06012]
[1779507477364,45.31,75568.2,32.2,-0.01383,1e-05,2.0629]
[1779507482399,45.32,75568.99,32.2,-0.01382,1e-05,2.06243]
[1779507487434,45.32,75568.91,32.2,-0.01383,1e-05,2.06361]
[1779507493477,45.33,75568.89,32.2,-0.01384,1e-05,2.06468]
[1779507502540,45.33,75568.41,32.2,-0.01386,1e-05,2.067]
[1779507507575,45.34,75568.48,32.2,-0.01386,1e-05,2.06771]
[1779507512489,45.34,75568.76,32.2,-0.01385,1e-05,2.066]
[1779507517646,45.35,75568.76,32.2,-0.01386,1e-05,2.067]
[1779507522681,45.35,75567.95,32.2,-0.01388,1e-05,2.0692]
[1779507528262,45.35,75567.95,32.2,-0.01388,1e-05,2.0692]
[1779507533758,45.36,75569.72,32.2,-0.01387,1e-05,2.06798]
[1779507541814,45.36,75571.51,32.2,-0.01386,1e-05,2.06631]
[1779507546849,45.37,75571.97,32.2,-0.01386,1e-05,2.06637]
[1779507551883,45.37,75572.01,32.2,-0.01386,1e-05,2.06713]
[1779507555958,45.37,75573.08,32.2,-0.01385,1e-05,2.06582]
[1779507556656,45.38,75573.46,32.2,-0.01385,1e-05,2.06535]
[1779507561954,45.38,75572.49,32.2,-0.01387,1e-05,2.068]
[1779507566989,45.38,75571.17,32.2,-0.01389,1e-05,2.07106]
[1779507572024,45.39,75571.49,32.2,-0.01388,1e-05,2.06945]
[1779507577059,45.39,75571.47,32.2,-0.01389,1e-05,2.07033]
[1779507582094,45.4,75571.65,32.2,-0.01389,1e-05,2.07087]
[1779507587129,45.4,75574.13,32.2,-0.01387,1e-05,2.06754]
[1779507592164,45.4,75574.39,32.2,-0.01387,1e-05,2.06798]
[1779507597199,45.41,75575.91,32.2,-0.01386,1e-05,2.06628]
[1779507602234,45.41,75578.76,32.2,-0.01383,1e-05,2.06237]
[1779507607269,45.42,75575.3,32.2,-0.01388,1e-05,2.06906]
[1779507612304,45.42,75576.16,32.2,-0.01387,1e-05,2.06845]
[1779507617339,45.42,75572.2,32.2,-0.01393,1e-05,2.07596]
[1779507622377,45.43,75573.59,32.2,-0.01392,1e-05,2.07438]
[1779507627412,45.43,75573.57,32.2,-0.01393,1e-05,2.0752]
[1779507633454,45.43,75573.6,32.2,-0.01392,1e-05,2.07419]
[1779507638489,45.44,75573.34,32.2,-0.01393,1e-05,2.07541]
[1779507644532,45.44,75573.5,32.2,-0.01394,1e-05,2.07608]
[1779507649566,45.45,75570.85,32.2,-0.01398,1e-05,2.08133]
[1779507658630,45.45,75569.68,32.2,-0.014,1e-05,2.08472]
[1779507663665,45.46,75570.79,32.2,-0.014,1e-05,2.08353]
[1779507668700,45.46,75570.71,32.2,-0.014,1e-05,2.08435]
[1779507673736,45.46,75571.6,32.2,-0.01399,1e-05,2.08353]
[1779507680785,45.47,75571.23,32.2,-0.01401,1e-05,2.0851]
[1779507685820,45.47,75571.28,32.2,-0.01401,1e-05,2.08568]
[1779507695890,45.48,75571.28,32.2,-0.01401,1e-05,2.08506]
[1779507700925,45.48,75571.0,32.2,-0.01402,1e-05,2.08618]
[1779507705961,45.48,75571.37,32.2,-0.01402,1e-05,2.08619]
[1779507717037,45.49,75571.36,32.2,-0.01403,1e-05,2.0876]
[1779507724086,45.49,75571.35,32.2,-0.01404,1e-05,2.08848]
[1779507730128,45.49,75571.7,32.2,-0.01404,1e-05,2.08861]
[1779507738184,45.5,75572.6,32.2,-0.01403,1e-05,2.08806]
[1779507744226,45.5,75572.03,32.2,-0.01405,1e-05,2.08975]
[1779507754296,45.51,75571.93,32.2,-0.01404,1e-05,2.08919]
[1779507759330,45.51,75571.87,32.2,-0.01405,1e-05,2.08989]
[1779507769401,45.52,75571.87,32.2,-0.01406,1e-05,2.09109]
[1779507780479,45.52,75572.96,32.2,-0.01405,1e-05,2.09054]
[1779507785514,45.53,75574.66,32.2,-0.01404,1e-05,2.08825]
[1779507790549,45.53,75574.52,32.2,-0.01404,1e-05,2.08909]
[1779507798604,45.53,75574.75,32.2,-0.01405,1e-05,2.08963]
[1779507803640,45.53,75575.6,32.2,-0.01404,1e-05,2.08877]
[1779507810690,45.54,75578.1,32.2,-0.01401,1e-05,2.08532]
[1779507815725,45.54,75581.26,32.2,-0.01396,1e-05,2.07867]
[1779507820759,45.54,75581.27,32.2,-0.01397,1e-05,2.07941]
[1779507825794,45.55,75578.81,32.2,-0.01401,1e-05,2.08419]
[1779507830830,45.55,75578.56,32.2,-0.01401,1e-05,2.08519]
[1779507835866,45.55,75578.22,32.2,-0.01402,1e-05,2.08632]
[1779507841908,45.56,75580.36,32.2,-0.014,1e-05,2.08334]
[1779507846943,45.56,75578.95,32.2,-0.01402,1e-05,2.08629]
[1779507847981,45.56,75578.95,32.2,-0.01402,1e-05,2.08629]
[1779507851081,45.56,75578.9,32.2,-0.01402,1e-05,2.08648]
[1779507857014,45.56,75578.6,32.2,-0.01404,1e-05,2.08799]
[1779507862049,45.57,75576.65,32.2,-0.01407,1e-05,2.09185]
[1779507870105,45.57,75576.45,32.2,-0.01408,1e-05,2.09303]
[1779507880177,45.57,75576.41,32.2,-0.01407,1e-05,2.09225]
[1779507890248,45.58,75576.24,32.2,-0.01408,1e-05,2.0936]
[1779507899311,45.58,75576.12,32.2,-0.01409,1e-05,2.09478]
[1779507904346,45.59,75576.39,32.2,-0.01409,1e-05,2.09486]
[1779507909382,45.59,75576.17,32.2,-0.0141,1e-05,2.09578]
[1779507919452,45.59,75576.44,32.2,-0.0141,1e-05,2.09639]
[1779507925283,45.6,75577.81,32.2,-0.01409,1e-05,2.0945]
[1779507934561,45.6,75577.48,32.2,-0.01409,1e-05,2.09435]
[1779507939596,45.6,75576.99,32.2,-0.0141,1e-05,2.09573]
[1779507944631,45.61,75575.79,32.2,-0.01412,1e-05,2.09831]
[1779507949666,45.61,75575.4,32.2,-0.01413,1e-05,2.09949]
[1779507954701,45.61,75566.57,32.2,-0.01425,1e-05,2.115]
[1779507955898,45.61,75566.57,32.2,-0.01425,1e-05,2.115]
[1779507961750,45.61,75563.45,32.2,-0.0143,1e-05,2.12086]
[1779507965629,45.61,75562.23,32.2,-0.01432,1e-05,2.12315]
[1779507970819,45.62,75562.09,32.2,-0.01432,1e-05,2.12376]
[1779507976861,45.62,75561.75,32.2,-0.01433,1e-05,2.12471]
[1779507980526,45.62,75561.87,32.2,-0.01433,1e-05,2.12469]
[1779507986931,45.62,75561.51,32.2,-0.01434,1e-05,2.12582]
[1779507991966,45.62,75561.52,32.2,-0.01433,1e-05,2.12417]
[1779507997019,45.62,75564.76,32.2,-0.01429,1e-05,2.11895]
[1779508002055,45.63,75569.61,32.2,-0.01423,1e-05,2.11104]
[1779508005244,45.63,75574.25,32.2,-0.01416,1e-05,2.10329]
[1779508011364,45.63,75565.05,32.2,-0.01429,1e-05,2.11955]
[1779508016686,45.63,75562.78,32.2,-0.01433,1e-05,2.12386]
[1779508022198,45.63,75562.64,32.2,-0.01433,1e-05,2.12446]
[1779508028240,45.63,75561.22,32.2,-0.01435,1e-05,2.12726]
[1779508034282,45.64,75561.95,32.2,-0.01435,1e-05,2.12635]
[1779508036227,45.64,75562.11,32.2,-0.01435,1e-05,2.12613]
[1779508041331,45.64,75562.02,32.2,-0.01435,1e-05,2.12664]
[1779508046365,45.64,75562.14,32.2,-0.01435,1e-05,2.12671]
[1779508053415,45.64,75561.26,32.2,-0.01435,1e-05,2.12669]
[1779508059457,45.64,75560.17,32.2,-0.01437,1e-05,2.12893]
[1779508064492,45.64,75558.89,32.2,-0.01439,1e-05,2.13142]
[1779508070534,45.64,75558.61,32.2,-0.0144,1e-05,2.13222]
[1779508078590,45.65,75559.04,32.2,-0.01439,1e-05,2.13193]
[1779508084632,45.65,75557.65,32.2,-0.01442,1e-05,2.13465]
[1779508089667,45.65,75557.68,32.2,-0.01442,1e-05,2.13487]
[1779508094702,45.65,75556.95,32.2,-0.01443,1e-05,2.13641]
[1779508100744,45.65,75557.11,32.2,-0.01443,1e-05,2.13645]
[1779508105779,45.65,75556.95,32.2,-0.01443,1e-05,2.13699]
[1779508111820,45.65,75556.35,32.2,-0.01443,1e-05,2.1364]
[1779508116856,45.66,75554.5,32.2,-0.01446,1e-05,2.13986]
[1779508122898,45.66,75554.2,32.2,-0.01447,1e-05,2.14065]
[1779508129947,45.66,75552.84,32.2,-0.01449,1e-05,2.14331]
[1779508134982,45.66,75552.45,32.2,-0.01449,1e-05,2.14416]
[1779508140022,45.66,75552.16,32.2,-0.0145,1e-05,2.14484]
[1779508140692,45.66,75552.16,32.2,-0.0145,1e-05,2.14484]
[1779508148072,45.66,75552.24,32.2,-0.0145,1e-05,2.14498]
[1779508153109,45.66,75555.6,32.2,-0.01446,1e-05,2.13937]
[1779508158146,45.66,75560.61,32.2,-0.01439,1e-05,2.13098]
[1779508163181,45.67,75566.81,32.2,-0.01431,1e-05,2.12078]
[1779508166961,45.67,75567.14,32.2,-0.01431,1e-05,2.12046]
[1779508168076,45.67,75567.41,32.2,-0.0143,1e-05,2.12024]
[1779508173251,45.67,75567.49,32.2,-0.0143,1e-05,2.11882]
[1779508178286,45.67,75564.07,32.2,-0.01434,1e-05,2.12506]
[1779508183321,45.67,75565.38,32.2,-0.01433,1e-05,2.12317]
[1779508188356,45.68,75565.03,32.2,-0.01434,1e-05,2.12413]
[1779508193390,45.68,75565.51,32.2,-0.01433,1e-05,2.12365]
[1779508198426,45.68,75565.09,32.2,-0.01434,1e-05,2.12471]
[1779508203461,45.68,75565.19,32.2,-0.01434,1e-05,2.12487]
[1779508209502,45.68,75564.8,32.2,-0.01435,1e-05,2.12593]
[1779508214538,45.68,75566.04,32.2,-0.01434,1e-05,2.12412]
[1779508219573,45.69,75567.21,32.2,-0.01432,1e-05,2.12245]
[1779508223286,45.69,75567.2,32.2,-0.01432,1e-05,2.12253]
[1779508224628,45.69,75567.2,32.2,-0.01433,1e-05,2.12274]
[1779508235685,45.69,75567.05,32.2,-0.01432,1e-05,2.12201]
[1779508243741,45.69,75566.92,32.2,-0.01433,1e-05,2.12277]
[1779508249783,45.7,75566.88,32.2,-0.01433,1e-05,2.12323]
[1779508255825,45.7,75566.68,32.2,-0.01434,1e-05,2.12396]
[1779508265895,45.7,75566.68,32.2,-0.01434,1e-05,2.12458]
[1779508270935,45.7,75566.71,32.2,-0.01435,1e-05,2.12484]
[1779508284027,45.7,75566.7,32.2,-0.01435,1e-05,2.12564]
[1779508292083,45.71,75566.66,32.2,-0.01434,1e-05,2.12425]
[1779508300139,45.71,75565.93,32.2,-0.01436,1e-05,2.12599]
[1779508305174,45.71,75563.77,32.2,-0.01439,1e-05,2.13]
[1779508310209,45.71,75566.78,32.2,-0.01435,1e-05,2.1251]
[1779508321286,45.71,75566.74,32.2,-0.01436,1e-05,2.12585]
[1779508328334,45.72,75566.77,32.2,-0.01436,1e-05,2.12628]
[1779508333370,45.72,75567.57,32.2,-0.01435,1e-05,2.1252]
[1779508338406,45.72,75574.13,32.2,-0.01426,1e-05,2.11428]
[1779508339957,45.72,75574.21,32.2,-0.01426,1e-05,2.11422]
[1779508345455,45.72,75574.94,32.2,-0.01426,1e-05,2.11343]
[1779508354521,45.73,75574.84,32.2,-0.01425,1e-05,2.11232]
[1779508356990,45.73,75574.83,32.2,-0.01425,1e-05,2.11248]
[1779508363584,45.73,75574.84,32.2,-0.01426,1e-05,2.11295]
[1779508369626,45.73,75574.82,32.2,-0.01426,1e-05,2.11337]
[1779508377681,45.73,75574.97,32.2,-0.01426,1e-05,2.1136]
[1779508382717,45.73,75575.52,32.2,-0.01426,1e-05,2.11297]
[1779508387752,45.73,75575.91,32.2,-0.01425,1e-05,2.11261]
[1779508395809,45.74,75577.39,32.2,-0.01424,1e-05,2.11055]
[1779508405880,45.74,75578.35,32.2,-0.01423,1e-05,2.10953]
[1779508408031,45.74,75578.35,32.2,-0.01423,1e-05,2.10953]
[1779508413934,45.74,75578.1,32.2,-0.01422,1e-05,2.1085]
[1779508418970,45.74,75578.21,32.2,-0.01422,1e-05,2.10861]
[1779508424006,45.74,75578.77,32.2,-0.01422,1e-05,2.10795]
[1779508432061,45.75,75578.67,32.2,-0.01422,1e-05,2.10858]
[1779508439115,45.75,75578.02,32.2,-0.01423,1e-05,2.11007]
[1779508442053,45.75,75577.7,32.2,-0.01424,1e-05,2.11072]
[1779508447170,45.75,75577.9,32.2,-0.01424,1e-05,2.11069]
[1779508452176,45.75,75577.83,32.2,-0.01424,1e-05,2.11107]
[1779508458248,45.75,75577.93,32.2,-0.01424,1e-05,2.11123]
[1779508466304,45.76,75577.63,32.2,-0.01425,1e-05,2.11218]
[1779508473352,45.76,75577.76,32.2,-0.01424,1e-05,2.11041]
[1779508478388,45.76,75578.33,32.2,-0.01423,1e-05,2.10973]
[1779508485436,45.76,75577.74,32.2,-0.01425,1e-05,2.11115]
[1779508490472,45.76,75577.77,32.2,-0.01425,1e-05,2.11137]
[1779508495507,45.76,75581.64,32.2,-0.0142,1e-05,2.10514]
[1779508500542,45.76,75578.33,32.2,-0.01425,1e-05,2.11109]
[1779508505578,45.77,75576.92,32.2,-0.01427,1e-05,2.11373]
[1779508513634,45.77,75577.0,32.2,-0.01427,1e-05,2.11395]
[1779508519676,45.77,75577.12,32.2,-0.01427,1e-05,2.11402]
[1779508525557,45.77,75577.44,32.2,-0.01427,1e-05,2.11366]
[1779508531761,45.77,75577.59,32.2,-0.01425,1e-05,2.11184]
[1779508538810,45.77,75577.63,32.2,-0.01426,1e-05,2.11212]
[1779508546866,45.77,75577.92,32.2,-0.01426,1e-05,2.11203]
[1779508551902,45.78,75571.58,32.2,-0.01434,1e-05,2.12309]
[1779508557943,45.78,75571.5,32.2,-0.01435,1e-05,2.12342]
[1779508558038,45.78,75571.5,32.2,-0.01435,1e-05,2.12342]
[1779508568016,45.78,75567.3,32.2,-0.01441,1e-05,2.131]
[1779508574057,45.78,75567.82,32.2,-0.0144,1e-05,2.13026]
[1779508579093,45.78,75567.82,32.2,-0.0144,1e-05,2.13038]
[1779508584131,45.78,75565.06,32.2,-0.01444,1e-05,2.13527]
[1779508589166,45.78,75564.95,32.2,-0.01444,1e-05,2.13557]
[1779508595208,45.78,75564.64,32.2,-0.01444,1e-05,2.13431]
[1779508600243,45.78,75565.15,32.2,-0.01443,1e-05,2.13357]
[1779508605278,45.78,75565.01,32.2,-0.01443,1e-05,2.13395]
[1779508610313,45.78,75563.97,32.2,-0.01445,1e-05,2.13588]
[1779508615348,45.78,75561.16,32.2,-0.01449,1e-05,2.14085]
[1779508620383,45.78,75561.19,32.2,-0.01449,1e-05,2.1409]
[1779508625418,45.78,75557.98,32.2,-0.01453,1e-05,2.14652]
[1779508630453,45.78,75552.63,32.2,-0.01461,1e-05,2.15575]
[1779508640524,45.78,75550.29,32.2,-0.01464,1e-05,2.15974]
[1779508645560,45.78,75549.19,32.2,-0.01465,1e-05,2.16162]
[1779508652608,45.78,75549.65,32.2,-0.01463,1e-05,2.15879]
[1779508657643,45.78,75550.54,32.2,-0.01462,1e-05,2.15721]
[1779508662678,45.78,75550.78,32.2,-0.01462,1e-05,2.15676]
[1779508670734,45.78,75550.47,32.2,-0.01462,1e-05,2.15724]
[1779508675771,45.78,75550.39,32.2,-0.01462,1e-05,2.15732]
[1779508679466,45.78,75550.24,32.2,-0.01462,1e-05,2.15756]
[1779508679800,45.78,75550.44,32.2,-0.01462,1e-05,2.15655]
[1779508684835,45.77,75552.97,32.2,-0.01456,1e-05,2.14893]
[1779508692891,45.74,75552.79,32.2,-0.01452,1e-05,2.14419]
[1779508699940,45.72,75552.68,32.2,-0.01449,1e-05,2.14003]
[1779508705982,45.71,75552.95,32.2,-0.01445,1e-05,2.13589]
[1779508711017,45.69,75552.56,32.2,-0.01442,1e-05,2.1316]
[1779508717059,45.68,75552.21,32.2,-0.0144,1e-05,2.12864]
[1779508722094,45.66,75551.3,32.2,-0.01439,1e-05,2.12724]
[1779508730151,45.64,75551.47,32.2,-0.01435,1e-05,2.12227]
[1779508739013,45.64,75551.47,32.2,-0.01435,1e-05,2.12227]
[1779508744249,45.6,75557.11,32.2,-0.01421,1e-05,2.10466]
[1779508749285,45.59,75556.85,32.2,-0.01419,1e-05,2.10241]
[1779508752847,45.59,75557.19,32.2,-0.01418,1e-05,2.10076]
[1779508752951,45.58,75557.05,32.2,-0.01417,1e-05,2.09993]
[1779508756703,45.58,75557.05,32.2,-0.01417,1e-05,2.10002]
[1779508756804,45.58,75556.72,32.2,-0.01418,1e-05,2.10088]
[1779508759455,45.58,75556.69,32.2,-0.01418,1e-05,2.10093]
[1779508759553,45.58,75555.68,32.2,-0.01419,1e-05,2.10159]
[1779508765397,45.58,75553.92,32.2,-0.01421,1e-05,2.10514]
[1779508769441,45.58,75553.92,32.2,-0.01421,1e-05,2.10514]
[1779508776476,45.59,75554.63,32.2,-0.0142,1e-05,2.10297]
[1779508777957,45.59,75554.63,32.2,-0.0142,1e-05,2.10297]
[1779508778524,45.59,75554.43,32.2,-0.0142,1e-05,2.10349]
[1779508783525,45.59,75554.35,32.2,-0.01421,1e-05,2.10407]
[1779508785635,45.59,75554.32,32.2,-0.01421,1e-05,2.10422]
[1779508785728,45.59,75554.32,32.2,-0.01421,1e-05,2.1043]
[1779508791581,45.58,75554.49,32.2,-0.01419,1e-05,2.1014]
[1779508796616,45.57,75554.32,32.2,-0.01417,1e-05,2.09902]
[1779508801651,45.55,75553.83,32.2,-0.01416,1e-05,2.09722]
[1779508807693,45.54,75553.78,32.2,-0.01413,1e-05,2.09416]
[1779508813735,45.52,75553.58,32.2,-0.01411,1e-05,2.09141]
[1779508818770,45.51,75553.6,32.2,-0.01409,1e-05,2.08882]
[1779508824812,45.5,75553.89,32.2,-0.01406,1e-05,2.0848]
[1779508825626,45.5,75553.89,32.2,-0.01406,1e-05,2.0848]
[1779508826826,45.5,75553.85,32.2,-0.01406,1e-05,2.08512]
[1779508831060,45.5,75553.47,32.2,-0.01407,1e-05,2.08615]
[1779508831154,45.5,75553.47,32.2,-0.01407,1e-05,2.08615]
[1779508831209,45.5,75554.68,32.2,-0.01404,1e-05,2.0823]
[1779508831679,45.5,75554.68,32.2,-0.01404,1e-05,2.0823]
[1779508831861,45.5,75554.89,32.2,-0.01403,1e-05,2.08145]
[1779508839918,45.5,75555.19,32.2,-0.01404,1e-05,2.08201]
[1779508844956,45.51,75551.92,32.2,-0.01409,1e-05,2.08822]
[1779508845682,45.51,75551.92,32.2,-0.01409,1e-05,2.08822]
[1779508848443,45.51,75552.32,32.2,-0.01408,1e-05,2.08778]
[1779508848544,45.51,75552.32,32.2,-0.01409,1e-05,2.0879]
[1779508850394,45.51,75552.32,32.2,-0.01409,1e-05,2.0879]
[1779508850998,45.5,75552.05,32.2,-0.01408,1e-05,2.08747]
[1779508851791,45.5,75552.05,32.2,-0.01408,1e-05,2.08747]
[1779508851866,45.5,75552.05,32.2,-0.01408,1e-05,2.08747]
[1779508851967,45.5,75552.05,32.2,-0.01408,1e-05,2.0876]
[1779508852502,45.5,75552.05,32.2,-0.01408,1e-05,2.0876]
[1779508853014,45.5,75552.2,32.2,-0.01408,1e-05,2.08746]
[1779508858049,45.51,75552.23,32.2,-0.01409,1e-05,2.08803]
[1779508867112,45.51,75552.02,32.2,-0.0141,1e-05,2.08948]
[1779508873154,45.52,75551.52,32.2,-0.01411,1e-05,2.09106]
[1779508879196,45.52,75551.38,32.2,-0.01412,1e-05,2.09202]
[1779508881815,45.52,75551.49,32.2,-0.01412,1e-05,2.09207]
[1779508887252,45.52,75551.65,32.2,-0.01412,1e-05,2.09251]
[1779508887872,45.52,75551.65,32.2,-0.01412,1e-05,2.09251]
[1779508888259,45.52,75551.63,32.2,-0.01412,1e-05,2.09266]
[1779508893295,45.51,75549.21,32.2,-0.01412,1e-05,2.09231]
[1779508898330,45.5,75549.1,32.2,-0.0141,1e-05,2.08995]
[1779508905379,45.48,75550.05,32.2,-0.01406,1e-05,2.08481]
[1779508912013,45.48,75550.76,32.2,-0.01404,1e-05,2.08213]
[1779508917465,45.46,75550.65,32.2,-0.01401,1e-05,2.07794]
[1779508922500,45.45,75551.22,32.2,-0.01398,1e-05,2.07458]
[1779508927535,45.44,75553.09,32.2,-0.01394,1e-05,2.06906]
[1779508932570,45.42,75552.65,32.2,-0.01393,1e-05,2.0675]
[1779508938612,45.41,75552.93,32.2,-0.0139,1e-05,2.06428]
[1779508943647,45.4,75552.55,32.2,-0.01389,1e-05,2.06266]
[1779508953717,45.38,75552.31,32.2,-0.01385,1e-05,2.05671]
[1779508958753,45.37,75551.37,32.2,-0.01384,1e-05,2.05611]
[1779508963787,45.36,75550.9,32.2,-0.01383,1e-05,2.05473]
[1779508971843,45.35,75550.49,32.2,-0.01381,1e-05,2.05199]
[1779508976878,45.34,75550.45,32.2,-0.01379,1e-05,2.04993]
[1779508982920,45.32,75548.88,32.2,-0.0138,1e-05,2.05005]
[1779508990976,45.31,75548.35,32.2,-0.01377,1e-05,2.0472]
[1779508997021,45.29,75547.9,32.2,-0.01376,1e-05,2.0455]
[1779509005077,45.28,75544.21,32.2,-0.01378,1e-05,2.04841]
[1779509010112,45.27,75543.74,32.2,-0.01377,1e-05,2.04716]
[1779509015147,45.26,75544.4,32.2,-0.01374,1e-05,2.04215]
[1779509022196,45.25,75544.34,32.2,-0.01372,1e-05,2.03951]
[1779509028239,45.24,75544.43,32.2,-0.0137,1e-05,2.03706]
[1779509041329,45.22,75544.08,32.2,-0.01366,1e-05,2.03281]
[1779509046364,45.21,75545.72,32.2,-0.01363,1e-05,2.02827]
[1779509052406,45.2,75553.83,32.2,-0.01351,1e-05,2.01266]
[1779509057441,45.19,75556.5,32.2,-0.01346,1e-05,2.00661]
[1779509064489,45.18,75557.71,32.2,-0.01343,1e-05,2.00242]
[1779509069525,45.17,75558.53,32.2,-0.0134,1e-05,1.99951]
[1779509075567,45.16,75558.59,32.2,-0.01338,1e-05,1.9957]
[1779509080602,45.16,75559.9,32.2,-0.01335,1e-05,1.99204]
[1779509085637,45.15,75559.31,32.2,-0.01334,1e-05,1.99153]
[1779509090672,45.14,75564.05,32.2,-0.01327,1e-05,1.98226]
[1779509096715,45.14,75564.13,32.2,-0.01326,1e-05,1.98045]
[1779509101750,45.13,75563.58,32.2,-0.01325,1e-05,1.97998]
[1779509106786,45.12,75563.21,32.2,-0.01325,1e-05,1.97921]
[1779509111821,45.12,75563.99,32.2,-0.01323,1e-05,1.97656]
[1779509116856,45.11,75563.8,32.2,-0.01322,1e-05,1.97553]
[1779509121891,45.1,75562.49,32.2,-0.01322,1e-05,1.97635]
[1779509128940,45.09,75564.34,32.2,-0.01319,1e-05,1.97145]
[1779509130314,45.09,75564.34,32.2,-0.01319,1e-05,1.97145]
[1779509130353,45.09,75564.42,32.2,-0.01318,1e-05,1.97079]
[1779509138501,45.1,75564.35,32.2,-0.01318,1e-05,1.97048]
[1779509146373,45.11,75564.35,32.2,-0.0132,1e-05,1.97331]
[1779509152101,45.13,75559.56,32.2,-0.01329,1e-05,1.98429]
[1779509162171,45.14,75557.13,32.2,-0.01335,1e-05,1.99154]
[1779509166199,45.15,75556.88,32.2,-0.01336,1e-05,1.99351]
[1779509171234,45.16,75558.79,32.2,-0.01335,1e-05,1.99191]
[1779509176269,45.16,75560.59,32.2,-0.01334,1e-05,1.99051]
[1779509176706,45.16,75560.59,32.2,-0.01334,1e-05,1.99051]
[1779509177276,45.16,75560.04,32.2,-0.01334,1e-05,1.99112]
[1779509183318,45.15,75560.3,32.2,-0.01332,1e-05,1.98888]
[1779509190370,45.14,75560.58,32.2,-0.0133,1e-05,1.98633]
[1779509195405,45.14,75561.5,32.2,-0.01327,1e-05,1.98151]
[1779509200440,45.13,75561.89,32.2,-0.01325,1e-05,1.97944]
[1779509206482,45.12,75560.94,32.2,-0.01325,1e-05,1.97931]
[1779509216554,45.11,75560.94,32.2,-0.01323,1e-05,1.97651]
[1779509225617,45.1,75561.04,32.2,-0.01321,1e-05,1.97388]
[1779509230652,45.09,75562.47,32.2,-0.01318,1e-05,1.97018]
[1779509235687,45.09,75561.82,32.2,-0.01318,1e-05,1.96994]
[1779509240722,45.08,75558.43,32.2,-0.01321,1e-05,1.97417]
[1779509245757,45.07,75555.6,32.2,-0.01324,1e-05,1.97748]
[1779509251799,45.06,75555.66,32.2,-0.01321,1e-05,1.9739]
[1779509257841,45.06,75555.64,32.2,-0.0132,1e-05,1.97234]
[1779509271939,45.04,75555.99,32.2,-0.01317,1e-05,1.96812]
[1779509278987,45.03,75555.54,32.2,-0.01316,1e-05,1.96707]
[1779509288051,45.02,75555.78,32.2,-0.01314,1e-05,1.96441]
[1779509293086,45.02,75555.62,32.2,-0.01313,1e-05,1.96346]
[1779509298122,45.01,75555.35,32.2,-0.01313,1e-05,1.96271]
[1779509304164,45.0,75555.2,32.2,-0.01312,1e-05,1.96154]
[1779509313993,45.0,75555.27,32.2,-0.01311,1e-05,1.9605]
[1779509320276,44.99,75554.56,32.2,-0.01309,1e-05,1.95712]
[1779509328332,44.98,75554.53,32.2,-0.01307,1e-05,1.95543]
[1779509333843,44.98,75554.53,32.2,-0.01307,1e-05,1.95543]
[1779509339416,44.97,75552.39,32.2,-0.01308,1e-05,1.95638]
[1779509344451,44.96,75554.6,32.2,-0.01305,1e-05,1.95171]
[1779509349486,44.96,75554.87,32.2,-0.01303,1e-05,1.95024]
[1779509354521,44.95,75553.91,32.2,-0.01304,1e-05,1.9508]
[1779509361918,44.95,75553.51,32.2,-0.01304,1e-05,1.95104]
[1779509367612,44.94,75553.71,32.2,-0.01302,1e-05,1.94848]
[1779509372647,44.93,75553.59,32.2,-0.013,1e-05,1.94585]
[1779509381710,44.93,75553.5,32.2,-0.01299,1e-05,1.94428]
[1779509388954,44.92,75553.6,32.2,-0.01298,1e-05,1.94354]
[1779509389846,44.92,75553.6,32.2,-0.01298,1e-05,1.94354]
[1779509389766,44.92,75553.58,32.2,-0.01298,1e-05,1.94325]
[1779509390773,44.92,75553.7,32.2,-0.01298,1e-05,1.94287]
[1779509399836,44.91,75553.9,32.2,-0.01296,1e-05,1.94086]
[1779509404851,44.91,75556.8,32.2,-0.01292,1e-05,1.93543]
[1779509411920,44.9,75556.99,32.2,-0.01291,1e-05,1.93373]
[1779509418266,44.9,75557.15,32.2,-0.0129,1e-05,1.93295]
[1779509424009,44.89,75557.12,32.2,-0.01289,1e-05,1.93146]
[1779509429042,44.89,75557.15,32.2,-0.01288,1e-05,1.93057]
[1779509438105,44.88,75557.12,32.2,-0.01286,1e-05,1.92729]
[1779509444148,44.88,75556.76,32.2,-0.01286,1e-05,1.92689]
[1779509449182,44.87,75555.79,32.2,-0.01286,1e-05,1.92765]
[1779509454217,44.87,75555.17,32.2,-0.01287,1e-05,1.92783]
[1779509460261,44.86,75553.21,32.2,-0.01288,1e-05,1.93]
[1779509466302,44.86,75553.22,32.2,-0.01287,1e-05,1.92898]
[1779509473351,44.85,75554.98,32.2,-0.01284,1e-05,1.925]
[1779509482414,44.85,75555.39,32.2,-0.01283,1e-05,1.92294]
[1779509488456,44.84,75555.11,32.2,-0.01282,1e-05,1.92247]
[1779509493491,44.84,75558.07,32.2,-0.01277,1e-05,1.91513]
[1779509499533,44.84,75558.1,32.2,-0.01276,1e-05,1.91411]
[1779509506582,44.83,75557.74,32.2,-0.01276,1e-05,1.91374]
[1779509514638,44.83,75557.61,32.2,-0.01275,1e-05,1.91285]
[1779509520680,44.82,75557.88,32.2,-0.01274,1e-05,1.91161]
[1779509525734,44.82,75562.46,32.2,-0.01268,1e-05,1.90359]
[1779509530770,44.82,75563.03,32.2,-0.01267,1e-05,1.9021]
[1779509535805,44.81,75562.76,32.2,-0.01267,1e-05,1.90196]
[1779509540840,44.81,75563.36,32.2,-0.01266,1e-05,1.90042]
[1779509545876,44.81,75563.65,32.2,-0.01265,1e-05,1.89938]
[1779509550911,44.8,75564.28,32.2,-0.01263,1e-05,1.8978]
[1779509555946,44.8,75563.66,32.2,-0.01263,1e-05,1.89643]
[1779509561988,44.8,75563.59,32.2,-0.01262,1e-05,1.89588]
[1779509566512,44.8,75557.75,32.2,-0.01269,1e-05,1.90482]
[1779509572678,44.79,75557.62,32.2,-0.01269,1e-05,1.9044]
[1779509581120,44.79,75557.89,32.2,-0.01268,1e-05,1.90272]
[1779509588170,44.78,75557.47,32.2,-0.01268,1e-05,1.90256]
[1779509593205,44.78,75558.76,32.2,-0.01265,1e-05,1.8999]
[1779509598240,44.78,75560.02,32.2,-0.01263,1e-05,1.89732]
[1779509603276,44.78,75559.49,32.2,-0.01264,1e-05,1.89764]
[1779509608311,44.77,75559.39,32.2,-0.01263,1e-05,1.89727]
[1779509613346,44.77,75560.87,32.2,-0.0126,1e-05,1.89256]
[1779509618381,44.77,75560.96,32.2,-0.0126,1e-05,1.89193]
[1779509623416,44.77,75557.82,32.2,-0.01263,1e-05,1.89647]
[1779509628451,44.76,75557.08,32.2,-0.01264,1e-05,1.89714]
[1779509633486,44.76,75557.11,32.2,-0.01263,1e-05,1.89657]
[1779509640535,44.76,75558.21,32.2,-0.01261,1e-05,1.89409]
[1779509645570,44.76,75559.19,32.2,-0.0126,1e-05,1.89203]
[1779509650605,44.75,75560.0,32.2,-0.01258,1e-05,1.89027]
[1779509655640,44.75,75560.12,32.2,-0.01258,1e-05,1.88961]
[1779509663696,44.75,75560.25,32.2,-0.01257,1e-05,1.88861]
[1779509668731,44.74,75559.28,32.2,-0.01258,1e-05,1.88973]
[1779509673766,44.74,75557.99,32.2,-0.01258,1e-05,1.88954]
[1779509679808,44.74,75556.96,32.2,-0.01259,1e-05,1.89066]
[1779509684843,44.74,75554.33,32.2,-0.01262,1e-05,1.89445]
[1779509689923,44.74,75554.15,32.2,-0.01262,1e-05,1.89447]
[1779509695920,44.73,75552.63,32.2,-0.01263,1e-05,1.89619]
[1779509696494,44.73,75552.63,32.2,-0.01263,1e-05,1.89619]
[1779509697771,44.73,75551.18,32.2,-0.01265,1e-05,1.89844]
[1779509702600,44.73,75549.37,32.2,-0.01267,1e-05,1.90097]
[1779509704790,44.73,75549.53,32.2,-0.01267,1e-05,1.90051]
[1779509710026,44.73,75550.01,32.2,-0.01265,1e-05,1.89907]
[1779509715062,44.72,75550.01,32.2,-0.01265,1e-05,1.89861]
[1779509721104,44.72,75550.51,32.2,-0.01264,1e-05,1.89727]
[1779509724540,44.72,75550.3,32.2,-0.01264,1e-05,1.89735]
[1779509732181,44.72,75550.26,32.2,-0.01262,1e-05,1.89491]
[1779509740239,44.71,75550.49,32.2,-0.01262,1e-05,1.89389]
[1779509750309,44.71,75550.43,32.2,-0.01261,1e-05,1.8932]
[1779509757499,44.71,75550.43,32.2,-0.01261,1e-05,1.89296]
[1779509764407,44.71,75550.52,32.2,-0.0126,1e-05,1.89198]
[1779509769442,44.7,75550.63,32.2,-0.0126,1e-05,1.89143]
[1779509775484,44.7,75550.58,32.2,-0.0126,1e-05,1.89107]
[1779509782533,44.7,75550.53,32.2,-0.01259,1e-05,1.89064]
[1779509787568,44.7,75550.6,32.2,-0.01259,1e-05,1.89018]
[1779509792603,44.7,75550.19,32.2,-0.01258,1e-05,1.88868]
[1779509803679,44.69,75550.11,32.2,-0.01257,1e-05,1.88806]
[1779509811736,44.69,75550.1,32.2,-0.01257,1e-05,1.88755]
[1779509816771,44.69,75547.32,32.2,-0.0126,1e-05,1.89168]
[1779509823820,44.69,75547.21,32.2,-0.0126,1e-05,1.89134]
[1779509829862,44.68,75547.35,32.2,-0.01259,1e-05,1.8906]
[1779509834897,44.68,75547.05,32.2,-0.0126,1e-05,1.89071]
[1779509839932,44.68,75544.88,32.2,-0.01262,1e-05,1.89381]
[1779509844967,44.68,75543.9,32.2,-0.01263,1e-05,1.89495]
[1779509850009,44.68,75544.03,32.2,-0.01262,1e-05,1.89427]
[1779509860072,44.67,75543.51,32.2,-0.01261,1e-05,1.89241]
[1779509865109,44.67,75542.97,32.2,-0.01261,1e-05,1.89281]
[1779509871149,44.67,75542.36,32.2,-0.01262,1e-05,1.89323]
[1779509878198,44.66,75542.85,32.2,-0.01261,1e-05,1.8918]
[1779509887261,44.66,75542.45,32.2,-0.01261,1e-05,1.89163]
[1779509892296,44.66,75542.04,32.2,-0.01261,1e-05,1.89183]
[1779509897331,44.65,75538.19,32.2,-0.01265,1e-05,1.89754]
[1779509902366,44.65,75538.19,32.2,-0.01265,1e-05,1.89705]
[1779509907405,44.65,75537.25,32.2,-0.01266,1e-05,1.89808]
[1779509912440,44.65,75535.88,32.2,-0.01266,1e-05,1.89795]
[1779509917475,44.65,75538.1,32.2,-0.01263,1e-05,1.89386]
[1779509923519,44.64,75537.85,32.2,-0.01262,1e-05,1.89368]
[1779509928554,44.64,75537.95,32.2,-0.01262,1e-05,1.89303]
[1779509933589,44.64,75538.18,32.2,-0.01261,1e-05,1.89218]
[1779509939631,44.63,75537.65,32.2,-0.01262,1e-05,1.89247]
[1779509945673,44.63,75536.72,32.2,-0.01262,1e-05,1.8934]
[1779509950707,44.63,75533.96,32.2,-0.01265,1e-05,1.89736]
[1779509955743,44.63,75531.91,32.2,-0.01268,1e-05,1.90013]
[1779509961590,44.63,75531.84,32.2,-0.01267,1e-05,1.89992]
[1779509966821,44.62,75530.17,32.2,-0.01269,1e-05,1.90174]
[1779509971856,44.62,75529.99,32.2,-0.01267,1e-05,1.89965]
[1779509975739,44.62,75520.13,32.2,-0.0128,1e-05,1.91528]
[1779509976239,44.62,75520.13,32.2,-0.0128,1e-05,1.91528]
[1779509976260,44.62,75495.07,32.2,-0.01312,1e-05,1.95611]
[1779509978288,44.62,75494.9,32.2,-0.01312,1e-05,1.95639]
[1779509979251,44.61,75495.91,32.2,-0.0131,1e-05,1.95429]
[1779509982361,44.61,75496.44,32.2,-0.01309,1e-05,1.95299]
[1779509988975,44.6,75503.19,32.2,-0.01299,1e-05,1.94021]
[1779509994010,44.6,75503.28,32.2,-0.01298,1e-05,1.93909]
[1779509999045,44.59,75502.48,32.2,-0.01299,1e-05,1.93922]
[1779509999957,44.59,75502.48,32.2,-0.01299,1e-05,1.93922]
[1779510000052,44.59,75502.24,32.2,-0.01299,1e-05,1.93961]
[1779510000537,44.59,75502.24,32.2,-0.01299,1e-05,1.93961]
[1779510001059,44.59,75502.32,32.2,-0.01298,1e-05,1.93908]
[1779510007103,44.59,75502.25,32.2,-0.01298,1e-05,1.93799]
[1779510012138,44.58,75501.9,32.2,-0.01297,1e-05,1.93757]
[1779510020194,44.57,75500.86,32.2,-0.01297,1e-05,1.9377]
[1779510025233,44.57,75500.64,32.2,-0.01297,1e-05,1.93712]
[1779510030268,44.57,75500.38,32.2,-0.01297,1e-05,1.93662]
[1779510035303,44.56,75498.1,32.2,-0.01298,1e-05,1.93764]
[1779510040338,44.56,75497.08,32.2,-0.01298,1e-05,1.93841]
[1779510045373,44.55,75494.07,32.2,-0.01302,1e-05,1.94247]
[1779510048829,44.55,75492.55,32.2,-0.01303,1e-05,1.94442]
[1779510049401,44.55,75492.45,32.2,-0.01304,1e-05,1.94502]
[1779510054442,44.56,75495.37,32.2,-0.01301,1e-05,1.94237]
[1779510059477,44.57,75494.77,32.2,-0.01304,1e-05,1.94555]
[1779510064512,44.58,75497.1,32.2,-0.01303,1e-05,1.9439]
[1779510069547,44.59,75497.25,32.2,-0.01304,1e-05,1.94583]
[1779510074582,44.6,75497.11,32.2,-0.01306,1e-05,1.94823]
[1779510077220,44.6,75497.11,32.2,-0.01306,1e-05,1.94823]
[1779510082640,44.62,75497.07,32.2,-0.01309,1e-05,1.95172]
[1779510087675,44.63,75496.43,32.2,-0.01311,1e-05,1.9549]
[1779510092710,44.64,75493.32,32.2,-0.01316,1e-05,1.96027]
[1779510097778,44.65,75493.19,32.2,-0.01317,1e-05,1.96214]
[1779510104794,44.66,75492.98,32.2,-0.0132,1e-05,1.96577]
[1779510109218,44.66,75492.57,32.2,-0.01321,1e-05,1.96686]
[1779510114864,44.68,75492.59,32.2,-0.01324,1e-05,1.97049]
[1779510119899,44.69,75494.46,32.2,-0.01323,1e-05,1.9694]
[1779510124934,44.7,75493.55,32.2,-0.01325,1e-05,1.97293]
[1779510139032,44.73,75493.54,32.2,-0.0133,1e-05,1.9785]
[1779510145074,44.74,75493.84,32.2,-0.01331,1e-05,1.98033]
[1779510145852,44.74,75493.84,32.2,-0.01331,1e-05,1.98033]
[1779510151116,44.75,75496.49,32.2,-0.01328,1e-05,1.9764]
[1779510151956,44.75,75496.49,32.2,-0.01328,1e-05,1.9764]
[1779510158165,44.76,75494.85,32.2,-0.01333,1e-05,1.98184]
[1779510167229,44.78,75494.53,32.2,-0.01336,1e-05,1.98617]
[1779510172263,44.79,75494.65,32.2,-0.01337,1e-05,1.98784]
[1779510177298,44.8,75494.69,32.2,-0.01339,1e-05,1.98963]
[1779510185354,44.81,75494.76,32.2,-0.01341,1e-05,1.99243]
[1779510193411,44.82,75494.82,32.2,-0.01343,1e-05,1.99522]
[1779510199453,44.83,75494.85,32.2,-0.01345,1e-05,1.99731]
[1779510205495,44.84,75497.21,32.2,-0.01343,1e-05,1.99549]
[1779510207599,44.84,75497.18,32.2,-0.01343,1e-05,1.9959]
[1779510213551,44.86,75498.29,32.2,-0.01343,1e-05,1.99465]
[1779510218587,44.86,75500.44,32.2,-0.01341,1e-05,1.99283]
[1779510223622,44.87,75501.67,32.2,-0.01341,1e-05,1.99255]
[1779510233252,44.88,75501.67,32.2,-0.01342,1e-05,1.99325]
[1779510239733,44.9,75501.88,32.2,-0.01345,1e-05,1.99774]
[1779510244769,44.91,75503.42,32.2,-0.01344,1e-05,1.99686]
[1779510249804,44.91,75504.21,32.2,-0.01345,1e-05,1.99722]
[1779510254841,44.92,75503.83,32.2,-0.01346,1e-05,1.99952]
[1779510260883,44.93,75503.83,32.2,-0.01348,1e-05,2.00149]
[1779510267933,44.94,75504.2,32.2,-0.01349,1e-05,2.00309]
[1779510272969,44.95,75503.47,32.2,-0.0135,1e-05,2.00397]
[1779510278004,44.96,75502.9,32.2,-0.01352,1e-05,2.00641]
[1779510286060,44.97,75502.88,32.2,-0.01354,1e-05,2.00878]
[1779510293602,44.97,75504.03,32.2,-0.01353,1e-05,2.00799]
[1779510299151,44.98,75500.0,32.2,-0.01361,1e-05,2.01726]
[1779510304186,44.99,75499.74,32.2,-0.01362,1e-05,2.019]
[1779510311234,45.0,75499.73,32.2,-0.01363,1e-05,2.02082]
[1779510315110,45.0,75499.29,32.2,-0.01365,1e-05,2.02233]
[1779510320298,45.01,75498.96,32.2,-0.01366,1e-05,2.02438]
[1779510324394,45.01,75499.47,32.2,-0.01366,1e-05,2.02402]
[1779510331375,45.02,75500.3,32.2,-0.01365,1e-05,2.02319]
[1779510336410,45.03,75500.44,32.2,-0.01366,1e-05,2.02421]
[1779510345473,45.04,75500.93,32.2,-0.01367,1e-05,2.02561]
[1779510350508,45.04,75501.89,32.2,-0.01367,1e-05,2.02525]
[1779510362592,45.06,75501.76,32.2,-0.0137,1e-05,2.02845]
[1779510367627,45.06,75501.93,32.2,-0.0137,1e-05,2.02943]
[1779510373671,45.07,75501.76,32.2,-0.01372,1e-05,2.03123]
[1779510384748,45.08,75501.89,32.2,-0.01374,1e-05,2.03378]
[1779510395825,45.1,75501.57,32.2,-0.01375,1e-05,2.03515]
[1779510401866,45.1,75501.4,32.2,-0.01376,1e-05,2.03695]
[1779510408916,45.11,75501.4,32.2,-0.01378,1e-05,2.03869]
[1779510415965,45.12,75501.46,32.2,-0.01379,1e-05,2.04032]
[1779510422007,45.13,75501.78,32.2,-0.0138,1e-05,2.04124]
[1779510430063,45.13,75501.4,32.2,-0.01382,1e-05,2.04381]
[1779510435098,45.14,75498.55,32.2,-0.01387,1e-05,2.04983]
[1779510440133,45.15,75495.65,32.2,-0.01391,1e-05,2.05591]
[1779510445168,45.15,75495.84,32.2,-0.01392,1e-05,2.05668]
[1779510451210,45.16,75495.86,32.2,-0.01392,1e-05,2.05607]
[1779510465308,45.17,75495.26,32.2,-0.01395,1e-05,2.06021]
[1779510470343,45.18,75495.26,32.2,-0.01396,1e-05,2.06132]
[1779510475380,45.18,75495.72,32.2,-0.01396,1e-05,2.06165]
[1779510480415,45.19,75496.06,32.2,-0.01397,1e-05,2.06218]
[1779510485449,45.19,75495.91,32.2,-0.01398,1e-05,2.06355]
[1779510492500,45.2,75494.94,32.2,-0.014,1e-05,2.06672]
[1779510502569,45.21,75494.95,32.2,-0.01402,1e-05,2.06905]
[1779510510626,45.22,75495.47,32.2,-0.01403,1e-05,2.06981]
[1779510518682,45.22,75495.46,32.2,-0.01403,1e-05,2.06953]
[1779510523717,45.23,75495.3,32.2,-0.01404,1e-05,2.07082]
[1779510528752,45.23,75493.86,32.2,-0.01406,1e-05,2.07429]
[1779510541843,45.25,75494.28,32.2,-0.01408,1e-05,2.07607]
[1779510546878,45.25,75495.88,32.2,-0.01406,1e-05,2.07429]
[1779510556602,45.25,75495.89,32.2,-0.01407,1e-05,2.07446]
[1779510558164,45.26,75482.93,32.2,-0.01426,1e-05,2.09861]
[1779510559106,45.26,75482.51,32.2,-0.01427,1e-05,2.09948]
[1779510559171,45.26,75482.51,32.2,-0.01427,1e-05,2.09948]
[1779510561221,45.26,75482.62,32.2,-0.01427,1e-05,2.09958]
[1779510567019,45.26,75477.68,32.2,-0.01434,1e-05,2.10891]
[1779510572054,45.27,75476.76,32.2,-0.01435,1e-05,2.10915]
[1779510577089,45.27,75476.36,32.2,-0.01436,1e-05,2.1104]
[1779510583131,45.27,75479.33,32.2,-0.01432,1e-05,2.10589]
[1779510588167,45.28,75491.25,32.2,-0.01416,1e-05,2.086]
[1779510589476,45.28,75491.25,32.2,-0.01416,1e-05,2.086]
[1779510591798,45.28,75495.89,32.2,-0.0141,1e-05,2.07834]
[1779510591822,45.28,75497.15,32.2,-0.01408,1e-05,2.07651]
[1779510597230,45.27,75505.63,32.2,-0.01395,1e-05,2.05982]
[1779510600862,45.26,75506.16,32.2,-0.01394,1e-05,2.05805]
[1779510600963,45.26,75506.3,32.2,-0.01393,1e-05,2.05696]
[1779510603293,45.26,75506.96,32.2,-0.01392,1e-05,2.05604]
[1779510603372,45.26,75506.98,32.2,-0.01392,1e-05,2.05621]
[1779510609314,45.25,75511.92,32.2,-0.01384,1e-05,2.04536]
[1779510610930,45.25,75511.92,32.2,-0.01384,1e-05,2.04536]
[1779510610960,45.25,75511.92,32.2,-0.01384,1e-05,2.04536]
[1779510611026,45.25,75511.92,32.2,-0.01383,1e-05,2.04455]
[1779510612006,45.25,75511.92,32.2,-0.01383,1e-05,2.04455]
[1779510612053,45.25,75511.35,32.2,-0.01384,1e-05,2.04573]
[1779510617370,45.24,75510.58,32.2,-0.01383,1e-05,2.04498]
[1779510620308,45.24,75510.58,32.2,-0.01383,1e-05,2.04498]
[1779510628447,45.22,75512.48,32.2,-0.01377,1e-05,2.03733]
[1779510634488,45.21,75512.69,32.2,-0.01374,1e-05,2.03269]
[1779510640126,45.2,75514.41,32.2,-0.0137,1e-05,2.02822]
[1779510649615,45.18,75521.18,32.2,-0.01358,1e-05,2.01282]
[1779510654650,45.17,75529.11,32.2,-0.01346,1e-05,1.99785]
[1779510659684,45.17,75541.37,32.2,-0.01329,1e-05,1.976]
[1779510660927,45.17,75541.37,32.2,-0.01329,1e-05,1.976]
[1779510666734,45.09,75540.64,32.2,-0.01317,1e-05,1.96068]
[1779510670156,45.09,75541.74,32.2,-0.01315,1e-05,1.95836]
[1779510675798,45.08,75541.37,32.2,-0.01314,1e-05,1.95699]
[1779510680833,45.07,75541.52,32.2,-0.01313,1e-05,1.95554]
[1779510685868,45.06,75540.19,32.2,-0.01314,1e-05,1.95654]
[1779510691910,45.06,75539.97,32.2,-0.01312,1e-05,1.95364]
[1779510696947,45.05,75540.81,32.2,-0.0131,1e-05,1.95114]
[1779510701981,45.05,75541.66,32.2,-0.01308,1e-05,1.94865]
[1779510707020,45.03,75543.77,32.2,-0.01303,1e-05,1.94229]
[1779510712056,45.03,75546.76,32.2,-0.01298,1e-05,1.93642]
[1779510714598,45.03,75546.23,32.2,-0.01299,1e-05,1.9369]
[1779510715914,45.03,75546.44,32.2,-0.01298,1e-05,1.93637]
[1779510720422,45.02,75546.33,32.2,-0.01298,1e-05,1.93559]
[1779510723911,45.01,75552.93,32.2,-0.01288,1e-05,1.92269]
[1779510724463,45.0,75553.32,32.2,-0.01286,1e-05,1.92039]
[1779510730182,44.96,75560.63,32.2,-0.0127,1e-05,1.89994]
[1779510735217,44.95,75560.44,32.2,-0.01269,1e-05,1.89845]
[1779510740252,44.95,75562.16,32.2,-0.01266,1e-05,1.89506]
[1779510745287,44.94,75564.07,32.2,-0.01262,1e-05,1.89035]
[1779510750321,44.94,75563.47,32.2,-0.01263,1e-05,1.89073]
[1779510757371,44.93,75561.73,32.2,-0.01263,1e-05,1.89086]
[1779510762406,44.93,75561.91,32.2,-0.01262,1e-05,1.88997]
[1779510768448,44.93,75561.6,32.2,-0.01262,1e-05,1.88976]
[1779510773484,44.93,75561.76,32.2,-0.01262,1e-05,1.88891]
[1779510778520,44.92,75568.62,32.2,-0.01253,1e-05,1.87743]
[1779510783555,44.92,75569.47,32.2,-0.01251,1e-05,1.87559]
[1779510788591,44.92,75570.08,32.2,-0.0125,1e-05,1.87414]
[1779510793626,44.92,75572.54,32.2,-0.01247,1e-05,1.86976]
[1779510799668,44.91,75572.32,32.2,-0.01247,1e-05,1.86957]
[1779510804703,44.91,75572.47,32.2,-0.01246,1e-05,1.86888]
[1779510815780,44.91,75571.9,32.2,-0.01245,1e-05,1.867]
[1779510820815,44.9,75562.97,32.2,-0.01256,1e-05,1.88076]
[1779510828870,44.9,75560.02,32.2,-0.01259,1e-05,1.88459]
[1779510841962,44.89,75559.27,32.2,-0.01258,1e-05,1.88416]
[1779510846997,44.89,75559.71,32.2,-0.01257,1e-05,1.88294]
[1779510852033,44.89,75559.56,32.2,-0.01257,1e-05,1.88269]
[1779510861105,44.88,75559.36,32.2,-0.01257,1e-05,1.88216]
[1779510871170,44.88,75557.36,32.2,-0.01257,1e-05,1.88259]
[1779510878219,44.88,75558.15,32.2,-0.01256,1e-05,1.88072]
[1779510883254,44.87,75555.74,32.2,-0.01259,1e-05,1.88413]
[1779510896345,44.87,75556.09,32.2,-0.01257,1e-05,1.88243]
[1779510901380,44.87,75551.31,32.2,-0.01263,1e-05,1.88966]
[1779510901733,44.87,75551.31,32.2,-0.01263,1e-05,1.88966]
[1779510911543,44.86,75547.15,32.2,-0.01268,1e-05,1.89602]
[1779510917492,44.86,75548.48,32.2,-0.01265,1e-05,1.89239]
[1779510922527,44.85,75544.03,32.2,-0.0127,1e-05,1.89893]
[1779510927562,44.85,75533.44,32.2,-0.01283,1e-05,1.91533]
[1779510934611,44.85,75531.68,32.2,-0.01283,1e-05,1.91524]
[1779510939646,44.84,75531.62,32.2,-0.01283,1e-05,1.91456]
[1779510944264,44.84,75531.79,32.2,-0.01282,1e-05,1.91383]
[1779510944282,44.84,75531.79,32.2,-0.01282,1e-05,1.91383]
[1779510944359,44.84,75531.45,32.2,-0.01282,1e-05,1.91408]
[1779510945496,44.84,75531.39,32.2,-0.01282,1e-05,1.91418]
[1779510945571,44.84,75531.39,32.2,-0.01283,1e-05,1.91464]
[1779510950722,44.84,75531.33,32.2,-0.01282,1e-05,1.91399]
[1779510956765,44.83,75531.39,32.2,-0.01282,1e-05,1.91301]
[1779510962807,44.83,75531.36,32.2,-0.01281,1e-05,1.9122]
[1779510967841,44.82,75522.5,32.2,-0.01292,1e-05,1.92582]
[1779510972976,44.82,75522.05,32.2,-0.01292,1e-05,1.92607]
[1779510985968,44.81,75514.71,32.2,-0.01299,1e-05,1.93546]
[1779510990009,44.81,75514.88,32.2,-0.01299,1e-05,1.935]
[1779510997048,44.8,75514.6,32.2,-0.01297,1e-05,1.93181]
[1779511002083,44.8,75506.92,32.2,-0.01306,1e-05,1.94348]
[1779511008127,44.79,75509.33,32.2,-0.01302,1e-05,1.9381]
[1779511013162,44.79,75514.56,32.2,-0.01294,1e-05,1.92856]
[1779511018197,44.78,75513.9,32.2,-0.01294,1e-05,1.92874]
[1779511025246,44.77,75512.86,32.2,-0.01295,1e-05,1.92918]
[1779511025621,44.77,75512.86,32.2,-0.01295,1e-05,1.92918]
[1779511031289,44.77,75508.74,32.2,-0.01299,1e-05,1.93479]
[1779511031791,44.77,75508.74,32.2,-0.01299,1e-05,1.93479]
[1779511038337,44.76,75508.78,32.2,-0.01298,1e-05,1.93341]
[1779511046393,44.76,75509.01,32.2,-0.01297,1e-05,1.93156]
[1779511051428,44.75,75509.26,32.2,-0.01294,1e-05,1.92841]
[1779511057470,44.75,75509.83,32.2,-0.01293,1e-05,1.92645]
[1779511063514,44.74,75510.15,32.2,-0.01292,1e-05,1.92491]
[1779511068549,44.74,75509.62,32.2,-0.01292,1e-05,1.92494]
[1779511073584,44.73,75505.76,32.2,-0.01296,1e-05,1.9304]
[1779511081640,44.73,75507.0,32.2,-0.01293,1e-05,1.92696]
[1779511086675,44.72,75500.32,32.2,-0.01301,1e-05,1.93702]
[1779511091710,44.72,75496.17,32.2,-0.01306,1e-05,1.94284]
[1779511096745,44.71,75489.83,32.2,-0.01313,1e-05,1.95221]
[1779511102593,44.71,75485.84,32.2,-0.01318,1e-05,1.95793]
[1779511106845,44.7,75481.47,32.2,-0.01323,1e-05,1.964]
[1779511107489,44.7,75481.47,32.2,-0.01323,1e-05,1.964]
[1779511107877,44.7,75481.04,32.2,-0.01323,1e-05,1.96485]
[1779511107978,44.7,75481.05,32.2,-0.01323,1e-05,1.96483]
[1779511108863,44.7,75481.05,32.2,-0.01323,1e-05,1.96483]
[1779511109530,44.7,75481.05,32.2,-0.01323,1e-05,1.96483]
[1779511109631,44.71,75480.88,32.2,-0.01324,1e-05,1.96587]
[1779511110948,44.71,75480.98,32.2,-0.01324,1e-05,1.9657]
[1779511110973,44.71,75479.23,32.2,-0.01326,1e-05,1.96837]
[1779511116885,44.72,75477.9,32.2,-0.01328,1e-05,1.97096]
[1779511121248,44.72,75477.9,32.2,-0.01328,1e-05,1.97096]
[1779511126955,44.73,75473.49,32.2,-0.01337,1e-05,1.98199]
[1779511130478,44.74,75473.5,32.2,-0.01337,1e-05,1.98232]
[1779511134427,44.74,75473.51,32.2,-0.01339,1e-05,1.98404]
[1779511134528,44.75,75473.63,32.2,-0.01339,1e-05,1.98452]
[1779511141053,44.74,75470.75,32.2,-0.01342,1e-05,1.98764]
[1779511146088,44.73,75471.38,32.2,-0.0134,1e-05,1.98514]
[1779511151479,44.73,75471.64,32.2,-0.01338,1e-05,1.98355]
[1779511151560,44.72,75471.64,32.2,-0.01338,1e-05,1.98298]
[1779511155699,44.73,75471.91,32.2,-0.01338,1e-05,1.98352]
[1779511156667,44.73,75471.91,32.2,-0.01338,1e-05,1.98352]
[1779511156158,44.73,75470.82,32.2,-0.0134,1e-05,1.98568]
[1779511157165,44.73,75471.16,32.2,-0.01339,1e-05,1.98482]
[1779511163207,44.74,75470.37,32.2,-0.01342,1e-05,1.98809]
[1779511168242,44.75,75469.3,32.2,-0.01345,1e-05,1.99148]
[1779511173277,44.75,75466.48,32.2,-0.01349,1e-05,1.99623]
[1779511179319,44.76,75462.52,32.2,-0.01355,1e-05,2.00468]
[1779511183550,44.77,75454.58,32.2,-0.01367,1e-05,2.01895]
[1779511184893,44.77,75445.1,32.2,-0.0138,1e-05,2.0356]
[1779511185145,44.77,75445.1,32.2,-0.0138,1e-05,2.0356]
[1779511188002,44.77,75442.43,32.2,-0.01384,1e-05,2.04085]
[1779511188964,44.77,75443.02,32.2,-0.01384,1e-05,2.04007]
[1779511194427,44.8,75441.03,32.2,-0.0139,1e-05,2.04878]
[1779511199462,44.8,75443.53,32.2,-0.01388,1e-05,2.04562]
[1779511200479,44.8,75443.53,32.2,-0.01388,1e-05,2.04562]
[1779511200581,44.8,75443.27,32.2,-0.01388,1e-05,2.04629]
[1779511207519,44.79,75445.16,32.2,-0.01384,1e-05,2.04025]
[1779511209673,44.79,75445.06,32.2,-0.01383,1e-05,2.04003]
[1779511209678,44.79,75443.68,32.2,-0.01385,1e-05,2.042]
[1779511215576,44.79,75440.62,32.2,-0.0139,1e-05,2.04861]
[1779511216955,44.79,75440.62,32.2,-0.0139,1e-05,2.04861]
[1779511217590,44.79,75440.61,32.2,-0.0139,1e-05,2.04845]
[1779511221963,44.79,75440.67,32.2,-0.01389,1e-05,2.04674]
[1779511222625,44.79,75442.95,32.2,-0.01386,1e-05,2.04306]
[1779511222798,44.79,75442.95,32.2,-0.01386,1e-05,2.04306]
[1779511223632,44.79,75443.22,32.2,-0.01385,1e-05,2.04221]
[1779511228667,44.78,75445.75,32.2,-0.0138,1e-05,2.03595]
[1779511234714,44.77,75445.77,32.2,-0.01377,1e-05,2.03178]
[1779511239749,44.76,75444.06,32.2,-0.01378,1e-05,2.03286]
[1779511244785,44.75,75443.07,32.2,-0.01378,1e-05,2.03273]
[1779511249819,44.74,75444.03,32.2,-0.01375,1e-05,2.02929]
[1779511254854,44.73,75443.02,32.2,-0.01375,1e-05,2.02923]
[1779511259890,44.72,75443.92,32.2,-0.01373,1e-05,2.02595]
[1779511264924,44.72,75440.96,32.2,-0.01375,1e-05,2.02926]
[1779511268288,44.71,75440.01,32.2,-0.01376,1e-05,2.03017]
[1779511268376,44.71,75437.55,32.2,-0.01379,1e-05,2.03402]
[1779511273987,44.72,75435.6,32.2,-0.01383,1e-05,2.03829]
[1779511279022,44.72,75436.22,32.2,-0.01383,1e-05,2.03851]
[1779511285067,44.73,75435.77,32.2,-0.01385,1e-05,2.04079]
[1779511290102,44.73,75435.09,32.2,-0.01386,1e-05,2.04318]
[1779511295137,44.74,75436.49,32.2,-0.01384,1e-05,2.04011]
[1779511300172,44.75,75436.18,32.2,-0.01386,1e-05,2.0419]
[1779511305207,44.75,75436.78,32.2,-0.01386,1e-05,2.04211]
[1779511310242,44.76,75436.19,32.2,-0.01388,1e-05,2.04435]
[1779511315277,44.76,75435.63,32.2,-0.01389,1e-05,2.04651]
[1779511321319,44.77,75436.3,32.2,-0.01389,1e-05,2.04679]
[1779511331389,44.78,75435.95,32.2,-0.01392,1e-05,2.04973]
[1779511336424,44.79,75436.09,32.2,-0.01393,1e-05,2.05065]
[1779511341459,44.79,75436.03,32.2,-0.01394,1e-05,2.05212]
[1779511346493,44.8,75434.18,32.2,-0.01397,1e-05,2.05642]
[1779511351529,44.8,75433.19,32.2,-0.01398,1e-05,2.05727]
[1779511357571,44.81,75436.44,32.2,-0.01395,1e-05,2.05301]
[1779511362605,44.81,75436.38,32.2,-0.01396,1e-05,2.05422]
[1779511367643,44.82,75437.64,32.2,-0.01395,1e-05,2.05315]
[1779511375699,44.83,75438.57,32.2,-0.01395,1e-05,2.05332]
[1779511380734,44.83,75438.6,32.2,-0.01396,1e-05,2.05435]
[1779511385769,44.84,75438.49,32.2,-0.01397,1e-05,2.05561]
[1779511390804,44.84,75438.17,32.2,-0.01398,1e-05,2.05723]
[1779511395839,44.85,75438.28,32.2,-0.01399,1e-05,2.05809]
[1779511399421,44.85,75438.31,32.2,-0.01399,1e-05,2.05825]
[1779511409940,44.86,75439.71,32.2,-0.01399,1e-05,2.05851]
[1779511414054,44.86,75442.58,32.2,-0.01394,1e-05,2.05229]
[1779511414072,44.86,75442.72,32.2,-0.01394,1e-05,2.05226]
[1779511420012,44.85,75441.52,32.2,-0.01394,1e-05,2.05186]
[1779511425045,44.84,75441.28,32.2,-0.01393,1e-05,2.05024]
[1779511432411,44.84,75441.28,32.2,-0.01393,1e-05,2.05024]
[1779511432512,44.83,75441.28,32.2,-0.0139,1e-05,2.04742]
[1779511433852,44.83,75441.28,32.2,-0.0139,1e-05,2.04742]
[1779511433954,44.83,75441.28,32.2,-0.0139,1e-05,2.04725]
[1779511434507,44.83,75441.28,32.2,-0.0139,1e-05,2.04725]
[1779511434913,44.83,75441.28,32.2,-0.0139,1e-05,2.04725]
[1779511434608,44.83,75441.4,32.2,-0.0139,1e-05,2.04665]
[1779511435822,44.83,75441.4,32.2,-0.0139,1e-05,2.04665]
[1779511441158,44.83,75441.17,32.2,-0.01391,1e-05,2.04779]
[1779511447200,44.84,75442.04,32.2,-0.01391,1e-05,2.04765]
[1779511456117,44.84,75441.06,32.2,-0.01392,1e-05,2.04999]
[1779511461298,44.85,75435.05,32.2,-0.01403,1e-05,2.06265]
[1779511467340,44.85,75428.19,32.2,-0.01413,1e-05,2.07556]
[1779511472375,44.86,75427.37,32.2,-0.01413,1e-05,2.07592]
[1779511477410,44.86,75427.55,32.2,-0.01414,1e-05,2.0765]
[1779511483452,44.87,75431.45,32.2,-0.01409,1e-05,2.07085]
[1779511488487,44.87,75430.74,32.2,-0.01411,1e-05,2.07302]
[1779511493522,44.88,75433.36,32.2,-0.01408,1e-05,2.06943]
[1779511498557,44.88,75431.15,32.2,-0.01412,1e-05,2.07421]
[1779511503592,44.88,75433.8,32.2,-0.01409,1e-05,2.07053]
[1779511508634,44.89,75442.99,32.2,-0.01397,1e-05,2.05582]
[1779511513668,44.89,75442.16,32.2,-0.01399,1e-05,2.05828]
[1779511518704,44.9,75436.28,32.2,-0.01408,1e-05,2.0694]
[1779511523739,44.9,75435.26,32.2,-0.0141,1e-05,2.07205]
[1779511528774,44.91,75433.16,32.2,-0.01414,1e-05,2.07653]
[1779511533988,44.91,75432.97,32.2,-0.01413,1e-05,2.0756]
[1779511540860,44.92,75432.4,32.2,-0.01415,1e-05,2.07794]
[1779511545895,44.92,75430.38,32.2,-0.01419,1e-05,2.08227]
[1779511550930,44.92,75430.19,32.2,-0.0142,1e-05,2.0834]
[1779511555965,44.93,75428.54,32.2,-0.01422,1e-05,2.08705]
[1779511560999,44.93,75432.33,32.2,-0.01418,1e-05,2.08129]
[1779511566035,44.93,75432.01,32.2,-0.01419,1e-05,2.08267]
[1779511571070,44.94,75431.78,32.2,-0.0142,1e-05,2.08388]
[1779511577112,44.94,75432.32,32.2,-0.0142,1e-05,2.08391]
[1779511583154,44.95,75431.83,32.2,-0.01421,1e-05,2.08572]
[1779511589196,44.95,75431.87,32.2,-0.01422,1e-05,2.0866]
[1779511594249,44.96,75431.76,32.2,-0.01422,1e-05,2.08564]
[1779511599284,44.96,75432.59,32.2,-0.01421,1e-05,2.085]
[1779511604319,44.96,75435.81,32.2,-0.01417,1e-05,2.08023]
[1779511611368,44.97,75437.27,32.2,-0.01416,1e-05,2.07893]
[1779511616403,44.97,75431.69,32.2,-0.01425,1e-05,2.08942]
[1779511621437,44.98,75432.41,32.2,-0.01424,1e-05,2.08895]
[1779511626473,44.98,75436.61,32.2,-0.01419,1e-05,2.08245]
[1779511631508,44.98,75437.22,32.2,-0.01419,1e-05,2.08223]
[1779511638557,44.99,75437.39,32.2,-0.01419,1e-05,2.08306]
[1779511646613,44.99,75437.49,32.2,-0.0142,1e-05,2.08414]
[1779511651648,45.0,75437.46,32.2,-0.0142,1e-05,2.08302]
[1779511656683,45.0,75437.26,32.2,-0.01421,1e-05,2.08413]
[1779511661718,45.0,75435.86,32.2,-0.01423,1e-05,2.08731]
[1779511665603,45.01,75435.11,32.2,-0.01424,1e-05,2.08904]
[1779511665608,45.01,75435.11,32.2,-0.01424,1e-05,2.08904]
[1779511667571,45.01,75435.34,32.2,-0.01424,1e-05,2.08892]
[1779511672795,45.01,75434.37,32.2,-0.01426,1e-05,2.09146]
[1779511677830,45.02,75433.7,32.2,-0.01428,1e-05,2.09347]
[1779511679941,45.02,75433.73,32.2,-0.01428,1e-05,2.09356]
[1779511685886,45.02,75433.85,32.2,-0.01429,1e-05,2.09431]
[1779511691931,45.02,75434.3,32.2,-0.01429,1e-05,2.09434]
[1779511696950,45.03,75436.3,32.2,-0.01426,1e-05,2.09144]
[1779511705024,45.03,75434.94,32.2,-0.01429,1e-05,2.09507]
[1779511710059,45.04,75436.05,32.2,-0.01428,1e-05,2.09381]
[1779511713985,45.04,75437.21,32.2,-0.01426,1e-05,2.09013]
[1779511719123,45.04,75434.48,32.2,-0.0143,1e-05,2.09583]
[1779511724157,45.04,75433.54,32.2,-0.01432,1e-05,2.0981]
[1779511729194,45.05,75428.86,32.2,-0.01439,1e-05,2.10685]
[1779511731019,45.05,75426.49,32.2,-0.01442,1e-05,2.11111]
[1779511737249,45.05,75425.64,32.2,-0.01444,1e-05,2.11332]
[1779511742284,45.05,75429.23,32.2,-0.0144,1e-05,2.1076]
[1779511748055,45.06,75428.83,32.2,-0.0144,1e-05,2.10876]
[1779511753361,45.06,75429.26,32.2,-0.01441,1e-05,2.1088]
[1779511760410,45.06,75431.41,32.2,-0.01438,1e-05,2.10585]
[1779511764405,45.06,75430.42,32.2,-0.0144,1e-05,2.10793]
[1779511769475,45.07,75431.2,32.2,-0.01439,1e-05,2.10727]
[1779511775517,45.07,75430.69,32.2,-0.01439,1e-05,2.10689]
[1779511781426,45.07,75430.75,32.2,-0.0144,1e-05,2.10725]
[1779511786594,45.08,75431.82,32.2,-0.01439,1e-05,2.10619]
[1779511791629,45.08,75433.22,32.2,-0.01437,1e-05,2.10433]
[1779511797671,45.08,75431.38,32.2,-0.0144,1e-05,2.10827]
[1779511798438,45.08,75431.38,32.2,-0.0144,1e-05,2.10827]
[1779511804720,45.09,75441.07,32.2,-0.01428,1e-05,2.09237]
[1779511809755,45.09,75441.42,32.2,-0.01428,1e-05,2.09246]
[1779511815462,45.09,75446.67,32.2,-0.01421,1e-05,2.08395]
[1779511821840,45.1,75446.66,32.2,-0.01422,1e-05,2.08515]
[1779511826875,45.1,75452.32,32.2,-0.01414,1e-05,2.07611]
[1779511831782,45.1,75452.67,32.2,-0.01414,1e-05,2.07596]
[1779511832961,45.1,75452.67,32.2,-0.01413,1e-05,2.07433]
[1779511833055,45.1,75452.67,32.2,-0.01413,1e-05,2.07433]
[1779511838959,45.11,75452.74,32.2,-0.01414,1e-05,2.0753]
[1779511843995,45.11,75452.1,32.2,-0.01416,1e-05,2.07731]
[1779511849029,45.12,75452.19,32.2,-0.01416,1e-05,2.07788]
[1779511851262,45.12,75452.08,32.2,-0.01416,1e-05,2.07821]
[1779511857085,45.12,75451.07,32.2,-0.01419,1e-05,2.08094]
[1779511863128,45.13,75451.1,32.2,-0.01419,1e-05,2.08171]
[1779511865807,45.13,75451.63,32.2,-0.01419,1e-05,2.08107]
[1779511871185,45.13,75453.93,32.2,-0.01416,1e-05,2.07795]
[1779511876220,45.13,75453.86,32.2,-0.01417,1e-05,2.07878]
[1779511882825,45.14,75453.92,32.2,-0.01417,1e-05,2.0791]
[1779511888304,45.14,75454.61,32.2,-0.01417,1e-05,2.07916]
[1779511893341,45.15,75453.64,32.2,-0.01418,1e-05,2.07957]
[1779511896391,45.15,75453.69,32.2,-0.01418,1e-05,2.07976]
[1779511896520,45.15,75453.77,32.2,-0.01418,1e-05,2.07976]
[1779511897819,45.15,75454.1,32.2,-0.01417,1e-05,2.07933]
[1779511898376,45.15,75454.4,32.2,-0.01417,1e-05,2.07832]
[1779511903414,45.13,75454.22,32.2,-0.01415,1e-05,2.0762]
[1779511908441,45.12,75454.12,32.2,-0.01413,1e-05,2.07395]
[1779511913462,45.11,75455.94,32.2,-0.01409,1e-05,2.06892]
[1779511913836,45.11,75455.94,32.2,-0.01409,1e-05,2.06892]
[1779511922892,45.1,75455.63,32.2,-0.01407,1e-05,2.06665]
[1779511922972,45.09,75455.59,32.2,-0.01406,1e-05,2.06488]
[1779511924475,45.09,75455.16,32.2,-0.01407,1e-05,2.06579]
[1779511924561,45.09,75455.19,32.2,-0.01407,1e-05,2.0659]
[1779511929596,45.08,75454.63,32.2,-0.01406,1e-05,2.06456]
[1779511938659,45.07,75454.77,32.2,-0.01402,1e-05,2.06021]
[1779511944701,45.05,75455.04,32.2,-0.014,1e-05,2.05704]
[1779511949736,45.04,75455.38,32.2,-0.01398,1e-05,2.05423]
[1779511954776,45.03,75454.81,32.2,-0.01395,1e-05,2.05106]
[1779511959812,45.02,75454.58,32.2,-0.01394,1e-05,2.04926]
[1779511964852,45.01,75451.38,32.2,-0.01397,1e-05,2.05253]
[1779511969893,45.0,75450.56,32.2,-0.01396,1e-05,2.05174]
[1779511975935,44.99,75450.92,32.2,-0.01393,1e-05,2.04852]
[1779511980970,44.98,75451.43,32.2,-0.01391,1e-05,2.04552]
[1779511987012,44.97,75451.35,32.2,-0.01389,1e-05,2.04316]
[1779511994060,44.96,75452.66,32.2,-0.01385,1e-05,2.03806]
[1779512001110,44.94,75452.11,32.2,-0.01384,1e-05,2.03619]
[1779512009166,44.93,75452.05,32.2,-0.01381,1e-05,2.03274]
[1779512014201,44.92,75452.43,32.2,-0.01378,1e-05,2.02825]
[1779512019236,44.91,75451.96,32.2,-0.01377,1e-05,2.02715]
[1779512028299,44.89,75446.75,32.2,-0.01381,1e-05,2.03262]
[1779512028703,44.89,75446.75,32.2,-0.01381,1e-05,2.03262]
[1779512029324,44.89,75446.75,32.2,-0.01381,1e-05,2.03262]
[1779512029687,44.89,75446.95,32.2,-0.01381,1e-05,2.03252]
[1779512030125,44.89,75446.95,32.2,-0.01381,1e-05,2.03252]
[1779512031453,44.89,75445.91,32.2,-0.01383,1e-05,2.03452]
[1779512031555,44.89,75445.81,32.2,-0.01383,1e-05,2.0343]
[1779512035850,44.9,75447.25,32.2,-0.01381,1e-05,2.03278]
[1779512036547,44.9,75447.25,32.2,-0.01381,1e-05,2.03278]
[1779512037891,44.9,75447.03,32.2,-0.01382,1e-05,2.033]
[1779512038369,44.89,75446.06,32.2,-0.01383,1e-05,2.03427]
[1779512038879,44.89,75446.06,32.2,-0.01383,1e-05,2.03427]
[1779512039376,44.9,75445.46,32.2,-0.01384,1e-05,2.03553]
[1779512044411,44.9,75445.31,32.2,-0.01385,1e-05,2.03695]
[1779512049446,44.91,75441.63,32.2,-0.01391,1e-05,2.04437]
[1779512056495,44.91,75441.48,32.2,-0.01392,1e-05,2.04614]
[1779512061531,44.92,75441.32,32.2,-0.01393,1e-05,2.04747]
[1779512066566,44.92,75438.98,32.2,-0.01397,1e-05,2.05251]
[1779512071601,44.93,75438.97,32.2,-0.01397,1e-05,2.05159]
[1779512085700,44.94,75439.16,32.2,-0.01399,1e-05,2.054]
[1779512091742,44.95,75439.08,32.2,-0.014,1e-05,2.05528]
[1779512100805,44.95,75439.31,32.2,-0.01401,1e-05,2.05658]
[1779512105840,44.96,75443.95,32.2,-0.01395,1e-05,2.04958]
[1779512111882,44.96,75443.73,32.2,-0.01396,1e-05,2.05113]
[1779512116917,44.97,75443.49,32.2,-0.01397,1e-05,2.05252]
[1779512121952,44.97,75443.54,32.2,-0.01398,1e-05,2.05341]
[1779512126987,44.98,75443.68,32.2,-0.01399,1e-05,2.05413]
[1779512133029,44.98,75443.64,32.2,-0.01398,1e-05,2.05343]
[1779512139071,44.99,75443.67,32.2,-0.01399,1e-05,2.05454]
[1779512144106,44.99,75443.68,32.2,-0.014,1e-05,2.05549]
[1779512154195,45.0,75443.71,32.2,-0.01401,1e-05,2.05736]
[1779512161248,45.01,75443.29,32.2,-0.01403,1e-05,2.05941]
[1779512168297,45.01,75443.56,32.2,-0.01404,1e-05,2.06025]
[1779512173331,45.02,75443.52,32.2,-0.01405,1e-05,2.0614]
[1779512178367,45.02,75443.19,32.2,-0.01406,1e-05,2.06285]
[1779512187430,45.03,75442.77,32.2,-0.01408,1e-05,2.06511]
[1779512192465,45.03,75438.04,32.2,-0.01413,1e-05,2.07211]
[1779512197499,45.04,75437.97,32.2,-0.01414,1e-05,2.07301]
[1779512203542,45.04,75438.0,32.2,-0.01415,1e-05,2.07388]
[1779512210590,45.04,75437.75,32.2,-0.01416,1e-05,2.07537]
[1779512215245,45.05,75437.49,32.2,-0.01417,1e-05,2.07627]
[1779512228717,45.06,75437.55,32.2,-0.01418,1e-05,2.07838]
[1779512232254,45.06,75437.55,32.2,-0.01418,1e-05,2.07838]
[1779512242815,45.07,75437.71,32.2,-0.0142,1e-05,2.08013]
[1779512247850,45.07,75437.66,32.2,-0.0142,1e-05,2.08094]
[1779512249265,45.07,75437.66,32.2,-0.0142,1e-05,2.08094]
[1779512254899,45.07,75437.69,32.2,-0.0142,1e-05,2.07994]
[1779512266277,45.08,75437.52,32.2,-0.01421,1e-05,2.08081]
[1779512274030,45.08,75437.52,32.2,-0.01422,1e-05,2.08224]
[1779512274243,45.08,75437.52,32.2,-0.01422,1e-05,2.08224]
[1779512275236,45.09,75437.52,32.2,-0.01422,1e-05,2.08308]
[1779512276884,45.09,75437.52,32.2,-0.01422,1e-05,2.08322]
[1779512276985,45.09,75437.52,32.2,-0.01423,1e-05,2.08336]
[1779512282088,45.08,75437.52,32.2,-0.01421,1e-05,2.08092]
[1779512290144,45.06,75437.09,32.2,-0.01418,1e-05,2.07782]
[1779512296186,45.05,75437.49,32.2,-0.01415,1e-05,2.07429]
[1779512301275,45.05,75437.49,32.2,-0.01415,1e-05,2.07429]
[1779512301304,45.05,75437.49,32.2,-0.01415,1e-05,2.07429]
[1779512302372,45.03,75437.49,32.2,-0.01413,1e-05,2.07148]
[1779512308271,45.02,75437.42,32.2,-0.01411,1e-05,2.06883]
[1779512308913,45.02,75437.42,32.2,-0.01411,1e-05,2.06883]
[1779512309278,45.02,75437.5,32.2,-0.01411,1e-05,2.06823]
[1779512314313,45.02,75437.17,32.2,-0.0141,1e-05,2.06771]
[1779512316145,45.02,75437.14,32.2,-0.01411,1e-05,2.06794]
[1779512317172,45.02,75437.14,32.2,-0.01411,1e-05,2.06811]
[1779512324391,45.03,75437.56,32.2,-0.01411,1e-05,2.06875]
[1779512329426,45.03,75438.95,32.2,-0.0141,1e-05,2.0672]
[1779512334461,45.04,75440.6,32.2,-0.01408,1e-05,2.06522]
[1779512341510,45.04,75442.04,32.2,-0.01407,1e-05,2.06397]
[1779512349566,45.05,75441.88,32.2,-0.01409,1e-05,2.06579]
[1779512354601,45.06,75441.84,32.2,-0.0141,1e-05,2.06669]
[1779512363664,45.06,75441.88,32.2,-0.01411,1e-05,2.0681]
[1779512369708,45.07,75449.67,32.2,-0.01401,1e-05,2.0557]
[1779512374743,45.07,75449.67,32.2,-0.014,1e-05,2.0547]
[1779512379778,45.07,75457.62,32.2,-0.0139,1e-05,2.04206]
[1779512384813,45.08,75457.77,32.2,-0.01391,1e-05,2.04282]
[1779512389848,45.08,75457.62,32.2,-0.01392,1e-05,2.04407]
[1779512394882,45.09,75457.04,32.2,-0.01393,1e-05,2.04603]
[1779512399918,45.09,75457.18,32.2,-0.01394,1e-05,2.04673]
[1779512404955,45.1,75458.4,32.2,-0.01393,1e-05,2.0456]
[1779512410236,45.1,75457.24,32.2,-0.01395,1e-05,2.04832]
[1779512416034,45.11,75457.59,32.2,-0.01396,1e-05,2.04899]
[1779512425097,45.11,75457.54,32.2,-0.01397,1e-05,2.05068]
[1779512430133,45.12,75456.56,32.2,-0.01399,1e-05,2.05322]
[1779512437188,45.12,75451.99,32.2,-0.01405,1e-05,2.06031]
[1779512442230,45.13,75441.3,32.2,-0.0142,1e-05,2.07943]
[1779512443959,45.13,75441.3,32.2,-0.0142,1e-05,2.07943]
[1779512443978,45.13,75441.3,32.2,-0.0142,1e-05,2.07943]
[1779512444684,45.13,75441.27,32.2,-0.0142,1e-05,2.07961]
[1779512450286,45.13,75441.12,32.2,-0.01421,1e-05,2.08076]
[1779512455321,45.13,75442.15,32.2,-0.0142,1e-05,2.07962]
[1779512460356,45.14,75443.78,32.2,-0.01419,1e-05,2.07747]
[1779512462010,45.14,75443.78,32.2,-0.01419,1e-05,2.07747]
[1779512474455,45.15,75444.19,32.2,-0.0142,1e-05,2.07985]
[1779512479042,45.15,75445.02,32.2,-0.0142,1e-05,2.07894]
[1779512484525,45.16,75440.06,32.2,-0.01427,1e-05,2.08829]
[1779512489560,45.17,75439.6,32.2,-0.01429,1e-05,2.09069]
[1779512494595,45.17,75438.8,32.2,-0.01429,1e-05,2.09068]
[1779512496078,45.17,75438.85,32.2,-0.01429,1e-05,2.0907]
[1779512508296,45.17,75438.65,32.2,-0.0143,1e-05,2.09159]
[1779512514737,45.18,75437.83,32.2,-0.01433,1e-05,2.09464]
[1779512525282,45.18,75437.86,32.2,-0.01433,1e-05,2.09481]
[1779512530849,45.19,75437.86,32.2,-0.01434,1e-05,2.09632]
[1779512536891,45.19,75436.44,32.2,-0.01436,1e-05,2.09943]
[1779512541925,45.19,75435.88,32.2,-0.01438,1e-05,2.10091]
[1779512542305,45.19,75435.88,32.2,-0.01438,1e-05,2.10091]
[1779512553003,45.2,75435.84,32.2,-0.01437,1e-05,2.10013]
[1779512559312,45.2,75435.91,32.2,-0.01437,1e-05,2.10022]
[1779512565087,45.2,75435.91,32.2,-0.01438,1e-05,2.10125]
[1779512570122,45.2,75434.89,32.2,-0.0144,1e-05,2.10354]
[1779512576321,45.21,75434.84,32.2,-0.0144,1e-05,2.10402]
[1779512584220,45.21,75434.93,32.2,-0.01441,1e-05,2.10484]
[1779512593344,45.21,75434.84,32.2,-0.01441,1e-05,2.10509]
[1779512599325,45.22,75434.31,32.2,-0.01443,1e-05,2.10735]
[1779512604360,45.22,75434.72,32.2,-0.01443,1e-05,2.10709]
[1779512609395,45.22,75435.33,32.2,-0.01442,1e-05,2.1065]
[1779512610355,45.22,75435.33,32.2,-0.01442,1e-05,2.1065]
[1779512618458,45.23,75435.21,32.2,-0.01442,1e-05,2.10557]
[1779512623493,45.23,75435.09,32.2,-0.01442,1e-05,2.10625]
[1779512627364,45.23,75435.09,32.2,-0.01442,1e-05,2.10625]
[1779512632556,45.23,75438.04,32.2,-0.01439,1e-05,2.10196]
[1779512638597,45.23,75437.66,32.2,-0.0144,1e-05,2.10323]
[1779512643633,45.24,75438.45,32.2,-0.01439,1e-05,2.10238]
[1779512644375,45.24,75438.45,32.2,-0.01439,1e-05,2.10238]
[1779512649674,45.24,75436.9,32.2,-0.01442,1e-05,2.10569]
[1779512655717,45.24,75436.8,32.2,-0.01443,1e-05,2.10643]
[1779512661759,45.24,75436.83,32.2,-0.01443,1e-05,2.10693]
[1779512666794,45.25,75436.31,32.2,-0.01444,1e-05,2.10828]
[1779512673987,45.25,75437.02,32.2,-0.01443,1e-05,2.1074]
[1779512674587,45.25,75437.19,32.2,-0.01442,1e-05,2.10549]
[1779512679885,45.25,75435.31,32.2,-0.01445,1e-05,2.10931]
[1779512684920,45.25,75435.09,32.2,-0.01446,1e-05,2.11013]
[1779512686928,45.25,75437.69,32.2,-0.01442,1e-05,2.10569]
[1779512692197,45.26,75446.79,32.2,-0.0143,1e-05,2.09043]
[1779512692978,45.26,75465.0,32.2,-0.01405,1e-05,2.05935]
[1779512698014,45.26,75461.14,32.2,-0.01411,1e-05,2.06684]
[1779512703053,45.27,75457.3,32.2,-0.01417,1e-05,2.07421]
[1779512709096,45.27,75453.19,32.2,-0.01423,1e-05,2.08207]
[1779512714132,45.27,75453.25,32.2,-0.01424,1e-05,2.0826]
[1779512719167,45.28,75453.33,32.2,-0.01424,1e-05,2.0831]
[1779512724202,45.28,75453.22,32.2,-0.01425,1e-05,2.08391]
[1779512726575,45.28,75453.22,32.2,-0.01425,1e-05,2.08391]
[1779512740314,45.29,75453.44,32.2,-0.01425,1e-05,2.08356]
[1779512743589,45.29,75456.76,32.2,-0.0142,1e-05,2.0781]
[1779512749377,45.29,75463.65,32.2,-0.01411,1e-05,2.06724]
[1779512754412,45.3,75474.37,32.2,-0.01397,1e-05,2.04976]
[1779512758349,45.3,75474.46,32.2,-0.01397,1e-05,2.04979]
[1779512758357,45.3,75474.46,32.2,-0.01397,1e-05,2.04979]
[1779512758874,45.3,75474.46,32.2,-0.01397,1e-05,2.04979]
[1779512764482,45.31,75477.39,32.2,-0.01395,1e-05,2.04648]
[1779512769519,45.33,75477.74,32.2,-0.01398,1e-05,2.05013]
[1779512774554,45.35,75469.93,32.2,-0.01413,1e-05,2.06886]
[1779512779589,45.35,75472.77,32.2,-0.01409,1e-05,2.06476]
[1779512784624,45.36,75462.29,32.2,-0.01424,1e-05,2.08347]
[1779512786159,45.36,75462.29,32.2,-0.01424,1e-05,2.08347]
[1779512791673,45.36,75453.43,32.2,-0.01436,1e-05,2.09762]
[1779512796708,45.36,75452.22,32.2,-0.01438,1e-05,2.10017]
[1779512801744,45.36,75447.08,32.2,-0.01446,1e-05,2.10954]
[1779512803183,45.36,75447.08,32.2,-0.01446,1e-05,2.10954]
[1779512808793,45.37,75440.15,32.2,-0.01456,1e-05,2.12202]
[1779512813828,45.37,75440.46,32.2,-0.01455,1e-05,2.12174]
[1779512818863,45.37,75444.71,32.2,-0.0145,1e-05,2.1146]
[1779512820215,45.37,75444.71,32.2,-0.0145,1e-05,2.1146]
[1779512827927,45.37,75444.66,32.2,-0.0145,1e-05,2.11527]
[1779512832967,45.37,75444.77,32.2,-0.0145,1e-05,2.11538]
[1779512837237,45.37,75445.79,32.2,-0.01449,1e-05,2.11379]
[1779512845051,45.38,75444.84,32.2,-0.01451,1e-05,2.11604]
[1779512850086,45.38,75443.51,32.2,-0.01453,1e-05,2.11863]
[1779512854258,45.38,75443.51,32.2,-0.01453,1e-05,2.11863]
[1779512864184,45.38,75441.69,32.2,-0.01455,1e-05,2.1206]
[1779512870226,45.38,75441.62,32.2,-0.01455,1e-05,2.12104]
[1779512871281,45.38,75441.62,32.2,-0.01455,1e-05,2.12104]
[1779512877275,45.38,75441.48,32.2,-0.01456,1e-05,2.12167]
[1779512882310,45.39,75445.85,32.2,-0.0145,1e-05,2.11436]
[1779512888316,45.39,75444.14,32.2,-0.01452,1e-05,2.11753]
[1779512900437,45.39,75444.93,32.2,-0.01452,1e-05,2.11705]
[1779512905327,45.39,75444.0,32.2,-0.01453,1e-05,2.11879]
[1779512911514,45.39,75440.33,32.2,-0.01458,1e-05,2.12367]
[1779512916549,45.39,75441.89,32.2,-0.01456,1e-05,2.12121]
[1779512922360,45.4,75442.05,32.2,-0.01456,1e-05,2.12115]
[1779512927626,45.4,75441.61,32.2,-0.01456,1e-05,2.12231]
[1779512932662,45.4,75440.94,32.2,-0.01458,1e-05,2.12376]
[1779512937697,45.4,75441.1,32.2,-0.01458,1e-05,2.12377]
[1779512939382,45.4,75441.1,32.2,-0.01458,1e-05,2.12377]
[1779512952802,45.4,75441.54,32.2,-0.01458,1e-05,2.12395]
[1779512956393,45.41,75441.85,32.2,-0.01457,1e-05,2.12354]
[1779512962871,45.41,75441.6,32.2,-0.01458,1e-05,2.12452]
[1779512967907,45.41,75441.84,32.2,-0.01458,1e-05,2.12446]
[1779512973417,45.41,75441.99,32.2,-0.01458,1e-05,2.12433]
[1779512979991,45.41,75441.48,32.2,-0.01458,1e-05,2.12393]
[1779512985026,45.41,75441.7,32.2,-0.01458,1e-05,2.12387]
[1779512990424,45.42,75440.67,32.2,-0.0146,1e-05,2.12586]
[1779512997111,45.42,75441.25,32.2,-0.01459,1e-05,2.12534]
[1779512998118,45.42,75462.71,32.2,-0.01429,1e-05,2.08815]
[1779513003160,45.42,75462.99,32.2,-0.01429,1e-05,2.08831]
[1779513009206,45.42,75460.8,32.2,-0.01433,1e-05,2.09294]
[1779513014241,45.43,75460.65,32.2,-0.01434,1e-05,2.09375]
[1779513020282,45.43,75460.63,32.2,-0.01434,1e-05,2.09442]
[1779513025318,45.43,75460.55,32.2,-0.01435,1e-05,2.09507]
[1779513030353,45.43,75460.09,32.2,-0.01436,1e-05,2.09637]
[1779513035388,45.44,75457.12,32.2,-0.01439,1e-05,2.10002]
[1779513040423,45.44,75448.94,32.2,-0.01451,1e-05,2.11459]
[1779513041566,45.44,75448.94,32.2,-0.01451,1e-05,2.11459]
[1779513043516,45.44,75448.87,32.2,-0.01451,1e-05,2.11477]
[1779513053514,45.44,75437.65,32.2,-0.01467,1e-05,2.13478]
[1779513054959,45.44,75437.75,32.2,-0.01467,1e-05,2.13463]
[1779513055810,45.44,75437.97,32.2,-0.01467,1e-05,2.13443]
[1779513061570,45.44,75437.63,32.2,-0.01467,1e-05,2.13515]
[1779513066607,45.44,75437.57,32.2,-0.01468,1e-05,2.13538]
[1779513067124,45.44,75437.57,32.2,-0.01468,1e-05,2.13538]
[1779513074605,45.44,75437.6,32.2,-0.01468,1e-05,2.13535]
[1779513079698,45.44,75437.64,32.2,-0.01468,1e-05,2.13559]
[1779513085639,45.45,75442.42,32.2,-0.01461,1e-05,2.12738]
[1779513090775,45.45,75442.44,32.2,-0.01461,1e-05,2.12759]
[1779513098831,45.45,75438.6,32.2,-0.01466,1e-05,2.1326]
[1779513104873,45.45,75437.76,32.2,-0.01467,1e-05,2.13425]
[1779513109908,45.45,75439.18,32.2,-0.01465,1e-05,2.13193]
[1779513115950,45.45,75439.65,32.2,-0.01465,1e-05,2.13132]
[1779513120985,45.45,75439.52,32.2,-0.01465,1e-05,2.13172]
[1779513127027,45.45,75439.75,32.2,-0.01465,1e-05,2.13152]
[1779513132067,45.45,75442.98,32.2,-0.0146,1e-05,2.12607]
[1779513137097,45.45,75440.54,32.2,-0.01464,1e-05,2.13052]
[1779513142132,45.45,75439.97,32.2,-0.01465,1e-05,2.13168]
[1779513147167,45.46,75441.42,32.2,-0.01463,1e-05,2.1293]
[1779513160258,45.46,75439.88,32.2,-0.01464,1e-05,2.13041]
[1779513165293,45.46,75440.21,32.2,-0.01464,1e-05,2.12999]
[1779513170327,45.46,75440.07,32.2,-0.01464,1e-05,2.13039]
[1779513176370,45.46,75444.07,32.2,-0.01459,1e-05,2.12362]
[1779513181406,45.46,75440.64,32.2,-0.01464,1e-05,2.12986]
[1779513187446,45.46,75439.52,32.2,-0.01465,1e-05,2.13201]
[1779513192484,45.46,75439.08,32.2,-0.01466,1e-05,2.13292]
[1779513198526,45.46,75440.14,32.2,-0.01465,1e-05,2.13123]
[1779513203290,45.46,75439.46,32.2,-0.01466,1e-05,2.13251]
[1779513208597,45.46,75439.39,32.2,-0.01466,1e-05,2.13282]
[1779513213632,45.46,75438.93,32.2,-0.01465,1e-05,2.13176]
[1779513215910,45.46,75438.9,32.2,-0.01466,1e-05,2.13184]
[1779513224709,45.47,75437.85,32.2,-0.01467,1e-05,2.13389]
[1779513228814,45.47,75437.85,32.2,-0.01467,1e-05,2.13394]
[1779513234779,45.47,75437.62,32.2,-0.01468,1e-05,2.13452]
[1779513239814,45.47,75437.88,32.2,-0.01467,1e-05,2.13418]
[1779513245887,45.47,75438.05,32.2,-0.01467,1e-05,2.13399]
[1779513252910,45.47,75438.53,32.2,-0.01467,1e-05,2.13338]
[1779513258952,45.47,75440.34,32.2,-0.01464,1e-05,2.1304]
[1779513262909,45.47,75439.69,32.2,-0.01465,1e-05,2.13164]
[1779513269026,45.47,75439.45,32.2,-0.01466,1e-05,2.13226]
[1779513274113,45.47,75439.55,32.2,-0.01464,1e-05,2.13016]
[1779513275913,45.47,75439.55,32.2,-0.01465,1e-05,2.13025]
[1779513276677,45.47,75439.55,32.3,-0.01465,1e-05,2.13025]
[1779513285138,45.47,75440.2,32.3,-0.01464,1e-05,2.12946]
[1779513290173,45.47,75440.59,32.3,-0.01463,1e-05,2.12893]
[1779513295208,45.47,75440.8,32.3,-0.01463,1e-05,2.12874]
[1779513300243,45.48,75440.79,32.3,-0.01463,1e-05,2.12892]
[1779513305278,45.48,75440.71,32.3,-0.01464,1e-05,2.12922]
[1779513309954,45.48,75440.77,32.3,-0.01464,1e-05,2.12918]
[1779513315348,45.48,75440.68,32.3,-0.01464,1e-05,2.12958]
[1779513323404,45.48,75440.79,32.3,-0.01464,1e-05,2.12963]
[1779513334484,45.48,75440.81,32.3,-0.01463,1e-05,2.12793]
[1779513337139,45.48,75440.81,32.3,-0.01463,1e-05,2.12793]
[1779513338171,45.48,75440.81,32.3,-0.01463,1e-05,2.12802]
[1779513346568,45.48,75440.84,32.3,-0.01463,1e-05,2.12829]
[1779513358654,45.48,75440.75,32.3,-0.01464,1e-05,2.12882]
[1779513365703,45.48,75440.85,32.3,-0.01464,1e-05,2.12886]
[1779513373759,45.49,75441.15,32.3,-0.01463,1e-05,2.12857]
[1779513380808,45.49,75441.08,32.3,-0.01464,1e-05,2.1289]
[1779513391884,45.49,75443.5,32.3,-0.01459,1e-05,2.12301]
[1779513396919,45.49,75456.71,32.3,-0.01441,1e-05,2.10032]
[1779513401955,45.49,75456.18,32.3,-0.01442,1e-05,2.10163]
[1779513407918,45.49,75455.81,32.3,-0.01443,1e-05,2.10257]
[1779513417060,45.5,75456.69,32.3,-0.01442,1e-05,2.10186]
[1779513422095,45.5,75458.16,32.3,-0.0144,1e-05,2.09969]
[1779513427129,45.5,75457.97,32.3,-0.01441,1e-05,2.1004]
[1779513427981,45.5,75457.97,32.3,-0.01441,1e-05,2.1004]
[1779513433173,45.5,75457.99,32.3,-0.01441,1e-05,2.1008]
[1779513439214,45.5,75458.03,32.3,-0.01441,1e-05,2.10115]
[1779513444249,45.51,75459.71,32.3,-0.01439,1e-05,2.09858]
[1779513450004,45.51,75460.45,32.3,-0.01439,1e-05,2.09768]
[1779513455326,45.51,75463.51,32.3,-0.01433,1e-05,2.09094]
[1779513460362,45.51,75464.8,32.3,-0.01432,1e-05,2.08919]
[1779513465397,45.51,75465.12,32.3,-0.01432,1e-05,2.08913]
[1779513470432,45.52,75464.92,32.3,-0.01433,1e-05,2.08997]
[1779513476475,45.52,75465.27,32.3,-0.01433,1e-05,2.08996]
[1779513481510,45.52,75465.11,32.3,-0.01433,1e-05,2.09073]
[1779513486545,45.52,75465.27,32.3,-0.01433,1e-05,2.09096]
[1779513491580,45.53,75465.37,32.3,-0.01434,1e-05,2.09128]
[1779513497622,45.53,75467.51,32.3,-0.01431,1e-05,2.08821]
[1779513505678,45.53,75465.22,32.3,-0.01435,1e-05,2.09298]
[1779513510713,45.53,75463.21,32.3,-0.01438,1e-05,2.09694]
[1779513515748,45.54,75462.1,32.3,-0.01439,1e-05,2.09746]
[1779513520782,45.54,75461.99,32.3,-0.0144,1e-05,2.09812]
[1779513525818,45.54,75462.18,32.3,-0.0144,1e-05,2.09826]
[1779513537902,45.55,75463.75,32.3,-0.01438,1e-05,2.09669]
[1779513544951,45.55,75463.61,32.3,-0.01439,1e-05,2.09761]
[1779513549986,45.55,75463.64,32.3,-0.01439,1e-05,2.09803]
[1779513555021,45.55,75457.76,32.3,-0.01448,1e-05,2.10863]
[1779513560785,45.56,75457.66,32.3,-0.01448,1e-05,2.1091]
[1779513566105,45.56,75458.05,32.3,-0.01448,1e-05,2.10893]
[1779513573154,45.56,75458.16,32.3,-0.01447,1e-05,2.10726]
[1779513579196,45.56,75456.98,32.3,-0.01449,1e-05,2.10974]
[1779513584231,45.56,75456.02,32.3,-0.01451,1e-05,2.11173]
[1779513590276,45.57,75455.61,32.3,-0.01452,1e-05,2.11281]
[1779513595394,45.57,75444.66,32.3,-0.01467,1e-05,2.13208]
[1779513601354,45.57,75444.61,32.3,-0.01467,1e-05,2.13233]
[1779513611424,45.57,75442.1,32.3,-0.01471,1e-05,2.13692]
[1779513616459,45.57,75432.96,32.3,-0.01484,1e-05,2.15295]
[1779513621496,45.57,75434.19,32.3,-0.01482,1e-05,2.15069]
[1779513626531,45.57,75433.89,32.3,-0.01483,1e-05,2.15114]
[1779513631566,45.57,75433.83,32.3,-0.01481,1e-05,2.14917]
[1779513636601,45.57,75430.52,32.3,-0.01486,1e-05,2.15492]
[1779513641636,45.57,75430.68,32.3,-0.01486,1e-05,2.15454]
[1779513646671,45.57,75430.68,32.3,-0.01486,1e-05,2.15445]
[1779513651705,45.57,75430.66,32.3,-0.01486,1e-05,2.15442]
[1779513656741,45.56,75428.33,32.3,-0.01489,1e-05,2.15846]
[1779513661794,45.56,75422.91,32.3,-0.01497,1e-05,2.16793]
[1779513665264,45.56,75420.52,32.3,-0.015,1e-05,2.17207]
[1779513666698,45.56,75421.01,32.3,-0.01499,1e-05,2.17116]
[1779513671865,45.56,75420.26,32.3,-0.015,1e-05,2.17227]
[1779513676900,45.56,75418.87,32.3,-0.01502,1e-05,2.17453]
[1779513679898,45.56,75418.01,32.3,-0.01503,1e-05,2.17593]
[1779513684960,45.56,75417.84,32.3,-0.01503,1e-05,2.17599]
[1779513693016,45.56,75417.85,32.3,-0.01502,1e-05,2.17366]
[1779513696908,45.56,75417.75,32.3,-0.01502,1e-05,2.17375]
[1779513702079,45.56,75418.32,32.3,-0.01501,1e-05,2.17256]
[1779513708121,45.56,75419.65,32.3,-0.01499,1e-05,2.17004]
[1779513713156,45.56,75422.55,32.3,-0.01495,1e-05,2.16481]
[1779513713919,45.56,75422.55,32.3,-0.01495,1e-05,2.16481]
[1779513719198,45.56,75421.98,32.3,-0.01495,1e-05,2.16573]
[1779513724233,45.56,75422.64,32.3,-0.01494,1e-05,2.16447]
[1779513729268,45.56,75422.67,32.3,-0.01494,1e-05,2.16433]
[1779513730941,45.56,75421.84,32.3,-0.01495,1e-05,2.16579]
[1779513736317,45.55,75422.9,32.3,-0.01494,1e-05,2.1638]
[1779513741352,45.55,75422.74,32.3,-0.01494,1e-05,2.164]
[1779513746387,45.55,75422.81,32.3,-0.01494,1e-05,2.16379]
[1779513747956,45.55,75422.81,32.3,-0.01494,1e-05,2.16379]
[1779513753435,45.55,75422.7,32.3,-0.01493,1e-05,2.16185]
[1779513758471,45.55,75421.13,32.3,-0.01495,1e-05,2.16454]
[1779513763506,45.55,75421.1,32.3,-0.01495,1e-05,2.16448]
[1779513764990,45.55,75421.1,32.3,-0.01495,1e-05,2.16448]
[1779513771301,45.55,75417.66,32.3,-0.015,1e-05,2.17046]
[1779513777952,45.55,75415.43,32.3,-0.01503,1e-05,2.17409]
[1779513777953,45.55,75415.43,32.3,-0.01503,1e-05,2.17409]
[1779513778048,45.55,75415.43,32.3,-0.01503,1e-05,2.17409]
[1779513783646,45.55,75417.83,32.3,-0.01499,1e-05,2.16959]
[1779513789687,45.55,75417.7,32.3,-0.01499,1e-05,2.16962]
[1779513790501,45.55,75417.7,32.3,-0.01499,1e-05,2.16962]
[1779513795730,45.55,75418.06,32.3,-0.01498,1e-05,2.1688]
[1779513800765,45.55,75419.3,32.3,-0.01496,1e-05,2.16646]
[1779513805800,45.55,75419.11,32.3,-0.01496,1e-05,2.16667]
[1779513807528,45.55,75419.32,32.3,-0.01496,1e-05,2.16627]
[1779513812849,45.55,75419.32,32.3,-0.01495,1e-05,2.16411]
[1779513818891,45.55,75419.46,32.3,-0.01494,1e-05,2.16373]
[1779513823926,45.54,75419.4,32.3,-0.01494,1e-05,2.16374]
[1779513828962,45.54,75424.77,32.3,-0.01487,1e-05,2.15415]
[1779513833996,45.54,75422.74,32.3,-0.01489,1e-05,2.15771]
[1779513839031,45.54,75421.36,32.3,-0.01491,1e-05,2.16008]
[1779513841555,45.54,75421.33,32.3,-0.01491,1e-05,2.16012]
[1779513847099,45.54,75419.0,32.3,-0.01495,1e-05,2.16413]
[1779513852134,45.54,75418.12,32.3,-0.01496,1e-05,2.16553]
[1779513857169,45.54,75416.45,32.3,-0.01498,1e-05,2.16834]
[1779513858591,45.54,75416.39,32.3,-0.01498,1e-05,2.16842]
[1779513864222,45.54,75403.31,32.3,-0.01517,1e-05,2.19146]
[1779513869256,45.54,75398.25,32.3,-0.01524,1e-05,2.20014]
[1779513874291,45.54,75395.82,32.3,-0.01526,1e-05,2.20206]
[1779513875633,45.54,75399.15,32.3,-0.01521,1e-05,2.196]
[1779513881340,45.53,75400.23,32.3,-0.01519,1e-05,2.19368]
[1779513886375,45.53,75400.27,32.3,-0.01519,1e-05,2.19331]
[1779513891410,45.53,75400.38,32.3,-0.01519,1e-05,2.19281]
[1779513896445,45.53,75403.84,32.3,-0.01513,1e-05,2.18639]
[1779513901480,45.53,75405.97,32.3,-0.0151,1e-05,2.18239]
[1779513906515,45.53,75405.94,32.3,-0.0151,1e-05,2.18225]
[1779513911550,45.53,75406.19,32.3,-0.01509,1e-05,2.18163]
[1779513916585,45.53,75409.58,32.3,-0.01504,1e-05,2.17543]
[1779513922629,45.53,75410.28,32.3,-0.01503,1e-05,2.17404]
[1779513929678,45.53,75411.22,32.3,-0.01502,1e-05,2.17222]
[1779513934713,45.53,75418.14,32.3,-0.0149,1e-05,2.15785]
[1779513939748,45.53,75424.51,32.3,-0.01481,1e-05,2.14665]
[1779513943728,45.53,75424.0,32.3,-0.01482,1e-05,2.1476]
[1779513949818,45.53,75420.57,32.3,-0.01487,1e-05,2.1537]
[1779513954853,45.53,75421.01,32.3,-0.01486,1e-05,2.15292]
[1779513960758,45.53,75420.4,32.3,-0.01487,1e-05,2.15399]
[1779513965930,45.53,75422.31,32.3,-0.01484,1e-05,2.15059]
[1779513970965,45.53,75430.73,32.3,-0.01472,1e-05,2.13582]
[1779513976000,45.53,75436.72,32.3,-0.01464,1e-05,2.1255]
[1779513977777,45.53,75437.97,32.3,-0.01462,1e-05,2.12336]
[1779513985063,45.53,75439.02,32.3,-0.01461,1e-05,2.12189]
[1779513990098,45.53,75438.89,32.3,-0.01461,1e-05,2.12233]
[1779513994797,45.53,75435.48,32.3,-0.01465,1e-05,2.12646]
[1779514001176,45.53,75435.81,32.3,-0.01465,1e-05,2.12609]
[1779514007219,45.53,75436.11,32.3,-0.01464,1e-05,2.12572]
[1779514011820,45.53,75437.63,32.3,-0.01462,1e-05,2.12319]
[1779514017289,45.53,75437.47,32.3,-0.01463,1e-05,2.12363]
[1779514022324,45.53,75437.51,32.3,-0.01463,1e-05,2.12369]
[1779514028367,45.54,75436.27,32.3,-0.01465,1e-05,2.126]
[1779514028841,45.54,75436.27,32.3,-0.01465,1e-05,2.126]
[1779514040226,45.54,75436.36,32.3,-0.01465,1e-05,2.12596]
[1779514040238,45.54,75436.36,32.3,-0.01465,1e-05,2.12596]
[1779514041273,45.54,75436.36,32.3,-0.01465,1e-05,2.12611]
[1779514046496,45.54,75439.87,32.3,-0.0146,1e-05,2.12014]
[1779514052538,45.54,75441.96,32.3,-0.01456,1e-05,2.11472]
[1779514057573,45.54,75442.57,32.3,-0.01455,1e-05,2.11386]
[1779514062608,45.54,75444.75,32.3,-0.01452,1e-05,2.11028]
[1779514068650,45.54,75444.45,32.3,-0.01453,1e-05,2.11106]
[1779514073685,45.54,75441.17,32.3,-0.01458,1e-05,2.11696]
[1779514078720,45.54,75440.19,32.3,-0.01459,1e-05,2.1188]
[1779514090806,45.54,75440.06,32.3,-0.01459,1e-05,2.11934]
[1779514095840,45.54,75429.63,32.3,-0.01474,1e-05,2.13762]
[1779514100875,45.54,75426.88,32.3,-0.01478,1e-05,2.14238]
[1779514105429,45.54,75426.87,32.3,-0.01478,1e-05,2.14237]
[1779514110945,45.54,75423.2,32.3,-0.01483,1e-05,2.1487]
[1779514116987,45.54,75422.44,32.3,-0.01483,1e-05,2.14791]
[1779514122022,45.54,75422.45,32.3,-0.01483,1e-05,2.1478]
[1779514127057,45.54,75420.75,32.3,-0.01485,1e-05,2.15071]
[1779514132091,45.54,75423.22,32.3,-0.01482,1e-05,2.14629]
[1779514137127,45.54,75425.36,32.3,-0.01479,1e-05,2.14248]
[1779514139474,45.54,75425.3,32.3,-0.01479,1e-05,2.14258]
[1779514145183,45.54,75429.4,32.3,-0.01473,1e-05,2.13541]
[1779514150218,45.54,75429.66,32.3,-0.01472,1e-05,2.13499]
[1779514159281,45.54,75430.26,32.3,-0.01472,1e-05,2.13399]
[1779514164316,45.54,75430.84,32.3,-0.01471,1e-05,2.133]
[1779514171365,45.54,75431.63,32.3,-0.01468,1e-05,2.12969]
[1779514176400,45.54,75431.42,32.3,-0.01469,1e-05,2.13015]
[1779514181435,45.54,75426.32,32.3,-0.01476,1e-05,2.13915]
[1779514184802,45.54,75421.21,32.3,-0.01484,1e-05,2.14812]
[1779514190498,45.54,75410.35,32.3,-0.01499,1e-05,2.1672]
[1779514195534,45.54,75404.33,32.3,-0.01508,1e-05,2.17767]
[1779514200569,45.54,75399.21,32.3,-0.01515,1e-05,2.18647]
[1779514206613,45.54,75398.65,32.3,-0.01515,1e-05,2.18708]
[1779514211648,45.54,75397.18,32.3,-0.01517,1e-05,2.18941]
[1779514217690,45.53,75397.67,32.3,-0.01516,1e-05,2.18818]
[1779514222725,45.53,75397.28,32.3,-0.01517,1e-05,2.18859]
[1779514231788,45.53,75398.92,32.3,-0.01512,1e-05,2.18308]
[1779514236825,45.53,75401.12,32.3,-0.01509,1e-05,2.17892]
[1779514241858,45.53,75404.96,32.3,-0.01503,1e-05,2.17189]
[1779514246893,45.53,75410.52,32.3,-0.01495,1e-05,2.16195]
[1779514252935,45.53,75409.62,32.3,-0.01496,1e-05,2.16349]
[1779514257969,45.53,75408.67,32.3,-0.01498,1e-05,2.16512]
[1779514263009,45.53,75410.9,32.3,-0.01494,1e-05,2.16112]
[1779514270059,45.53,75410.99,32.3,-0.01494,1e-05,2.16091]
[1779514275094,45.53,75410.95,32.3,-0.01494,1e-05,2.16096]
[1779514276965,45.53,75410.38,32.3,-0.01495,1e-05,2.16197]
[1779514277087,45.53,75410.38,32.3,-0.01495,1e-05,2.16197]
[1779514282143,45.53,75407.08,32.3,-0.015,1e-05,2.16776]
[1779514288184,45.53,75406.43,32.3,-0.01501,1e-05,2.16885]
[1779514293220,45.53,75405.21,32.3,-0.01501,1e-05,2.16896]
[1779514298255,45.53,75405.72,32.3,-0.015,1e-05,2.16802]
[1779514303291,45.53,75406.62,32.3,-0.01499,1e-05,2.16639]
[1779514308326,45.53,75406.96,32.3,-0.01499,1e-05,2.16577]
[1779514313363,45.53,75407.53,32.3,-0.01498,1e-05,2.16473]
[1779514318398,45.53,75409.62,32.3,-0.01495,1e-05,2.16102]
[1779514325447,45.53,75413.65,32.3,-0.01489,1e-05,2.1539]
[1779514330482,45.53,75414.9,32.3,-0.01487,1e-05,2.15217]
[1779514335517,45.53,75415.39,32.3,-0.01487,1e-05,2.1519]
[1779514340413,45.53,75416.01,32.3,-0.01487,1e-05,2.15124]
[1779514340826,45.53,75416.01,32.3,-0.01487,1e-05,2.15124]
[1779514351629,45.54,75420.86,32.3,-0.01479,1e-05,2.14106]
[1779514354900,45.54,75420.97,32.3,-0.01479,1e-05,2.14091]
[1779514360692,45.54,75422.29,32.3,-0.01477,1e-05,2.13894]
[1779514365728,45.54,75421.69,32.3,-0.01478,1e-05,2.14012]
[1779514370764,45.54,75421.79,32.3,-0.01478,1e-05,2.14003]
[1779514376806,45.54,75421.53,32.3,-0.01478,1e-05,2.14059]
[1779514383854,45.54,75421.47,32.3,-0.01478,1e-05,2.14079]
[1779514389897,45.54,75420.56,32.3,-0.0148,1e-05,2.14245]
[1779514394932,45.54,75420.61,32.3,-0.0148,1e-05,2.14241]
[1779514397670,45.54,75420.61,32.3,-0.0148,1e-05,2.14241]
[1779514403995,45.54,75420.88,32.3,-0.01479,1e-05,2.14201]
[1779514410639,45.54,75420.85,32.3,-0.0148,1e-05,2.14209]
[1779514416079,45.54,75421.67,32.3,-0.01477,1e-05,2.13873]
[1779514424135,45.54,75421.51,32.3,-0.01477,1e-05,2.13912]
[1779514430177,45.54,75421.22,32.3,-0.01478,1e-05,2.13967]
[1779514439240,45.54,75421.28,32.3,-0.01478,1e-05,2.13961]
[1779514445282,45.54,75421.25,32.3,-0.01478,1e-05,2.13968]
[1779514450317,45.54,75421.28,32.3,-0.01478,1e-05,2.13963]
[1779514456359,45.54,75421.0,32.3,-0.01478,1e-05,2.14013]
[1779514462401,45.54,75420.66,32.3,-0.01479,1e-05,2.14072]
[1779514467436,45.54,75420.9,32.3,-0.01478,1e-05,2.14029]
[1779514472472,45.54,75414.7,32.3,-0.01486,1e-05,2.1492]
[1779514480527,45.54,75412.7,32.3,-0.01489,1e-05,2.15258]
[1779514487577,45.54,75413.12,32.3,-0.01488,1e-05,2.15174]
[1779514492611,45.54,75408.21,32.3,-0.01495,1e-05,2.16036]
[1779514497647,45.54,75404.84,32.3,-0.015,1e-05,2.16621]
[1779514502682,45.54,75392.71,32.3,-0.01517,1e-05,2.18758]
[1779514508724,45.54,75396.28,32.3,-0.01512,1e-05,2.18083]
[1779514513759,45.54,75396.23,32.3,-0.01512,1e-05,2.18067]
[1779514518794,45.53,75396.52,32.3,-0.01511,1e-05,2.17983]
[1779514525842,45.53,75397.14,32.3,-0.0151,1e-05,2.17833]
[1779514530878,45.53,75399.55,32.3,-0.01506,1e-05,2.17375]
[1779514535913,45.53,75398.93,32.3,-0.01505,1e-05,2.1726]
[1779514542962,45.53,75399.36,32.3,-0.01505,1e-05,2.17149]
[1779514550012,45.53,75399.7,32.3,-0.01504,1e-05,2.17055]
[1779514558068,45.52,75399.53,32.3,-0.01504,1e-05,2.17047]
[1779514563103,45.52,75400.18,32.3,-0.01503,1e-05,2.16907]
[1779514574185,45.52,75400.22,32.3,-0.01502,1e-05,2.16849]
[1779514580227,45.52,75400.0,32.3,-0.01502,1e-05,2.16865]
[1779514585262,45.52,75402.19,32.3,-0.01499,1e-05,2.16458]
[1779514590297,45.52,75405.12,32.3,-0.01495,1e-05,2.1593]
[1779514596340,45.52,75405.29,32.3,-0.01493,1e-05,2.15693]
[1779514601376,45.52,75405.18,32.3,-0.01493,1e-05,2.1571]
[1779514606411,45.52,75406.18,32.3,-0.01492,1e-05,2.15531]
[1779514611446,45.52,75405.92,32.3,-0.01492,1e-05,2.15577]
[1779514616481,45.52,75403.35,32.3,-0.01496,1e-05,2.1603]
[1779514621516,45.52,75402.26,32.3,-0.01497,1e-05,2.16218]
[1779514626555,45.52,75401.91,32.3,-0.01498,1e-05,2.16275]
[1779514631590,45.52,75401.06,32.3,-0.01499,1e-05,2.16421]
[1779514641659,45.52,75402.42,32.3,-0.01497,1e-05,2.16172]
[1779514646695,45.52,75405.82,32.3,-0.01492,1e-05,2.15568]
[1779514651730,45.52,75405.65,32.3,-0.01491,1e-05,2.154]
[1779514658779,45.52,75405.05,32.3,-0.01492,1e-05,2.15509]
[1779514664821,45.52,75404.95,32.3,-0.01492,1e-05,2.15528]
[1779514671870,45.52,75405.55,32.3,-0.01491,1e-05,2.15423]
[1779514677912,45.52,75407.25,32.3,-0.01489,1e-05,2.15122]
[1779514683954,45.52,75409.4,32.3,-0.01486,1e-05,2.14747]
[1779514688989,45.52,75411.97,32.3,-0.01482,1e-05,2.14302]
[1779514693944,45.52,75412.43,32.3,-0.01481,1e-05,2.14228]
[1779514699059,45.52,75417.81,32.3,-0.01474,1e-05,2.13298]
[1779514704094,45.52,75417.76,32.3,-0.01474,1e-05,2.13323]
[1779514710136,45.52,75417.49,32.3,-0.01474,1e-05,2.1339]
[1779514710957,45.52,75417.49,32.3,-0.01474,1e-05,2.1339]
[1779514719199,45.52,75416.04,32.3,-0.01475,1e-05,2.13475]
[1779514724234,45.52,75414.22,32.3,-0.01478,1e-05,2.13808]
[1779514729269,45.52,75414.83,32.3,-0.01477,1e-05,2.13713]
[1779514735311,45.52,75415.09,32.3,-0.01477,1e-05,2.13684]
[1779514740347,45.53,75414.94,32.3,-0.01477,1e-05,2.13725]
[1779514747395,45.53,75414.46,32.3,-0.01478,1e-05,2.13829]
[1779514752431,45.53,75412.95,32.3,-0.01481,1e-05,2.14107]
[1779514757467,45.53,75412.65,32.3,-0.01481,1e-05,2.14171]
[1779514762502,45.53,75412.63,32.3,-0.01481,1e-05,2.14186]
[1779514768545,45.53,75412.56,32.3,-0.01481,1e-05,2.14213]
[1779514774586,45.53,75412.61,32.3,-0.0148,1e-05,2.14019]
[1779514779048,45.53,75412.58,32.3,-0.0148,1e-05,2.14033]
[1779514790698,45.53,75413.19,32.3,-0.0148,1e-05,2.13964]
[1779514796057,45.53,75413.25,32.3,-0.0148,1e-05,2.13957]
[1779514804796,45.53,75413.45,32.3,-0.0148,1e-05,2.13961]
[1779514809831,45.53,75417.05,32.3,-0.01475,1e-05,2.13348]
[1779514814866,45.53,75417.02,32.3,-0.01475,1e-05,2.13374]
[1779514819901,45.54,75417.43,32.3,-0.01474,1e-05,2.13322]
[1779514824936,45.54,75418.56,32.3,-0.01473,1e-05,2.13144]
[1779514830978,45.54,75418.82,32.3,-0.01473,1e-05,2.13123]
[1779514836013,45.54,75419.25,32.3,-0.01471,1e-05,2.12869]
[1779514843063,45.54,75419.26,32.3,-0.01471,1e-05,2.12897]
[1779514851118,45.54,75418.16,32.3,-0.01473,1e-05,2.13122]
[1779514856154,45.54,75417.66,32.3,-0.01474,1e-05,2.13231]
[1779514861189,45.54,75417.31,32.3,-0.01475,1e-05,2.1331]
[1779514871259,45.55,75415.58,32.3,-0.01477,1e-05,2.13648]
[1779514877301,45.55,75415.44,32.3,-0.01478,1e-05,2.13688]
[1779514883348,45.55,75415.61,32.3,-0.01478,1e-05,2.13673]
[1779514887961,45.55,75416.25,32.3,-0.01477,1e-05,2.13569]
[1779514889068,45.55,75416.25,32.3,-0.01477,1e-05,2.13569]
[1779514898453,45.55,75417.45,32.3,-0.01474,1e-05,2.13218]
[1779514903487,45.55,75417.34,32.3,-0.01474,1e-05,2.13249]
[1779514905428,45.55,75417.34,32.3,-0.01474,1e-05,2.13249]
[1779514906482,45.55,75417.34,32.3,-0.01474,1e-05,2.13249]
[1779514912556,45.55,75416.24,32.3,-0.01476,1e-05,2.13459]
[1779514918598,45.55,75416.38,32.3,-0.01476,1e-05,2.13444]
[1779514926654,45.55,75416.73,32.3,-0.01476,1e-05,2.13394]
[1779514932696,45.55,75416.87,32.3,-0.01475,1e-05,2.13378]
[1779514941759,45.55,75417.01,32.3,-0.01475,1e-05,2.13366]
[1779514948807,45.55,75416.8,32.3,-0.01476,1e-05,2.13412]
[1779514954850,45.55,75416.72,32.3,-0.01475,1e-05,2.13232]
[1779514959885,45.55,75417.04,32.3,-0.01474,1e-05,2.13183]
[1779514965927,45.55,75417.18,32.3,-0.01474,1e-05,2.13167]
[1779514974996,45.55,75417.25,32.3,-0.01474,1e-05,2.13166]
[1779514980032,45.56,75417.23,32.3,-0.01474,1e-05,2.13176]
[1779514985067,45.56,75417.37,32.3,-0.01474,1e-05,2.13158]
[1779514990102,45.56,75418.48,32.3,-0.01472,1e-05,2.12969]
[1779514995137,45.56,75419.43,32.3,-0.01471,1e-05,2.12811]
[1779514998949,45.56,75421.94,32.3,-0.01468,1e-05,2.12378]
[1779515004201,45.56,75424.2,32.3,-0.01465,1e-05,2.12001]
[1779515009339,45.56,75424.19,32.3,-0.01465,1e-05,2.12017]
[1779515015278,45.56,75424.79,32.3,-0.01463,1e-05,2.1174]
[1779515021320,45.56,75425.35,32.3,-0.01462,1e-05,2.11671]
[1779515026349,45.56,75425.5,32.3,-0.01462,1e-05,2.11662]
[1779515031390,45.56,75425.47,32.3,-0.01462,1e-05,2.11692]
[1779515036425,45.56,75428.09,32.3,-0.01459,1e-05,2.11256]
[1779515037780,45.56,75429.53,32.3,-0.01457,1e-05,2.1101]
[1779515043474,45.56,75429.87,32.3,-0.01457,1e-05,2.10983]
[1779515048510,45.57,75430.27,32.3,-0.01456,1e-05,2.1094]
[1779515053545,45.57,75430.29,32.3,-0.01456,1e-05,2.10962]
[1779515059587,45.57,75430.52,32.3,-0.01456,1e-05,2.10954]
[1779515064622,45.57,75430.44,32.3,-0.01457,1e-05,2.10994]
[1779515071671,45.57,75430.57,32.3,-0.01455,1e-05,2.10807]
[1779515076706,45.57,75433.17,32.3,-0.01452,1e-05,2.10383]
[1779515082747,45.57,75432.94,32.3,-0.01453,1e-05,2.10458]
[1779515089798,45.58,75432.9,32.3,-0.01453,1e-05,2.10503]
[1779515095841,45.58,75433.03,32.3,-0.01453,1e-05,2.10511]
[1779515101883,45.58,75432.96,32.3,-0.01453,1e-05,2.10554]
[1779515106918,45.58,75434.44,32.3,-0.01451,1e-05,2.10321]
[1779515109301,45.58,75434.5,32.3,-0.01451,1e-05,2.10315]
[1779515118000,45.58,75434.58,32.3,-0.01452,1e-05,2.10351]
[1779515121077,45.58,75434.17,32.3,-0.01452,1e-05,2.10431]
[1779515127067,45.58,75434.81,32.3,-0.01452,1e-05,2.10352]
[1779515128594,45.58,75434.81,32.3,-0.01452,1e-05,2.10352]
[1779515134116,45.59,75437.77,32.3,-0.01446,1e-05,2.09679]
[1779515140158,45.59,75437.63,32.3,-0.01447,1e-05,2.09738]
[1779515151235,45.59,75437.83,32.3,-0.01447,1e-05,2.09766]
[1779515156271,45.59,75436.58,32.3,-0.01449,1e-05,2.10008]
[1779515161305,45.59,75433.49,32.3,-0.01454,1e-05,2.10569]
[1779515166343,45.59,75428.65,32.3,-0.01461,1e-05,2.1143]
[1779515171378,45.59,75427.58,32.3,-0.01462,1e-05,2.11629]
[1779515172909,45.59,75427.68,32.3,-0.01462,1e-05,2.11614]
[1779515176611,45.59,75427.9,32.3,-0.01462,1e-05,2.11579]
[1779515182455,45.6,75428.5,32.3,-0.01461,1e-05,2.115]
[1779515182824,45.6,75428.5,32.3,-0.01461,1e-05,2.115]
[1779515186151,45.6,75430.44,32.3,-0.01459,1e-05,2.11176]
[1779515192525,45.6,75432.62,32.3,-0.01454,1e-05,2.10632]
[1779515197559,45.6,75432.76,32.3,-0.01455,1e-05,2.10633]
[1779515203602,45.6,75433.02,32.3,-0.01454,1e-05,2.10619]
[1779515209644,45.6,75433.28,32.3,-0.01454,1e-05,2.10605]
[1779515215686,45.6,75433.65,32.3,-0.01454,1e-05,2.10571]
[1779515223743,45.61,75434.03,32.3,-0.01454,1e-05,2.10545]
[1779515229783,45.61,75433.57,32.3,-0.01455,1e-05,2.10655]
[1779515234819,45.61,75434.98,32.3,-0.01453,1e-05,2.10434]
[1779515239858,45.61,75435.89,32.3,-0.01452,1e-05,2.10303]
[1779515245898,45.61,75435.52,32.3,-0.01453,1e-05,2.10399]
[1779515250934,45.61,75435.39,32.3,-0.01453,1e-05,2.10448]
[1779515255969,45.61,75430.9,32.3,-0.01458,1e-05,2.11055]
[1779515259997,45.61,75408.4,32.3,-0.01491,1e-05,2.15012]
[1779515265031,45.61,75405.43,32.3,-0.01495,1e-05,2.15517]
[1779515270067,45.61,75405.58,32.3,-0.01494,1e-05,2.15474]
[1779515275102,45.61,75406.01,32.3,-0.01494,1e-05,2.15384]
[1779515280137,45.61,75405.77,32.3,-0.01494,1e-05,2.15415]
[1779515285172,45.61,75405.71,32.3,-0.01494,1e-05,2.15414]
[1779515290209,45.61,75407.47,32.3,-0.01491,1e-05,2.15093]
[1779515295244,45.61,75408.27,32.3,-0.0149,1e-05,2.14947]
[1779515300279,45.61,75407.51,32.3,-0.01491,1e-05,2.15076]
[1779515305314,45.61,75413.43,32.3,-0.01483,1e-05,2.14027]
[1779515311356,45.61,75413.98,32.3,-0.0148,1e-05,2.13736]
[1779515318405,45.61,75413.87,32.3,-0.01481,1e-05,2.13766]
[1779515324446,45.61,75412.54,32.3,-0.01483,1e-05,2.14008]
[1779515335524,45.61,75412.59,32.3,-0.01483,1e-05,2.14014]
[1779515347608,45.61,75413.34,32.3,-0.01482,1e-05,2.13901]
[1779515352644,45.61,75413.64,32.3,-0.01481,1e-05,2.13859]
[1779515358688,45.61,75413.72,32.3,-0.01481,1e-05,2.13855]
[1779515363725,45.61,75413.61,32.3,-0.01482,1e-05,2.13883]
[1779515369771,45.61,75415.18,32.3,-0.01479,1e-05,2.13619]
[1779515374806,45.61,75415.52,32.3,-0.01478,1e-05,2.13369]
[1779515379841,45.62,75415.21,32.3,-0.01478,1e-05,2.13435]
[1779515391925,45.62,75416.52,32.3,-0.01477,1e-05,2.13233]
[1779515398974,45.62,75414.03,32.3,-0.0148,1e-05,2.13683]
[1779515405017,45.62,75410.12,32.3,-0.01486,1e-05,2.14371]
[1779515410053,45.62,75408.78,32.3,-0.01488,1e-05,2.14606]
[1779515416095,45.62,75408.59,32.3,-0.01488,1e-05,2.14636]
[1779515421130,45.62,75407.26,32.3,-0.0149,1e-05,2.14868]
[1779515429186,45.62,75406.19,32.3,-0.01492,1e-05,2.15052]
[1779515434222,45.62,75401.51,32.3,-0.01497,1e-05,2.15673]
[1779515439256,45.62,75401.91,32.3,-0.01496,1e-05,2.15594]
[1779515444292,45.62,75402.12,32.3,-0.01496,1e-05,2.15549]
[1779515450335,45.62,75403.92,32.3,-0.01493,1e-05,2.15225]
[1779515456377,45.61,75401.08,32.3,-0.01497,1e-05,2.15719]
[1779515461412,45.61,75399.35,32.3,-0.015,1e-05,2.16017]
[1779515469469,45.61,75398.54,32.3,-0.01501,1e-05,2.16145]
[1779515475511,45.61,75396.39,32.3,-0.01504,1e-05,2.16516]
[1779515479271,45.61,75396.03,32.3,-0.01504,1e-05,2.16574]
[1779515479310,45.61,75396.03,32.3,-0.01504,1e-05,2.16574]
[1779515479627,45.61,75396.03,32.3,-0.01504,1e-05,2.16574]
[1779515479644,45.61,75396.03,32.3,-0.01504,1e-05,2.16574]
[1779515486588,45.61,75396.28,32.3,-0.01504,1e-05,2.16513]
[1779515491623,45.61,75399.6,32.3,-0.01498,1e-05,2.15713]
[1779515497665,45.61,75404.4,32.3,-0.01491,1e-05,2.14866]
[1779515498960,45.61,75404.4,32.3,-0.01491,1e-05,2.14866]
[1779515498976,45.61,75404.4,32.3,-0.01491,1e-05,2.14866]
[1779515499531,45.61,75404.64,32.3,-0.0149,1e-05,2.14825]
[1779515504714,45.61,75410.32,32.3,-0.01482,1e-05,2.13833]
[1779515512770,45.61,75410.11,32.3,-0.01483,1e-05,2.13886]
[1779515518814,45.61,75410.56,32.3,-0.01482,1e-05,2.1382]
[1779515523847,45.61,75410.8,32.3,-0.01482,1e-05,2.13788]
[1779515528881,45.61,75410.89,32.3,-0.01482,1e-05,2.13782]
[1779515533917,45.61,75410.95,32.3,-0.01482,1e-05,2.13782]
[1779515538954,45.62,75411.31,32.3,-0.01481,1e-05,2.13728]
[1779515543989,45.62,75413.54,32.3,-0.01478,1e-05,2.13348]
[1779515550031,45.62,75413.25,32.3,-0.01479,1e-05,2.13413]
[1779515556073,45.62,75410.77,32.3,-0.01481,1e-05,2.1366]
[1779515561108,45.62,75407.16,32.3,-0.01486,1e-05,2.14304]
[1779515563626,45.62,75404.72,32.3,-0.0149,1e-05,2.14734]
[1779515573192,45.62,75400.88,32.3,-0.01495,1e-05,2.1541]
[1779515580650,45.62,75400.84,32.3,-0.01495,1e-05,2.15416]
[1779515587291,45.62,75400.33,32.3,-0.01496,1e-05,2.15494]
[1779515593333,45.62,75396.18,32.3,-0.01502,1e-05,2.16221]
[1779515597659,45.62,75396.24,32.3,-0.01502,1e-05,2.16207]
[1779515603403,45.62,75396.06,32.3,-0.01502,1e-05,2.16226]
[1779515608438,45.62,75398.46,32.3,-0.01499,1e-05,2.15796]
[1779515614497,45.62,75397.82,32.3,-0.01498,1e-05,2.15704]
[1779515619510,45.62,75395.75,32.3,-0.01501,1e-05,2.16068]
[1779515624567,45.61,75395.78,32.3,-0.01501,1e-05,2.16053]
[1779515632623,45.61,75396.02,32.3,-0.015,1e-05,2.15993]
[1779515640679,45.61,75396.07,32.3,-0.015,1e-05,2.15964]
[1779515645714,45.61,75396.03,32.3,-0.015,1e-05,2.15956]
[1779515650749,45.61,75397.84,32.3,-0.01497,1e-05,2.15621]
[1779515656791,45.61,75397.98,32.3,-0.01497,1e-05,2.1558]
[1779515663840,45.61,75398.31,32.3,-0.01496,1e-05,2.15501]
[1779515665728,45.61,75398.11,32.3,-0.01497,1e-05,2.15534]
[1779515671896,45.61,75397.85,32.3,-0.01496,1e-05,2.15356]
[1779515678946,45.61,75398.18,32.3,-0.01495,1e-05,2.15279]
[1779515684988,45.61,75397.92,32.3,-0.01495,1e-05,2.15305]
[1779515690024,45.61,75396.14,32.3,-0.01498,1e-05,2.15606]
[1779515695060,45.61,75396.09,32.3,-0.01498,1e-05,2.15597]
[1779515700094,45.6,75395.17,32.3,-0.01499,1e-05,2.15742]
[1779515705129,45.6,75396.05,32.3,-0.01497,1e-05,2.15567]
[1779515712178,45.6,75395.82,32.3,-0.01497,1e-05,2.15584]
[1779515718220,45.6,75395.47,32.3,-0.01498,1e-05,2.15625]
[1779515723255,45.6,75405.41,32.3,-0.01483,1e-05,2.13856]
[1779515728306,45.6,75404.7,32.3,-0.01484,1e-05,2.1398]
[1779515734348,45.6,75404.71,32.3,-0.01483,1e-05,2.13777]
[1779515746431,45.6,75403.83,32.3,-0.01484,1e-05,2.13936]
[1779515751467,45.6,75404.0,32.3,-0.01484,1e-05,2.13909]
[1779515761537,45.6,75403.41,32.3,-0.01485,1e-05,2.1402]
[1779515766572,45.6,75400.98,32.3,-0.01488,1e-05,2.1445]
[1779515772614,45.6,75400.99,32.3,-0.01488,1e-05,2.14446]
[1779515777648,45.6,75397.75,32.3,-0.01493,1e-05,2.15016]
[1779515782684,45.6,75397.53,32.3,-0.01493,1e-05,2.15048]
[1779515787719,45.6,75396.13,32.3,-0.01495,1e-05,2.15286]
[1779515793761,45.6,75396.06,32.3,-0.01494,1e-05,2.15079]
[1779515798796,45.6,75396.55,32.3,-0.01493,1e-05,2.14979]
[1779515804837,45.6,75396.76,32.3,-0.01493,1e-05,2.14926]
[1779515812894,45.6,75396.76,32.3,-0.01493,1e-05,2.14904]
[1779515821957,45.6,75396.82,32.3,-0.01492,1e-05,2.14868]
[1779515829006,45.6,75396.78,32.3,-0.01492,1e-05,2.14855]
[1779515834041,45.6,75396.86,32.3,-0.01492,1e-05,2.14827]
[1779515839076,45.59,75396.93,32.3,-0.01492,1e-05,2.148]
[1779515848139,45.59,75396.63,32.3,-0.01492,1e-05,2.14827]
[1779515855188,45.59,75396.79,32.3,-0.0149,1e-05,2.14575]
[1779515860223,45.59,75396.95,32.3,-0.0149,1e-05,2.14534]
[1779515865264,45.59,75394.45,32.3,-0.01493,1e-05,2.14962]
[1779515869949,45.59,75394.08,32.3,-0.01494,1e-05,2.15021]
[1779515876344,45.59,75393.92,32.3,-0.01494,1e-05,2.15018]
[1779515881379,45.59,75401.75,32.3,-0.01482,1e-05,2.13623]
[1779515887421,45.59,75398.36,32.3,-0.01487,1e-05,2.14214]
[1779515892456,45.59,75397.42,32.3,-0.01489,1e-05,2.1437]
[1779515897491,45.59,75399.77,32.3,-0.01485,1e-05,2.13946]
[1779515902526,45.59,75399.52,32.3,-0.01485,1e-05,2.13983]
[1779515904008,45.59,75399.55,32.3,-0.01485,1e-05,2.13976]
[1779515914610,45.59,75398.95,32.3,-0.01485,1e-05,2.13863]
[1779515919645,45.59,75399.65,32.3,-0.01484,1e-05,2.13734]
[1779515924680,45.59,75399.57,32.3,-0.01484,1e-05,2.13743]
[1779515929714,45.59,75400.09,32.3,-0.01483,1e-05,2.13646]
[1779515935759,45.59,75400.44,32.3,-0.01482,1e-05,2.13581]
[1779515941801,45.59,75400.36,32.3,-0.01482,1e-05,2.13595]
[1779515946836,45.59,75402.24,32.3,-0.0148,1e-05,2.13267]
[1779515952878,45.59,75404.89,32.3,-0.01476,1e-05,2.12809]
[1779515957913,45.59,75402.72,32.3,-0.01479,1e-05,2.132]
[1779515963956,45.59,75402.71,32.3,-0.01479,1e-05,2.13213]
[1779515968991,45.59,75404.84,32.3,-0.01476,1e-05,2.12848]
[1779515974026,45.59,75405.17,32.3,-0.01475,1e-05,2.12602]
[1779515979061,45.59,75405.59,32.3,-0.01474,1e-05,2.12544]
[1779515984096,45.59,75406.64,32.3,-0.01473,1e-05,2.12377]
[1779515989130,45.59,75406.21,32.3,-0.01474,1e-05,2.1247]
[1779515994166,45.59,75406.92,32.3,-0.01473,1e-05,2.12362]
[1779515999201,45.59,75407.2,32.3,-0.01472,1e-05,2.1233]
[1779516004235,45.59,75407.08,32.3,-0.01473,1e-05,2.12367]
[1779516010282,45.59,75408.22,32.3,-0.01471,1e-05,2.12186]
[1779516015313,45.59,75414.05,32.3,-0.01463,1e-05,2.11185]
[1779516020348,45.6,75417.97,32.3,-0.01458,1e-05,2.1053]
[1779516025383,45.6,75418.76,32.3,-0.01457,1e-05,2.10422]
[1779516030417,45.6,75418.4,32.3,-0.01458,1e-05,2.10514]
[1779516034113,45.6,75416.95,32.3,-0.01458,1e-05,2.10584]
[1779516041497,45.6,75415.55,32.3,-0.01461,1e-05,2.10873]
[1779516046532,45.6,75413.67,32.3,-0.01464,1e-05,2.11226]
[1779516048786,45.6,75413.83,32.3,-0.01463,1e-05,2.11203]
[1779516055595,45.6,75409.68,32.3,-0.0147,1e-05,2.1196]
[1779516061637,45.61,75409.18,32.3,-0.01471,1e-05,2.12069]
[1779516065811,45.61,75409.06,32.3,-0.01471,1e-05,2.12104]
[1779516072718,45.61,75407.77,32.3,-0.01473,1e-05,2.12353]
[1779516077753,45.61,75403.16,32.3,-0.0148,1e-05,2.13173]
[1779516082838,45.61,75402.55,32.3,-0.01481,1e-05,2.13286]
[1779516090844,45.61,75402.02,32.3,-0.01481,1e-05,2.13387]
[1779516094469,45.61,75402.02,32.3,-0.01481,1e-05,2.13387]
[1779516102936,45.61,75399.43,32.3,-0.01484,1e-05,2.13645]
[1779516108361,45.61,75396.12,32.3,-0.01489,1e-05,2.14223]
[1779516109961,45.61,75396.12,32.3,-0.01488,1e-05,2.1422]
[1779516111059,45.61,75396.12,32.3,-0.01488,1e-05,2.14218]
[1779516119048,45.61,75393.99,32.3,-0.01491,1e-05,2.14576]
[1779516131132,45.61,75393.77,32.3,-0.01492,1e-05,2.14588]
[1779516136167,45.61,75393.85,32.3,-0.01491,1e-05,2.14563]
[1779516141202,45.6,75394.0,32.3,-0.01491,1e-05,2.14526]
[1779516146237,45.6,75394.27,32.3,-0.01491,1e-05,2.14469]
[1779516151271,45.6,75394.71,32.3,-0.01488,1e-05,2.14182]
[1779516154791,45.6,75394.49,32.3,-0.01489,1e-05,2.14218]
[1779516161342,45.6,75395.04,32.3,-0.01488,1e-05,2.14115]
[1779516166377,45.6,75396.49,32.3,-0.01486,1e-05,2.13858]
[1779516167920,45.6,75396.7,32.3,-0.01486,1e-05,2.1382]
[1779516173426,45.6,75396.1,32.3,-0.01486,1e-05,2.13923]
[1779516178461,45.6,75396.25,32.3,-0.01486,1e-05,2.13893]
[1779516183496,45.6,75395.71,32.3,-0.01487,1e-05,2.13983]
[1779516184942,45.6,75395.59,32.3,-0.01487,1e-05,2.14005]
[1779516190549,45.6,75396.07,32.3,-0.01486,1e-05,2.13913]
[1779516195584,45.6,75393.59,32.3,-0.0149,1e-05,2.14342]
[1779516200618,45.6,75395.54,32.3,-0.01487,1e-05,2.13991]
[1779516201955,45.6,75395.55,32.3,-0.01487,1e-05,2.13988]
[1779516208675,45.6,75395.93,32.3,-0.01486,1e-05,2.13915]
[1779516216096,45.6,75395.93,32.3,-0.01485,1e-05,2.13709]
[1779516218963,45.6,75396.25,32.3,-0.01484,1e-05,2.13649]
[1779516224786,45.6,75400.7,32.3,-0.01478,1e-05,2.12862]
[1779516230829,45.6,75406.42,32.3,-0.0147,1e-05,2.11873]
[1779516235986,45.6,75398.71,32.3,-0.01481,1e-05,2.13229]
[1779516242913,45.6,75398.57,32.3,-0.01481,1e-05,2.13253]
[1779516253009,45.6,75398.41,32.3,-0.01481,1e-05,2.13281]
[1779516259025,45.6,75394.51,32.3,-0.01487,1e-05,2.1396]
[1779516265067,45.6,75394.32,32.3,-0.01487,1e-05,2.13986]
[1779516267500,45.6,75394.32,32.3,-0.01487,1e-05,2.13986]
[1779516267518,45.6,75394.32,32.3,-0.01487,1e-05,2.13986]
[1779516273123,45.6,75393.81,32.3,-0.01487,1e-05,2.13863]
[1779516278540,45.6,75392.89,32.3,-0.01488,1e-05,2.14023]
[1779516284200,45.6,75393.44,32.3,-0.01487,1e-05,2.13912]
[1779516291249,45.6,75393.45,32.3,-0.01487,1e-05,2.13897]
[1779516292499,45.6,75393.45,32.3,-0.01487,1e-05,2.13897]
[1779516298301,45.6,75394.04,32.3,-0.01486,1e-05,2.13781]
[1779516303336,45.6,75395.85,32.3,-0.01483,1e-05,2.13455]
[1779516308371,45.6,75399.37,32.3,-0.01478,1e-05,2.12835]
[1779516313407,45.6,75399.82,32.3,-0.01477,1e-05,2.12761]
[1779516318442,45.6,75399.69,32.3,-0.01478,1e-05,2.12792]
[1779516323477,45.6,75399.69,32.3,-0.01478,1e-05,2.12802]
[1779516328512,45.6,75399.16,32.3,-0.01479,1e-05,2.12906]
[1779516333547,45.6,75399.66,32.3,-0.01477,1e-05,2.12629]
[1779516338582,45.6,75399.51,32.3,-0.01477,1e-05,2.1267]
[1779516343617,45.6,75399.72,32.3,-0.01477,1e-05,2.12649]
[1779516348652,45.6,75407.22,32.3,-0.01466,1e-05,2.11352]
[1779516353688,45.6,75407.16,32.3,-0.01467,1e-05,2.11394]
[1779516358721,45.61,75409.05,32.3,-0.01464,1e-05,2.11091]
[1779516363757,45.61,75409.97,32.3,-0.01463,1e-05,2.10959]
[1779516368792,45.61,75412.11,32.3,-0.0146,1e-05,2.10618]
[1779516374836,45.61,75412.97,32.3,-0.01459,1e-05,2.10505]
[1779516379872,45.61,75419.16,32.3,-0.01451,1e-05,2.09463]
[1779516387928,45.61,75420.2,32.3,-0.0145,1e-05,2.09347]
[1779516392963,45.62,75420.47,32.3,-0.01448,1e-05,2.09141]
[1779516397999,45.62,75423.53,32.3,-0.01444,1e-05,2.08652]
[1779516403043,45.62,75418.56,32.3,-0.01452,1e-05,2.09555]
[1779516408078,45.62,75415.52,32.3,-0.01456,1e-05,2.10114]
[1779516414119,45.62,75415.59,32.3,-0.01457,1e-05,2.10138]
[1779516421169,45.62,75415.7,32.3,-0.01457,1e-05,2.10161]
[1779516426204,45.63,75416.49,32.3,-0.01456,1e-05,2.10054]
[1779516433253,45.63,75415.99,32.3,-0.01457,1e-05,2.10183]
[1779516440302,45.63,75416.0,32.3,-0.01457,1e-05,2.10221]
[1779516448358,45.63,75416.37,32.3,-0.01457,1e-05,2.10199]
[1779516453989,45.63,75416.21,32.3,-0.01456,1e-05,2.10048]
[1779516454079,45.63,75416.21,32.3,-0.01456,1e-05,2.10048]
[1779516462457,45.64,75416.16,32.3,-0.01457,1e-05,2.10108]
[1779516465785,45.64,75416.1,32.3,-0.01457,1e-05,2.10128]
[1779516476555,45.64,75416.09,32.3,-0.01457,1e-05,2.10189]
[1779516482796,45.64,75416.05,32.3,-0.01457,1e-05,2.10215]
[1779516489646,45.64,75416.34,32.3,-0.01457,1e-05,2.10206]
[1779516495688,45.64,75416.48,32.3,-0.01457,1e-05,2.10209]
[1779516499806,45.64,75416.03,32.3,-0.01458,1e-05,2.103]
[1779516505758,45.64,75409.4,32.3,-0.01468,1e-05,2.11485]
[1779516511800,45.65,75409.4,32.3,-0.01467,1e-05,2.11299]
[1779516514300,45.65,75410.7,32.3,-0.01465,1e-05,2.11077]
[1779516519856,45.65,75411.26,32.3,-0.01464,1e-05,2.11002]
[1779516525344,45.65,75410.82,32.3,-0.01465,1e-05,2.11086]
[1779516530933,45.65,75411.45,32.3,-0.01464,1e-05,2.11006]
[1779516535970,45.65,75411.62,32.3,-0.01464,1e-05,2.10994]
[1779516543021,45.65,75413.4,32.3,-0.01462,1e-05,2.10708]
[1779516548058,45.65,75415.49,32.3,-0.01459,1e-05,2.10367]
[1779516553094,45.65,75416.67,32.3,-0.01457,1e-05,2.10185]
[1779516558129,45.65,75416.89,32.3,-0.01457,1e-05,2.10173]
[1779516563164,45.65,75417.72,32.3,-0.01456,1e-05,2.10055]
[1779516568199,45.66,75418.35,32.3,-0.01456,1e-05,2.09972]
[1779516574241,45.66,75419.32,32.3,-0.01453,1e-05,2.0964]
[1779516579277,45.66,75419.19,32.3,-0.01454,1e-05,2.09692]
[1779516590355,45.66,75419.69,32.3,-0.01454,1e-05,2.09668]
[1779516595390,45.66,75419.68,32.3,-0.01454,1e-05,2.09696]
[1779516603450,45.66,75419.15,32.3,-0.01455,1e-05,2.09829]
[1779516608482,45.67,75418.75,32.3,-0.01456,1e-05,2.09922]
[1779516618552,45.67,75419.24,32.3,-0.01455,1e-05,2.09886]
[1779516621035,45.67,75419.12,32.3,-0.01455,1e-05,2.09911]
[1779516622046,45.67,75419.12,32.3,-0.01456,1e-05,2.09921]
[1779516627615,45.67,75419.35,32.3,-0.01455,1e-05,2.09911]
[1779516632650,45.67,75419.27,32.3,-0.01454,1e-05,2.09751]
[1779516638693,45.67,75419.31,32.3,-0.01455,1e-05,2.09775]
[1779516643728,45.67,75418.11,32.3,-0.01457,1e-05,2.10008]
[1779516648763,45.68,75417.05,32.3,-0.01458,1e-05,2.10214]
[1779516653797,45.68,75416.77,32.3,-0.01459,1e-05,2.10284]
[1779516661854,45.68,75417.69,32.3,-0.01458,1e-05,2.1016]
[1779516666896,45.68,75417.58,32.3,-0.01458,1e-05,2.10203]
[1779516671931,45.68,75416.97,32.3,-0.01459,1e-05,2.10332]
[1779516676966,45.68,75416.99,32.3,-0.01459,1e-05,2.10351]
[1779516682001,45.68,75415.82,32.3,-0.01461,1e-05,2.10581]
[1779516687016,45.68,75404.33,32.3,-0.01478,1e-05,2.12603]
[1779516693080,45.68,75402.3,32.3,-0.01479,1e-05,2.12761]
[1779516698115,45.68,75401.94,32.3,-0.0148,1e-05,2.12828]
[1779516703150,45.68,75401.65,32.3,-0.0148,1e-05,2.12884]
[1779516712213,45.68,75402.09,32.3,-0.0148,1e-05,2.12817]
[1779516718255,45.68,75401.93,32.3,-0.0148,1e-05,2.12852]
[1779516720957,45.68,75401.96,32.3,-0.0148,1e-05,2.12849]
[1779516720965,45.68,75401.96,32.3,-0.0148,1e-05,2.12849]
[1779516721876,45.68,75401.96,32.3,-0.0148,1e-05,2.12849]
[1779516731346,45.69,75402.02,32.3,-0.0148,1e-05,2.12851]
[1779516736381,45.69,75401.78,32.3,-0.01481,1e-05,2.12899]
[1779516738072,45.69,75401.78,32.3,-0.01481,1e-05,2.12899]
[1779516747458,45.69,75401.99,32.3,-0.0148,1e-05,2.12875]
[1779516755513,45.69,75401.85,32.3,-0.01479,1e-05,2.12707]
[1779516761556,45.69,75402.0,32.3,-0.01479,1e-05,2.12689]
[1779516766592,45.69,75401.03,32.3,-0.01481,1e-05,2.12866]
[1779516772106,45.69,75401.01,32.3,-0.01481,1e-05,2.12874]
[1779516778675,45.69,75400.85,32.3,-0.01481,1e-05,2.12911]
[1779516783711,45.69,75400.57,32.3,-0.01481,1e-05,2.12965]
[1779516788747,45.69,75400.31,32.3,-0.01482,1e-05,2.13016]
[1779516793781,45.69,75400.21,32.3,-0.01482,1e-05,2.13039]
[1779516798817,45.69,75398.83,32.3,-0.01484,1e-05,2.13284]
[1779516803852,45.69,75401.0,32.3,-0.01481,1e-05,2.12908]
[1779516809894,45.69,75400.35,32.3,-0.01482,1e-05,2.13031]
[1779516815936,45.69,75400.36,32.3,-0.01481,1e-05,2.12836]
[1779516820971,45.69,75400.19,32.3,-0.01481,1e-05,2.12873]
[1779516826006,45.69,75400.01,32.3,-0.01481,1e-05,2.12911]
[1779516835069,45.69,75400.19,32.3,-0.01481,1e-05,2.12889]
[1779516840104,45.69,75400.19,32.3,-0.01481,1e-05,2.12893]
[1779516845139,45.69,75399.53,32.3,-0.01482,1e-05,2.13013]
[1779516853198,45.69,75399.3,32.3,-0.01482,1e-05,2.13058]
[1779516863265,45.69,75399.32,32.3,-0.01482,1e-05,2.13059]
[1779516871323,45.69,75399.09,32.3,-0.01481,1e-05,2.129]
[1779516878373,45.69,75399.37,32.3,-0.01481,1e-05,2.12855]
[1779516883408,45.69,75395.47,32.3,-0.01487,1e-05,2.1354]
[1779516888443,45.69,75392.68,32.3,-0.01491,1e-05,2.14026]
[1779516891263,45.69,75392.78,32.3,-0.01491,1e-05,2.14004]
[1779516896501,45.69,75392.87,32.3,-0.0149,1e-05,2.13977]
[1779516901536,45.69,75392.75,32.3,-0.0149,1e-05,2.13988]
[1779516908283,45.69,75392.75,32.3,-0.0149,1e-05,2.13988]
[1779516915633,45.69,75392.68,32.3,-0.0149,1e-05,2.13972]
[1779516920669,45.69,75392.68,32.3,-0.0149,1e-05,2.13964]
[1779516928726,45.69,75391.96,32.3,-0.01491,1e-05,2.14076]
[1779516933761,45.69,75401.57,32.3,-0.01476,1e-05,2.12188]
[1779516938796,45.69,75401.81,32.3,-0.01476,1e-05,2.12154]
[1779516943831,45.69,75401.75,32.3,-0.01476,1e-05,2.12172]
[1779516948866,45.69,75405.92,32.3,-0.0147,1e-05,2.11454]
[1779516953901,45.69,75407.68,32.3,-0.01468,1e-05,2.11158]
[1779516959943,45.69,75407.64,32.3,-0.01468,1e-05,2.11181]
[1779516964978,45.69,75408.74,32.3,-0.01466,1e-05,2.11002]
[1779516970013,45.69,75411.82,32.3,-0.01462,1e-05,2.10479]
[1779516975528,45.69,75411.9,32.3,-0.01462,1e-05,2.10478]
[1779516976595,45.69,75411.9,32.3,-0.01462,1e-05,2.10485]
[1779516978604,45.69,75411.65,32.3,-0.01462,1e-05,2.10532]
[1779516982394,45.69,75412.56,32.3,-0.01461,1e-05,2.10387]
[1779516983803,45.69,75410.34,32.3,-0.01464,1e-05,2.10781]
[1779516991160,45.7,75412.5,32.3,-0.0146,1e-05,2.10232]
[1779516996195,45.7,75411.74,32.3,-0.01461,1e-05,2.10383]
[1779517001230,45.7,75411.27,32.3,-0.01462,1e-05,2.10483]
[1779517006265,45.7,75410.34,32.3,-0.01464,1e-05,2.1066]
[1779517010396,45.7,75410.36,32.3,-0.01464,1e-05,2.10663]
[1779517018349,45.7,75410.83,32.3,-0.01463,1e-05,2.10614]
[1779517030838,45.7,75410.52,32.3,-0.01464,1e-05,2.1068]
[1779517036477,45.7,75410.71,32.3,-0.01464,1e-05,2.10686]
[1779517041512,45.7,75410.71,32.3,-0.01464,1e-05,2.10699]
[1779517047554,45.7,75410.7,32.3,-0.01464,1e-05,2.10716]
[1779517052589,45.7,75411.06,32.3,-0.01462,1e-05,2.10466]
[1779517059638,45.7,75411.27,32.3,-0.01462,1e-05,2.1045]
[1779517064673,45.71,75411.81,32.3,-0.01462,1e-05,2.10372]
[1779517070715,45.71,75413.99,32.3,-0.01459,1e-05,2.10014]
[1779517077764,45.71,75414.18,32.3,-0.01459,1e-05,2.10008]
[1779517084813,45.71,75412.27,32.3,-0.01462,1e-05,2.10366]
[1779517089848,45.71,75412.3,32.3,-0.01462,1e-05,2.10379]
[1779517094883,45.71,75412.61,32.3,-0.01461,1e-05,2.10345]
[1779517100925,45.71,75412.48,32.3,-0.01462,1e-05,2.10391]
[1779517105960,45.71,75412.1,32.3,-0.01462,1e-05,2.10478]
[1779517111554,45.71,75412.32,32.3,-0.01462,1e-05,2.10456]
[1779517118047,45.71,75412.66,32.3,-0.01461,1e-05,2.10233]
[1779517130131,45.72,75412.85,32.3,-0.01461,1e-05,2.10255]
[1779517136173,45.72,75412.88,32.3,-0.01461,1e-05,2.10279]
[1779517142215,45.72,75412.8,32.3,-0.01461,1e-05,2.10321]
[1779517147250,45.72,75411.58,32.3,-0.01463,1e-05,2.10556]
[1779517152286,45.72,75411.57,32.3,-0.01464,1e-05,2.1058]
[1779517157321,45.72,75406.8,32.3,-0.01471,1e-05,2.1143]
[1779517163363,45.72,75406.6,32.3,-0.01471,1e-05,2.11485]
[1779517171422,45.73,75407.87,32.3,-0.01468,1e-05,2.11091]
[1779517172168,45.73,75407.87,32.3,-0.01468,1e-05,2.11091]
[1779517178471,45.73,75407.86,32.3,-0.01468,1e-05,2.11122]
[1779517184513,45.73,75407.47,32.3,-0.01469,1e-05,2.1122]
[1779517189185,45.73,75407.47,32.3,-0.01469,1e-05,2.11237]
[1779517194583,45.73,75407.48,32.3,-0.01469,1e-05,2.11261]
[1779517199618,45.73,75408.72,32.3,-0.01468,1e-05,2.11067]
[1779517204652,45.73,75411.8,32.3,-0.01464,1e-05,2.10557]
[1779517212708,45.73,75412.15,32.3,-0.01464,1e-05,2.1054]
[1779517217744,45.74,75411.13,32.3,-0.01465,1e-05,2.10743]
[1779517223790,45.74,75410.03,32.3,-0.01467,1e-05,2.10964]
[1779517228832,45.74,75406.89,32.3,-0.01472,1e-05,2.11532]
[1779517233860,45.74,75406.01,32.3,-0.01472,1e-05,2.11503]
[1779517238895,45.74,75409.15,32.3,-0.01467,1e-05,2.10978]
[1779517244937,45.74,75409.03,32.3,-0.01468,1e-05,2.11028]
[1779517246829,45.74,75408.99,32.3,-0.01468,1e-05,2.1104]
[1779517246930,45.74,75408.99,32.3,-0.01468,1e-05,2.11045]
[1779517254000,45.72,75408.75,32.3,-0.01465,1e-05,2.10684]
[1779517260044,45.71,75408.4,32.3,-0.01463,1e-05,2.10405]
[1779517265080,45.69,75409.03,32.3,-0.0146,1e-05,2.10015]
[1779517268797,45.69,75408.25,32.3,-0.0146,1e-05,2.10095]
[1779517268881,45.68,75408.28,32.3,-0.01459,1e-05,2.09923]
[1779517270575,45.68,75408.17,32.3,-0.01459,1e-05,2.09942]
[1779517270675,45.68,75408.17,32.3,-0.01459,1e-05,2.09957]
[1779517272087,45.68,75408.17,32.3,-0.01459,1e-05,2.09957]
[1779517272441,45.68,75408.17,32.3,-0.01459,1e-05,2.09957]
[1779517276566,45.67,75408.23,32.3,-0.01457,1e-05,2.09727]
[1779517276667,45.67,75408.23,32.3,-0.01456,1e-05,2.09617]
[1779517282415,45.67,75408.14,32.3,-0.01457,1e-05,2.09666]
[1779517282523,45.67,75408.14,32.3,-0.01457,1e-05,2.09666]
[1779517283859,45.67,75407.75,32.3,-0.01457,1e-05,2.09742]
[1779517283896,45.67,75407.75,32.3,-0.01457,1e-05,2.09742]
[1779517289249,45.67,75408.26,32.3,-0.01457,1e-05,2.0971]
[1779517293292,45.67,75408.29,32.3,-0.01456,1e-05,2.09529]
[1779517293310,45.67,75408.29,32.3,-0.01456,1e-05,2.09529]
[1779517294447,45.68,75408.29,32.3,-0.01456,1e-05,2.09537]
[1779517294464,45.68,75408.29,32.3,-0.01456,1e-05,2.09537]
[1779517300326,45.68,75407.51,32.3,-0.01458,1e-05,2.0973]
[1779517305360,45.68,75407.67,32.3,-0.01458,1e-05,2.09742]
[1779517310396,45.68,75407.48,32.3,-0.01458,1e-05,2.09815]
[1779517315431,45.68,75407.47,32.3,-0.01459,1e-05,2.09856]
[1779517320466,45.69,75407.53,32.3,-0.01459,1e-05,2.09886]
[1779517325501,45.69,75407.52,32.3,-0.01459,1e-05,2.09927]
[1779517330536,45.69,75408.38,32.3,-0.01458,1e-05,2.09816]
[1779517331957,45.69,75408.38,32.3,-0.01458,1e-05,2.09816]
[1779517332820,45.69,75408.01,32.3,-0.01459,1e-05,2.09888]
[1779517338592,45.69,75407.84,32.3,-0.0146,1e-05,2.09973]
[1779517343627,45.69,75407.73,32.3,-0.0146,1e-05,2.1003]
[1779517350676,45.7,75404.88,32.3,-0.01465,1e-05,2.10577]
[1779517355711,45.7,75407.02,32.3,-0.01461,1e-05,2.10046]
[1779517361753,45.7,75406.5,32.3,-0.01462,1e-05,2.10181]
[1779517366788,45.7,75406.04,32.3,-0.01463,1e-05,2.10298]
[1779517380887,45.71,75407.07,32.3,-0.01462,1e-05,2.10222]
[1779517389950,45.71,75405.06,32.3,-0.01465,1e-05,2.10637]
[1779517395992,45.71,75405.24,32.3,-0.01465,1e-05,2.10645]
[1779517401027,45.71,75407.93,32.3,-0.01462,1e-05,2.10212]
[1779517408076,45.72,75407.62,32.3,-0.01463,1e-05,2.10315]
[1779517413111,45.72,75406.8,32.3,-0.01463,1e-05,2.10291]
[1779517423932,45.72,75407.01,32.3,-0.01463,1e-05,2.10268]
[1779517432247,45.72,75405.0,32.3,-0.01466,1e-05,2.10735]
[1779517437279,45.72,75397.26,32.3,-0.01478,1e-05,2.12112]
[1779517442314,45.73,75398.48,32.3,-0.01476,1e-05,2.11918]
[1779517448357,45.73,75398.59,32.3,-0.01476,1e-05,2.11925]
[1779517455405,45.73,75398.5,32.3,-0.01477,1e-05,2.11972]
[1779517460440,45.73,75396.22,32.3,-0.0148,1e-05,2.12392]
[1779517468496,45.73,75398.37,32.3,-0.01477,1e-05,2.12041]
[1779517476848,45.73,75398.19,32.3,-0.01476,1e-05,2.11886]
[1779517482595,45.73,75399.03,32.3,-0.01475,1e-05,2.11778]
[1779517487818,45.73,75398.47,32.3,-0.01476,1e-05,2.11892]
[1779517493671,45.73,75397.99,32.3,-0.01477,1e-05,2.12001]
[1779517499714,45.74,75395.05,32.3,-0.01482,1e-05,2.12533]
[1779517505756,45.74,75395.06,32.3,-0.01482,1e-05,2.12546]
[1779517511798,45.74,75391.34,32.3,-0.01487,1e-05,2.13213]
[1779517516833,45.74,75388.13,32.3,-0.01492,1e-05,2.13781]
[1779517521868,45.74,75388.09,32.3,-0.01492,1e-05,2.13788]
[1779517526903,45.74,75385.69,32.3,-0.01495,1e-05,2.14209]
[1779517531938,45.74,75384.67,32.3,-0.01495,1e-05,2.14181]
[1779517536973,45.74,75385.03,32.3,-0.01495,1e-05,2.14115]
[1779517542011,45.74,75385.19,32.3,-0.01495,1e-05,2.14085]
[1779517548053,45.74,75385.24,32.3,-0.01495,1e-05,2.14075]
[1779517553088,45.74,75387.08,32.3,-0.01492,1e-05,2.13751]
[1779517558123,45.74,75386.49,32.3,-0.01493,1e-05,2.13855]
[1779517563157,45.74,75385.19,32.3,-0.01495,1e-05,2.14083]
[1779517566180,45.74,75371.3,32.3,-0.01515,1e-05,2.1654]
[1779517571214,45.73,75371.35,32.3,-0.01515,1e-05,2.16505]
[1779517572089,45.73,75371.35,32.3,-0.01515,1e-05,2.16505]
[1779517577256,45.73,75371.72,32.3,-0.01514,1e-05,2.16407]
[1779517582290,45.73,75373.74,32.3,-0.01511,1e-05,2.16021]
[1779517582578,45.73,75373.74,32.3,-0.01511,1e-05,2.16021]
[1779517582614,45.73,75373.74,32.3,-0.01511,1e-05,2.16021]
[1779517582685,45.73,75373.74,32.3,-0.01511,1e-05,2.16021]
[1779517583932,45.73,75373.69,32.3,-0.01511,1e-05,2.16025]
[1779517584447,45.73,75373.69,32.3,-0.01511,1e-05,2.1602]
[1779517590347,45.73,75377.14,32.3,-0.01505,1e-05,2.15383]
[1779517595382,45.73,75378.3,32.3,-0.01502,1e-05,2.14959]
[1779517597642,45.73,75378.54,32.3,-0.01502,1e-05,2.14914]
[1779517604445,45.73,75376.91,32.3,-0.01504,1e-05,2.15178]
[1779517609518,45.73,75376.95,32.3,-0.01504,1e-05,2.15156]
[1779517614665,45.73,75376.91,32.3,-0.01504,1e-05,2.15154]
[1779517624623,45.73,75376.99,32.3,-0.01503,1e-05,2.15107]
[1779517629658,45.73,75375.25,32.3,-0.01506,1e-05,2.15402]
[1779517631672,45.73,75375.25,32.3,-0.01506,1e-05,2.15402]
[1779517640735,45.72,75377.39,32.3,-0.01502,1e-05,2.14993]
[1779517645770,45.72,75377.45,32.3,-0.01502,1e-05,2.14972]
[1779517648684,45.72,75377.49,32.3,-0.01502,1e-05,2.14963]
[1779517655840,45.72,75383.95,32.3,-0.01491,1e-05,2.13613]
[1779517660875,45.72,75386.62,32.3,-0.01488,1e-05,2.13142]
[1779517665723,45.72,75386.26,32.3,-0.01488,1e-05,2.13207]
[1779517671953,45.72,75386.09,32.3,-0.01488,1e-05,2.13235]
[1779517676988,45.72,75385.79,32.3,-0.01489,1e-05,2.13285]
[1779517682027,45.72,75385.44,32.3,-0.01489,1e-05,2.13343]
[1779517682728,45.72,75385.44,32.3,-0.01489,1e-05,2.13343]
[1779517694111,45.72,75379.44,32.3,-0.01498,1e-05,2.14391]
[1779517699146,45.72,75377.7,32.3,-0.015,1e-05,2.14682]
[1779517699752,45.72,75377.7,32.3,-0.015,1e-05,2.14682]
[1779517706196,45.72,75378.37,32.3,-0.01499,1e-05,2.14544]
[1779517711231,45.72,75380.2,32.3,-0.01495,1e-05,2.14004]
[1779517716267,45.72,75377.36,32.3,-0.01499,1e-05,2.14493]
[1779517716785,45.72,75377.36,32.3,-0.01499,1e-05,2.14493]
[1779517722309,45.72,75391.37,32.3,-0.01478,1e-05,2.12008]
[1779517728352,45.72,75389.77,32.3,-0.01481,1e-05,2.12293]
[1779517733823,45.72,75390.18,32.3,-0.0148,1e-05,2.12222]
[1779517741443,45.72,75387.37,32.3,-0.01484,1e-05,2.12713]
[1779517747486,45.72,75385.55,32.3,-0.01487,1e-05,2.1303]
[1779517753527,45.72,75384.46,32.3,-0.01488,1e-05,2.13219]
[1779517762590,45.72,75384.32,32.3,-0.01489,1e-05,2.13239]
[1779517767625,45.72,75379.16,32.3,-0.01496,1e-05,2.14145]
[1779517772600,45.72,75378.21,32.3,-0.01496,1e-05,2.14101]
[1779517784907,45.72,75376.96,32.3,-0.01498,1e-05,2.14309]
[1779517790801,45.72,75376.43,32.3,-0.01498,1e-05,2.14369]
[1779517795838,45.71,75373.52,32.3,-0.01502,1e-05,2.14869]
[1779517800872,45.71,75373.9,32.3,-0.01502,1e-05,2.14784]
[1779517806916,45.71,75373.7,32.3,-0.01502,1e-05,2.14798]
[1779517811951,45.71,75373.62,32.3,-0.01502,1e-05,2.14794]
[1779517816986,45.71,75374.01,32.3,-0.01501,1e-05,2.14708]
[1779517818959,45.71,75373.81,32.3,-0.01501,1e-05,2.1474]
[1779517824036,45.71,75381.5,32.3,-0.0149,1e-05,2.1337]
[1779517829070,45.71,75380.02,32.3,-0.01492,1e-05,2.13624]
[1779517834116,45.71,75380.0,32.3,-0.01491,1e-05,2.13415]
[1779517839151,45.71,75382.28,32.3,-0.01487,1e-05,2.13005]
[1779517844186,45.71,75381.59,32.3,-0.01488,1e-05,2.13119]
[1779517849221,45.71,75374.39,32.3,-0.01499,1e-05,2.14362]
[1779517854255,45.71,75374.49,32.3,-0.01498,1e-05,2.14322]
[1779517859291,45.71,75376.47,32.3,-0.01495,1e-05,2.13955]
[1779517864326,45.71,75375.9,32.3,-0.01496,1e-05,2.14041]
[1779517869361,45.7,75376.04,32.3,-0.01496,1e-05,2.14002]
[1779517876410,45.7,75373.81,32.3,-0.01499,1e-05,2.14372]
[1779517881445,45.7,75382.46,32.3,-0.01486,1e-05,2.12832]
[1779517882638,45.7,75382.54,32.3,-0.01486,1e-05,2.12818]
[1779517882667,45.7,75382.54,32.3,-0.01486,1e-05,2.12818]
[1779517884452,45.7,75382.57,32.3,-0.01486,1e-05,2.12812]
[1779517884507,45.7,75382.57,32.3,-0.01486,1e-05,2.12812]
[1779517890508,45.7,75388.65,32.3,-0.01477,1e-05,2.11746]
[1779517895543,45.7,75388.76,32.3,-0.01476,1e-05,2.11532]
[1779517897783,45.7,75389.66,32.3,-0.01474,1e-05,2.11377]
[1779517903599,45.7,75390.05,32.3,-0.01474,1e-05,2.11318]
[1779517908634,45.7,75395.91,32.3,-0.01465,1e-05,2.10302]
[1779517908939,45.7,75395.91,32.3,-0.01465,1e-05,2.10302]
[1779517915686,45.71,75396.04,32.3,-0.01465,1e-05,2.10305]
[1779517921208,45.71,75395.98,32.3,-0.01466,1e-05,2.10331]
[1779517927770,45.71,75396.35,32.3,-0.01465,1e-05,2.10304]
[1779517932805,45.71,75396.79,32.3,-0.01465,1e-05,2.10253]
[1779517937840,45.71,75397.75,32.3,-0.01464,1e-05,2.10114]
[1779517942957,45.71,75397.59,32.3,-0.01464,1e-05,2.10165]
[1779517944039,45.71,75397.59,32.3,-0.01464,1e-05,2.10171]
[1779517949925,45.71,75397.55,32.3,-0.01465,1e-05,2.10229]
[1779517954050,45.71,75403.46,32.3,-0.01455,1e-05,2.09019]
[1779517959995,45.72,75404.86,32.3,-0.01454,1e-05,2.08835]
[1779517965033,45.72,75405.08,32.3,-0.01454,1e-05,2.0884]
[1779517970068,45.72,75405.09,32.3,-0.01454,1e-05,2.08881]
[1779517972273,45.72,75405.09,32.3,-0.01454,1e-05,2.08881]
[1779517980138,45.73,75402.91,32.3,-0.01458,1e-05,2.09343]
[1779517982895,45.73,75396.78,32.3,-0.01467,1e-05,2.10424]
[1779517982902,45.73,75396.78,32.3,-0.01467,1e-05,2.10424]
[1779517988482,45.73,75394.58,32.3,-0.0147,1e-05,2.10835]
[1779517995244,45.73,75388.99,32.3,-0.01478,1e-05,2.11852]
[1779517997811,45.73,75388.99,32.3,-0.01478,1e-05,2.11852]
[1779518003301,45.73,75388.07,32.3,-0.0148,1e-05,2.12042]
[1779518008336,45.73,75388.26,32.3,-0.0148,1e-05,2.12021]
[1779518013371,45.73,75388.85,32.3,-0.01478,1e-05,2.11727]
[1779518014836,45.73,75389.73,32.3,-0.01476,1e-05,2.11577]
[1779518020420,45.73,75390.49,32.3,-0.01476,1e-05,2.11459]
[1779518025456,45.73,75395.79,32.3,-0.01468,1e-05,2.10545]
[1779518030491,45.73,75395.48,32.3,-0.01469,1e-05,2.10614]
[1779518031871,45.73,75395.75,32.3,-0.01468,1e-05,2.10569]
[1779518037540,45.73,75393.94,32.3,-0.01471,1e-05,2.109]
[1779518044782,45.73,75393.17,32.3,-0.01472,1e-05,2.1104]
[1779518044788,45.73,75393.17,32.3,-0.01472,1e-05,2.1104]
[1779518052645,45.74,75393.62,32.3,-0.01471,1e-05,2.10973]
[1779518055746,45.74,75388.99,32.3,-0.01478,1e-05,2.11784]
[1779518055972,45.74,75386.97,32.3,-0.01481,1e-05,2.12138]
[1779518059963,45.74,75378.91,32.3,-0.01493,1e-05,2.1355]
[1779518065736,45.73,75378.81,32.3,-0.01493,1e-05,2.13551]
[1779518074113,45.73,75378.74,32.3,-0.01493,1e-05,2.13555]
[1779518074418,45.73,75378.74,32.3,-0.01493,1e-05,2.13555]
[1779518079834,45.73,75378.7,32.3,-0.01491,1e-05,2.13342]
[1779518084869,45.73,75380.15,32.3,-0.01489,1e-05,2.1308]
[1779518091428,45.73,75380.73,32.3,-0.01488,1e-05,2.12978]
[1779518096475,45.73,75380.89,32.3,-0.01488,1e-05,2.1295]
[1779518101989,45.73,75380.95,32.3,-0.01488,1e-05,2.12943]
[1779518107024,45.73,75379.57,32.3,-0.0149,1e-05,2.1319]
[1779518109723,45.73,75379.57,32.3,-0.0149,1e-05,2.1319]
[1779518115082,45.73,75382.14,32.3,-0.01486,1e-05,2.12745]
[1779518120573,45.73,75382.62,32.3,-0.01486,1e-05,2.12668]
[1779518126158,45.73,75388.96,32.3,-0.01477,1e-05,2.11577]
[1779518131194,45.74,75389.07,32.3,-0.01475,1e-05,2.1137]
[1779518136229,45.74,75388.55,32.3,-0.01476,1e-05,2.11474]
[1779518141264,45.74,75386.93,32.3,-0.01479,1e-05,2.11774]
[1779518146299,45.74,75388.1,32.3,-0.01477,1e-05,2.11583]
[1779518151334,45.74,75388.31,32.3,-0.01477,1e-05,2.1156]
[1779518156369,45.74,75387.64,32.3,-0.01478,1e-05,2.11688]
[1779518161405,45.74,75387.16,32.3,-0.01479,1e-05,2.11781]
[1779518167448,45.74,75387.41,32.3,-0.01478,1e-05,2.11745]
[1779518172483,45.74,75389.06,32.3,-0.01476,1e-05,2.11461]
[1779518177519,45.74,75388.86,32.3,-0.01476,1e-05,2.11502]
[1779518182687,45.74,75388.52,32.3,-0.01477,1e-05,2.11564]
[1779518182688,45.74,75388.52,32.3,-0.01477,1e-05,2.11564]
[1779518182756,45.74,75388.52,32.3,-0.01477,1e-05,2.11564]
[1779518184513,45.74,75389.07,32.3,-0.01476,1e-05,2.11471]
[1779518184572,45.74,75389.07,32.3,-0.01476,1e-05,2.11471]
[1779518192624,45.74,75389.47,32.3,-0.01474,1e-05,2.11206]
[1779518197658,45.74,75390.56,32.3,-0.01473,1e-05,2.11021]
[1779518202694,45.74,75390.67,32.3,-0.01473,1e-05,2.11006]
[1779518209743,45.74,75390.52,32.3,-0.01473,1e-05,2.11039]
[1779518214778,45.74,75389.99,32.3,-0.01474,1e-05,2.11134]
[1779518220820,45.74,75388.72,32.3,-0.01476,1e-05,2.11358]
[1779518225064,45.74,75382.59,32.3,-0.01484,1e-05,2.12431]
[1779518230890,45.74,75382.21,32.3,-0.01485,1e-05,2.12489]
[1779518235925,45.74,75374.49,32.3,-0.01496,1e-05,2.13836]
[1779518240970,45.74,75371.39,32.3,-0.015,1e-05,2.14365]
[1779518243988,45.74,75356.24,32.3,-0.01523,1e-05,2.17038]
[1779518244572,45.74,75356.24,32.3,-0.01523,1e-05,2.17038]
[1779518247641,45.74,75346.34,32.3,-0.01537,1e-05,2.18784]
[1779518248511,45.74,75346.34,32.3,-0.01537,1e-05,2.18772]
[1779518248775,45.74,75346.34,32.3,-0.01537,1e-05,2.18772]
[1779518252913,45.74,75343.75,32.3,-0.01539,1e-05,2.18995]
[1779518261113,45.73,75336.96,32.3,-0.01548,2e-05,2.20087]
[1779518266148,45.73,75339.8,32.3,-0.01544,2e-05,2.19512]
[1779518271183,45.72,75339.68,32.3,-0.01543,2e-05,2.19476]
[1779518276218,45.72,75340.61,32.3,-0.01541,1e-05,2.19251]
[1779518281253,45.72,75340.79,32.3,-0.01541,1e-05,2.19165]
[1779518286288,45.72,75344.17,32.3,-0.01535,1e-05,2.18507]
[1779518287509,45.72,75344.17,32.3,-0.01535,1e-05,2.18507]
[1779518293337,45.71,75346.84,32.3,-0.01531,1e-05,2.17965]
[1779518298372,45.71,75349.57,32.3,-0.01526,1e-05,2.17436]
[1779518303406,45.71,75349.17,32.3,-0.01527,1e-05,2.17472]
[1779518310458,45.71,75348.35,32.3,-0.01527,1e-05,2.1757]
[1779518317507,45.71,75349.32,32.3,-0.01524,1e-05,2.17145]
[1779518326571,45.7,75350.13,32.3,-0.01523,1e-05,2.16945]
[1779518331606,45.7,75350.2,32.3,-0.01522,1e-05,2.16903]
[1779518337648,45.7,75350.21,32.3,-0.01522,1e-05,2.16868]
[1779518339410,45.7,75350.17,32.3,-0.01522,1e-05,2.1687]
[1779518340404,45.7,75350.2,32.3,-0.01522,1e-05,2.16859]
[1779518346711,45.7,75349.87,32.3,-0.01522,1e-05,2.16879]
[1779518351746,45.7,75351.43,32.3,-0.01519,1e-05,2.16569]
[1779518356781,45.7,75357.78,32.3,-0.0151,1e-05,2.15417]
[1779518361818,45.7,75359.36,32.3,-0.01507,1e-05,2.15118]
[1779518366853,45.69,75370.19,32.3,-0.01492,1e-05,2.13198]
[1779518373902,45.69,75370.39,32.3,-0.0149,1e-05,2.12962]
[1779518378937,45.69,75369.39,32.3,-0.01491,1e-05,2.13138]
[1779518384860,45.69,75366.71,32.3,-0.01495,1e-05,2.13608]
[1779518390014,45.69,75355.89,32.3,-0.01511,1e-05,2.15507]
[1779518396056,45.69,75356.45,32.3,-0.0151,1e-05,2.15381]
[1779518401091,45.69,75356.39,32.3,-0.0151,1e-05,2.15371]
[1779518403760,45.69,75356.42,32.3,-0.0151,1e-05,2.15361]
[1779518409154,45.69,75355.87,32.3,-0.0151,1e-05,2.15431]
[1779518416204,45.69,75353.81,32.3,-0.01513,1e-05,2.15771]
[1779518418759,45.69,75353.75,32.3,-0.01513,1e-05,2.15777]
[1779518419773,45.69,75353.75,32.3,-0.01513,1e-05,2.15769]
[1779518425267,45.69,75358.15,32.3,-0.01507,1e-05,2.14966]
[1779518430302,45.69,75360.45,32.3,-0.01503,1e-05,2.14548]
[1779518435337,45.69,75359.95,32.3,-0.01502,1e-05,2.14423]
[1779518443394,45.69,75359.28,32.3,-0.01503,1e-05,2.14528]
[1779518448428,45.69,75362.13,32.3,-0.01499,1e-05,2.14014]
[1779518453465,45.69,75365.11,32.3,-0.01495,1e-05,2.13484]
[1779518460514,45.69,75365.78,32.3,-0.01494,1e-05,2.13362]
[1779518466556,45.68,75364.81,32.3,-0.01495,1e-05,2.13527]
[1779518471592,45.68,75364.03,32.3,-0.01496,1e-05,2.13656]
[1779518476627,45.68,75363.66,32.3,-0.01496,1e-05,2.13699]
[1779518481662,45.68,75363.77,32.3,-0.01496,1e-05,2.13655]
[1779518482769,45.68,75363.77,32.3,-0.01496,1e-05,2.13655]
[1779518483311,45.68,75363.77,32.3,-0.01496,1e-05,2.13652]
[1779518484576,45.68,75364.57,32.3,-0.01495,1e-05,2.13511]
[1779518484617,45.68,75364.57,32.3,-0.01495,1e-05,2.13511]
[1779518494753,45.68,75364.22,32.3,-0.01494,1e-05,2.13353]
[1779518499788,45.68,75364.48,32.3,-0.01493,1e-05,2.13301]
[1779518511872,45.68,75364.05,32.3,-0.01494,1e-05,2.13361]
[1779518516907,45.68,75363.48,32.3,-0.01495,1e-05,2.13455]
[1779518521942,45.68,75363.81,32.3,-0.01494,1e-05,2.13389]
[1779518526977,45.68,75365.96,32.3,-0.01491,1e-05,2.13004]
[1779518532016,45.68,75366.58,32.3,-0.0149,1e-05,2.12892]
[1779518537051,45.68,75365.93,32.3,-0.01491,1e-05,2.13004]
[1779518542086,45.68,75366.68,32.3,-0.0149,1e-05,2.12868]
[1779518547121,45.68,75366.6,32.3,-0.0149,1e-05,2.12878]
[1779518552156,45.68,75370.26,32.3,-0.01483,1e-05,2.12028]
[1779518553956,45.68,75371.12,32.3,-0.01482,1e-05,2.11878]
[1779518554039,45.68,75371.12,32.3,-0.01482,1e-05,2.11878]
[1779518562229,45.68,75370.6,32.3,-0.01483,1e-05,2.11977]
[1779518567264,45.68,75371.19,32.3,-0.01482,1e-05,2.11877]
[1779518573307,45.68,75369.72,32.3,-0.01484,1e-05,2.12137]
[1779518577868,45.68,75371.69,32.3,-0.01481,1e-05,2.11791]
[1779518584385,45.68,75371.28,32.3,-0.01482,1e-05,2.11864]
[1779518589420,45.68,75371.37,32.3,-0.01482,1e-05,2.11848]
[1779518594455,45.68,75371.73,32.3,-0.01481,1e-05,2.11784]
[1779518599490,45.68,75371.84,32.3,-0.01481,1e-05,2.11765]
[1779518604525,45.68,75370.0,32.3,-0.01484,1e-05,2.12086]
[1779518609560,45.68,75370.16,32.3,-0.01483,1e-05,2.12055]
[1779518614596,45.68,75367.29,32.3,-0.01486,1e-05,2.12353]
[1779518619631,45.68,75366.92,32.3,-0.01487,1e-05,2.12413]
[1779518624666,45.68,75367.03,32.3,-0.01486,1e-05,2.12388]
[1779518629701,45.68,75367.07,32.3,-0.01486,1e-05,2.12378]
[1779518634736,45.68,75366.99,32.3,-0.01487,1e-05,2.12389]
[1779518639771,45.68,75367.22,32.3,-0.01486,1e-05,2.12347]
[1779518644807,45.68,75367.14,32.3,-0.01486,1e-05,2.1236]
[1779518649842,45.68,75367.57,32.3,-0.01486,1e-05,2.12284]
[1779518654877,45.68,75366.66,32.3,-0.01487,1e-05,2.12445]
[1779518662571,45.68,75366.66,32.3,-0.01487,1e-05,2.12445]
[1779518667968,45.68,75366.42,32.3,-0.01487,1e-05,2.12487]
[1779518673003,45.68,75366.96,32.3,-0.01485,1e-05,2.1219]
[1779518678038,45.68,75367.02,32.3,-0.01485,1e-05,2.12183]
[1779518683073,45.68,75368.94,32.3,-0.01482,1e-05,2.11848]
[1779518688108,45.68,75368.83,32.3,-0.01483,1e-05,2.11874]
[1779518688499,45.68,75368.83,32.3,-0.01483,1e-05,2.11874]
[1779518694150,45.68,75367.42,32.3,-0.01485,1e-05,2.12126]
[1779518699185,45.68,75367.13,32.3,-0.01485,1e-05,2.12176]
[1779518699477,45.68,75367.13,32.3,-0.01485,1e-05,2.12176]
[1779518705228,45.68,75366.75,32.3,-0.01486,1e-05,2.12242]
[1779518710262,45.68,75369.63,32.3,-0.01481,1e-05,2.11737]
[1779518715297,45.68,75369.65,32.3,-0.01481,1e-05,2.11736]
[1779518720335,45.68,75371.63,32.3,-0.01479,1e-05,2.1139]
[1779518725370,45.68,75371.0,32.3,-0.01479,1e-05,2.11503]
[1779518730405,45.68,75370.53,32.3,-0.0148,1e-05,2.11587]
[1779518735490,45.68,75370.39,32.3,-0.01479,1e-05,2.1141]
[1779518742539,45.68,75370.47,32.3,-0.01479,1e-05,2.11398]
[1779518746568,45.68,75357.03,32.3,-0.01499,1e-05,2.13766]
[1779518751602,45.68,75356.22,32.3,-0.01499,1e-05,2.13853]
[1779518756638,45.68,75354.4,32.3,-0.01502,1e-05,2.14157]
[1779518761673,45.68,75353.68,32.3,-0.01503,1e-05,2.14265]
[1779518766708,45.67,75353.86,32.3,-0.01502,1e-05,2.14215]
[1779518772751,45.67,75347.38,32.3,-0.01512,1e-05,2.15338]
[1779518777786,45.67,75346.18,32.3,-0.01513,1e-05,2.15527]
[1779518780562,45.67,75343.02,32.3,-0.01518,1e-05,2.16086]
[1779518783326,45.67,75340.11,32.3,-0.01522,1e-05,2.16588]
[1779518783405,45.67,75340.11,32.3,-0.01522,1e-05,2.16588]
[1779518784633,45.67,75340.07,32.3,-0.01522,1e-05,2.16583]
[1779518784679,45.67,75340.07,32.3,-0.01522,1e-05,2.16583]
[1779518790877,45.67,75337.27,32.3,-0.01526,1e-05,2.1704]
[1779518795912,45.67,75336.54,32.3,-0.01525,1e-05,2.16936]
[1779518800947,45.67,75330.44,32.3,-0.01534,1e-05,2.18]
[1779518805982,45.66,75330.84,32.3,-0.01533,1e-05,2.1789]
[1779518811018,45.66,75328.5,32.3,-0.01536,1e-05,2.18275]
[1779518816053,45.66,75324.44,32.3,-0.01542,2e-05,2.18965]
[1779518821088,45.66,75323.37,32.3,-0.01543,2e-05,2.19112]
[1779518826123,45.66,75323.39,32.3,-0.01543,2e-05,2.19063]
[1779518832165,45.65,75322.63,32.3,-0.01544,2e-05,2.1915]
[1779518837200,45.65,75322.76,32.3,-0.01543,2e-05,2.19083]
[1779518842235,45.65,75321.29,32.3,-0.01545,2e-05,2.19304]
[1779518847270,45.65,75317.67,32.3,-0.0155,2e-05,2.19899]
[1779518852306,45.64,75317.54,32.3,-0.01548,2e-05,2.19662]
[1779518857341,45.64,75316.2,32.3,-0.0155,2e-05,2.19853]
[1779518862376,45.64,75315.94,32.3,-0.0155,2e-05,2.19848]
[1779518867411,45.64,75316.19,32.3,-0.01549,2e-05,2.19752]
[1779518872177,45.64,75320.46,32.3,-0.01542,2e-05,2.18939]
[1779518878488,45.63,75320.23,32.3,-0.01542,2e-05,2.18917]
[1779518878682,45.63,75320.23,32.3,-0.01542,2e-05,2.18917]
[1779518882457,45.63,75316.31,32.3,-0.01548,2e-05,2.19598]
[1779518882515,45.63,75316.25,32.3,-0.01548,2e-05,2.19598]
[1779518887551,45.64,75314.01,32.3,-0.01553,2e-05,2.20207]
[1779518893593,45.65,75312.36,32.3,-0.01557,2e-05,2.20743]
[1779518900642,45.66,75312.37,32.3,-0.0156,2e-05,2.21012]
[1779518905677,45.67,75312.29,32.3,-0.01561,2e-05,2.21217]
[1779518910711,45.68,75312.54,32.3,-0.01562,2e-05,2.21362]
[1779518915747,45.69,75311.48,32.3,-0.01564,2e-05,2.21535]
[1779518920782,45.7,75310.49,32.3,-0.01567,2e-05,2.21903]
[1779518925817,45.71,75310.68,32.3,-0.01568,2e-05,2.22053]
[1779518930852,45.71,75310.83,32.3,-0.0157,2e-05,2.22209]
[1779518935887,45.72,75310.91,32.3,-0.01571,2e-05,2.22375]
[1779518945957,45.74,75310.91,32.3,-0.01574,2e-05,2.22732]
[1779518951998,45.75,75312.95,32.3,-0.01573,2e-05,2.22572]
[1779518957036,45.76,75312.94,32.3,-0.01574,2e-05,2.22748]
[1779518963078,45.77,75312.91,32.3,-0.01576,2e-05,2.22959]
[1779518968113,45.77,75313.64,32.3,-0.01576,2e-05,2.22995]
[1779518973148,45.78,75313.95,32.3,-0.01576,2e-05,2.22896]
[1779518980197,45.79,75313.96,32.3,-0.01578,2e-05,2.23128]
[1779518985232,45.8,75316.57,32.3,-0.01575,2e-05,2.22815]
[1779518990267,45.81,75316.89,32.3,-0.01576,2e-05,2.22921]
[1779518995302,45.81,75319.3,32.3,-0.01573,2e-05,2.22647]
[1779519000337,45.82,75319.11,32.3,-0.01575,2e-05,2.22846]
[1779519005371,45.83,75319.21,32.3,-0.01576,2e-05,2.22991]
[1779519008442,45.83,75323.61,32.3,-0.0157,2e-05,2.22254]
[1779519008528,45.83,75325.92,32.3,-0.01567,2e-05,2.21899]
[1779519015442,45.83,75330.48,32.3,-0.01559,2e-05,2.20956]
[1779519020477,45.82,75330.4,32.3,-0.01559,2e-05,2.20888]
[1779519023202,45.82,75330.94,32.3,-0.01558,2e-05,2.20757]
[1779519026617,45.82,75331.19,32.3,-0.01557,2e-05,2.20678]
[1779519032563,45.82,75331.02,32.3,-0.01555,2e-05,2.20368]
[1779519037598,45.81,75331.25,32.3,-0.01554,2e-05,2.20247]
[1779519042633,45.81,75330.89,32.3,-0.01554,2e-05,2.20235]
[1779519046530,45.81,75319.19,32.3,-0.01571,2e-05,2.22306]
[1779519051696,45.8,75319.18,32.3,-0.0157,2e-05,2.2224]
[1779519057738,45.8,75319.06,32.3,-0.0157,2e-05,2.22204]
[1779519062773,45.8,75319.28,32.3,-0.01569,2e-05,2.22117]
[1779519067811,45.8,75319.52,32.3,-0.01569,2e-05,2.22027]
[1779519073853,45.79,75319.33,32.3,-0.01568,2e-05,2.22008]
[1779519078888,45.79,75313.57,32.3,-0.01577,2e-05,2.23012]
[1779519079883,45.79,75313.57,32.3,-0.01577,2e-05,2.23012]
[1779519079895,45.79,75313.64,32.3,-0.01577,2e-05,2.22988]
[1779519082925,45.79,75313.69,32.3,-0.01577,2e-05,2.23044]
[1779519083402,45.79,75313.69,32.3,-0.01577,2e-05,2.23044]
[1779519083430,45.79,75313.69,32.3,-0.01577,2e-05,2.23044]
[1779519083928,45.8,75313.69,32.3,-0.01578,2e-05,2.2311]
[1779519084692,45.8,75313.69,32.3,-0.01578,2e-05,2.2311]
[1779519084768,45.8,75313.69,32.3,-0.01578,2e-05,2.2311]
[1779519089965,45.81,75313.87,32.3,-0.01579,2e-05,2.2327]
[1779519090894,45.81,75313.87,32.3,-0.01579,2e-05,2.2327]
[1779519090958,45.81,75313.87,32.3,-0.01579,2e-05,2.23301]
[1779519096009,45.81,75313.86,32.3,-0.01578,2e-05,2.23062]
[1779519101043,45.8,75316.53,32.3,-0.01573,2e-05,2.22547]
[1779519106081,45.8,75315.85,32.3,-0.01574,2e-05,2.22645]
[1779519119172,45.8,75312.48,32.3,-0.01579,2e-05,2.23179]
[1779519124207,45.8,75311.87,32.3,-0.01579,2e-05,2.23258]
[1779519129242,45.8,75317.58,32.3,-0.0157,2e-05,2.22184]
[1779519134277,45.8,75330.27,32.3,-0.01551,2e-05,2.19868]
[1779519135657,45.8,75330.27,32.3,-0.01551,2e-05,2.19868]
[1779519140888,45.8,75328.74,32.3,-0.01553,2e-05,2.20116]
[1779519145599,45.79,75328.74,32.3,-0.01553,2e-05,2.20075]
[1779519146124,45.79,75316.92,32.3,-0.01571,2e-05,2.22216]
[1779519153411,45.79,75315.5,32.3,-0.01571,2e-05,2.22239]
[1779519158909,45.79,75314.9,32.3,-0.01572,2e-05,2.22336]
[1779519164960,45.79,75313.86,32.3,-0.01573,2e-05,2.22509]
[1779519171537,45.79,75313.32,32.3,-0.01574,2e-05,2.2258]
[1779519183621,45.79,75315.92,32.3,-0.0157,2e-05,2.22069]
[1779519184849,45.79,75315.92,32.3,-0.0157,2e-05,2.22069]
[1779519199736,45.78,75326.98,32.3,-0.01551,2e-05,2.19863]
[1779519206366,45.78,75326.98,32.3,-0.01551,2e-05,2.19863]
[1779519216855,45.77,75327.57,32.3,-0.01547,2e-05,2.19322]
[1779519221890,45.77,75327.26,32.3,-0.01547,2e-05,2.19317]
[1779519226925,45.76,75323.27,32.3,-0.01553,2e-05,2.19975]
[1779519232966,45.76,75323.92,32.3,-0.01551,2e-05,2.19777]
[1779519238003,45.76,75323.48,32.3,-0.01551,2e-05,2.19789]
[1779519243041,45.75,75327.09,32.3,-0.01545,2e-05,2.19074]
[1779519248076,45.75,75326.77,32.3,-0.01545,2e-05,2.19072]
[1779519256132,45.75,75327.26,32.3,-0.01544,2e-05,2.18891]
[1779519261167,45.74,75328.04,32.3,-0.01542,2e-05,2.18695]
[1779519266202,45.74,75329.54,32.3,-0.01539,2e-05,2.1837]
[1779519273251,45.74,75328.5,32.3,-0.01539,2e-05,2.18271]
[1779519278286,45.74,75327.69,32.3,-0.0154,2e-05,2.18361]
[1779519283321,45.73,75324.89,32.3,-0.01543,2e-05,2.18809]
[1779519288356,45.73,75320.54,32.3,-0.01549,2e-05,2.19532]
[1779519293391,45.73,75320.69,32.3,-0.01549,2e-05,2.1944]
[1779519300807,45.73,75320.83,32.3,-0.01548,2e-05,2.19389]
[1779519309504,45.72,75320.8,32.3,-0.01548,2e-05,2.19326]
[1779519318567,45.72,75322.35,32.3,-0.01545,2e-05,2.19058]
[1779519323602,45.72,75328.66,32.3,-0.01536,1e-05,2.17935]
[1779519328645,45.72,75329.72,32.3,-0.01535,1e-05,2.17766]
[1779519332919,45.73,75330.01,32.3,-0.01533,1e-05,2.17519]
[1779519335576,45.73,75332.47,32.3,-0.01529,1e-05,2.17086]
[1779519341847,45.72,75331.98,32.3,-0.0153,1e-05,2.17132]
[1779519348784,45.72,75333.7,32.3,-0.01526,1e-05,2.16742]
[1779519352466,45.72,75333.58,32.3,-0.01526,1e-05,2.16743]
[1779519357848,45.72,75333.59,32.3,-0.01526,1e-05,2.16701]
[1779519362883,45.72,75327.44,32.3,-0.01535,1e-05,2.17767]
[1779519365604,45.71,75323.94,32.3,-0.0154,2e-05,2.1838]
[1779519367767,45.71,75323.5,32.3,-0.01541,2e-05,2.18466]
[1779519372806,45.71,75323.48,32.3,-0.01541,2e-05,2.18434]
[1779519377987,45.71,75322.74,32.3,-0.01541,2e-05,2.18508]
[1779519379504,45.71,75316.8,32.3,-0.0155,2e-05,2.1957]
[1779519383954,45.71,75315.26,32.3,-0.01552,2e-05,2.19855]
[1779519384045,45.71,75315.26,32.3,-0.01552,2e-05,2.19855]
[1779519384777,45.71,75315.41,32.3,-0.01552,2e-05,2.19829]
[1779519384793,45.71,75315.41,32.3,-0.01552,2e-05,2.19829]
[1779519392086,45.71,75314.64,32.3,-0.01552,2e-05,2.19766]
[1779519397121,45.71,75314.88,32.3,-0.01552,2e-05,2.19728]
[1779519402156,45.71,75314.84,32.3,-0.01552,2e-05,2.19741]
[1779519407191,45.71,75314.78,32.3,-0.01552,2e-05,2.19756]
[1779519408934,45.71,75322.44,32.3,-0.0154,2e-05,2.18373]
[1779519417261,45.71,75329.77,32.3,-0.01529,1e-05,2.16995]
[1779519422296,45.71,75330.24,32.3,-0.01528,1e-05,2.16871]
[1779519427332,45.71,75332.0,32.3,-0.01525,1e-05,2.16518]
[1779519432367,45.7,75333.02,32.3,-0.01523,1e-05,2.16299]
[1779519437402,45.7,75332.22,32.3,-0.01524,1e-05,2.16407]
[1779519442437,45.7,75335.48,32.3,-0.01519,1e-05,2.1579]
[1779519447472,45.7,75341.32,32.3,-0.0151,1e-05,2.1472]
[1779519452508,45.7,75342.87,32.3,-0.01506,1e-05,2.14221]
[1779519457542,45.7,75342.7,32.3,-0.01506,1e-05,2.14236]
[1779519462578,45.7,75343.3,32.3,-0.01505,1e-05,2.14115]
[1779519467612,45.7,75344.84,32.3,-0.01503,1e-05,2.1383]
[1779519472648,45.7,75345.2,32.3,-0.01502,1e-05,2.13755]
[1779519481711,45.69,75343.7,32.3,-0.01504,1e-05,2.13999]
[1779519486746,45.69,75341.66,32.3,-0.01507,1e-05,2.14347]
[1779519493795,45.69,75340.44,32.3,-0.01509,1e-05,2.14541]
[1779519498830,45.69,75329.9,32.3,-0.01524,1e-05,2.16397]
[1779519508899,45.69,75327.96,32.3,-0.01527,1e-05,2.16673]
[1779519513935,45.69,75326.55,32.3,-0.01527,1e-05,2.16678]
[1779519515790,45.69,75326.75,32.3,-0.01527,1e-05,2.16625]
[1779519516527,45.69,75326.75,32.3,-0.01527,1e-05,2.16625]
[1779519527036,45.68,75314.47,32.3,-0.01544,2e-05,2.18757]
[1779519532071,45.68,75315.68,32.3,-0.01543,2e-05,2.18541]
[1779519542141,45.68,75315.91,32.3,-0.01542,2e-05,2.18508]
[1779519548182,45.68,75316.23,32.3,-0.01542,2e-05,2.18454]
[1779519554224,45.68,75316.23,32.3,-0.01542,2e-05,2.18456]
[1779519555545,45.68,75316.24,32.3,-0.01542,2e-05,2.18455]
[1779519557890,45.68,75316.23,32.3,-0.01542,2e-05,2.18443]
[1779519564295,45.68,75316.3,32.3,-0.01541,2e-05,2.18405]
[1779519568480,45.68,75318.51,32.3,-0.01538,2e-05,2.18007]
[1779519573897,45.68,75318.16,32.3,-0.01537,2e-05,2.17799]
[1779519579401,45.68,75318.23,32.3,-0.01536,2e-05,2.17775]
[1779519587457,45.68,75319.33,32.3,-0.01535,2e-05,2.17582]
[1779519592491,45.68,75319.6,32.3,-0.01534,2e-05,2.17537]
[1779519594554,45.68,75319.6,32.3,-0.01534,2e-05,2.17537]
[1779519595573,45.68,75319.53,32.3,-0.01535,2e-05,2.17551]
[1779519601753,45.68,75323.94,32.3,-0.01528,1e-05,2.16771]
[1779519602455,45.68,75327.25,32.3,-0.01523,1e-05,2.16181]
[1779519606390,45.68,75333.89,32.3,-0.01513,1e-05,2.14969]
[1779519611625,45.66,75340.76,32.3,-0.01501,1e-05,2.13463]
[1779519616660,45.66,75340.84,32.3,-0.015,1e-05,2.13426]
[1779519621695,45.66,75345.16,32.3,-0.01494,1e-05,2.12648]
[1779519626730,45.66,75346.72,32.3,-0.01491,1e-05,2.12363]
[1779519631765,45.66,75356.72,32.3,-0.01475,1e-05,2.10398]
[1779519636799,45.66,75359.02,32.3,-0.01472,1e-05,2.10008]
[1779519642842,45.66,75360.59,32.3,-0.0147,1e-05,2.09751]
[1779519648885,45.66,75360.56,32.3,-0.0147,1e-05,2.09777]
[1779519653920,45.67,75359.14,32.3,-0.01473,1e-05,2.10043]
[1779519658955,45.67,75356.07,32.3,-0.01477,1e-05,2.10594]
[1779519663990,45.67,75355.74,32.3,-0.01478,1e-05,2.10665]
[1779519669024,45.67,75355.55,32.3,-0.01478,1e-05,2.10712]
[1779519676074,45.67,75353.24,32.3,-0.01482,1e-05,2.11139]
[1779519681109,45.67,75346.77,32.3,-0.01491,1e-05,2.12288]
[1779519682506,45.67,75346.77,32.3,-0.01491,1e-05,2.12288]
[1779519683713,45.67,75342.21,32.3,-0.01498,1e-05,2.13111]
[1779519684057,45.67,75342.21,32.3,-0.01498,1e-05,2.13111]
[1779519684558,45.67,75340.75,32.3,-0.015,1e-05,2.13369]
[1779519684802,45.67,75340.75,32.3,-0.015,1e-05,2.13369]
[1779519684814,45.67,75340.75,32.3,-0.015,1e-05,2.13369]
[1779519690171,45.67,75340.84,32.3,-0.015,1e-05,2.13347]
[1779519695207,45.67,75340.83,32.3,-0.01499,1e-05,2.13139]
[1779519700241,45.67,75340.83,32.3,-0.01499,1e-05,2.13135]
[1779519706285,45.67,75341.43,32.3,-0.01498,1e-05,2.13024]
[1779519710599,45.67,75335.08,32.3,-0.01507,1e-05,2.14145]
[1779519712425,45.67,75328.08,32.3,-0.01517,1e-05,2.15402]
[1779519714994,45.67,75323.17,32.3,-0.01525,1e-05,2.16304]
[1779519717681,45.67,75322.49,32.3,-0.01526,1e-05,2.16446]
[1779519725549,45.67,75322.45,32.3,-0.01527,1e-05,2.16501]
[1779519728213,45.67,75322.56,32.3,-0.01527,1e-05,2.16501]
[1779519733475,45.68,75317.92,32.3,-0.01534,2e-05,2.1737]
[1779519740524,45.68,75317.64,32.3,-0.01534,2e-05,2.17457]
[1779519745558,45.68,75318.79,32.3,-0.01533,2e-05,2.17277]
[1779519750575,45.68,75313.63,32.3,-0.01541,2e-05,2.18228]
[1779519755629,45.68,75307.17,32.3,-0.01549,2e-05,2.19214]
[1779519760664,45.68,75307.86,32.3,-0.01549,2e-05,2.19103]
[1779519765699,45.68,75295.73,32.3,-0.01567,2e-05,2.21316]
[1779519770734,45.68,75294.92,32.3,-0.01568,2e-05,2.2146]
[1779519775165,45.68,75296.0,32.3,-0.01567,2e-05,2.21259]
[1779519777183,45.68,75296.38,32.3,-0.01566,2e-05,2.21187]
[1779519782818,45.68,75295.72,32.3,-0.01567,2e-05,2.21299]
[1779519787853,45.68,75296.51,32.3,-0.01566,2e-05,2.21147]
[1779519791881,45.68,75283.0,32.3,-0.01586,2e-05,2.23604]
[1779519796916,45.68,75282.95,32.3,-0.01586,2e-05,2.23585]
[1779519803965,45.68,75284.47,32.3,-0.01584,2e-05,2.23271]
[1779519809000,45.68,75292.98,32.3,-0.0157,2e-05,2.21691]
[1779519814035,45.68,75297.92,32.3,-0.01561,2e-05,2.20573]
[1779519820083,45.68,75305.97,32.3,-0.01549,2e-05,2.19108]
[1779519825125,45.68,75306.62,32.3,-0.01548,2e-05,2.19]
[1779519832174,45.68,75306.56,32.3,-0.01548,2e-05,2.19021]
[1779519837209,45.68,75309.26,32.3,-0.01544,2e-05,2.18541]
[1779519845265,45.68,75309.92,32.3,-0.01543,2e-05,2.18434]
[1779519850302,45.68,75302.27,32.3,-0.01555,2e-05,2.19819]
[1779519855337,45.68,75295.68,32.3,-0.01565,2e-05,2.21011]
[1779519861574,45.68,75295.55,32.3,-0.01565,2e-05,2.21026]
[1779519867423,45.68,75295.99,32.3,-0.01564,2e-05,2.20925]
[1779519873464,45.68,75294.29,32.3,-0.01565,2e-05,2.21011]
[1779519878500,45.67,75293.34,32.3,-0.01567,2e-05,2.21169]
[1779519883535,45.67,75293.16,32.3,-0.01567,2e-05,2.21186]
[1779519888570,45.67,75290.17,32.3,-0.01571,2e-05,2.21716]
[1779519893606,45.67,75289.45,32.3,-0.01572,2e-05,2.21827]
[1779519898640,45.67,75288.21,32.3,-0.01574,2e-05,2.22032]
[1779519903675,45.67,75287.91,32.3,-0.01574,2e-05,2.22065]
[1779519908711,45.67,75297.26,32.3,-0.0156,2e-05,2.20339]
[1779519914753,45.67,75291.59,32.3,-0.01568,2e-05,2.21361]
[1779519917497,45.67,75286.68,32.3,-0.01576,2e-05,2.22255]
[1779519920965,45.67,75281.43,32.3,-0.01584,2e-05,2.23195]
[1779519925698,45.67,75274.17,32.3,-0.01595,2e-05,2.24499]
[1779519927803,45.66,75276.58,32.3,-0.01591,2e-05,2.24029]
[1779519930576,45.66,75275.96,32.3,-0.01591,2e-05,2.24127]
[1779519936907,45.66,75276.77,32.3,-0.01588,2e-05,2.23698]
[1779519942949,45.66,75274.39,32.3,-0.01591,2e-05,2.24079]
[1779519947984,45.66,75274.08,32.3,-0.01591,2e-05,2.24086]
[1779519954715,45.66,75273.75,32.3,-0.01592,2e-05,2.24127]
[1779519961077,45.65,75271.78,32.3,-0.01594,2e-05,2.24377]
[1779519966112,45.65,75271.35,32.3,-0.01594,2e-05,2.24404]
[1779519970079,45.65,75272.88,32.3,-0.01592,2e-05,2.24091]
[1779519976181,45.64,75272.65,32.3,-0.01591,2e-05,2.24065]
[1779519981217,45.64,75271.2,32.3,-0.01593,2e-05,2.24282]
[1779519984827,45.64,75271.29,32.3,-0.01593,2e-05,2.24245]
[1779519985332,45.64,75271.2,32.3,-0.01593,2e-05,2.24242]
[1779519991287,45.64,75270.4,32.3,-0.01592,2e-05,2.24117]
[1779519996322,45.63,75270.74,32.3,-0.01591,2e-05,2.24004]
[1779520001705,45.63,75270.74,32.3,-0.01591,2e-05,2.24004]
[1779520003290,45.63,75270.68,32.3,-0.01591,2e-05,2.23956]
[1779520006388,45.63,75267.63,32.3,-0.01595,2e-05,2.24489]
[1779520011427,45.63,75263.88,32.3,-0.01601,2e-05,2.25116]
[1779520011867,45.63,75263.88,32.3,-0.01601,2e-05,2.25116]
[1779520012615,45.63,75263.57,32.3,-0.01601,2e-05,2.25188]
[1779520018747,45.63,75261.48,32.3,-0.01605,2e-05,2.25702]
[1779520024518,45.64,75260.52,32.3,-0.01608,2e-05,2.26052]
[1779520029880,45.65,75254.67,32.3,-0.01618,2e-05,2.27236]
[1779520030560,45.65,75233.44,32.3,-0.01653,2e-05,2.31266]
[1779520036136,45.65,75231.35,32.3,-0.01656,2e-05,2.31723]
[1779520039606,45.65,75231.88,32.3,-0.01656,2e-05,2.31684]
[1779520043128,45.66,75232.98,32.3,-0.01655,2e-05,2.31542]
[1779520044835,45.66,75232.87,32.3,-0.01655,2e-05,2.31579]
[1779520048619,45.66,75232.97,32.3,-0.01655,2e-05,2.31578]
[1779520048720,45.66,75232.97,32.3,-0.01656,2e-05,2.31646]
[1779520053720,45.68,75233.03,32.3,-0.01659,2e-05,2.31964]
[1779520058756,45.71,75229.1,32.3,-0.0167,2e-05,2.3325]
[1779520062765,45.72,75228.74,32.3,-0.01672,2e-05,2.33531]
[1779520062846,45.72,75228.74,32.3,-0.01672,2e-05,2.33531]
[1779520062789,45.73,75212.59,32.3,-0.017,2e-05,2.36832]
[1779520063797,45.73,75195.95,32.3,-0.01728,2e-05,2.40151]
[1779520068833,45.75,75198.1,32.3,-0.01729,2e-05,2.4021]
[1779520070847,45.83,75211.59,32.3,-0.01722,2e-05,2.39487]
[1779520075882,45.86,75224.41,32.3,-0.01705,2e-05,2.37499]
[1779520077192,45.86,75226.16,32.3,-0.01703,2e-05,2.37261]
[1779520082329,45.88,75229.03,32.3,-0.01703,2e-05,2.37209]
[1779520084330,45.89,75229.2,32.3,-0.01704,2e-05,2.37374]
[1779520089980,45.92,75228.82,32.3,-0.0171,2e-05,2.38037]
[1779520095015,45.94,75229.09,32.3,-0.01713,2e-05,2.38472]
[1779520100050,45.96,75230.36,32.3,-0.01715,2e-05,2.38713]
[1779520105085,45.98,75235.46,32.3,-0.01711,2e-05,2.38214]
[1779520109488,45.99,75237.76,32.3,-0.0171,2e-05,2.38064]
[1779520115156,46.02,75246.9,32.3,-0.01699,2e-05,2.36782]
[1779520120195,46.08,75255.82,32.3,-0.01696,2e-05,2.36456]
[1779520125247,46.29,75255.07,32.3,-0.01737,2e-05,2.41279]
[1779520130283,46.47,75257.56,32.3,-0.01768,2e-05,2.45061]
[1779520135319,46.64,75256.36,32.3,-0.01804,2e-05,2.49205]
[1779520140354,46.66,75260.5,32.3,-0.018,2e-05,2.48768]
[1779520145389,46.68,75266.48,32.3,-0.01793,2e-05,2.47975]
[1779520150424,46.69,75268.93,32.3,-0.01792,2e-05,2.4788]
[1779520155461,46.71,75269.07,32.3,-0.01795,2e-05,2.48238]
[1779520160496,46.73,75266.3,32.3,-0.01803,2e-05,2.49155]
[1779520165531,46.74,75267.74,32.3,-0.01804,2e-05,2.4924]
[1779520170566,46.76,75267.63,32.3,-0.01807,2e-05,2.49624]
[1779520175601,46.77,75266.56,32.3,-0.0181,2e-05,2.49964]
[1779520180636,46.79,75266.99,32.3,-0.01813,2e-05,2.50302]
[1779520185671,46.81,75266.99,32.3,-0.01816,2e-05,2.50649]
[1779520190706,46.82,75266.3,32.3,-0.0182,2e-05,2.51126]
[1779520195492,46.83,75271.11,32.3,-0.01814,2e-05,2.50453]
[1779520201786,46.85,75271.05,32.3,-0.01818,2e-05,2.50942]
[1779520206821,46.87,75271.46,32.3,-0.01821,2e-05,2.512]
[1779520211856,46.88,75271.46,32.3,-0.01823,2e-05,2.5154]
[1779520216891,46.9,75275.77,32.3,-0.01819,2e-05,2.51036]
[1779520221926,46.91,75277.58,32.3,-0.01819,2e-05,2.51025]
[1779520227968,46.93,75288.18,32.3,-0.01805,2e-05,2.49384]
[1779520233003,46.95,75281.26,32.3,-0.01818,2e-05,2.50866]
[1779520238039,46.96,75278.61,32.3,-0.01825,2e-05,2.5173]
[1779520243074,46.98,75274.66,32.3,-0.01835,2e-05,2.52849]
[1779520248109,46.99,75273.43,32.3,-0.0184,2e-05,2.53424]
[1779520253145,47.01,75273.01,32.3,-0.01843,2e-05,2.53834]
[1779520257173,47.02,75256.85,32.3,-0.01873,2e-05,2.57294]
[1779520262264,47.03,75255.33,32.3,-0.01878,2e-05,2.57831]
[1779520268250,47.04,75256.83,32.3,-0.01879,2e-05,2.57929]
[1779520273285,47.06,75257.02,32.3,-0.01881,2e-05,2.58174]
[1779520278320,47.07,75253.89,32.3,-0.01889,2e-05,2.59077]
[1779520283355,47.08,75254.27,32.3,-0.0189,2e-05,2.59274]
[1779520288390,47.09,75261.8,32.3,-0.0188,2e-05,2.58044]
[1779520293425,47.1,75261.51,32.3,-0.01881,2e-05,2.58151]
[1779520298459,47.12,75262.18,32.3,-0.01882,2e-05,2.583]
[1779520303495,47.13,75262.73,32.3,-0.01884,2e-05,2.58473]
[1779520308530,47.14,75262.95,32.3,-0.01886,2e-05,2.58711]
[1779520313565,47.15,75262.42,32.3,-0.01889,2e-05,2.59097]
[1779520319607,47.17,75263.11,32.3,-0.01891,2e-05,2.59291]
[1779520325649,47.18,75263.64,32.3,-0.01892,2e-05,2.59517]
[1779520330684,47.19,75264.34,32.3,-0.01894,2e-05,2.59651]
[1779520335719,47.2,75262.88,32.3,-0.01899,2e-05,2.60216]
[1779520340754,47.22,75263.25,32.3,-0.019,2e-05,2.6041]
[1779520345789,47.23,75258.1,32.3,-0.01911,2e-05,2.61711]
[1779520350824,47.24,75260.66,32.3,-0.0191,2e-05,2.61507]
[1779520355859,47.25,75259.93,32.3,-0.01912,2e-05,2.61681]
[1779520360894,47.26,75259.32,32.3,-0.01915,2e-05,2.62062]
[1779520364922,47.27,75276.25,32.3,-0.01887,2e-05,2.58883]
[1779520369981,47.28,75275.72,32.3,-0.0189,2e-05,2.59272]
[1779520374994,47.3,75275.74,32.3,-0.01893,2e-05,2.59546]
[1779520380030,47.31,75278.32,32.3,-0.01891,2e-05,2.59307]
[1779520385065,47.32,75280.16,32.3,-0.0189,2e-05,2.59219]
[1779520386959,47.32,75280.16,32.3,-0.0189,2e-05,2.59219]
[1779520387055,47.32,75280.16,32.3,-0.01891,2e-05,2.5933]
[1779520387795,47.32,75280.16,32.3,-0.01891,2e-05,2.5933]
[1779520387894,47.32,75280.16,32.3,-0.0189,2e-05,2.5929]
[1779520393121,47.33,75279.42,32.3,-0.01894,2e-05,2.59715]
[1779520394631,47.34,75280.39,32.3,-0.01893,2e-05,2.59578]
[1779520395135,47.33,75279.33,32.3,-0.01894,2e-05,2.59749]
[1779520400301,47.33,75278.73,32.3,-0.01894,2e-05,2.59709]
[1779520400848,47.33,75278.73,32.3,-0.01894,2e-05,2.59709]
[1779520401177,47.32,75279.41,32.3,-0.01892,2e-05,2.59495]
[1779520406212,47.34,75281.11,32.3,-0.01892,2e-05,2.59442]
[1779520411247,47.35,75281.46,32.3,-0.01892,2e-05,2.59422]
[1779520416282,47.36,75283.19,32.3,-0.01891,2e-05,2.59359]
[1779520421317,47.37,75283.18,32.3,-0.01894,2e-05,2.59643]
[1779520426352,47.39,75283.07,32.3,-0.01896,2e-05,2.59942]
[1779520433401,47.4,75283.15,32.3,-0.01899,2e-05,2.60308]
[1779520441457,47.42,75283.86,32.3,-0.01902,2e-05,2.60594]
[1779520446492,47.43,75283.99,32.3,-0.01904,2e-05,2.60832]
[1779520451527,47.44,75283.74,32.3,-0.01907,2e-05,2.61144]
[1779520456562,47.45,75283.79,32.3,-0.01909,2e-05,2.61391]
[1779520461597,47.46,75283.51,32.3,-0.01911,2e-05,2.61703]
[1779520469653,47.48,75283.78,32.3,-0.01914,2e-05,2.62051]
[1779520474688,47.49,75283.67,32.3,-0.01915,2e-05,2.62088]
[1779520480730,47.51,75284.8,32.3,-0.01916,2e-05,2.62159]
[1779520486772,47.52,75286.03,32.3,-0.01916,2e-05,2.62208]
[1779520491807,47.53,75283.42,32.3,-0.01923,2e-05,2.62973]
[1779520497850,47.54,75280.62,32.3,-0.0193,2e-05,2.63821]
[1779520502885,47.55,75274.0,32.3,-0.01944,2e-05,2.65383]
[1779520504081,47.55,75274.0,32.3,-0.01944,2e-05,2.65383]
[1779520510950,47.57,75269.07,32.3,-0.01955,2e-05,2.66724]
[1779520515985,47.58,75267.53,32.3,-0.0196,2e-05,2.67281]
[1779520521021,47.58,75264.36,32.3,-0.01968,2e-05,2.68124]
[1779520529081,47.6,75264.58,32.3,-0.0197,2e-05,2.68388]
[1779520534118,47.61,75264.68,32.3,-0.0197,2e-05,2.6832]
[1779520537137,47.61,75259.76,32.3,-0.0198,2e-05,2.69436]
[1779520539152,47.61,75257.35,32.3,-0.01985,2e-05,2.70001]
[1779520544186,47.62,75253.79,32.3,-0.01992,2e-05,2.70898]
[1779520551235,47.63,75252.86,32.3,-0.01996,2e-05,2.71316]
[1779520553720,47.63,75252.81,32.3,-0.01996,2e-05,2.71359]
[1779520558730,47.64,75252.71,32.3,-0.01998,2e-05,2.71572]
[1779520569362,47.65,75252.89,32.3,-0.02001,2e-05,2.71883]
[1779520575404,47.66,75253.44,32.3,-0.02002,2e-05,2.71957]
[1779520580439,47.67,75256.09,32.3,-0.01998,2e-05,2.71568]
[1779520585473,47.68,75262.19,32.3,-0.01989,2e-05,2.70484]
[1779520591516,47.68,75263.26,32.3,-0.01987,2e-05,2.70227]
[1779520593324,47.68,75263.26,32.3,-0.01987,2e-05,2.70227]
[1779520593871,47.69,75263.29,32.3,-0.01987,2e-05,2.70288]
[1779520599573,47.7,75254.03,32.3,-0.02006,2e-05,2.72367]
[1779520604608,47.7,75258.55,32.3,-0.01999,2e-05,2.71591]
[1779520605477,47.7,75258.55,32.3,-0.01999,2e-05,2.71591]
[1779520610649,47.71,75258.42,32.3,-0.02001,2e-05,2.71803]
[1779520615712,47.72,75257.86,32.3,-0.02003,2e-05,2.72069]
[1779520620747,47.72,75257.56,32.3,-0.02005,2e-05,2.72279]
[1779520627796,47.73,75258.33,32.3,-0.02005,2e-05,2.72327]
[1779520632830,47.74,75258.22,32.3,-0.02007,2e-05,2.72496]
[1779520638241,47.74,75257.86,32.3,-0.02008,2e-05,2.72685]
[1779520643908,47.75,75258.81,32.3,-0.02008,2e-05,2.72688]
[1779520648943,47.76,75257.67,32.3,-0.02012,2e-05,2.73063]
[1779520655251,47.76,75257.31,32.3,-0.02011,2e-05,2.73008]
[1779520661027,47.77,75255.15,32.3,-0.02017,2e-05,2.73671]
[1779520667069,47.78,75255.29,32.3,-0.02018,2e-05,2.73801]
[1779520672103,47.78,75255.2,32.3,-0.0202,2e-05,2.73951]
[1779520677139,47.79,75255.52,32.3,-0.02021,2e-05,2.74041]
[1779520682174,47.79,75255.61,32.3,-0.02021,2e-05,2.74152]
[1779520687209,47.8,75255.66,32.3,-0.02023,2e-05,2.74271]
[1779520692244,47.81,75263.22,32.3,-0.0201,2e-05,2.7285]
[1779520697279,47.81,75265.02,32.3,-0.02008,2e-05,2.72624]
[1779520702314,47.82,75265.88,32.3,-0.02008,2e-05,2.72593]
[1779520707349,47.82,75261.15,32.3,-0.02017,2e-05,2.73703]
[1779520713391,47.83,75259.01,32.3,-0.02021,2e-05,2.7406]
[1779520718425,47.84,75258.57,32.3,-0.02023,2e-05,2.74279]
[1779520723461,47.84,75257.95,32.3,-0.02025,2e-05,2.74533]
[1779520728496,47.85,75257.17,32.3,-0.02028,2e-05,2.74819]
[1779520736552,47.85,75257.06,32.3,-0.0203,2e-05,2.75038]
[1779520746625,47.86,75256.86,32.3,-0.02032,2e-05,2.75323]
[1779520751660,47.87,75256.62,32.3,-0.02034,2e-05,2.75492]
[1779520756695,47.87,75253.73,32.3,-0.0204,2e-05,2.76206]
[1779520761730,47.88,75252.89,32.3,-0.02042,2e-05,2.76496]
[1779520766765,47.88,75238.23,32.3,-0.0207,2e-05,2.7965]
[1779520771803,47.89,75237.04,32.3,-0.02072,2e-05,2.79739]
[1779520772645,47.89,75237.04,32.3,-0.02072,2e-05,2.79739]
[1779520777091,47.89,75237.76,32.3,-0.02071,2e-05,2.79659]
[1779520782880,47.9,75228.49,32.3,-0.02089,2e-05,2.81708]
[1779520787915,47.9,75231.87,32.3,-0.02083,2e-05,2.8107]
[1779520792945,47.9,75231.85,32.3,-0.02084,2e-05,2.81118]
[1779520797988,47.9,75231.96,32.3,-0.02085,2e-05,2.81195]
[1779520802026,47.91,75214.26,32.3,-0.02118,2e-05,2.84977]
[1779520806037,47.91,75204.25,32.3,-0.02137,2e-05,2.87116]
[1779520811116,47.91,75199.49,32.3,-0.02147,2e-05,2.8814]
[1779520816417,47.91,75203.67,32.3,-0.02139,2e-05,2.87254]
[1779520822194,47.91,75202.87,32.3,-0.0214,2e-05,2.8744]
[1779520827229,47.91,75199.53,32.3,-0.02147,2e-05,2.88162]
[1779520832264,47.91,75203.83,32.3,-0.02137,2e-05,2.87003]
[1779520838306,47.91,75202.35,32.3,-0.0214,2e-05,2.87333]
[1779520843341,47.91,75202.41,32.3,-0.0214,2e-05,2.87333]
[1779520848377,47.91,75204.63,32.3,-0.02136,2e-05,2.86868]
[1779520855425,47.91,75205.13,32.3,-0.02135,2e-05,2.86782]
[1779520860461,47.91,75207.61,32.3,-0.0213,2e-05,2.86272]
[1779520865497,47.91,75207.98,32.3,-0.0213,2e-05,2.86213]
[1779520871538,47.91,75207.94,32.3,-0.0213,2e-05,2.86248]
[1779520876573,47.92,75205.96,32.3,-0.02134,2e-05,2.86693]
[1779520881608,47.92,75206.4,32.3,-0.02133,2e-05,2.86621]
[1779520886643,47.92,75206.21,32.3,-0.02134,2e-05,2.86684]
[1779520891678,47.92,75205.12,32.3,-0.02135,2e-05,2.86692]
[1779520896713,47.92,75203.33,32.3,-0.02138,2e-05,2.87094]
[1779520902778,47.92,75203.63,32.3,-0.02138,2e-05,2.87048]
[1779520902877,47.92,75203.63,32.3,-0.02138,2e-05,2.87057]
[1779520909787,47.91,75203.64,32.3,-0.02135,2e-05,2.86773]
[1779520909804,47.89,75202.81,32.3,-0.02134,2e-05,2.86579]
[1779520916853,47.89,75202.31,32.3,-0.02135,2e-05,2.86728]
[1779520921333,47.9,75202.23,32.3,-0.02135,2e-05,2.86757]
[1779520921338,47.9,75202.23,32.3,-0.02135,2e-05,2.86757]
[1779520926923,47.88,75203.57,32.3,-0.0213,2e-05,2.86148]
[1779520933973,47.86,75203.79,32.3,-0.02125,2e-05,2.85636]
[1779520939008,47.85,75204.6,32.3,-0.02121,2e-05,2.85141]
[1779520946058,47.83,75204.63,32.3,-0.02117,2e-05,2.84691]
[1779520951093,47.82,75204.59,32.3,-0.02113,2e-05,2.84145]
[1779520957135,47.8,75204.23,32.3,-0.0211,2e-05,2.83858]
[1779520962170,47.79,75203.69,32.3,-0.02108,2e-05,2.83674]
[1779520967205,47.78,75204.07,32.3,-0.02105,2e-05,2.833]
[1779520976268,47.76,75204.45,32.3,-0.021,2e-05,2.82703]
[1779520981303,47.75,75205.18,32.3,-0.02096,2e-05,2.82271]
[1779520986338,47.73,75203.23,32.3,-0.02097,2e-05,2.82402]
[1779520991374,47.72,75202.14,32.3,-0.02097,2e-05,2.82353]
[1779520996409,47.71,75199.65,32.3,-0.02099,2e-05,2.82601]
[1779521001444,47.7,75190.56,32.3,-0.02114,2e-05,2.84246]
[1779521006479,47.69,75187.24,32.3,-0.02118,2e-05,2.8466]
[1779521011514,47.67,75185.58,32.3,-0.02116,2e-05,2.8441]
[1779521016549,47.66,75183.18,32.3,-0.02118,2e-05,2.84619]
[1779521021584,47.65,75181.95,32.3,-0.02118,2e-05,2.84577]
[1779521026619,47.63,75183.19,32.3,-0.02113,2e-05,2.8401]
[1779521026911,47.63,75183.19,32.3,-0.02113,2e-05,2.8401]
[1779521032661,47.64,75196.65,32.3,-0.02088,2e-05,2.81256]
[1779521036538,47.64,75206.63,32.3,-0.0207,2e-05,2.79215]
[1779521039617,47.64,75208.66,32.3,-0.02066,2e-05,2.78856]
[1779521044746,47.65,75211.41,32.3,-0.02063,2e-05,2.78418]
[1779521049784,47.65,75203.27,32.3,-0.02079,2e-05,2.80234]
[1779521059854,47.66,75202.86,32.3,-0.02081,2e-05,2.80507]
[1779521065896,47.67,75202.54,32.3,-0.02083,2e-05,2.80679]
[1779521070932,47.67,75202.73,32.3,-0.02083,2e-05,2.80721]
[1779521075967,47.67,75200.55,32.3,-0.02086,2e-05,2.81015]
[1779521081659,47.67,75200.81,32.3,-0.02086,2e-05,2.81006]
[1779521087043,47.68,75200.43,32.3,-0.02088,2e-05,2.81202]
[1779521094094,47.68,75200.43,32.3,-0.02089,2e-05,2.81298]
[1779521099129,47.69,75202.28,32.3,-0.02086,2e-05,2.80976]
[1779521104185,47.69,75202.65,32.3,-0.02086,2e-05,2.80968]
[1779521110208,47.69,75200.05,32.3,-0.02091,2e-05,2.81598]
[1779521115242,47.7,75198.41,32.3,-0.02095,2e-05,2.82005]
[1779521120277,47.7,75199.17,32.3,-0.02094,2e-05,2.81905]
[1779521125312,47.7,75199.81,32.3,-0.02093,2e-05,2.81831]
[1779521130348,47.7,75204.23,32.3,-0.02086,2e-05,2.80965]
[1779521135384,47.71,75202.94,32.3,-0.02087,2e-05,2.81061]
[1779521140420,47.71,75205.58,32.3,-0.02082,2e-05,2.80575]
[1779521145455,47.71,75204.16,32.3,-0.02086,2e-05,2.80942]
[1779521150490,47.71,75199.78,32.3,-0.02095,2e-05,2.8193]
[1779521155525,47.72,75200.82,32.3,-0.02093,2e-05,2.8177]
[1779521156051,47.72,75200.82,32.3,-0.02093,2e-05,2.8177]
[1779521161567,47.72,75201.11,32.3,-0.02093,2e-05,2.8178]
[1779521167609,47.72,75200.67,32.3,-0.02095,2e-05,2.81945]
[1779521172644,47.73,75201.15,32.3,-0.02094,2e-05,2.81903]
[1779521177679,47.73,75200.54,32.3,-0.02096,2e-05,2.82091]
[1779521182715,47.73,75201.29,32.3,-0.02095,2e-05,2.82004]
[1779521188757,47.73,75201.21,32.3,-0.02096,2e-05,2.82094]
[1779521193792,47.74,75200.46,32.3,-0.02096,2e-05,2.82068]
[1779521198827,47.74,75200.65,32.3,-0.02096,2e-05,2.82087]
[1779521206883,47.74,75200.17,32.3,-0.02098,2e-05,2.82284]
[1779521211918,47.74,75196.27,32.3,-0.02106,2e-05,2.83164]
[1779521216953,47.75,75196.52,32.3,-0.02106,2e-05,2.83161]
[1779521221988,47.75,75197.01,32.3,-0.02105,2e-05,2.83108]
[1779521228030,47.75,75199.28,32.3,-0.02102,2e-05,2.82691]
[1779521235114,47.75,75199.46,32.3,-0.02102,2e-05,2.82687]
[1779521240115,47.76,75199.46,32.3,-0.02102,2e-05,2.82766]
[1779521246158,47.76,75199.46,32.3,-0.02103,2e-05,2.82858]
[1779521257087,47.76,75199.5,32.3,-0.02103,2e-05,2.82874]
[1779521263277,47.77,75199.53,32.3,-0.02103,2e-05,2.82803]
[1779521269117,47.77,75199.64,32.3,-0.02103,2e-05,2.82829]
[1779521274354,47.77,75191.95,32.3,-0.02119,2e-05,2.84533]
[1779521279389,47.78,75191.86,32.3,-0.02119,2e-05,2.84599]
[1779521284424,47.78,75188.98,32.3,-0.02125,2e-05,2.85255]
[1779521289459,47.78,75194.31,32.3,-0.02115,2e-05,2.84169]
[1779521294494,47.78,75195.76,32.3,-0.02113,2e-05,2.83912]
[1779521299798,47.78,75195.79,32.3,-0.02113,2e-05,2.83945]
[1779521299893,47.78,75177.5,32.3,-0.02148,2e-05,2.87853]
[1779521305775,47.78,75167.25,32.3,-0.02168,2e-05,2.9005]
[1779521311613,47.78,75167.3,32.3,-0.02166,2e-05,2.8978]
[1779521316648,47.78,75167.01,32.3,-0.02167,2e-05,2.89836]
[1779521322690,47.78,75167.05,32.3,-0.02166,2e-05,2.89821]
[1779521327725,47.78,75166.75,32.3,-0.02167,2e-05,2.89881]
[1779521331162,47.78,75164.61,32.3,-0.02171,2e-05,2.9034]
[1779521333187,47.78,75150.61,32.3,-0.02198,2e-05,2.93367]
[1779521338458,47.78,75169.97,32.3,-0.02161,2e-05,2.89156]
[1779521341647,47.78,75184.48,32.3,-0.02133,2e-05,2.86052]
[1779521343904,47.78,75188.48,32.3,-0.02125,2e-05,2.85211]
[1779521349880,47.78,75193.1,32.3,-0.02117,2e-05,2.84285]
[1779521354915,47.79,75198.97,32.3,-0.02106,2e-05,2.83087]
[1779521359950,47.79,75199.04,32.3,-0.02106,2e-05,2.83121]
[1779521360942,47.79,75199.04,32.3,-0.02106,2e-05,2.83121]
[1779521367001,47.79,75199.13,32.3,-0.02107,2e-05,2.83169]
[1779521372040,47.79,75199.8,32.3,-0.02104,2e-05,2.82828]
[1779521377075,47.79,75195.33,32.3,-0.02113,2e-05,2.83818]
[1779521384123,47.8,75198.07,32.3,-0.02108,2e-05,2.83297]
[1779521395202,47.8,75198.08,32.3,-0.02109,2e-05,2.83386]
[1779521400237,47.8,75209.95,32.3,-0.02087,2e-05,2.80932]
[1779521405272,47.81,75210.52,32.3,-0.02087,2e-05,2.80874]
[1779521410308,47.81,75206.83,32.3,-0.02094,2e-05,2.81713]
[1779521415343,47.81,75205.17,32.3,-0.02098,2e-05,2.8212]
[1779521420378,47.81,75202.81,32.3,-0.02103,2e-05,2.8267]
[1779521425413,47.81,75203.23,32.3,-0.02102,2e-05,2.82632]
[1779521429544,47.81,75203.23,32.3,-0.02102,2e-05,2.82632]
[1779521435484,47.82,75201.69,32.3,-0.02104,2e-05,2.82803]
[1779521440513,47.82,75197.65,32.3,-0.02112,2e-05,2.83681]
[1779521445556,47.82,75197.8,32.3,-0.02112,2e-05,2.83703]
[1779521450591,47.82,75198.36,32.3,-0.02112,2e-05,2.83622]
[1779521455626,47.82,75187.23,32.3,-0.02133,2e-05,2.86016]
[1779521460661,47.83,75173.2,32.3,-0.0216,2e-05,2.89032]
[1779521462689,47.82,75144.64,32.3,-0.02216,2e-05,2.95205]
[1779521463707,47.82,75144.64,32.3,-0.02216,2e-05,2.95205]
[1779521465167,47.82,75135.44,32.3,-0.02234,2e-05,2.97205]
[1779521465214,47.82,75108.87,32.3,-0.02287,2e-05,3.03032]
[1779521466903,47.82,75094.6,32.3,-0.02316,2e-05,3.0619]
[1779521468850,47.82,75092.25,32.3,-0.0232,2e-05,3.06686]
[1779521468874,47.82,75092.25,32.3,-0.0232,2e-05,3.06686]
[1779521469059,47.82,75092.25,32.3,-0.0232,2e-05,3.06686]
[1779521469278,47.81,75085.95,32.3,-0.02332,2e-05,3.07918]
[1779521470960,47.81,75088.13,32.3,-0.02327,2e-05,3.07427]
[1779521474432,47.84,75095.49,32.3,-0.02317,2e-05,3.06369]
[1779521479830,47.85,75099.71,32.3,-0.02311,2e-05,3.05682]
[1779521481268,47.85,75099.71,32.3,-0.02311,2e-05,3.05682]
[1779521483283,47.85,75099.74,32.3,-0.02311,2e-05,3.05711]
[1779521489134,47.85,75111.19,32.3,-0.02289,2e-05,3.03267]
[1779521492927,47.86,75130.33,32.3,-0.0225,2e-05,2.98898]
[1779521497962,47.86,75135.8,32.3,-0.0224,2e-05,2.97851]
[1779521500290,47.87,75138.18,32.3,-0.02236,2e-05,2.9736]
[1779521500322,47.87,75134.77,32.3,-0.02243,2e-05,2.98175]
[1779521500716,47.87,75134.77,32.3,-0.02243,2e-05,2.98175]
[1779521500800,47.87,75134.77,32.3,-0.02243,2e-05,2.98175]
[1779521501990,47.87,75118.75,32.3,-0.02276,2e-05,3.01734]
[1779521508321,47.87,75116.11,32.3,-0.02282,2e-05,3.02397]
[1779521517063,47.88,75125.71,32.3,-0.02264,2e-05,3.00473]
[1779521517322,47.88,75125.71,32.3,-0.02264,2e-05,3.00473]
[1779521523138,47.89,75114.07,32.3,-0.02289,2e-05,3.0319]
[1779521528173,47.89,75113.24,32.3,-0.02291,2e-05,3.03453]
[1779521533209,47.89,75113.14,32.3,-0.02292,2e-05,3.03552]
[1779521539251,47.9,75118.46,32.3,-0.02282,2e-05,3.02473]
[1779521540832,47.9,75118.46,32.3,-0.02282,2e-05,3.02473]
[1779521546300,47.89,75124.34,32.3,-0.02269,2e-05,3.01052]
[1779521550704,47.89,75127.51,32.3,-0.02262,2e-05,3.00267]
[1779521556439,47.88,75138.51,32.3,-0.02237,2e-05,2.97493]
[1779521561475,47.88,75135.03,32.3,-0.02244,2e-05,2.9818]
[1779521566510,47.88,75131.24,32.3,-0.0225,2e-05,2.9893]
[1779521571545,47.87,75131.15,32.3,-0.0225,2e-05,2.98862]
[1779521576579,47.87,75135.56,32.3,-0.0224,2e-05,2.97808]
[1779521581615,47.87,75137.16,32.3,-0.02236,2e-05,2.97381]
[1779521586649,47.86,75140.07,32.3,-0.0223,2e-05,2.9667]
[1779521591424,47.86,75142.03,32.3,-0.02226,2e-05,2.96201]
[1779521595893,47.86,75151.4,32.3,-0.02207,2e-05,2.94112]
[1779521601755,47.86,75150.21,32.3,-0.02209,2e-05,2.94294]
[1779521607065,47.86,75152.34,32.3,-0.02204,2e-05,2.93793]
[1779521608103,47.86,75152.3,32.3,-0.02204,2e-05,2.93793]
[1779521608957,47.86,75151.24,32.3,-0.02206,2e-05,2.94015]
[1779521610040,47.86,75150.44,32.3,-0.02207,2e-05,2.9418]
[1779521612829,47.85,75143.0,32.3,-0.0222,2e-05,2.95519]
[1779521613324,47.85,75143.0,32.3,-0.0222,2e-05,2.95519]
[1779521615519,47.85,75141.39,32.3,-0.02223,2e-05,2.95834]
[1779521615749,47.85,75141.39,32.3,-0.02223,2e-05,2.95834]
[1779521620891,47.85,75141.52,32.3,-0.02222,2e-05,2.95734]
[1779521624086,47.85,75141.68,32.3,-0.02222,2e-05,2.95687]
[1779521629954,47.85,75141.9,32.3,-0.0222,2e-05,2.95546]
[1779521635996,47.84,75143.49,32.3,-0.02217,2e-05,2.95132]
[1779521641031,47.84,75142.9,32.3,-0.02217,2e-05,2.95207]
[1779521646066,47.84,75137.13,32.3,-0.02228,2e-05,2.96408]
[1779521651102,47.84,75137.54,32.3,-0.02227,2e-05,2.96254]
[1779521656137,47.83,75139.51,32.3,-0.02222,2e-05,2.95761]
[1779521662180,47.83,75139.99,32.3,-0.02221,2e-05,2.95588]
[1779521668222,47.83,75139.7,32.3,-0.02221,2e-05,2.95585]
[1779521673257,47.83,75143.92,32.3,-0.0221,2e-05,2.94362]
[1779521677284,47.82,75154.71,32.3,-0.02189,2e-05,2.91985]
[1779521678292,47.82,75157.51,32.3,-0.02183,2e-05,2.91374]
[1779521681632,47.82,75160.45,32.3,-0.02177,2e-05,2.9072]
[1779521687356,47.82,75166.2,32.3,-0.02166,2e-05,2.89466]
[1779521692390,47.82,75165.84,32.3,-0.02167,2e-05,2.89531]
[1779521696328,47.82,75167.77,32.3,-0.02163,2e-05,2.89108]
[1779521698433,47.82,75188.06,32.3,-0.02124,2e-05,2.84774]
[1779521699434,47.82,75188.06,32.3,-0.02124,2e-05,2.84774]
[1779521705483,47.82,75191.39,32.3,-0.02118,2e-05,2.84113]
[1779521710955,47.82,75191.39,32.3,-0.02118,2e-05,2.84113]
[1779521716559,47.83,75191.08,32.3,-0.02119,2e-05,2.8424]
[1779521721595,47.83,75191.14,32.3,-0.02119,2e-05,2.84254]
[1779521726630,47.83,75190.12,32.3,-0.02121,2e-05,2.84493]
[1779521731665,47.83,75190.12,32.3,-0.0212,2e-05,2.84268]
[1779521736701,47.83,75192.31,32.3,-0.02116,2e-05,2.8383]
[1779521742749,47.83,75192.77,32.3,-0.02115,2e-05,2.83766]
[1779521747784,47.83,75194.74,32.3,-0.02112,2e-05,2.83375]
[1779521752819,47.83,75197.79,32.3,-0.02106,2e-05,2.82763]
[1779521757854,47.84,75198.49,32.3,-0.02105,2e-05,2.8265]
[1779521762889,47.84,75201.93,32.3,-0.02099,2e-05,2.8196]
[1779521768717,47.84,75209.34,32.3,-0.02085,2e-05,2.80439]
[1779521770374,47.84,75228.51,32.3,-0.0205,2e-05,2.76473]
[1779521775983,47.84,75232.57,32.3,-0.02043,2e-05,2.75739]
[1779521781021,47.85,75231.79,32.3,-0.02047,2e-05,2.76158]
[1779521786054,47.86,75235.46,32.3,-0.02041,2e-05,2.75472]
[1779521790981,47.86,75242.78,32.3,-0.02029,2e-05,2.74081]
[1779521796127,47.87,75247.37,32.3,-0.0202,2e-05,2.7301]
[1779521800355,47.87,75248.86,32.3,-0.02017,2e-05,2.72775]
[1779521806197,47.88,75249.48,32.3,-0.02018,2e-05,2.7282]
[1779521811232,47.88,75257.55,32.3,-0.02004,2e-05,2.71291]
[1779521816266,47.91,75264.65,32.3,-0.01997,2e-05,2.70483]
[1779521821302,47.93,75259.76,32.3,-0.02009,2e-05,2.71867]
[1779521826337,47.93,75263.15,32.3,-0.02004,2e-05,2.71299]
[1779521828277,47.93,75262.96,32.3,-0.02005,2e-05,2.71364]
[1779521828351,47.93,75263.13,32.3,-0.02005,2e-05,2.71355]
[1779521829448,47.93,75263.13,32.3,-0.02005,2e-05,2.71355]
[1779521829529,47.93,75263.47,32.3,-0.02003,2e-05,2.71146]
[1779521835400,47.93,75266.2,32.3,-0.01999,2e-05,2.70725]
[1779521840435,47.94,75265.41,32.3,-0.02002,2e-05,2.71022]
[1779521845470,47.95,75265.62,32.3,-0.02003,2e-05,2.7114]
[1779521850505,48.0,75262.53,32.3,-0.02019,2e-05,2.7301]
[1779521855541,48.02,75261.5,32.3,-0.02024,2e-05,2.73511]
[1779521861583,48.03,75262.11,32.3,-0.02024,2e-05,2.73522]
[1779521863656,48.03,75261.86,32.3,-0.02025,2e-05,2.73596]
[1779521869638,48.04,75256.05,32.3,-0.02036,2e-05,2.74933]
[1779521875681,48.04,75258.15,32.3,-0.02034,2e-05,2.74619]
[1779521880601,48.04,75259.1,32.3,-0.02033,2e-05,2.74501]
[1779521885751,48.05,75246.58,32.3,-0.02056,2e-05,2.7718]
[1779521890786,48.05,75245.54,32.3,-0.02059,2e-05,2.77463]
[1779521896828,48.05,75245.42,32.3,-0.0206,2e-05,2.77567]
[1779521901863,48.06,75245.51,32.3,-0.0206,2e-05,2.77617]
[1779521906898,48.06,75242.16,32.3,-0.02067,2e-05,2.78374]
[1779521911933,48.06,75241.61,32.3,-0.02067,2e-05,2.78304]
[1779521916979,48.06,75241.44,32.3,-0.02068,2e-05,2.78397]
[1779521922014,48.07,75238.93,32.3,-0.02073,2e-05,2.78976]
[1779521927049,48.07,75237.97,32.3,-0.02075,2e-05,2.79224]
[1779521936123,48.07,75246.89,32.3,-0.02059,2e-05,2.77474]
[1779521941159,48.08,75247.68,32.3,-0.02058,2e-05,2.77368]
[1779521947202,48.08,75247.76,32.3,-0.02059,2e-05,2.77422]
[1779521952237,48.08,75254.26,32.3,-0.02048,2e-05,2.7614]
[1779521957273,48.08,75265.16,32.3,-0.02028,2e-05,2.73977]
[1779521960969,48.09,75265.6,32.3,-0.02028,2e-05,2.73942]
[1779521966337,48.09,75263.38,32.3,-0.02033,2e-05,2.74503]
[1779521971371,48.1,75263.65,32.3,-0.02031,2e-05,2.74295]
[1779521976406,48.1,75263.72,32.3,-0.02032,2e-05,2.74372]
[1779521981441,48.1,75262.35,32.3,-0.02035,2e-05,2.74745]
[1779521986476,48.11,75262.17,32.3,-0.02037,2e-05,2.74874]
[1779521991511,48.11,75261.45,32.3,-0.02039,2e-05,2.75113]
[1779521997553,48.12,75262.72,32.3,-0.02037,2e-05,2.74962]
[1779522002880,48.12,75262.26,32.3,-0.02039,2e-05,2.75129]
[1779522008630,48.12,75250.23,32.3,-0.02062,2e-05,2.77723]
[1779522013665,48.13,75249.05,32.3,-0.02065,2e-05,2.78046]
[1779522018701,48.13,75244.49,32.3,-0.02074,2e-05,2.79053]
[1779522024743,48.13,75245.27,32.3,-0.02073,2e-05,2.78956]
[1779522029778,48.13,75245.05,32.3,-0.02074,2e-05,2.79055]
[1779522034813,48.14,75245.33,32.3,-0.02072,2e-05,2.78808]
[1779522039848,48.14,75245.04,32.3,-0.02073,2e-05,2.78924]
[1779522044883,48.14,75242.47,32.3,-0.02078,2e-05,2.79513]
[1779522049918,48.14,75242.35,32.3,-0.02079,2e-05,2.79586]
[1779522054953,48.15,75242.37,32.3,-0.02079,2e-05,2.79628]
[1779522059988,48.15,75242.74,32.3,-0.02079,2e-05,2.79594]
[1779522066030,48.15,75244.07,32.3,-0.02077,2e-05,2.7937]
[1779522071065,48.15,75246.58,32.3,-0.02073,2e-05,2.78895]
[1779522076100,48.15,75248.11,32.3,-0.0207,2e-05,2.78631]
[1779522083150,48.16,75248.15,32.3,-0.02071,2e-05,2.78698]
[1779522084409,48.16,75248.15,32.3,-0.02071,2e-05,2.78698]
[1779522090199,48.16,75241.96,32.3,-0.02083,2e-05,2.80051]
[1779522095234,48.16,75242.22,32.3,-0.02081,2e-05,2.79795]
[1779522100270,48.16,75242.36,32.3,-0.02081,2e-05,2.79807]
[1779522105309,48.17,75242.94,32.3,-0.02081,2e-05,2.79726]
[1779522111351,48.17,75240.39,32.3,-0.02086,2e-05,2.80299]
[1779522116386,48.17,75240.69,32.3,-0.02085,2e-05,2.8027]
[1779522123436,48.17,75240.79,32.3,-0.02086,2e-05,2.80292]
[1779522128471,48.17,75235.68,32.3,-0.02095,2e-05,2.81388]
[1779522130854,48.17,75232.75,32.3,-0.02101,2e-05,2.82004]
[1779522137534,48.17,75233.91,32.3,-0.02099,2e-05,2.81785]
[1779522143576,48.17,75233.83,32.3,-0.02099,2e-05,2.81818]
[1779522150625,48.17,75234.12,32.3,-0.02099,2e-05,2.81777]
[1779522154965,48.17,75196.74,32.3,-0.02168,2e-05,2.89445]
[1779522155189,48.17,75196.74,32.3,-0.02168,2e-05,2.89445]
[1779522155662,48.17,75172.91,32.3,-0.02215,2e-05,2.94568]
[1779522160697,48.17,75168.3,32.3,-0.02223,2e-05,2.95472]
[1779522163718,48.17,75182.16,32.3,-0.02195,2e-05,2.92413]
[1779522164976,48.17,75182.16,32.3,-0.02195,2e-05,2.92413]
[1779522170767,48.16,75184.94,32.3,-0.02189,2e-05,2.91707]
[1779522175802,48.16,75186.21,32.3,-0.02186,2e-05,2.91354]
[1779522180837,48.16,75184.92,32.3,-0.02188,2e-05,2.91571]
[1779522185875,48.16,75187.06,32.3,-0.02183,2e-05,2.91055]
[1779522190909,48.15,75195.19,32.3,-0.02167,2e-05,2.89274]
[1779522195944,48.15,75195.43,32.3,-0.02166,2e-05,2.89188]
[1779522197307,48.15,75195.99,32.3,-0.02165,2e-05,2.89062]
[1779522202994,48.15,75201.32,32.3,-0.02154,2e-05,2.87898]
[1779522208036,48.15,75201.91,32.3,-0.02153,2e-05,2.87752]
[1779522213075,48.15,75194.66,32.3,-0.02165,2e-05,2.89022]
[1779522218110,48.15,75195.12,32.3,-0.02164,2e-05,2.88891]
[1779522219956,48.15,75195.75,32.3,-0.02163,2e-05,2.88751]
[1779522220124,48.15,75196.42,32.3,-0.02161,2e-05,2.88602]
[1779522220271,48.15,75196.42,32.3,-0.02161,2e-05,2.88602]
[1779522221132,48.15,75197.23,32.3,-0.0216,2e-05,2.88424]
[1779522226166,48.15,75202.87,32.3,-0.02149,2e-05,2.87202]
[1779522231201,48.15,75202.85,32.3,-0.02149,2e-05,2.87189]
[1779522236236,48.14,75202.89,32.3,-0.02148,2e-05,2.87162]
[1779522241271,48.14,75206.2,32.3,-0.02142,2e-05,2.86445]
[1779522246306,48.14,75208.11,32.3,-0.02138,2e-05,2.86032]
[1779522254362,48.14,75208.98,32.3,-0.02136,2e-05,2.85835]
[1779522259426,48.14,75208.86,32.3,-0.02137,2e-05,2.85851]
[1779522264432,48.14,75209.12,32.3,-0.02136,2e-05,2.85786]
[1779522269467,48.14,75210.28,32.3,-0.02134,2e-05,2.85531]
[1779522274503,48.14,75211.16,32.3,-0.0213,2e-05,2.85087]
[1779522279538,48.14,75209.57,32.3,-0.02133,2e-05,2.85415]
[1779522284573,48.14,75207.73,32.3,-0.02137,2e-05,2.85794]
[1779522289608,48.14,75206.42,32.3,-0.02139,2e-05,2.86056]
[1779522295650,48.14,75207.55,32.3,-0.02137,2e-05,2.85798]
[1779522301692,48.14,75207.72,32.3,-0.02136,2e-05,2.85747]
[1779522302655,48.14,75207.72,32.3,-0.02136,2e-05,2.85747]
[1779522302881,48.14,75207.72,32.3,-0.02136,2e-05,2.85747]
[1779522303076,48.14,75166.95,32.3,-0.02215,2e-05,2.94476]
[1779522303713,48.14,75143.55,32.3,-0.02261,2e-05,2.9956]
[1779522305807,48.14,75140.57,32.3,-0.02267,2e-05,3.00188]
[1779522312151,48.13,75137.6,32.3,-0.02271,2e-05,3.00667]
[1779522317820,48.12,75141.06,32.3,-0.02263,2e-05,2.9972]
[1779522322855,48.12,75147.6,32.3,-0.02249,2e-05,2.98165]
[1779522324242,48.12,75147.6,32.3,-0.02249,2e-05,2.98165]
[1779522333933,48.11,75154.97,32.3,-0.0223,2e-05,2.96086]
[1779522338970,48.1,75164.21,32.3,-0.02211,2e-05,2.93989]
[1779522344115,48.1,75172.34,32.3,-0.02195,2e-05,2.92176]
[1779522351054,48.1,75181.18,32.3,-0.02177,2e-05,2.90179]
[1779522356089,48.1,75178.26,32.3,-0.02182,2e-05,2.90767]
[1779522361124,48.09,75176.67,32.3,-0.02185,2e-05,2.9106]
[1779522366159,48.09,75177.04,32.3,-0.02184,2e-05,2.90931]
[1779522370187,48.09,75163.75,32.3,-0.02209,2e-05,2.93755]
[1779522375222,48.09,75160.77,32.3,-0.02214,2e-05,2.94323]
[1779522380257,48.08,75160.4,32.3,-0.02214,2e-05,2.94324]
[1779522384305,48.08,75143.62,32.3,-0.02247,2e-05,2.97931]
[1779522384532,48.08,75143.62,32.3,-0.02247,2e-05,2.97931]
[1779522385306,48.08,75096.31,32.3,-0.02343,2e-05,3.08384]
[1779522386110,48.08,75096.31,32.3,-0.02343,2e-05,3.08384]
[1779522386320,48.08,75068.0,32.3,-0.02401,2e-05,3.14753]
[1779522387816,48.08,75068.0,32.3,-0.02401,2e-05,3.14753]
[1779522388241,48.08,75068.0,32.3,-0.02401,2e-05,3.14753]
[1779522388256,48.08,75068.0,32.3,-0.02401,2e-05,3.14753]
[1779522388353,48.07,75039.59,32.3,-0.02461,2e-05,3.21174]
[1779522389165,48.07,75039.59,32.3,-0.02461,2e-05,3.21174]
[1779522391020,48.07,75033.86,32.3,-0.02473,2e-05,3.2249]
[1779522392041,48.07,75031.56,32.3,-0.02475,2e-05,3.226]
[1779522392311,48.07,75031.56,32.3,-0.02475,2e-05,3.226]
[1779522392361,48.06,75013.09,32.3,-0.02513,2e-05,3.26724]
[1779522392545,48.06,75013.09,32.3,-0.02513,2e-05,3.26724]
[1779522392651,48.06,75013.09,32.3,-0.02513,2e-05,3.26724]
[1779522393270,48.06,74996.51,32.3,-0.0255,2e-05,3.30604]
[1779522393563,48.06,74996.51,32.3,-0.0255,2e-05,3.30604]
[1779522393989,48.06,74951.57,32.3,-0.02651,2e-05,3.41377]
[1779522395459,48.06,74951.57,32.3,-0.02651,2e-05,3.41377]
[1779522395314,48.04,74926.77,32.3,-0.02704,2e-05,3.4694]
[1779522395919,48.04,74926.77,32.3,-0.02704,2e-05,3.4694]
[1779522396414,48.04,74926.77,32.3,-0.02704,2e-05,3.4694]
[1779522396678,48.04,74938.49,32.3,-0.02677,2e-05,3.4407]
[1779522397774,48.0,74937.12,32.3,-0.0267,2e-05,3.433]
[1779522398090,48.0,74937.12,32.3,-0.0267,2e-05,3.433]
[1779522398145,48.0,74947.87,32.3,-0.02645,2e-05,3.40634]
[1779522399148,48.01,74929.51,32.3,-0.02689,2e-05,3.45358]
[1779522400751,48.01,74935.24,32.3,-0.02676,2e-05,3.43957]
[1779522401245,48.01,74935.24,32.3,-0.02676,2e-05,3.43957]
[1779522401369,48.01,74935.24,32.3,-0.02676,2e-05,3.43957]
[1779522401374,48.02,74934.68,32.3,-0.02681,2e-05,3.44449]
[1779522402403,48.02,74934.68,32.3,-0.02681,2e-05,3.44449]
[1779522402533,48.03,74923.5,32.3,-0.02708,2e-05,3.47372]
[1779522407569,48.03,74919.11,32.3,-0.0272,2e-05,3.48556]
[1779522408855,48.03,74919.11,32.3,-0.0272,2e-05,3.48556]
[1779522408955,48.04,74925.69,32.3,-0.02706,2e-05,3.47155]
[1779522410418,48.04,74925.69,32.3,-0.02706,2e-05,3.47155]
[1779522410473,48.02,74923.47,32.3,-0.02708,2e-05,3.47334]
[1779522410763,48.02,74923.47,32.3,-0.02708,2e-05,3.47334]
[1779522410864,48.01,74925.74,32.3,-0.02699,2e-05,3.4641]
[1779522411533,48.01,74925.74,32.3,-0.02699,2e-05,3.4641]
[1779522411597,48.02,74931.39,32.3,-0.02688,2e-05,3.45177]
[1779522413458,48.0,74924.48,32.3,-0.02701,2e-05,3.46543]
[1779522413621,48.0,74924.48,32.3,-0.02701,2e-05,3.46543]
[1779522413647,48.0,74924.48,32.3,-0.02701,2e-05,3.46543]
[1779522414343,48.0,74924.48,32.3,-0.02701,2e-05,3.46543]
[1779522414344,47.99,74918.78,32.3,-0.02711,2e-05,3.47594]
[1779522414446,47.99,74918.78,32.3,-0.02711,2e-05,3.47594]
[1779522415028,48.0,74922.48,32.3,-0.02703,2e-05,3.46819]
[1779522415629,47.98,74938.1,32.3,-0.02664,2e-05,3.42643]
[1779522420413,47.98,74938.78,32.3,-0.02661,2e-05,3.42398]
[1779522420430,47.98,74933.99,32.3,-0.02672,2e-05,3.43538]
[1779522421163,47.98,74933.99,32.3,-0.02672,2e-05,3.43538]
[1779522421669,47.98,74952.56,32.3,-0.02629,2e-05,3.38945]
[1779522423692,47.97,74961.97,32.3,-0.02607,2e-05,3.36632]
[1779522423756,47.97,74977.33,32.3,-0.02572,2e-05,3.32912]
[1779522424572,47.97,74977.33,32.3,-0.02572,2e-05,3.32912]
[1779522426705,47.97,74993.6,32.3,-0.02535,2e-05,3.28951]
[1779522431740,47.96,74992.83,32.3,-0.02535,2e-05,3.29008]
[1779522435768,47.96,75007.34,32.3,-0.02502,2e-05,3.25489]
[1779522438880,47.96,75016.42,32.3,-0.02482,2e-05,3.23327]
[1779522438908,47.96,75000.41,32.3,-0.02517,2e-05,3.27066]
[1779522439796,47.95,74987.63,32.3,-0.02545,2e-05,3.30014]
[1779522441821,47.95,74971.04,32.3,-0.0258,2e-05,3.33804]
[1779522444056,47.94,74957.98,32.3,-0.02608,2e-05,3.36766]
[1779522446858,47.93,74944.6,32.3,-0.02636,2e-05,3.39723]
[1779522448881,47.92,74962.37,32.3,-0.02594,2e-05,3.35251]
[1779522449837,47.92,74962.37,32.3,-0.02594,2e-05,3.35251]
[1779522449852,47.92,74962.37,32.3,-0.02594,2e-05,3.35251]
[1779522449925,47.92,74982.01,32.3,-0.02549,2e-05,3.30475]
[1779522450908,47.92,75008.1,32.3,-0.02491,2e-05,3.24243]
[1779522452485,47.92,75023.59,32.3,-0.02455,2e-05,3.20298]
[1779522456398,47.91,75021.16,32.3,-0.02458,2e-05,3.2068]
[1779522461078,47.89,75001.23,32.3,-0.02498,2e-05,3.24971]
[1779522462840,47.89,74991.93,32.3,-0.02518,2e-05,3.2709]
[1779522467285,47.88,74989.27,32.3,-0.02521,2e-05,3.27438]
[1779522468042,47.87,74974.68,32.3,-0.02553,2e-05,3.3075]
[1779522468507,47.87,74974.68,32.3,-0.02553,2e-05,3.3075]
[1779522471352,47.87,74962.24,32.3,-0.02579,2e-05,3.33557]
[1779522476098,47.85,74978.07,32.3,-0.02539,2e-05,3.293]
[1779522481133,47.83,74990.05,32.3,-0.02509,2e-05,3.26093]
[1779522486433,47.82,74982.22,32.3,-0.02524,2e-05,3.27665]
[1779522486515,47.82,74980.36,32.3,-0.02527,2e-05,3.28033]
[1779522489195,47.82,74996.53,32.3,-0.02491,2e-05,3.24105]
[1779522490131,47.82,74996.53,32.3,-0.02491,2e-05,3.24105]
[1779522491223,47.82,74993.92,32.3,-0.02496,2e-05,3.24702]
[1779522491240,47.82,74993.92,32.3,-0.02496,2e-05,3.24702]
[1779522491351,47.82,74964.05,32.3,-0.02562,2e-05,3.31761]
[1779522492352,47.81,74945.36,32.3,-0.02604,2e-05,3.36216]
[1779522495247,47.81,74947.24,32.3,-0.02599,2e-05,3.35688]
[1779522495364,47.81,74947.24,32.3,-0.02599,2e-05,3.35688]
[1779522495442,47.81,74960.86,32.3,-0.02568,2e-05,3.32418]
[1779522496250,47.81,74974.8,32.3,-0.02537,2e-05,3.2906]
[1779522499450,47.8,74992.33,32.3,-0.02495,2e-05,3.24623]
[1779522505346,47.78,74981.03,32.3,-0.02517,2e-05,3.26872]
[1779522505746,47.78,74981.03,32.3,-0.02517,2e-05,3.26872]
[1779522506353,47.78,74981.67,32.3,-0.02515,2e-05,3.267]
[1779522511388,47.78,74984.03,32.3,-0.02507,2e-05,3.25775]
[1779522512328,47.78,74984.03,32.3,-0.02507,2e-05,3.25775]
[1779522512395,47.78,74984.64,32.3,-0.02505,2e-05,3.25612]
[1779522514409,47.77,75001.68,32.3,-0.02467,2e-05,3.21546]
[1779522517586,47.76,75012.01,32.3,-0.02443,2e-05,3.18893]
[1779522523473,47.75,75021.51,32.3,-0.02419,2e-05,3.16369]
[1779522528509,47.74,75024.54,32.3,-0.02411,2e-05,3.15416]
[1779522533544,47.73,75030.28,32.3,-0.02396,2e-05,3.1385]
[1779522538818,47.72,75024.59,32.3,-0.02407,2e-05,3.14966]
[1779522538955,47.72,75024.59,32.3,-0.02407,2e-05,3.14966]
[1779522541043,47.72,75035.69,32.3,-0.02382,2e-05,3.1232]
[1779522546636,47.71,75043.11,32.3,-0.02364,2e-05,3.10332]
[1779522551052,47.7,75030.55,32.3,-0.02389,2e-05,3.13069]
[1779522556707,47.69,75023.72,32.3,-0.02401,2e-05,3.14298]
[1779522557602,47.69,75023.72,32.3,-0.02401,2e-05,3.14298]
[1779522562749,47.68,75033.72,32.3,-0.02377,2e-05,3.11721]
[1779522567785,47.67,75040.41,32.3,-0.02361,2e-05,3.09983]
[1779522570696,47.67,75041.42,32.3,-0.02358,2e-05,3.09631]
[1779522570804,47.67,75041.42,32.3,-0.02358,2e-05,3.09631]
[1779522570839,47.67,75041.42,32.3,-0.02358,2e-05,3.09631]
[1779522571213,47.67,75023.33,32.3,-0.02394,2e-05,3.13505]
[1779522571824,47.66,74994.16,32.3,-0.02456,2e-05,3.20212]
[1779522573197,47.66,74980.25,32.3,-0.02486,2e-05,3.23412]
[1779522574381,47.66,74980.25,32.3,-0.02486,2e-05,3.23412]
[1779522576859,47.65,74954.83,32.3,-0.0254,2e-05,3.29156]
[1779522582259,47.64,74967.12,32.3,-0.0251,2e-05,3.25933]
[1779522583910,47.63,74986.0,32.3,-0.02466,2e-05,3.21287]
[1779522587940,47.62,74970.98,32.3,-0.02497,2e-05,3.24573]
[1779522588947,47.62,74953.99,32.3,-0.02534,2e-05,3.28534]
[1779522590873,47.62,74949.14,32.3,-0.02544,2e-05,3.29617]
[1779522590961,47.61,74950.82,32.3,-0.0254,2e-05,3.2914]
[1779522595997,47.61,74958.91,32.3,-0.02521,2e-05,3.27098]
[1779522596658,47.61,74958.91,32.3,-0.02521,2e-05,3.27098]
[1779522597326,47.61,74958.91,32.3,-0.02521,2e-05,3.27098]
[1779522597428,47.61,74954.61,32.3,-0.0253,2e-05,3.28076]
[1779522603052,47.59,74942.58,32.3,-0.02553,2e-05,3.30579]
[1779522607094,47.58,74926.03,32.3,-0.02588,2e-05,3.34252]
[1779522612133,47.57,74937.94,32.3,-0.02557,2e-05,3.30975]
[1779522617163,47.55,74935.49,32.3,-0.0256,2e-05,3.31259]
[1779522617427,47.55,74917.69,32.3,-0.026,2e-05,3.35473]
[1779522617709,47.55,74917.69,32.3,-0.026,2e-05,3.35473]
[1779522617888,47.55,74917.69,32.3,-0.026,2e-05,3.35473]
[1779522617969,47.55,74917.69,32.3,-0.026,2e-05,3.35473]
[1779522618156,47.55,74917.69,32.3,-0.026,2e-05,3.35473]
[1779522618431,47.55,74917.69,32.3,-0.026,2e-05,3.35473]
[1779522618503,47.55,74895.78,32.3,-0.02649,2e-05,3.40727]
[1779522618809,47.55,74895.78,32.3,-0.02649,2e-05,3.40727]
[1779522619252,47.55,74895.78,32.3,-0.02649,2e-05,3.40727]
[1779522619468,47.55,74895.78,32.3,-0.02649,2e-05,3.40727]
[1779522619504,47.54,74842.01,32.3,-0.02776,2e-05,3.54001]
[1779522620132,47.54,74842.01,32.3,-0.02776,2e-05,3.54001]
[1779522620181,47.54,74842.01,32.3,-0.02776,2e-05,3.54001]
[1779522620268,47.54,74842.01,32.3,-0.02776,2e-05,3.54001]
[1779522620329,47.54,74815.41,32.3,-0.0284,2e-05,3.6071]
[1779522622686,47.54,74779.35,32.3,-0.02931,3e-05,3.70062]
[1779522623631,47.54,74754.24,32.3,-0.02994,3e-05,3.76535]
[1779522624556,47.53,74722.87,32.3,-0.03073,3e-05,3.84642]
[1779522625531,47.53,74722.87,32.3,-0.03073,3e-05,3.84642]
[1779522625566,47.51,74706.67,32.3,-0.03112,3e-05,3.88513]
[1779522625770,47.51,74706.67,32.3,-0.03112,3e-05,3.88513]
[1779522625797,47.51,74706.67,32.3,-0.03112,3e-05,3.88513]
[1779522626290,47.51,74684.91,32.3,-0.03169,3e-05,3.94327]
[1779522626760,47.51,74684.91,32.3,-0.03169,3e-05,3.94327]
[1779522627453,47.51,74684.91,32.3,-0.03169,3e-05,3.94327]
[1779522627619,47.51,74684.91,32.3,-0.03169,3e-05,3.94327]
[1779522627768,47.5,74685.76,32.3,-0.03165,3e-05,3.93899]
[1779522628562,47.5,74685.76,32.3,-0.03165,3e-05,3.93899]
[1779522629314,47.5,74664.41,32.3,-0.03222,3e-05,3.99589]
[1779522630505,47.5,74664.41,32.3,-0.03222,3e-05,3.99589]
[1779522630592,47.49,74663.49,32.3,-0.03221,3e-05,3.99557]
[1779522630771,47.49,74663.49,32.3,-0.03221,3e-05,3.99557]
[1779522631352,47.49,74663.49,32.3,-0.03221,3e-05,3.99557]
[1779522631520,47.49,74663.49,32.3,-0.03221,3e-05,3.99557]
[1779522631603,47.49,74663.49,32.3,-0.03221,3e-05,3.99557]
[1779522631651,47.49,74663.49,32.3,-0.03221,3e-05,3.99557]
[1779522631712,47.49,74663.49,32.3,-0.03221,3e-05,3.99557]
[1779522631724,47.49,74663.49,32.3,-0.03221,3e-05,3.99557]
[1779522631614,47.48,74653.06,32.3,-0.03245,3e-05,4.01853]
[1779522631775,47.48,74653.06,32.3,-0.03245,3e-05,4.01853]
[1779522632465,47.48,74653.06,32.3,-0.03245,3e-05,4.01853]
[1779522632546,47.49,74610.38,32.3,-0.03369,3e-05,4.14227]
[1779522633353,47.47,74576.76,32.3,-0.03461,3e-05,4.23275]
[1779522634534,47.47,74576.76,32.3,-0.03461,3e-05,4.23275]
[1779522634702,47.47,74576.76,32.3,-0.03461,3e-05,4.23275]
[1779522634594,47.47,74533.61,32.3,-0.03588,3e-05,4.35802]
[1779522634932,47.47,74533.61,32.3,-0.03588,3e-05,4.35802]
[1779522635011,47.47,74533.61,32.3,-0.03588,3e-05,4.35802]
[1779522635317,47.47,74533.61,32.3,-0.03588,3e-05,4.35802]
[1779522635371,47.45,74460.41,32.3,-0.03807,3e-05,4.56926]
[1779522635917,47.45,74460.41,32.3,-0.03807,3e-05,4.56926]
[1779522635979,47.45,74460.41,32.3,-0.03807,3e-05,4.56926]
[1779522636038,47.45,74460.41,32.3,-0.03807,3e-05,4.56926]
[1779522636568,47.45,74460.41,32.3,-0.03807,3e-05,4.56926]
[1779522636639,47.47,74441.83,32.3,-0.03872,3e-05,4.63136]
[1779522636772,47.47,74441.83,32.3,-0.03872,3e-05,4.63136]
[1779522636897,47.47,74441.83,32.3,-0.03872,3e-05,4.63136]
[1779522637631,47.47,74441.83,32.3,-0.03872,3e-05,4.63136]
[1779522637387,47.47,74389.51,32.3,-0.04044,3e-05,4.79478]
[1779522637901,47.47,74389.51,32.3,-0.04044,3e-05,4.79478]
[1779522638047,47.47,74389.51,32.3,-0.04044,3e-05,4.79478]
[1779522638136,47.47,74389.51,32.3,-0.04044,3e-05,4.79478]
[1779522638549,47.47,74389.51,32.3,-0.04044,3e-05,4.79478]
[1779522638655,47.45,74480.11,32.3,-0.03746,3e-05,4.51099]
[1779522639098,47.45,74480.11,32.3,-0.03746,3e-05,4.51099]
[1779522639495,47.45,74480.11,32.3,-0.03746,3e-05,4.51099]
[1779522639586,47.45,74480.11,32.3,-0.03746,3e-05,4.51099]
[1779522639678,47.36,74516.23,32.3,-0.03608,3e-05,4.37657]
[1779522640391,47.36,74516.23,32.3,-0.03608,3e-05,4.37657]
[1779522640564,47.36,74516.23,32.3,-0.03608,3e-05,4.37657]
[1779522640590,47.36,74516.5,32.3,-0.03607,3e-05,4.37577]
[1779522641123,47.36,74516.5,32.3,-0.03607,3e-05,4.37577]
[1779522641433,47.36,74517.59,32.3,-0.03603,3e-05,4.37147]
[1779522641789,47.36,74517.59,32.3,-0.03603,3e-05,4.37147]
[1779522642433,47.36,74517.59,32.3,-0.03603,3e-05,4.37147]
[1779522642730,47.36,74517.59,32.3,-0.03603,3e-05,4.37147]
[1779522642676,47.3,74507.01,32.3,-0.03616,3e-05,4.38421]
[1779522643296,47.3,74507.01,32.3,-0.03616,3e-05,4.38421]
[1779522643610,47.3,74507.01,32.3,-0.03616,3e-05,4.38421]
[1779522643652,47.3,74507.01,32.3,-0.03616,3e-05,4.38421]
[1779522643713,47.28,74461.17,32.3,-0.03754,3e-05,4.51784]
[1779522644118,47.28,74461.17,32.3,-0.03754,3e-05,4.51784]
[1779522644207,47.28,74461.17,32.3,-0.03754,3e-05,4.51784]
[1779522644432,47.28,74461.17,32.3,-0.03754,3e-05,4.51784]
[1779522644655,47.28,74461.17,32.3,-0.03754,3e-05,4.51784]
[1779522644667,47.28,74408.39,32.3,-0.03923,3e-05,4.67918]
[1779522644814,47.28,74408.39,32.3,-0.03923,3e-05,4.67918]
[1779522645280,47.28,74408.39,32.3,-0.03923,3e-05,4.67918]
[1779522645482,47.28,74389.7,32.3,-0.03983,3e-05,4.73593]
[1779522646115,47.28,74389.7,32.3,-0.03983,3e-05,4.73593]
[1779522646557,47.28,74389.7,32.3,-0.03983,3e-05,4.73593]
[1779522647554,47.29,74381.21,32.3,-0.04015,3e-05,4.76617]
[1779522647643,47.29,74397.13,32.3,-0.03961,3e-05,4.7154]
[1779522648429,47.29,74397.13,32.3,-0.03961,3e-05,4.7154]
[1779522648523,47.3,74380.6,32.3,-0.04018,3e-05,4.76934]
[1779522649147,47.3,74380.6,32.3,-0.04018,3e-05,4.76934]
[1779522649523,47.29,74379.8,32.3,-0.0402,3e-05,4.77129]
[1779522650631,47.29,74410.21,32.3,-0.03919,3e-05,4.67522]
[1779522650995,47.29,74410.21,32.3,-0.03919,3e-05,4.67522]
[1779522651075,47.29,74410.21,32.3,-0.03919,3e-05,4.67522]
[1779522651208,47.29,74410.21,32.3,-0.03919,3e-05,4.67522]
[1779522651270,47.29,74410.21,32.3,-0.03919,3e-05,4.67522]
[1779522651563,47.28,74303.93,32.3,-0.04275,3e-05,5.01026]
[1779522651817,47.28,74303.93,32.3,-0.04275,3e-05,5.01026]
[1779522651999,47.28,74303.93,32.3,-0.04275,3e-05,5.01026]
[1779522652026,47.28,74303.93,32.3,-0.04275,3e-05,5.01026]
[1779522652444,47.28,74303.93,32.3,-0.04275,3e-05,5.01026]
[1779522652571,47.31,74264.84,32.3,-0.04422,4e-05,5.14571]
[1779522652772,47.31,74264.84,32.3,-0.04422,4e-05,5.14571]
[1779522653012,47.31,74264.84,32.3,-0.04422,4e-05,5.14571]
[1779522653761,47.31,74264.84,32.3,-0.04422,4e-05,5.14571]
[1779522653579,47.29,74311.06,32.3,-0.04252,3e-05,4.98911]
[1779522654424,47.29,74311.06,32.3,-0.04252,3e-05,4.98911]
[1779522654648,47.23,74342.11,32.3,-0.04127,3e-05,4.87177]
[1779522655336,47.23,74342.11,32.3,-0.04127,3e-05,4.87177]
[1779522656211,47.23,74340.1,32.3,-0.04133,3e-05,4.8771]
[1779522656601,47.23,74340.1,32.3,-0.04133,3e-05,4.8771]
[1779522656675,47.23,74340.1,32.3,-0.04133,3e-05,4.8771]
[1779522656712,47.22,74274.52,32.3,-0.04357,4e-05,5.08589]
[1779522656970,47.22,74274.52,32.3,-0.04357,4e-05,5.08589]
[1779522657437,47.22,74274.52,32.3,-0.04357,4e-05,5.08589]
[1779522657448,47.22,74274.52,32.3,-0.04357,4e-05,5.08589]
[1779522657638,47.21,74231.95,32.3,-0.04507,4e-05,5.22345]
[1779522658010,47.21,74231.95,32.3,-0.04507,4e-05,5.22345]
[1779522658033,47.21,74231.95,32.3,-0.04507,4e-05,5.22345]
[1779522658290,47.21,74231.95,32.3,-0.04507,4e-05,5.22345]
[1779522658397,47.21,74231.95,32.3,-0.04507,4e-05,5.22345]
[1779522658940,47.2,74230.37,32.3,-0.04512,4e-05,5.22733]
[1779522659587,47.2,74230.37,32.3,-0.04512,4e-05,5.22733]
[1779522659703,47.2,74230.37,32.3,-0.04512,4e-05,5.22733]
[1779522659758,47.21,74228.5,32.3,-0.0452,4e-05,5.23523]
[1779522660514,47.21,74228.5,32.3,-0.0452,4e-05,5.23523]
[1779522660538,47.21,74228.5,32.3,-0.0452,4e-05,5.23523]
[1779522660804,47.21,74228.5,32.3,-0.0452,4e-05,5.23523]
[1779522660671,47.21,74256.79,32.3,-0.04418,4e-05,5.14126]
[1779522660892,47.21,74256.79,32.3,-0.04418,4e-05,5.14126]
[1779522661675,47.21,74256.79,32.3,-0.04418,4e-05,5.14126]
[1779522661716,47.21,74256.79,32.3,-0.04418,4e-05,5.14126]
[1779522661678,47.22,74283.4,32.3,-0.04327,4e-05,5.05736]
[1779522661832,47.22,74283.4,32.3,-0.04327,4e-05,5.05736]
[1779522661895,47.22,74283.4,32.3,-0.04327,4e-05,5.05736]
[1779522662234,47.22,74283.4,32.3,-0.04327,4e-05,5.05736]
[1779522662690,47.16,74285.79,32.3,-0.04299,4e-05,5.03126]
[1779522663763,47.16,74285.79,32.3,-0.04299,4e-05,5.03126]
[1779522663695,47.14,74285.69,32.3,-0.04293,4e-05,5.02565]
[1779522664700,47.12,74310.33,32.3,-0.04201,3e-05,4.93982]
[1779522664843,47.12,74310.33,32.3,-0.04201,3e-05,4.93982]
[1779522664880,47.12,74310.33,32.3,-0.04201,3e-05,4.93982]
[1779522666750,47.11,74318.96,32.3,-0.04166,3e-05,4.90782]
[1779522669251,47.08,74314.98,32.3,-0.04169,3e-05,4.91025]
[1779522669314,47.08,74314.98,32.3,-0.04169,3e-05,4.91025]
[1779522669750,47.08,74276.13,32.3,-0.04307,4e-05,5.03876]
[1779522669831,47.08,74276.13,32.3,-0.04307,4e-05,5.03876]
[1779522670757,47.08,74289.15,32.3,-0.04262,3e-05,4.99634]
[1779522671791,47.1,74309.14,32.3,-0.04198,3e-05,4.93729]
[1779522671983,47.1,74309.14,32.3,-0.04198,3e-05,4.93729]
[1779522672011,47.1,74309.14,32.3,-0.04198,3e-05,4.93729]
[1779522672796,47.09,74348.04,32.3,-0.04062,3e-05,4.8095]
[1779522673803,47.09,74367.8,32.3,-0.03994,3e-05,4.74583]
[1779522674811,47.08,74385.4,32.3,-0.03936,3e-05,4.69054]
[1779522675818,47.09,74418.67,32.3,-0.03829,3e-05,4.5884]
[1779522678330,47.09,74422.2,32.3,-0.03818,3e-05,4.57783]
[1779522678385,47.09,74419.45,32.3,-0.03827,3e-05,4.58651]
[1779522679561,47.09,74419.45,32.3,-0.03827,3e-05,4.58651]
[1779522679696,47.09,74419.45,32.3,-0.03827,3e-05,4.58651]
[1779522679774,47.09,74447.8,32.3,-0.03737,3e-05,4.50005]
[1779522679965,47.09,74447.8,32.3,-0.03737,3e-05,4.50005]
[1779522680623,47.09,74447.8,32.3,-0.03737,3e-05,4.50005]
[1779522680712,47.09,74457.16,32.3,-0.03708,3e-05,4.47181]
[1779522682560,47.09,74464.52,32.3,-0.03685,3e-05,4.44961]
[1779522684335,47.09,74464.53,32.3,-0.03685,3e-05,4.44996]
[1779522687078,47.09,74468.2,32.3,-0.03674,3e-05,4.43898]
[1779522688682,47.09,74477.25,32.3,-0.03646,3e-05,4.41173]
[1779522692036,47.09,74478.32,32.3,-0.03643,3e-05,4.40885]
[1779522693950,47.09,74474.48,32.3,-0.03652,3e-05,4.41738]
[1779522697006,47.1,74493.98,32.3,-0.03595,3e-05,4.36136]
[1779522702077,47.12,74488.61,32.3,-0.03619,3e-05,4.3852]
[1779522702731,47.14,74466.76,32.3,-0.0369,3e-05,4.45398]
[1779522703048,47.14,74453.56,32.3,-0.03731,3e-05,4.49371]
[1779522705063,47.14,74441.82,32.3,-0.03768,3e-05,4.52954]
[1779522706109,47.14,74441.82,32.3,-0.03768,3e-05,4.52954]
[1779522707077,47.14,74408.07,32.3,-0.03876,3e-05,4.63267]
[1779522709247,47.14,74410.89,32.3,-0.03867,3e-05,4.62386]
[1779522709533,47.14,74410.89,32.3,-0.03867,3e-05,4.62386]
[1779522709705,47.14,74410.89,32.3,-0.03867,3e-05,4.62386]
[1779522711116,47.13,74422.33,32.3,-0.03827,3e-05,4.58613]
[1779522712083,47.13,74415.79,32.3,-0.03848,3e-05,4.60586]
[1779522714117,47.12,74399.57,32.3,-0.03898,3e-05,4.65331]
[1779522714847,47.12,74399.57,32.3,-0.03898,3e-05,4.65331]
[1779522716621,47.11,74408.3,32.3,-0.03867,3e-05,4.62356]
[1779522716724,47.11,74408.3,32.3,-0.03867,3e-05,4.62356]
[1779522716810,47.11,74425.19,32.3,-0.03812,3e-05,4.57153]
[1779522717176,47.09,74450.71,32.3,-0.03725,3e-05,4.48767]
[1779522719901,47.07,74464.02,32.3,-0.03678,3e-05,4.44227]
[1779522720548,47.07,74464.02,32.3,-0.03678,3e-05,4.44227]
[1779522720801,47.07,74464.02,32.3,-0.03678,3e-05,4.44227]
[1779522721445,47.07,74464.89,32.3,-0.03675,3e-05,4.43934]
[1779522721779,47.07,74464.89,32.3,-0.03675,3e-05,4.43934]
[1779522721863,47.07,74464.89,32.3,-0.03675,3e-05,4.43934]
[1779522721859,47.07,74482.43,32.3,-0.03621,3e-05,4.38708]
[1779522722802,47.07,74482.43,32.3,-0.03621,3e-05,4.38708]
[1779522722864,47.07,74516.57,32.3,-0.03518,3e-05,4.28657]
[1779522724250,47.07,74536.27,32.3,-0.0346,3e-05,4.22957]
[1779522725838,47.07,74536.27,32.3,-0.0346,3e-05,4.22957]
[1779522726825,47.07,74540.37,32.3,-0.03449,3e-05,4.21858]
[1779522728183,47.07,74538.77,32.3,-0.03454,3e-05,4.22367]
[1779522728530,47.07,74538.77,32.3,-0.03454,3e-05,4.22367]
[1779522728585,47.07,74534.18,32.3,-0.03468,3e-05,4.23693]
[1779522729334,47.07,74546.07,32.3,-0.03433,3e-05,4.20255]
[1779522731290,47.08,74571.4,32.3,-0.0336,3e-05,4.13014]
[1779522736326,47.08,74553.88,32.3,-0.03412,3e-05,4.18136]
[1779522738211,47.08,74554.35,32.3,-0.0341,3e-05,4.18013]
[1779522738339,47.08,74564.24,32.3,-0.03382,3e-05,4.1519]
[1779522738934,47.08,74564.24,32.3,-0.03382,3e-05,4.1519]
[1779522738942,47.08,74564.24,32.3,-0.03382,3e-05,4.1519]
[1779522740423,47.08,74569.73,32.3,-0.03365,3e-05,4.13577]
[1779522744919,47.05,74577.02,32.3,-0.03337,3e-05,4.10692]
[1779522746166,47.05,74571.1,32.3,-0.03353,3e-05,4.12296]
[1779522746275,47.05,74571.1,32.3,-0.03353,3e-05,4.12296]
[1779522746302,47.05,74571.1,32.3,-0.03353,3e-05,4.12296]
[1779522746408,47.05,74571.1,32.3,-0.03353,3e-05,4.12296]
[1779522746495,47.05,74542.4,32.3,-0.03436,3e-05,4.20486]
[1779522747403,47.05,74521.24,32.3,-0.03498,3e-05,4.26617]
[1779522750233,47.04,74522.27,32.3,-0.03494,3e-05,4.26274]
[1779522750424,47.04,74516.09,32.3,-0.03512,3e-05,4.28058]
[1779522752158,47.04,74524.24,32.3,-0.03486,3e-05,4.25406]
[1779522752737,47.04,74524.24,32.3,-0.03486,3e-05,4.25406]
[1779522752765,47.05,74540.71,32.3,-0.03438,3e-05,4.20671]
[1779522753260,47.05,74540.71,32.3,-0.03438,3e-05,4.20671]
[1779522753445,47.05,74559.72,32.3,-0.03383,3e-05,4.15211]
[1779522754178,47.05,74559.72,32.3,-0.03383,3e-05,4.15211]
[1779522754401,47.05,74559.72,32.3,-0.03383,3e-05,4.15211]
[1779522756197,47.04,74552.72,32.3,-0.03402,3e-05,4.17126]
[1779522756199,47.04,74552.72,32.3,-0.03402,3e-05,4.17126]
[1779522756467,47.04,74540.78,32.3,-0.03437,3e-05,4.20516]
[1779522758481,47.04,74523.6,32.3,-0.03487,3e-05,4.25511]
[1779522760805,47.04,74522.67,32.3,-0.0349,3e-05,4.25782]
[1779522761502,47.04,74505.21,32.3,-0.03542,3e-05,4.30879]
[1779522765560,47.03,74520.27,32.3,-0.03494,3e-05,4.26145]
[1779522768909,47.03,74504.14,32.3,-0.03542,3e-05,4.30826]
[1779522769867,47.03,74517.82,32.3,-0.035,3e-05,4.26734]
[1779522770712,47.03,74517.82,32.3,-0.035,3e-05,4.26734]
[1779522770750,47.03,74531.34,32.3,-0.0346,3e-05,4.22788]
[1779522771351,47.03,74531.34,32.3,-0.0346,3e-05,4.22788]
[1779522771413,47.03,74531.34,32.3,-0.0346,3e-05,4.22788]
[1779522771701,47.03,74531.34,32.3,-0.0346,3e-05,4.22788]
[1779522771773,47.03,74531.34,32.3,-0.0346,3e-05,4.22788]
[1779522772589,47.03,74544.73,32.3,-0.03421,3e-05,4.18984]
[1779522773101,47.03,74544.73,32.3,-0.03421,3e-05,4.18984]
[1779522773357,47.03,74544.73,32.3,-0.03421,3e-05,4.18984]
[1779522778503,47.03,74550.85,32.3,-0.03404,3e-05,4.17301]
[1779522778637,47.03,74536.2,32.3,-0.03447,3e-05,4.21542]
[1779522779638,47.03,74522.14,32.3,-0.03489,3e-05,4.25713]
[1779522781348,47.04,74520.2,32.3,-0.03495,3e-05,4.26296]
[1779522781736,47.04,74520.2,32.3,-0.03495,3e-05,4.26296]
[1779522784783,47.03,74497.21,32.3,-0.03563,3e-05,4.32937]
[1779522784980,47.03,74497.21,32.3,-0.03563,3e-05,4.32937]
[1779522785700,47.03,74472.92,32.3,-0.03636,3e-05,4.4004]
[1779522790966,47.0,74481.09,32.3,-0.03602,3e-05,4.3665]
[1779522797000,46.98,74487.76,32.3,-0.03576,3e-05,4.34134]
[1779522799796,46.98,74472.09,32.3,-0.03623,3e-05,4.38747]
[1779522804831,46.97,74485.69,32.3,-0.03581,3e-05,4.34628]
[1779522808822,46.97,74482.5,32.3,-0.0359,3e-05,4.35533]
[1779522808859,46.97,74482.73,32.3,-0.03589,3e-05,4.35451]
[1779522810878,46.98,74456.77,32.3,-0.03672,3e-05,4.4352]
[1779522812017,46.98,74456.77,32.3,-0.03672,3e-05,4.4352]
[1779522813829,46.98,74450.29,32.3,-0.0369,3e-05,4.45175]
[1779522813898,46.98,74464.54,32.3,-0.03646,3e-05,4.40911]
[1779522816920,47.0,74476.21,32.3,-0.03615,3e-05,4.37906]
[1779522821955,47.01,74476.87,32.3,-0.03617,3e-05,4.38047]
[1779522825785,47.01,74470.11,32.3,-0.03638,3e-05,4.40131]
[1779522825987,47.01,74455.45,32.3,-0.03684,3e-05,4.44543]
[1779522829008,47.02,74469.93,32.3,-0.03639,3e-05,4.40247]
[1779522830963,47.02,74474.29,32.3,-0.03628,3e-05,4.39146]
[1779522831349,47.02,74468.9,32.3,-0.03645,3e-05,4.40776]
[1779522836053,47.03,74464.65,32.3,-0.03658,3e-05,4.42118]
[1779522841213,47.03,74473.9,32.3,-0.03631,3e-05,4.39453]
[1779522843110,47.03,74488.71,32.3,-0.03586,3e-05,4.35117]
[1779522848156,47.04,74495.63,32.3,-0.03567,3e-05,4.33216]
[1779522851177,47.04,74476.06,32.3,-0.03627,3e-05,4.39107]
[1779522855204,47.05,74491.42,32.3,-0.03583,3e-05,4.34814]
[1779522860240,47.05,74501.77,32.3,-0.03553,3e-05,4.31906]
[1779522861409,47.05,74501.77,32.3,-0.03553,3e-05,4.31906]
[1779522861510,47.06,74503.19,32.3,-0.0355,3e-05,4.31551]
[1779522867775,47.05,74504.71,32.3,-0.03545,3e-05,4.31066]
[1779522867855,47.05,74500.48,32.3,-0.03557,3e-05,4.32291]
[1779522868382,47.05,74500.48,32.3,-0.03557,3e-05,4.32291]
[1779522868448,47.05,74496.37,32.3,-0.0357,3e-05,4.33534]
[1779522869814,47.05,74496.37,32.3,-0.0357,3e-05,4.33534]
[1779522869911,47.05,74498.89,32.3,-0.03562,3e-05,4.32777]
[1779522872326,47.06,74485.3,32.3,-0.03602,3e-05,4.36568]
[1779522877478,47.06,74489.07,32.3,-0.03592,3e-05,4.35579]
[1779522882512,47.07,74486.95,32.3,-0.03599,3e-05,4.36333]
[1779522886681,47.07,74486.92,32.3,-0.036,3e-05,4.36414]
[1779522886715,47.07,74497.56,32.3,-0.03568,3e-05,4.33292]
[1779522887348,47.07,74497.56,32.3,-0.03568,3e-05,4.33292]
[1779522887547,47.07,74506.45,32.3,-0.03541,3e-05,4.30662]
[1779522892582,47.07,74511.44,32.3,-0.03528,3e-05,4.2937]
[1779522894789,47.08,74491.73,32.3,-0.03588,3e-05,4.3524]
[1779522896794,47.08,74481.98,32.3,-0.03618,3e-05,4.38156]
[1779522896895,47.08,74468.01,32.3,-0.03661,3e-05,4.42341]
[1779522897623,47.08,74452.63,32.3,-0.03709,3e-05,4.46972]
[1779522898109,47.08,74452.63,32.3,-0.03709,3e-05,4.46972]
[1779522900675,47.08,74447.07,32.3,-0.03727,3e-05,4.48657]
[1779522902430,47.08,74434.67,32.3,-0.03766,3e-05,4.52403]
[1779522905100,47.08,74441.07,32.3,-0.03745,3e-05,4.50432]
[1779522905112,47.08,74453.64,32.3,-0.03706,3e-05,4.46626]
[1779522908701,47.08,74467.96,32.3,-0.03662,3e-05,4.42411]
[1779522913736,47.09,74460.27,32.3,-0.03688,3e-05,4.44922]
[1779522918800,47.1,74466.07,32.3,-0.03673,3e-05,4.43465]
[1779522920194,47.1,74457.07,32.3,-0.03701,3e-05,4.46177]
[1779522920937,47.1,74457.07,32.3,-0.03701,3e-05,4.46177]
[1779522925403,47.1,74458.94,32.3,-0.03697,3e-05,4.45774]
[1779522928977,47.11,74445.05,32.3,-0.03741,3e-05,4.50063]
[1779522928979,47.11,74445.05,32.3,-0.03741,3e-05,4.50063]
[1779522934902,47.1,74444.06,32.3,-0.0374,3e-05,4.4989]
[1779522939937,47.1,74446.94,32.3,-0.03731,3e-05,4.49009]
[1779522944972,47.1,74445.26,32.3,-0.03736,3e-05,4.49514]
[1779522950009,47.1,74457.37,32.3,-0.03698,3e-05,4.45821]
[1779522955044,47.1,74443.55,32.3,-0.03741,3e-05,4.49999]
[1779522959072,47.1,74428.67,32.3,-0.03788,3e-05,4.54446]
[1779522964109,47.09,74422.97,32.3,-0.03805,3e-05,4.56127]
[1779522966123,47.09,74441.51,32.3,-0.03746,3e-05,4.50465]
[1779522971158,47.09,74458.27,32.3,-0.03694,3e-05,4.45405]
[1779522973172,47.09,74470.76,32.3,-0.03655,3e-05,4.41676]
[1779522978207,47.1,74460.85,32.3,-0.03686,3e-05,4.44694]
[1779522979546,47.1,74460.85,32.3,-0.03686,3e-05,4.44694]
[1779522985263,47.1,74453.17,32.3,-0.03711,3e-05,4.47043]
[1779522990292,47.1,74461.79,32.3,-0.03684,3e-05,4.44471]
[1779522992305,47.1,74477.73,32.3,-0.03633,3e-05,4.39401]
[1779522997341,47.1,74470.29,32.3,-0.03656,3e-05,4.41687]
[1779523002359,47.1,74479.04,32.3,-0.0363,3e-05,4.39122]
[1779523002376,47.1,74480.23,32.3,-0.03626,3e-05,4.3878]
[1779523006254,47.1,74483.43,32.3,-0.03616,3e-05,4.37789]
[1779523006405,47.1,74477.38,32.3,-0.03634,3e-05,4.39561]
[1779523008419,47.1,74463.76,32.3,-0.03676,3e-05,4.43662]
[1779523010433,47.1,74481.37,32.3,-0.03622,3e-05,4.38427]
[1779523011403,47.1,74481.37,32.3,-0.03622,3e-05,4.38427]
[1779523012148,47.1,74481.37,32.3,-0.03622,3e-05,4.38427]
[1779523012191,47.1,74482.68,32.3,-0.03619,3e-05,4.38067]
[1779523015468,47.1,74495.39,32.3,-0.03579,3e-05,4.34213]
[1779523019441,47.1,74501.37,32.3,-0.03561,3e-05,4.32392]
[1779523023524,47.1,74516.63,32.3,-0.03514,3e-05,4.27841]
[1779523026545,47.09,74531.9,32.3,-0.03468,3e-05,4.23373]
[1779523030452,47.09,74537.53,32.3,-0.03452,3e-05,4.21739]
[1779523030454,47.09,74537.53,32.3,-0.03452,3e-05,4.21739]
[1779523035483,47.09,74539.95,32.3,-0.03445,3e-05,4.2105]
[1779523038629,47.09,74525.59,32.3,-0.03487,3e-05,4.25214]
[1779523043696,47.09,74533.13,32.3,-0.03465,3e-05,4.23011]
[1779523049708,47.09,74530.49,32.3,-0.03473,3e-05,4.23784]
[1779523053684,47.09,74533.58,32.3,-0.03461,3e-05,4.22575]
[1779523058775,47.09,74525.53,32.3,-0.03485,3e-05,4.24893]
[1779523060328,47.09,74522.93,32.3,-0.03492,3e-05,4.25646]
[1779523060921,47.09,74522.93,32.3,-0.03492,3e-05,4.25646]
[1779523062401,47.09,74522.69,32.3,-0.03493,3e-05,4.25706]
[1779523064566,47.09,74531.26,32.3,-0.03468,3e-05,4.2321]
[1779523066879,47.09,74527.21,32.3,-0.0348,3e-05,4.24383]
[1779523071522,47.09,74537.49,32.3,-0.03449,3e-05,4.21395]
[1779523073859,47.09,74536.53,32.3,-0.03452,3e-05,4.21678]
[1779523078920,47.09,74543.15,32.3,-0.03433,3e-05,4.19766]
[1779523081941,47.09,74531.13,32.3,-0.03468,3e-05,4.23254]
[1779523084685,47.09,74531.87,32.3,-0.03466,3e-05,4.23038]
[1779523084962,47.09,74523.78,32.3,-0.0349,3e-05,4.25387]
[1779523087983,47.1,74510.42,32.3,-0.03531,3e-05,4.29393]
[1779523092806,47.1,74513.42,32.3,-0.03523,3e-05,4.28638]
[1779523093033,47.1,74513.42,32.3,-0.03523,3e-05,4.28638]
[1779523093333,47.1,74508.54,32.3,-0.03538,3e-05,4.30099]
[1779523099062,47.11,74494.39,32.3,-0.03582,3e-05,4.34402]
[1779523104099,47.11,74491.66,32.3,-0.03591,3e-05,4.35323]
[1779523109132,47.11,74497.09,32.3,-0.03576,3e-05,4.33834]
[1779523109653,47.11,74497.09,32.3,-0.03576,3e-05,4.33834]
[1779523110138,47.12,74499.53,32.3,-0.03569,3e-05,4.33139]
[1779523110426,47.12,74499.53,32.3,-0.03569,3e-05,4.33139]
[1779523111145,47.11,74500.67,32.3,-0.03563,3e-05,4.32471]
[1779523116180,47.12,74500.59,32.3,-0.03564,3e-05,4.32627]
[1779523117944,47.12,74500.57,32.3,-0.03565,3e-05,4.32659]
[1779523118195,47.12,74500.68,32.3,-0.03565,3e-05,4.32653]
[1779523120716,47.12,74501.82,32.3,-0.03561,3e-05,4.32284]
[1779523121216,47.12,74500.5,32.3,-0.03565,3e-05,4.32656]
[1779523126252,47.12,74501.43,32.3,-0.03563,3e-05,4.32513]
[1779523131287,47.13,74502.6,32.3,-0.03561,3e-05,4.32302]
[1779523131912,47.13,74502.6,32.3,-0.03561,3e-05,4.32302]
[1779523132294,47.13,74507.84,32.3,-0.03546,3e-05,4.30788]
[1779523132882,47.13,74507.84,32.3,-0.03546,3e-05,4.30788]
[1779523133301,47.13,74509.65,32.3,-0.0354,3e-05,4.30243]
[1779523134750,47.13,74509.66,32.3,-0.0354,3e-05,4.3027]
[1779523134953,47.13,74509.66,32.3,-0.0354,3e-05,4.3027]
[1779523140426,47.14,74501.08,32.3,-0.03568,3e-05,4.32958]
[1779523141828,47.14,74498.44,32.3,-0.03576,3e-05,4.33761]
[1779523147400,47.14,74499.85,32.3,-0.03573,3e-05,4.33488]
[1779523152435,47.15,74507.05,32.3,-0.03553,3e-05,4.31495]
[1779523157470,47.15,74503.42,32.3,-0.03565,3e-05,4.32701]
[1779523162505,47.15,74506.52,32.3,-0.03557,3e-05,4.31916]
[1779523167540,47.16,74501.22,32.3,-0.03574,3e-05,4.33607]
[1779523170449,47.16,74507.43,32.3,-0.03556,3e-05,4.31828]
[1779523170755,47.16,74507.43,32.3,-0.03556,3e-05,4.31828]
[1779523171030,47.16,74507.43,32.3,-0.03556,3e-05,4.31828]
[1779523176988,47.16,74504.97,32.3,-0.03562,3e-05,4.32352]
[1779523182645,47.17,74508.54,32.3,-0.03554,3e-05,4.3151]
[1779523187681,47.18,74514.12,32.3,-0.03538,3e-05,4.30014]
[1779523189036,47.18,74514.12,32.3,-0.03538,3e-05,4.30014]
[1779523189104,47.18,74518.01,32.3,-0.03527,3e-05,4.28906]
[1779523195395,47.18,74524.84,32.3,-0.03506,3e-05,4.26858]
[1779523200681,47.17,74524.18,32.3,-0.03507,3e-05,4.26995]
[1779523200038,47.17,74524.18,32.3,-0.03507,3e-05,4.26995]
[1779523211151,47.17,74524.18,32.3,-0.03507,3e-05,4.26995]
[1779523211153,47.17,74546.09,32.3,-0.03443,3e-05,4.20644]
[1779523213641,47.17,74552.61,32.3,-0.03424,3e-05,4.18767]
[1779523214221,47.17,74552.61,32.3,-0.03424,3e-05,4.18767]
[1779523215924,47.17,74557.95,32.3,-0.03408,3e-05,4.17234]
[1779523215956,47.17,74558.75,32.3,-0.03406,3e-05,4.17004]
[1779523216579,47.17,74558.75,32.3,-0.03406,3e-05,4.17004]
[1779523217435,47.17,74558.75,32.3,-0.03406,3e-05,4.17004]
[1779523216921,47.17,74558.84,32.3,-0.03406,3e-05,4.16979]
[1779523217913,47.17,74559.27,32.3,-0.03404,3e-05,4.16855]
[1779523221801,47.17,74568.14,32.3,-0.03379,3e-05,4.14319]
[1779523221949,47.17,74568.61,32.3,-0.03377,3e-05,4.14185]
[1779523224976,47.17,74582.65,32.3,-0.03337,3e-05,4.10195]
[1779523227346,47.17,74586.85,32.3,-0.03325,3e-05,4.09006]
[1779523227433,47.17,74591.41,32.3,-0.03312,3e-05,4.07719]
[1779523231023,47.17,74578.98,32.3,-0.03345,3e-05,4.10929]
[1779523236069,47.17,74567.36,32.3,-0.03379,3e-05,4.14234]
[1779523237249,47.17,74567.36,32.3,-0.03379,3e-05,4.14234]
[1779523237265,47.17,74567.36,32.3,-0.03379,3e-05,4.14234]
[1779523237527,47.17,74556.7,32.3,-0.03409,3e-05,4.17283]
[1779523238343,47.17,74556.7,32.3,-0.03409,3e-05,4.17283]
[1779523238445,47.17,74558.34,32.3,-0.03405,3e-05,4.16813]
[1779523241096,47.17,74572.08,32.3,-0.03365,3e-05,4.12889]
[1779523246131,47.17,74568.85,32.3,-0.03374,3e-05,4.13809]
[1779523251167,47.17,74568.03,32.3,-0.03377,3e-05,4.14043]
[1779523256202,47.17,74553.95,32.3,-0.03418,3e-05,4.18098]
[1779523259223,47.18,74540.12,32.3,-0.03458,3e-05,4.22107]
[1779523263219,47.18,74532.36,32.3,-0.03481,3e-05,4.24358]
[1779523268287,47.18,74539.31,32.3,-0.03461,3e-05,4.22363]
[1779523269294,47.18,74527.47,32.3,-0.03496,3e-05,4.25801]
[1779523271443,47.18,74527.0,32.3,-0.03497,3e-05,4.25935]
[1779523273716,47.17,74534.19,32.3,-0.03475,3e-05,4.23786]
[1779523273938,47.17,74534.19,32.3,-0.03475,3e-05,4.23786]
[1779523277350,47.17,74518.32,32.3,-0.03521,3e-05,4.2829]
[1779523282385,47.16,74524.02,32.3,-0.03503,3e-05,4.26457]
[1779523287425,47.16,74513.93,32.3,-0.03531,3e-05,4.29241]
[1779523291972,47.15,74515.52,32.3,-0.03523,3e-05,4.28333]
[1779523292049,47.15,74515.52,32.3,-0.03523,3e-05,4.28333]
[1779523292459,47.15,74515.45,32.3,-0.03523,3e-05,4.28323]
[1779523293095,47.15,74515.45,32.3,-0.03523,3e-05,4.28323]
[1779523293111,47.15,74515.45,32.3,-0.03523,3e-05,4.28323]
[1779523296672,47.15,74522.67,32.3,-0.03501,3e-05,4.26245]
[1779523297495,47.15,74522.79,32.3,-0.03501,3e-05,4.26184]
[1779523298793,47.15,74523.65,32.3,-0.03498,3e-05,4.25907]
[1779523298975,47.15,74523.65,32.3,-0.03498,3e-05,4.25907]
[1779523299509,47.16,74523.58,32.3,-0.03502,3e-05,4.26286]
[1779523304543,47.19,74522.43,32.3,-0.03513,3e-05,4.27425]
[1779523309579,47.2,74522.81,32.3,-0.03514,3e-05,4.27476]
[1779523314616,47.24,74532.59,32.3,-0.03496,3e-05,4.25801]
[1779523318715,47.28,74522.31,32.3,-0.03538,3e-05,4.29868]
[1779523318814,47.28,74520.6,32.3,-0.03543,3e-05,4.30399]
[1779523321665,47.27,74508.94,32.3,-0.03577,3e-05,4.33723]
[1779523322894,47.27,74508.94,32.3,-0.03577,3e-05,4.33723]
[1779523322996,47.27,74505.92,32.3,-0.03586,3e-05,4.34573]
[1779523328713,47.27,74501.79,32.3,-0.03597,3e-05,4.35594]
[1779523332249,47.26,74506.3,32.3,-0.03582,3e-05,4.34202]
[1779523337854,47.26,74515.05,32.3,-0.03556,3e-05,4.3166]
[1779523338120,47.26,74515.05,32.3,-0.03556,3e-05,4.3166]
[1779523338219,47.27,74519.89,32.3,-0.03542,3e-05,4.30298]
[1779523343791,47.26,74530.17,32.3,-0.03511,3e-05,4.27256]
[1779523343819,47.26,74530.19,32.3,-0.03511,3e-05,4.27242]
[1779523346028,47.27,74530.23,32.3,-0.03511,3e-05,4.27265]
[1779523350248,47.27,74530.98,32.3,-0.0351,3e-05,4.27187]
[1779523350345,47.27,74530.98,32.3,-0.03511,3e-05,4.27257]
[1779523355556,47.27,74531.53,32.3,-0.03507,3e-05,4.26761]
[1779523355923,47.27,74535.49,32.3,-0.03495,3e-05,4.25599]
[1779523360938,47.27,74541.92,32.3,-0.03476,3e-05,4.23722]
[1779523365973,47.27,74544.05,32.3,-0.03469,3e-05,4.23056]
[1779523367426,47.27,74544.05,32.3,-0.03469,3e-05,4.23056]
[1779523367459,47.27,74544.27,32.3,-0.03468,3e-05,4.2299]
[1779523373023,47.27,74546.67,32.3,-0.0346,3e-05,4.222]
[1779523373750,47.27,74546.67,32.3,-0.0346,3e-05,4.222]
[1779523373849,47.26,74546.67,32.3,-0.0346,3e-05,4.22182]
[1779523379066,47.26,74540.74,32.3,-0.03478,3e-05,4.23897]
[1779523381080,47.26,74526.42,32.3,-0.0352,3e-05,4.28052]
[1779523386115,47.26,74530.08,32.3,-0.03509,3e-05,4.26946]
[1779523387066,47.26,74530.08,32.3,-0.03509,3e-05,4.26946]
[1779523387293,47.26,74530.08,32.3,-0.03509,3e-05,4.26946]
[1779523387393,47.26,74522.75,32.3,-0.0353,3e-05,4.29067]
[1779523389495,47.26,74517.12,32.3,-0.03548,3e-05,4.30745]
[1779523389553,47.27,74513.65,32.3,-0.03558,3e-05,4.31791]
[1779523390281,47.27,74513.65,32.3,-0.03558,3e-05,4.31791]
[1779523390478,47.27,74513.65,32.3,-0.03558,3e-05,4.31791]
[1779523390499,47.27,74513.65,32.3,-0.03558,3e-05,4.31791]
[1779523390514,47.26,74513.57,32.3,-0.03558,3e-05,4.31799]
[1779523396186,47.27,74512.28,32.3,-0.03564,3e-05,4.32331]
[1779523398497,47.27,74512.89,32.3,-0.03562,3e-05,4.32179]
[1779523398564,47.27,74513.61,32.3,-0.0356,3e-05,4.31995]
[1779523399757,47.27,74514.67,32.3,-0.03557,3e-05,4.31668]
[1779523400214,47.27,74515.4,32.3,-0.03555,3e-05,4.31482]
[1779523405249,47.28,74517.38,32.3,-0.03551,3e-05,4.31042]
[1779523411293,47.28,74517.84,32.3,-0.03548,3e-05,4.30759]
[1779523412361,47.28,74517.84,32.3,-0.03548,3e-05,4.30759]
[1779523412444,47.28,74518.99,32.3,-0.03545,3e-05,4.3045]
[1779523418342,47.28,74525.13,32.3,-0.03526,3e-05,4.28571]
[1779523423377,47.28,74530.93,32.3,-0.03508,3e-05,4.26824]
[1779523427737,47.28,74533.35,32.3,-0.03501,3e-05,4.26088]
[1779523429213,47.28,74533.35,32.3,-0.03501,3e-05,4.26088]
[1779523429315,47.28,74533.35,32.3,-0.03501,3e-05,4.26158]
[1779523435438,47.28,74533.1,32.3,-0.03504,3e-05,4.26372]
[1779523435670,47.29,74535.73,32.3,-0.03496,3e-05,4.25678]
[1779523435710,47.29,74535.73,32.3,-0.03496,3e-05,4.25678]
[1779523441505,47.29,74545.01,32.3,-0.03469,3e-05,4.22969]
[1779523441963,47.29,74545.01,32.3,-0.03469,3e-05,4.22969]
[1779523442647,47.29,74545.01,32.3,-0.03469,3e-05,4.22969]
[1779523442516,47.29,74547.55,32.3,-0.03461,3e-05,4.22236]
[1779523442795,47.29,74547.55,32.3,-0.03461,3e-05,4.22236]
[1779523443523,47.29,74558.42,32.3,-0.0343,3e-05,4.19145]
[1779523448558,47.29,74559.4,32.3,-0.03427,3e-05,4.18876]
[1779523453592,47.29,74557.27,32.3,-0.03434,3e-05,4.19501]
[1779523458628,47.29,74554.44,32.3,-0.03442,3e-05,4.20315]
[1779523461609,47.29,74554.44,32.3,-0.03442,3e-05,4.20314]
[1779523461652,47.29,74553.1,32.3,-0.03446,3e-05,4.20699]
[1779523463791,47.29,74551.45,32.3,-0.0345,3e-05,4.21133]
[1779523464673,47.29,74551.5,32.3,-0.0345,3e-05,4.2116]
[1779523465797,47.29,74551.59,32.3,-0.03451,3e-05,4.21174]
[1779523469696,47.29,74548.97,32.3,-0.03459,3e-05,4.22052]
[1779523469709,47.3,74544.54,32.3,-0.03473,3e-05,4.2337]
[1779523475166,47.29,74543.61,32.3,-0.03473,3e-05,4.23307]
[1779523478953,47.29,74543.83,32.3,-0.03472,3e-05,4.2321]
[1779523484814,47.29,74547.5,32.3,-0.03461,3e-05,4.2211]
[1779523489097,47.29,74544.04,32.3,-0.03471,3e-05,4.23095]
[1779523489848,47.29,74531.77,32.3,-0.03507,3e-05,4.26639]
[1779523494884,47.29,74530.14,32.3,-0.03511,3e-05,4.27043]
[1779523500075,47.29,74536.32,32.3,-0.03492,3e-05,4.252]
[1779523500312,47.29,74536.32,32.3,-0.03492,3e-05,4.252]
[1779523501413,47.29,74535.2,32.3,-0.03495,3e-05,4.25505]
[1779523501458,47.29,74535.2,32.3,-0.03495,3e-05,4.25505]
[1779523501506,47.29,74528.81,32.3,-0.03514,3e-05,4.27348]
[1779523502367,47.29,74528.81,32.3,-0.03514,3e-05,4.27348]
[1779523502468,47.29,74519.09,32.3,-0.03544,3e-05,4.30208]
[1779523507975,47.28,74528.92,32.3,-0.03513,3e-05,4.27262]
[1779523513010,47.28,74528.32,32.3,-0.03515,3e-05,4.27366]
[1779523516342,47.28,74534.9,32.3,-0.03495,3e-05,4.25427]
[1779523516442,47.28,74535.77,32.3,-0.03492,3e-05,4.25154]
[1779523522074,47.29,74537.09,32.3,-0.0349,3e-05,4.24939]
[1779523523220,47.29,74537.09,32.3,-0.0349,3e-05,4.24939]
[1779523523243,47.29,74534.42,32.3,-0.03498,3e-05,4.25747]
[1779523529123,47.29,74534.58,32.3,-0.03497,3e-05,4.25683]
[1779523534160,47.28,74535.09,32.3,-0.03493,3e-05,4.25172]
[1779523539194,47.28,74528.59,32.3,-0.03512,3e-05,4.2701]
[1779523544230,47.28,74517.99,32.3,-0.03543,3e-05,4.30029]
[1779523549265,47.28,74519.2,32.3,-0.03538,3e-05,4.29589]
[1779523554300,47.27,74519.32,32.3,-0.03537,3e-05,4.29454]
[1779523558201,47.27,74518.06,32.3,-0.0354,3e-05,4.29773]
[1779523558459,47.27,74518.06,32.3,-0.0354,3e-05,4.29773]
[1779523558805,47.27,74518.06,32.3,-0.0354,3e-05,4.29773]
[1779523558477,47.27,74510.18,32.3,-0.03564,3e-05,4.32064]
[1779523559335,47.27,74494.52,32.3,-0.03611,3e-05,4.36699]
[1779523561764,47.27,74488.52,32.3,-0.0363,3e-05,4.3849]
[1779523566828,47.28,74485.99,32.3,-0.03638,3e-05,4.39296]
[1779523572426,47.28,74500.04,32.3,-0.03596,3e-05,4.3524]
[1779523577461,47.28,74498.99,32.3,-0.036,3e-05,4.35643]
[1779523582497,47.28,74499.6,32.3,-0.03599,3e-05,4.35556]
[1779523584890,47.29,74499.85,32.3,-0.03599,3e-05,4.35519]
[1779523585520,47.29,74471.85,32.3,-0.03685,3e-05,4.43852]
[1779523587534,47.29,74459.94,32.3,-0.03722,3e-05,4.47426]
[1779523588291,47.29,74459.94,32.3,-0.03722,3e-05,4.47426]
[1779523588541,47.29,74455.78,32.3,-0.03735,3e-05,4.48677]
[1779523592835,47.29,74453.69,32.3,-0.03741,3e-05,4.49137]
[1779523595819,47.3,74433.35,32.3,-0.03807,3e-05,4.55489]
[1779523601635,47.31,74427.64,32.3,-0.03827,3e-05,4.5746]
[1779523601993,47.31,74427.64,32.3,-0.03827,3e-05,4.5746]
[1779523602715,47.31,74427.64,32.3,-0.03827,3e-05,4.5746]
[1779523608685,47.32,74440.37,32.3,-0.0379,3e-05,4.53882]
[1779523613720,47.32,74440.75,32.3,-0.03791,3e-05,4.53999]
[1779523616238,47.33,74441.06,32.3,-0.03791,3e-05,4.53996]
[1779523621776,47.34,74441.49,32.3,-0.03793,3e-05,4.54143]
[1779523625470,47.34,74447.08,32.3,-0.03776,3e-05,4.52589]
[1779523630766,47.35,74449.09,32.3,-0.03773,3e-05,4.52237]
[1779523630842,47.35,74449.41,32.3,-0.03772,3e-05,4.52191]
[1779523632024,47.35,74452.24,32.3,-0.03763,3e-05,4.51333]
[1779523632308,47.35,74452.24,32.3,-0.03763,3e-05,4.51333]
[1779523640505,47.35,74444.77,32.3,-0.03787,3e-05,4.53623]
[1779523642123,47.35,74443.67,32.3,-0.0379,3e-05,4.53946]
[1779523642268,47.35,74443.67,32.3,-0.0379,3e-05,4.53946]
[1779523646097,47.35,74440.85,32.3,-0.03799,3e-05,4.54783]
[1779523649054,47.35,74434.71,32.3,-0.03818,3e-05,4.56626]
[1779523656602,47.35,74447.67,32.3,-0.03774,3e-05,4.52312]
[1779523657566,47.35,74448.12,32.3,-0.03773,3e-05,4.52171]
[1779523659834,47.35,74456.31,32.3,-0.03747,3e-05,4.49696]
[1779523662063,47.35,74465.52,32.3,-0.03718,3e-05,4.46947]
[1779523665084,47.35,74464.29,32.3,-0.03722,3e-05,4.47333]
[1779523670119,47.35,74466.93,32.3,-0.03714,3e-05,4.46556]
[1779523675154,47.35,74470.06,32.3,-0.03705,3e-05,4.4565]
[1779523680189,47.35,74472.21,32.3,-0.03699,3e-05,4.45038]
[1779523682662,47.35,74472.38,32.3,-0.03698,3e-05,4.44994]
[1779523682676,47.35,74472.38,32.3,-0.03698,3e-05,4.44994]
[1779523683618,47.35,74483.9,32.3,-0.03663,3e-05,4.41584]
[1779523685225,47.35,74499.87,32.3,-0.03614,3e-05,4.36869]
[1779523687239,47.36,74511.72,32.3,-0.03579,3e-05,4.33423]
[1779523688753,47.36,74511.72,32.3,-0.03579,3e-05,4.33423]
[1779523694288,47.36,74498.59,32.3,-0.0362,3e-05,4.37444]
[1779523696883,47.36,74496.8,32.3,-0.03626,3e-05,4.37991]
[1779523702344,47.37,74501.73,32.3,-0.03614,3e-05,4.36826]
[1779523707562,47.39,74503.1,32.3,-0.03616,3e-05,4.37096]
[1779523711321,47.41,74503.48,32.3,-0.03619,3e-05,4.3735]
[1779523711880,47.41,74503.48,32.3,-0.03619,3e-05,4.3735]
[1779523717449,47.41,74503.14,32.3,-0.03618,3e-05,4.37244]
[1779523722484,47.41,74508.48,32.3,-0.03603,3e-05,4.35751]
[1779523727441,47.42,74507.66,32.3,-0.03606,3e-05,4.36066]
[1779523732564,47.42,74502.37,32.3,-0.03624,3e-05,4.37751]
[1779523737863,47.42,74498.8,32.3,-0.03635,3e-05,4.38866]
[1779523737868,47.42,74498.8,32.3,-0.03635,3e-05,4.38866]
[1779523738136,47.42,74499.1,32.3,-0.03634,3e-05,4.38791]
[1779523740661,47.42,74496.89,32.3,-0.03641,3e-05,4.39471]
[1779523746122,47.43,74495.88,32.3,-0.03645,3e-05,4.39845]
[1779523747690,47.43,74492.91,32.3,-0.03654,3e-05,4.40738]
[1779523749375,47.43,74490.21,32.3,-0.03663,3e-05,4.41559]
[1779523749376,47.43,74490.21,32.3,-0.03663,3e-05,4.41559]
[1779523754719,47.43,74490.16,32.3,-0.03664,3e-05,4.41635]
[1779523757338,47.43,74489.79,32.3,-0.03665,3e-05,4.41757]
[1779523762582,47.43,74491.49,32.3,-0.0366,3e-05,4.41283]
[1779523764303,47.43,74495.8,32.3,-0.03647,3e-05,4.40016]
[1779523769824,47.43,74493.01,32.3,-0.03656,3e-05,4.40883]
[1779523774859,47.43,74492.94,32.3,-0.03654,3e-05,4.40608]
[1779523775061,47.43,74492.94,32.3,-0.03654,3e-05,4.40608]
[1779523784928,47.44,74507.26,32.3,-0.03611,3e-05,4.36448]
[1779523785071,47.44,74507.26,32.3,-0.03611,3e-05,4.36448]
[1779523790971,47.44,74513.35,32.3,-0.03593,3e-05,4.34725]
[1779523793362,47.44,74513.07,32.3,-0.03594,3e-05,4.34833]
[1779523799028,47.44,74513.23,32.3,-0.03595,3e-05,4.34865]
[1779523804069,47.44,74510.07,32.3,-0.03605,3e-05,4.35858]
[1779523805539,47.44,74510.15,32.3,-0.03605,3e-05,4.35847]
[1779523805934,47.44,74510.15,32.3,-0.03605,3e-05,4.35847]
[1779523806083,47.45,74512.34,32.3,-0.03598,3e-05,4.35215]
[1779523806140,47.45,74512.34,32.3,-0.03598,3e-05,4.35215]
[1779523812125,47.44,74525.38,32.3,-0.03557,3e-05,4.31241]
[1779523817161,47.44,74533.3,32.3,-0.03533,3e-05,4.28832]
[1779523822198,47.43,74539.81,32.3,-0.03512,3e-05,4.26854]
[1779523827233,47.43,74541.85,32.3,-0.03506,3e-05,4.262]
[1779523832268,47.43,74550.46,32.3,-0.03477,3e-05,4.23334]
[1779523834459,47.43,74558.57,32.3,-0.03453,3e-05,4.2099]
[1779523834758,47.43,74558.57,32.3,-0.03453,3e-05,4.2099]
[1779523838481,47.43,74569.01,32.3,-0.03423,3e-05,4.1799]
[1779523840329,47.43,74591.43,32.3,-0.03358,3e-05,4.11626]
[1779523845364,47.43,74604.21,32.3,-0.03323,3e-05,4.08095]
[1779523850658,47.43,74611.01,32.3,-0.03304,3e-05,4.06262]
[1779523853253,47.44,74611.0,32.3,-0.03305,3e-05,4.06325]
[1779523853255,47.44,74611.0,32.3,-0.03305,3e-05,4.06325]
[1779523854350,47.44,74611.09,32.3,-0.03305,3e-05,4.0632]
[1779523854355,47.44,74611.09,32.3,-0.03305,3e-05,4.0632]
[1779523857325,47.44,74614.73,32.3,-0.03295,3e-05,4.05365]
[1779523858829,47.44,74623.35,32.3,-0.03272,3e-05,4.03008]
[1779523859151,47.44,74624.74,32.3,-0.03268,3e-05,4.02647]
[1779523864974,47.45,74626.35,32.3,-0.03265,3e-05,4.02335]
[1779523866813,47.45,74623.93,32.4,-0.03272,3e-05,4.03035]
[1779523866815,47.45,74623.93,32.4,-0.03272,3e-05,4.03035]
[1779523866818,47.45,74623.93,32.4,-0.03272,3e-05,4.03035]
[1779523872529,47.45,74624.62,32.4,-0.03271,3e-05,4.02995]
[1779523877590,47.46,74614.86,32.4,-0.033,3e-05,4.0586]
[1779523880611,47.46,74602.86,32.4,-0.03335,3e-05,4.09286]
[1779523881330,47.46,74602.86,32.4,-0.03335,3e-05,4.09286]
[1779523881746,47.46,74602.86,32.4,-0.03335,3e-05,4.09286]
[1779523881780,47.46,74602.86,32.4,-0.03335,3e-05,4.09286]
[1779523883288,47.46,74602.11,32.4,-0.03337,3e-05,4.09528]
[1779523883700,47.46,74602.11,32.4,-0.03337,3e-05,4.09528]
[1779523888715,47.46,74601.99,32.4,-0.03338,3e-05,4.09637]
[1779523890290,47.46,74602.07,32.4,-0.03338,3e-05,4.09646]
[1779523891014,47.46,74602.07,32.4,-0.03338,3e-05,4.09646]
[1779523899375,47.47,74594.06,32.4,-0.0336,3e-05,4.11719]
[1779523904784,47.48,74583.67,32.4,-0.03392,3e-05,4.14853]
[1779523909694,47.48,74583.97,32.4,-0.03391,3e-05,4.14791]
[1779523909696,47.48,74583.97,32.4,-0.03391,3e-05,4.14791]
[1779523915861,47.48,74584.29,32.4,-0.03392,3e-05,4.14905]
[1779523921165,47.48,74582.78,32.4,-0.03397,3e-05,4.15368]
[1779523921167,47.48,74582.78,32.4,-0.03397,3e-05,4.15368]
[1779523928364,47.49,74579.72,32.4,-0.03406,3e-05,4.16278]
[1779523933988,47.49,74586.7,32.4,-0.03386,3e-05,4.1435]
[1779523939023,47.49,74587.06,32.4,-0.03386,3e-05,4.14297]
[1779523944058,47.49,74587.38,32.4,-0.03385,3e-05,4.14255]
[1779523949093,47.5,74576.47,32.4,-0.0342,3e-05,4.17623]
[1779523954223,47.51,74575.42,32.4,-0.03422,3e-05,4.17774]
[1779523964127,47.52,74574.98,32.4,-0.03426,3e-05,4.18224]
[1779523969239,47.52,74575.94,32.4,-0.03425,3e-05,4.18046]
[1779523974273,47.52,74575.48,32.4,-0.03426,3e-05,4.18196]
[1779523979308,47.52,74565.81,32.4,-0.03454,3e-05,4.20982]
[1779523984344,47.52,74550.98,32.4,-0.03498,3e-05,4.25232]
[1779523990279,47.52,74535.9,32.4,-0.03542,3e-05,4.29552]
[1779523996282,47.52,74535.72,32.4,-0.03542,3e-05,4.29517]
[1779523998443,47.51,74522.53,32.4,-0.03581,3e-05,4.333]
[1779524000645,47.51,74521.15,32.4,-0.03584,3e-05,4.33658]
[1779524001464,47.51,74497.68,32.4,-0.03655,3e-05,4.40542]
[1779524006499,47.51,74499.84,32.4,-0.03647,3e-05,4.39728]
[1779524011535,47.5,74503.29,32.4,-0.03632,3e-05,4.38229]
[1779524016570,47.5,74506.68,32.4,-0.03621,3e-05,4.37089]
[1779524021730,47.49,74506.77,32.4,-0.03619,3e-05,4.3698]
[1779524027648,47.49,74514.52,32.4,-0.03594,3e-05,4.34498]
[1779524032683,47.48,74520.57,32.4,-0.03574,3e-05,4.32608]
[1779524037717,47.48,74525.58,32.4,-0.03558,3e-05,4.31042]
[1779524038930,47.48,74539.49,32.4,-0.03517,3e-05,4.26976]
[1779524041780,47.48,74546.46,32.4,-0.03496,3e-05,4.24929]
[1779524042753,47.48,74563.09,32.4,-0.03447,3e-05,4.20124]
[1779524048795,47.48,74570.03,32.4,-0.03427,3e-05,4.18136]
[1779524049340,47.48,74570.03,32.4,-0.03427,3e-05,4.18136]
[1779524052957,47.48,74569.44,32.4,-0.03428,3e-05,4.18309]
[1779524053417,47.48,74569.72,32.4,-0.03427,3e-05,4.18231]
[1779524058866,47.48,74567.81,32.4,-0.03433,3e-05,4.18774]
[1779524061793,47.48,74566.23,32.4,-0.03438,3e-05,4.19225]
[1779524066910,47.48,74567.27,32.4,-0.03435,3e-05,4.18921]
[1779524072965,47.48,74570.09,32.4,-0.03424,3e-05,4.178]
[1779524078287,47.48,74573.76,32.4,-0.03413,3e-05,4.16758]
[1779524088071,47.48,74577.2,32.4,-0.03404,3e-05,4.158]
[1779524093106,47.48,74576.16,32.4,-0.03407,3e-05,4.16108]
[1779524098351,47.48,74578.89,32.4,-0.03399,3e-05,4.15342]
[1779524104193,47.48,74583.47,32.4,-0.03386,3e-05,4.14067]
[1779524104395,47.48,74583.47,32.4,-0.03386,3e-05,4.14067]
[1779524108090,47.48,74594.01,32.4,-0.03356,3e-05,4.11106]
[1779524108220,47.48,74599.03,32.4,-0.03342,3e-05,4.097]
[1779524110692,47.48,74601.28,32.4,-0.03334,3e-05,4.0897]
[1779524111996,47.47,74606.03,32.4,-0.03321,3e-05,4.07588]
[1779524112036,47.47,74606.03,32.4,-0.03321,3e-05,4.07588]
[1779524112248,47.47,74618.42,32.4,-0.03285,3e-05,4.04076]
[1779524114194,47.47,74622.04,32.4,-0.03275,3e-05,4.03028]
[1779524114319,47.47,74622.04,32.4,-0.03275,3e-05,4.03028]
[1779524118004,47.45,74612.6,32.4,-0.03296,3e-05,4.0517]
[1779524122371,47.45,74613.66,32.4,-0.03292,3e-05,4.04752]
[1779524124372,47.45,74614.21,32.4,-0.03289,3e-05,4.04479]
[1779524128088,47.43,74613.1,32.4,-0.03288,3e-05,4.04338]
[1779524128124,47.43,74613.1,32.4,-0.03287,3e-05,4.04262]
[1779524131274,47.43,74605.36,32.4,-0.03309,3e-05,4.06462]
[1779524131383,47.43,74606.37,32.4,-0.03304,3e-05,4.05887]
[1779524131489,47.43,74606.37,32.4,-0.03304,3e-05,4.05887]
[1779524132390,47.43,74609.7,32.4,-0.03294,3e-05,4.04869]
[1779524135049,47.42,74610.45,32.4,-0.0329,3e-05,4.0449]
[1779524139664,47.41,74614.07,32.4,-0.03277,3e-05,4.0315]
[1779524140378,47.41,74614.07,32.4,-0.03277,3e-05,4.0315]
[1779524139765,47.41,74610.11,32.4,-0.03287,3e-05,4.04175]
[1779524140446,47.4,74608.07,32.4,-0.03293,3e-05,4.04709]
[1779524145481,47.39,74610.93,32.4,-0.03281,3e-05,4.03499]
[1779524150323,47.38,74616.22,32.4,-0.03263,3e-05,4.01784]
[1779524155551,47.27,74618.68,32.4,-0.03226,3e-05,3.97956]
[1779524160586,47.26,74623.83,32.4,-0.03208,3e-05,3.96187]
[1779524161720,47.26,74623.83,32.4,-0.03208,3e-05,3.96187]
[1779524162344,47.26,74623.83,32.4,-0.03208,3e-05,3.96187]
[1779524162444,47.25,74624.57,32.4,-0.03205,3e-05,3.95849]
[1779524163771,47.25,74624.92,32.4,-0.03204,3e-05,3.95753]
[1779524165777,47.25,74629.95,32.4,-0.03189,3e-05,3.94311]
[1779524165904,47.25,74629.95,32.4,-0.03189,3e-05,3.94311]
[1779524168032,47.25,74630.16,32.4,-0.03188,3e-05,3.94219]
[1779524173678,47.25,74630.93,32.4,-0.03185,3e-05,3.93904]
[1779524178712,47.24,74631.2,32.4,-0.03184,3e-05,3.93748]
[1779524179683,47.24,74631.2,32.4,-0.03184,3e-05,3.93748]
[1779524180330,47.24,74631.2,32.4,-0.03184,3e-05,3.93748]
[1779524180393,47.24,74631.2,32.4,-0.03183,3e-05,3.93669]
[1779524185762,47.23,74630.82,32.4,-0.03181,3e-05,3.9346]
[1779524190558,47.22,74625.13,32.4,-0.03194,3e-05,3.9478]
[1779524195831,47.21,74630.8,32.4,-0.03173,3e-05,3.92536]
[1779524201485,47.2,74637.98,32.4,-0.03151,3e-05,3.90325]
[1779524203254,47.19,74643.97,32.4,-0.03133,3e-05,3.88571]
[1779524203746,47.19,74646.32,32.4,-0.03126,3e-05,3.8782]
[1779524207147,47.19,74647.91,32.4,-0.0312,3e-05,3.8728]
[1779524212951,47.17,74649.53,32.4,-0.03112,3e-05,3.8647]
[1779524214542,47.17,74649.05,32.4,-0.03113,3e-05,3.86548]
[1779524216811,47.17,74649.3,32.4,-0.03111,3e-05,3.86375]
[1779524217966,47.17,74648.3,32.4,-0.03114,3e-05,3.86593]
[1779524217975,47.17,74648.3,32.4,-0.03114,3e-05,3.86593]
[1779524223947,47.15,74641.32,32.4,-0.03129,3e-05,3.88171]
[1779524229065,47.14,74645.1,32.4,-0.03115,3e-05,3.86758]
[1779524232221,47.14,74648.16,32.4,-0.03106,3e-05,3.8582]
[1779524238128,47.12,74647.99,32.4,-0.03103,3e-05,3.85502]
[1779524243164,47.11,74637.76,32.4,-0.03128,3e-05,3.88019]
[1779524243659,47.11,74637.76,32.4,-0.03128,3e-05,3.88019]
[1779524250213,47.1,74640.65,32.4,-0.03117,3e-05,3.86851]
[1779524250558,47.1,74640.65,32.4,-0.03117,3e-05,3.86851]
[1779524254135,47.09,74638.44,32.4,-0.03119,3e-05,3.86992]
[1779524259276,47.08,74644.39,32.4,-0.031,3e-05,3.85055]
[1779524264311,47.07,74644.73,32.4,-0.03096,3e-05,3.84713]
[1779524268340,47.07,74658.64,32.4,-0.03057,3e-05,3.80755]
[1779524271757,47.06,74658.7,32.4,-0.03056,3e-05,3.80612]
[1779524272248,47.06,74658.7,32.4,-0.03056,3e-05,3.80612]
[1779524277403,47.06,74662.04,32.4,-0.03045,3e-05,3.79522]
[1779524278649,47.05,74662.0,32.4,-0.03045,3e-05,3.79504]
[1779524284594,47.05,74651.44,32.4,-0.0307,3e-05,3.821]
[1779524284949,47.05,74651.44,32.4,-0.0307,3e-05,3.821]
[1779524290495,47.04,74644.38,32.4,-0.03087,3e-05,3.8374]
[1779524295529,47.03,74642.91,32.4,-0.03088,3e-05,3.83897]
[1779524298340,47.02,74640.67,32.4,-0.03093,3e-05,3.84408]
[1779524304078,47.01,74631.06,32.4,-0.03117,3e-05,3.86772]
[1779524306249,47.01,74631.02,32.4,-0.03115,3e-05,3.86626]
[1779524311643,47.0,74630.41,32.4,-0.03112,3e-05,3.86187]
[1779524315370,46.99,74631.62,32.4,-0.03108,3e-05,3.85757]
[1779524316809,46.99,74631.67,32.4,-0.03107,3e-05,3.85644]
[1779524318693,46.99,74616.73,32.4,-0.03146,3e-05,3.89584]
[1779524323728,46.98,74617.47,32.4,-0.03141,3e-05,3.89097]
[1779524328763,46.97,74623.21,32.4,-0.03123,3e-05,3.87252]
[1779524332791,46.96,74636.23,32.4,-0.03086,3e-05,3.83504]
[1779524333824,46.96,74636.23,32.4,-0.03086,3e-05,3.83504]
[1779524339839,46.95,74638.17,32.4,-0.03077,3e-05,3.82664]
[1779524340662,46.95,74638.17,32.4,-0.03077,3e-05,3.82664]
[1779524345923,46.94,74636.84,32.4,-0.03078,3e-05,3.82758]
[1779524346833,46.94,74636.84,32.4,-0.03078,3e-05,3.82758]
[1779524351963,46.93,74626.23,32.4,-0.03104,3e-05,3.85376]
[1779524352678,46.93,74626.23,32.4,-0.03104,3e-05,3.85376]
[1779524359357,46.92,74625.36,32.4,-0.03105,3e-05,3.85419]
[1779524365055,46.91,74621.61,32.4,-0.03111,3e-05,3.86011]
[1779524371260,46.9,74610.83,32.4,-0.03138,3e-05,3.88768]
[1779524371262,46.9,74610.83,32.4,-0.03138,3e-05,3.88768]
[1779524377143,46.88,74610.62,32.4,-0.03132,3e-05,3.88107]
[1779524383185,46.87,74614.67,32.4,-0.03118,3e-05,3.86689]
[1779524384070,46.87,74614.67,32.4,-0.03118,3e-05,3.86689]
[1779524389227,46.86,74620.19,32.4,-0.031,3e-05,3.84846]
[1779524394149,46.86,74625.54,32.4,-0.03084,3e-05,3.83216]
[1779524397284,46.85,74609.71,32.4,-0.03125,3e-05,3.87378]
[1779524398726,46.85,74608.25,32.4,-0.03129,3e-05,3.87731]
[1779524399360,46.85,74608.25,32.4,-0.03129,3e-05,3.87731]
[1779524407356,46.83,74603.82,32.4,-0.03137,3e-05,3.88544]
[1779524408511,46.83,74603.82,32.4,-0.03137,3e-05,3.88544]
[1779524413070,46.82,74601.91,32.4,-0.0314,3e-05,3.88816]
[1779524419439,46.81,74612.31,32.4,-0.03108,3e-05,3.85616]
[1779524424474,46.8,74611.94,32.4,-0.03107,3e-05,3.85487]
[1779524424832,46.8,74611.94,32.4,-0.03107,3e-05,3.85487]
[1779524428814,46.8,74612.25,32.4,-0.03104,3e-05,3.85219]
[1779524429693,46.8,74612.25,32.4,-0.03104,3e-05,3.85219]
[1779524436297,46.79,74619.32,32.4,-0.0308,3e-05,3.82738]
[1779524441594,46.78,74618.44,32.4,-0.0308,3e-05,3.82747]
[1779524447636,46.77,74619.51,32.4,-0.03075,3e-05,3.82216]
[1779524447787,46.77,74619.51,32.4,-0.03075,3e-05,3.82216]
[1779524457706,46.76,74613.99,32.4,-0.03086,3e-05,3.83328]
[1779524462741,46.75,74610.92,32.4,-0.03093,3e-05,3.83961]
[1779524467776,46.74,74609.49,32.4,-0.03094,3e-05,3.84138]
[1779524467969,46.74,74609.49,32.4,-0.03094,3e-05,3.84138]
[1779524473445,46.74,74608.35,32.4,-0.03097,3e-05,3.84364]
[1779524478853,46.73,74608.31,32.4,-0.03093,3e-05,3.83985]
[1779524484894,46.72,74608.31,32.4,-0.0309,3e-05,3.83726]
[1779524487591,46.71,74611.17,32.4,-0.03082,3e-05,3.82901]
[1779524488389,46.71,74612.41,32.4,-0.03078,3e-05,3.82479]
[1779524493958,46.7,74614.49,32.4,-0.03068,3e-05,3.81418]
[1779524497374,46.7,74615.67,32.4,-0.03064,3e-05,3.81036]
[1779524497571,46.7,74615.67,32.4,-0.03064,3e-05,3.81036]
[1779524502554,46.7,74623.69,32.4,-0.03042,3e-05,3.78721]
[1779524503380,46.7,74624.13,32.4,-0.0304,3e-05,3.78552]
[1779524503415,46.7,74624.13,32.4,-0.0304,3e-05,3.78552]
[1779524503482,46.7,74624.1,32.4,-0.0304,3e-05,3.78536]
[1779524509305,46.7,74624.33,32.4,-0.0304,3e-05,3.78523]
[1779524517176,46.7,74618.6,32.4,-0.03056,3e-05,3.80135]
[1779524517277,46.7,74618.6,32.4,-0.03056,3e-05,3.80173]
[1779524519770,46.7,74618.6,32.4,-0.03056,3e-05,3.80146]
[1779524521540,46.7,74620.23,32.4,-0.03051,3e-05,3.79649]
[1779524527191,46.69,74620.71,32.4,-0.03048,3e-05,3.7932]
[1779524529720,46.69,74620.73,32.4,-0.03047,3e-05,3.7929]
[1779524535247,46.68,74630.56,32.4,-0.03019,3e-05,3.76429]
[1779524538784,46.68,74631.54,32.4,-0.03016,3e-05,3.76106]
[1779524540434,46.68,74631.68,32.4,-0.03015,3e-05,3.76011]
[1779524541367,46.68,74632.04,32.4,-0.03014,3e-05,3.75876]
[1779524542314,46.68,74632.05,32.4,-0.03014,3e-05,3.75874]
[1779524543188,46.68,74631.63,32.4,-0.03014,3e-05,3.7594]
[1779524543299,46.68,74631.63,32.4,-0.03014,3e-05,3.7594]
[1779524543326,46.68,74631.63,32.4,-0.03014,3e-05,3.7594]
[1779524544641,46.68,74629.29,32.4,-0.03021,3e-05,3.76572]
[1779524544662,46.67,74603.81,32.4,-0.03089,3e-05,3.83463]
[1779524545297,46.67,74603.81,32.4,-0.03089,3e-05,3.83463]
[1779524545339,46.67,74603.81,32.4,-0.03089,3e-05,3.83463]
[1779524545343,46.67,74581.48,32.4,-0.0315,3e-05,3.89613]
[1779524547205,46.67,74578.73,32.4,-0.03157,3e-05,3.9038]
[1779524547654,46.67,74578.73,32.4,-0.03157,3e-05,3.9038]
[1779524547740,46.67,74581.25,32.4,-0.0315,3e-05,3.89668]
[1779524548023,46.67,74581.25,32.4,-0.0315,3e-05,3.89668]
[1779524548452,46.67,74581.25,32.4,-0.0315,3e-05,3.89668]
[1779524548553,46.67,74581.1,32.4,-0.0315,3e-05,3.89656]
[1779524550806,46.67,74582.99,32.4,-0.03145,3e-05,3.89126]
[1779524551385,46.67,74587.56,32.4,-0.0313,3e-05,3.87559]
[1779524553342,46.67,74587.77,32.4,-0.03129,3e-05,3.8745]
[1779524553694,46.67,74587.73,32.4,-0.03128,3e-05,3.87363]
[1779524554878,46.67,74587.73,32.4,-0.03128,3e-05,3.87363]
[1779524555366,46.67,74587.73,32.4,-0.03128,3e-05,3.87363]
[1779524555648,46.67,74587.73,32.4,-0.03128,3e-05,3.87363]
[1779524555718,46.66,74588.47,32.4,-0.03126,3e-05,3.87107]
[1779524559765,46.66,74591.68,32.4,-0.03115,3e-05,3.86079]
[1779524559772,46.66,74592.44,32.4,-0.03113,3e-05,3.85823]
[1779524565483,46.66,74587.2,32.4,-0.03127,3e-05,3.87255]
[1779524569816,46.66,74587.2,32.4,-0.03127,3e-05,3.87248]
[1779524569924,46.66,74586.35,32.4,-0.03129,3e-05,3.8748]
[1779524571358,46.66,74586.35,32.4,-0.03129,3e-05,3.8748]
[1779524571527,46.66,74586.14,32.4,-0.03131,3e-05,3.87597]
[1779524573283,46.66,74586.14,32.4,-0.03131,3e-05,3.87651]
[1779524573541,46.66,74586.1,32.4,-0.03131,3e-05,3.87659]
[1779524577406,46.67,74585.91,32.4,-0.03133,3e-05,3.87886]
[1779524582604,46.68,74585.81,32.4,-0.03137,3e-05,3.88256]
[1779524587643,46.69,74575.35,32.4,-0.03169,3e-05,3.91432]
[1779524592676,46.7,74575.18,32.4,-0.03172,3e-05,3.91734]
[1779524597711,46.71,74575.08,32.4,-0.03174,3e-05,3.92016]
[1779524602747,46.72,74574.06,32.4,-0.0318,3e-05,3.92551]
[1779524607782,46.72,74565.49,32.4,-0.03206,3e-05,3.95188]
[1779524612816,46.73,74568.86,32.4,-0.03196,3e-05,3.9417]
[1779524615838,46.74,74555.56,32.4,-0.03235,3e-05,3.98029]
[1779524617486,46.74,74553.91,32.4,-0.0324,3e-05,3.98533]
[1779524618765,46.74,74554.26,32.4,-0.0324,3e-05,3.98474]
[1779524618859,46.74,74554.64,32.4,-0.03239,3e-05,3.98407]
[1779524622328,46.74,74555.43,32.4,-0.03236,3e-05,3.9812]
[1779524622888,46.74,74555.27,32.4,-0.03236,3e-05,3.98144]
[1779524625332,46.74,74554.39,32.4,-0.0324,3e-05,3.98473]
[1779524625626,46.74,74554.39,32.4,-0.0324,3e-05,3.98473]
[1779524628208,46.74,74548.59,32.4,-0.03257,3e-05,4.00221]
[1779524630400,46.75,74547.77,32.4,-0.0326,3e-05,4.00526]
[1779524633598,46.75,74542.45,32.4,-0.03276,3e-05,4.02136]
[1779524633694,46.75,74542.45,32.4,-0.03277,3e-05,4.0217]
[1779524634358,46.75,74542.45,32.4,-0.03277,3e-05,4.0217]
[1779524634488,46.75,74544.14,32.4,-0.03272,3e-05,4.01692]
[1779524635765,46.75,74544.14,32.4,-0.03272,3e-05,4.01692]
[1779524635787,46.75,74546.29,32.4,-0.03266,3e-05,4.01095]
[1779524636392,46.75,74546.29,32.4,-0.03266,3e-05,4.01095]
[1779524636493,46.75,74545.93,32.4,-0.03267,3e-05,4.01196]
[1779524642032,46.76,74544.16,32.4,-0.03273,3e-05,4.01847]
[1779524643739,46.76,74544.16,32.4,-0.03273,3e-05,4.01847]
[1779524643840,46.76,74546.65,32.4,-0.03267,3e-05,4.01214]
[1779524649311,46.76,74543.78,32.4,-0.03274,3e-05,4.01919]
[1779524649321,46.76,74541.7,32.4,-0.0328,3e-05,4.0248]
[1779524655898,46.76,74539.31,32.4,-0.03288,3e-05,4.03319]
[1779524655910,46.76,74531.63,32.4,-0.03311,3e-05,4.05558]
[1779524656566,46.76,74531.63,32.4,-0.03311,3e-05,4.05558]
[1779524656569,46.76,74528.62,32.4,-0.03319,3e-05,4.06379]
[1779524662175,46.77,74529.5,32.4,-0.03318,3e-05,4.0626]
[1779524663958,46.77,74529.5,32.4,-0.03318,3e-05,4.0626]
[1779524664238,46.77,74530.33,32.4,-0.03316,3e-05,4.0605]
[1779524667371,46.77,74532.45,32.4,-0.0331,3e-05,4.05524]
[1779524667472,46.77,74531.74,32.4,-0.03313,3e-05,4.05752]
[1779524673255,46.77,74544.8,32.4,-0.03272,3e-05,4.01606]
[1779524674008,46.77,74544.8,32.4,-0.03272,3e-05,4.01606]
[1779524679298,46.76,74548.29,32.4,-0.0326,3e-05,4.00449]
[1779524684266,46.76,74548.54,32.4,-0.03258,3e-05,4.00262]
[1779524684349,46.76,74548.54,32.4,-0.03258,3e-05,4.00262]
[1779524684360,46.76,74548.54,32.4,-0.03258,3e-05,4.00262]
[1779524684455,46.76,74548.54,32.4,-0.03258,3e-05,4.00262]
[1779524684850,46.75,74560.25,32.4,-0.03225,3e-05,3.96917]
[1779524685140,46.75,74560.25,32.4,-0.03225,3e-05,3.96917]
[1779524685374,46.75,74560.25,32.4,-0.03225,3e-05,3.96917]
[1779524685412,46.75,74560.25,32.4,-0.03225,3e-05,3.96917]
[1779524685600,46.75,74560.25,32.4,-0.03225,3e-05,3.96917]
[1779524685781,46.75,74560.25,32.4,-0.03225,3e-05,3.96917]
[1779524685808,46.75,74560.25,32.4,-0.03225,3e-05,3.96917]
[1779524685853,46.75,74611.74,32.4,-0.03083,3e-05,3.82672]
[1779524686426,46.75,74611.74,32.4,-0.03083,3e-05,3.82672]
[1779524686445,46.75,74611.74,32.4,-0.03083,3e-05,3.82672]
[1779524687499,46.75,74615.88,32.4,-0.03071,3e-05,3.81545]
[1779524687651,46.75,74610.98,32.4,-0.03085,3e-05,3.82881]
[1779524688198,46.75,74610.98,32.4,-0.03085,3e-05,3.82881]
[1779524688368,46.75,74610.98,32.4,-0.03085,3e-05,3.82881]
[1779524688489,46.75,74610.98,32.4,-0.03085,3e-05,3.82881]
[1779524689430,46.75,74610.98,32.4,-0.03085,3e-05,3.82881]
[1779524689602,46.75,74610.98,32.4,-0.03085,3e-05,3.82881]
[1779524694257,46.75,74612.82,32.4,-0.03078,3e-05,3.82197]
[1779524694851,46.75,74612.82,32.4,-0.03078,3e-05,3.82197]
[1779524694954,46.75,74648.13,32.4,-0.02983,3e-05,3.72607]
[1779524695417,46.75,74665.2,32.4,-0.02939,3e-05,3.68055]
[1779524698394,46.74,74666.22,32.4,-0.02935,3e-05,3.67738]
[1779524698763,46.74,74666.22,32.4,-0.02935,3e-05,3.67738]
[1779524701371,46.74,74665.87,32.4,-0.02936,3e-05,3.67777]
[1779524701413,46.74,74665.87,32.4,-0.02936,3e-05,3.67777]
[1779524701459,46.74,74658.23,32.4,-0.02956,3e-05,3.6979]
[1779524703681,46.74,74649.04,32.4,-0.0298,3e-05,3.72279]
[1779524707663,46.75,74655.28,32.4,-0.02964,3e-05,3.70692]
[1779524707665,46.75,74655.28,32.4,-0.02964,3e-05,3.70692]
[1779524707681,46.75,74655.28,32.4,-0.02964,3e-05,3.70692]
[1779524709922,46.75,74661.07,32.4,-0.0295,3e-05,3.6919]
[1779524715557,46.75,74654.23,32.4,-0.02969,3e-05,3.71195]
[1779524720690,46.76,74654.19,32.4,-0.0297,3e-05,3.71269]
[1779524723768,46.76,74642.29,32.4,-0.03002,3e-05,3.74553]
[1779524727406,46.76,74649.62,32.4,-0.02984,3e-05,3.7265]
[1779524727643,46.76,74647.66,32.4,-0.02988,3e-05,3.73148]
[1779524728610,46.76,74647.66,32.4,-0.02988,3e-05,3.73148]
[1779524733688,46.75,74632.49,32.4,-0.03025,3e-05,3.76746]
[1779524738723,46.75,74635.48,32.4,-0.03015,3e-05,3.75781]
[1779524743757,46.74,74642.09,32.4,-0.02996,3e-05,3.7386]
[1779524745650,46.74,74644.56,32.4,-0.02989,3e-05,3.73171]
[1779524750809,46.74,74644.15,32.4,-0.02989,3e-05,3.73132]
[1779524755845,46.73,74643.68,32.4,-0.02989,3e-05,3.73132]
[1779524760882,46.73,74640.46,32.4,-0.02996,3e-05,3.73865]
[1779524762546,46.73,74642.1,32.4,-0.02992,3e-05,3.73399]
[1779524767933,46.72,74637.71,32.4,-0.03002,3e-05,3.74418]
[1779524772969,46.72,74640.29,32.4,-0.02994,3e-05,3.73596]
[1779524773426,46.72,74640.29,32.4,-0.02994,3e-05,3.73596]
[1779524778576,46.71,74639.26,32.4,-0.02995,3e-05,3.73745]
[1779524788043,46.71,74640.39,32.4,-0.0299,3e-05,3.73243]
[1779524793112,46.7,74639.96,32.4,-0.02988,3e-05,3.72896]
[1779524798147,46.69,74625.71,32.4,-0.03024,3e-05,3.76611]
[1779524803182,46.69,74625.07,32.4,-0.03025,3e-05,3.76634]
[1779524808217,46.68,74624.38,32.4,-0.03025,3e-05,3.76671]
[1779524814259,46.68,74624.52,32.4,-0.03023,3e-05,3.76454]
[1779524819294,46.67,74619.3,32.4,-0.03035,3e-05,3.77715]
[1779524822100,46.67,74617.67,32.4,-0.03039,3e-05,3.78125]
[1779524823887,46.67,74615.23,32.4,-0.03045,3e-05,3.78722]
[1779524829363,46.66,74601.8,32.4,-0.03079,3e-05,3.82117]
[1779524834751,46.65,74593.65,32.4,-0.031,3e-05,3.84186]
[1779524839137,46.65,74589.41,32.4,-0.03109,3e-05,3.85175]
[1779524840244,46.64,74585.77,32.4,-0.03118,3e-05,3.86086]
[1779524843247,46.64,74579.4,32.4,-0.03135,3e-05,3.877]
[1779524843462,46.64,74579.23,32.4,-0.03135,3e-05,3.87698]
[1779524846156,46.64,74579.01,32.4,-0.03135,3e-05,3.87756]
[1779524846180,46.64,74578.8,32.4,-0.03136,3e-05,3.87808]
[1779524846678,46.64,74578.8,32.4,-0.03136,3e-05,3.87808]
[1779524846780,46.64,74583.92,32.4,-0.03121,3e-05,3.86347]
[1779524849982,46.64,74586.85,32.4,-0.03113,3e-05,3.85541]
[1779524850048,46.64,74587.62,32.4,-0.03111,3e-05,3.85332]
[1779524856407,46.63,74587.8,32.4,-0.03107,3e-05,3.84872]
[1779524860437,46.62,74587.97,32.4,-0.03105,3e-05,3.84603]
[1779524865616,46.62,74580.33,32.4,-0.03123,3e-05,3.86481]
[1779524867341,46.62,74580.33,32.4,-0.03123,3e-05,3.86481]
[1779524867630,46.61,74580.17,32.4,-0.03123,3e-05,3.86446]
[1779524868472,46.61,74580.17,32.4,-0.03123,3e-05,3.86446]
[1779524868637,46.61,74578.22,32.4,-0.03128,3e-05,3.87006]
[1779524872439,46.62,74575.19,32.4,-0.03139,3e-05,3.88022]
[1779524872668,46.62,74572.93,32.4,-0.03145,3e-05,3.88706]
[1779524873731,46.62,74572.93,32.4,-0.03145,3e-05,3.88706]
[1779524873785,46.62,74573.15,32.4,-0.03145,3e-05,3.88637]
[1779524880311,46.63,74574.08,32.4,-0.03144,3e-05,3.88548]
[1779524880410,46.63,74574.08,32.4,-0.03144,3e-05,3.88548]
[1779524880622,46.63,74574.08,32.4,-0.03144,3e-05,3.88548]
[1779524886768,46.64,74570.34,32.4,-0.03159,3e-05,3.90073]
[1779524891805,46.65,74563.63,32.4,-0.0318,3e-05,3.92196]
[1779524896840,46.66,74562.03,32.4,-0.03187,3e-05,3.9288]
[1779524898335,46.66,74563.01,32.4,-0.03185,3e-05,3.92654]
[1779524898854,46.66,74563.18,32.4,-0.03184,3e-05,3.92593]
[1779524903889,46.66,74556.78,32.4,-0.03201,3e-05,3.94304]
[1779524904718,46.66,74556.78,32.4,-0.03201,3e-05,3.94304]
[1779524904896,46.66,74557.31,32.4,-0.03199,3e-05,3.9414]
[1779524909931,46.67,74557.5,32.4,-0.03201,3e-05,3.94317]
[1779524914973,46.68,74547.48,32.4,-0.03229,3e-05,3.97041]
[1779524915336,46.68,74547.48,32.4,-0.03229,3e-05,3.97041]
[1779524924035,46.69,74542.58,32.4,-0.03247,3e-05,3.98785]
[1779524929071,46.7,74542.88,32.4,-0.03248,3e-05,3.98903]
[1779524930224,46.7,74542.88,32.4,-0.03248,3e-05,3.98903]
[1779524932092,46.7,74543.26,32.4,-0.03248,3e-05,3.9892]
[1779524940148,46.71,74546.83,32.4,-0.03241,3e-05,3.98255]
[1779524945183,46.72,74546.99,32.4,-0.03243,3e-05,3.98429]
[1779524950218,46.73,74545.7,32.4,-0.03249,3e-05,3.99011]
[1779524959281,46.74,74545.16,32.4,-0.03254,3e-05,3.99545]
[1779524966135,46.75,74545.06,32.4,-0.03256,3e-05,3.99742]
[1779524972372,46.76,74542.96,32.4,-0.03263,3e-05,4.00404]
[1779524977406,46.77,74541.99,32.4,-0.03268,3e-05,4.00879]
[1779524982442,46.77,74541.98,32.4,-0.0327,3e-05,4.01081]
[1779524985463,46.78,74527.55,32.4,-0.03313,3e-05,4.05288]
[1779524990498,46.78,74532.96,32.4,-0.03299,3e-05,4.03922]
[1779524995533,46.79,74532.92,32.4,-0.03301,3e-05,4.04105]
[1779524998765,46.79,74532.84,32.4,-0.03301,3e-05,4.04195]
[1779525004596,46.8,74536.76,32.4,-0.03292,3e-05,4.03314]
[1779525007683,46.8,74537.94,32.4,-0.0329,3e-05,4.03049]
[1779525013659,46.81,74543.2,32.4,-0.03277,3e-05,4.01808]
[1779525020707,46.82,74544.04,32.4,-0.03277,3e-05,4.01826]
[1779525026750,46.83,74545.18,32.4,-0.03276,3e-05,4.01726]
[1779525032792,46.84,74540.59,32.4,-0.03289,3e-05,4.02941]
[1779525037833,46.84,74528.97,32.4,-0.03324,3e-05,4.06415]
[1779525043564,46.85,74528.03,32.4,-0.03328,3e-05,4.06802]
[1779525048910,46.85,74520.41,32.4,-0.03352,3e-05,4.09171]
[1779525053945,46.86,74526.28,32.4,-0.03337,3e-05,4.07652]
[1779525060994,46.86,74527.66,32.4,-0.03335,3e-05,4.07454]
[1779525066031,46.87,74520.44,32.4,-0.03357,3e-05,4.09649]
[1779525068618,46.87,74519.97,32.4,-0.03359,3e-05,4.09807]
[1779525071493,46.87,74505.93,32.4,-0.034,3e-05,4.13906]
[1779525071689,46.87,74505.93,32.4,-0.034,3e-05,4.13906]
[1779525074114,46.87,74484.67,32.4,-0.03464,3e-05,4.20111]
[1779525075438,46.87,74479.52,32.4,-0.03479,3e-05,4.2162]
[1779525076725,46.87,74478.09,32.4,-0.03483,3e-05,4.2204]
[1779525080324,46.87,74475.95,32.4,-0.0349,3e-05,4.22668]
[1779525086178,46.87,74483.02,32.4,-0.03469,3e-05,4.20607]
[1779525090373,46.87,74484.54,32.4,-0.03464,3e-05,4.2017]
[1779525097763,46.87,74474.85,32.4,-0.03491,3e-05,4.2268]
[1779525107339,46.87,74488.53,32.4,-0.0345,3e-05,4.18677]
[1779525115396,46.87,74486.13,32.4,-0.03457,3e-05,4.19385]
[1779525120430,46.87,74481.48,32.4,-0.03471,3e-05,4.20721]
[1779525125465,46.87,74478.52,32.4,-0.03479,3e-05,4.21567]
[1779525131102,46.87,74477.99,32.4,-0.03481,3e-05,4.21706]
[1779525135349,46.87,74470.84,32.4,-0.03502,3e-05,4.23767]
[1779525135350,46.87,74470.84,32.4,-0.03502,3e-05,4.23767]
[1779525139140,46.87,74466.62,32.4,-0.03514,3e-05,4.24974]
[1779525140571,46.87,74444.79,32.4,-0.0358,3e-05,4.31377]
[1779525145606,46.87,74448.21,32.4,-0.03569,3e-05,4.30263]
[1779525148633,46.86,74460.78,32.4,-0.0353,3e-05,4.26504]
[1779525153669,46.86,74452.94,32.4,-0.03551,3e-05,4.28438]
[1779525158705,46.86,74455.59,32.4,-0.03542,3e-05,4.27595]
[1779525163741,46.86,74455.18,32.4,-0.03543,3e-05,4.27663]
[1779525168776,46.86,74463.29,32.4,-0.03518,3e-05,4.25229]
[1779525173810,46.86,74462.66,32.4,-0.03519,3e-05,4.25383]
[1779525178846,46.85,74462.7,32.4,-0.03519,3e-05,4.25342]
[1779525184965,46.85,74460.09,32.4,-0.03527,3e-05,4.26086]
[1779525190930,46.85,74459.6,32.4,-0.03528,3e-05,4.26179]
[1779525195188,46.85,74447.98,32.4,-0.03563,3e-05,4.29576]
[1779525202007,46.85,74446.35,32.4,-0.03567,3e-05,4.29972]
[1779525202830,46.85,74446.35,32.4,-0.03567,3e-05,4.29972]
[1779525206755,46.85,74444.48,32.4,-0.03572,3e-05,4.3047]
[1779525212081,46.84,74434.39,32.4,-0.03599,3e-05,4.33063]
[1779525212824,46.84,74434.39,32.4,-0.03599,3e-05,4.33063]
[1779525217850,46.84,74432.05,32.4,-0.03606,3e-05,4.33716]
[1779525227198,46.83,74434.89,32.4,-0.03596,3e-05,4.32682]
[1779525229344,46.83,74434.97,32.4,-0.03595,3e-05,4.32641]
[1779525229685,46.83,74436.65,32.4,-0.0359,3e-05,4.32124]
[1779525230134,46.83,74436.65,32.4,-0.0359,3e-05,4.32124]
[1779525235254,46.83,74439.96,32.4,-0.03579,3e-05,4.31049]
[1779525240289,46.83,74439.44,32.4,-0.0358,3e-05,4.31134]
[1779525243649,46.83,74435.24,32.4,-0.03592,3e-05,4.32339]
[1779525244291,46.83,74435.24,32.4,-0.03592,3e-05,4.32339]
[1779525251366,46.82,74443.19,32.4,-0.03567,3e-05,4.29867]
[1779525256401,46.82,74446.62,32.4,-0.03556,3e-05,4.28805]
[1779525261436,46.82,74447.78,32.4,-0.03552,3e-05,4.28423]
[1779525267478,46.82,74448.07,32.4,-0.0355,3e-05,4.28291]
[1779525269730,46.82,74448.17,32.4,-0.0355,3e-05,4.28246]
[1779525274960,46.82,74448.4,32.4,-0.03546,3e-05,4.27823]
[1779525276086,46.82,74448.4,32.4,-0.03546,3e-05,4.27823]
[1779525277361,46.82,74448.4,32.4,-0.03546,3e-05,4.27807]
[1779525279308,46.82,74454.06,32.4,-0.03529,3e-05,4.26123]
[1779525279671,46.82,74454.93,32.4,-0.03526,3e-05,4.25862]
[1779525285604,46.82,74464.43,32.4,-0.03497,3e-05,4.23059]
[1779525290639,46.82,74467.23,32.4,-0.03489,3e-05,4.22245]
[1779525295674,46.82,74465.62,32.4,-0.03494,3e-05,4.22723]
[1779525300709,46.82,74461.53,32.4,-0.03506,3e-05,4.23923]
[1779525305744,46.82,74458.76,32.4,-0.03514,3e-05,4.24724]
[1779525307812,46.82,74458.34,32.4,-0.03516,3e-05,4.24844]
[1779525313800,46.81,74450.78,32.4,-0.03538,3e-05,4.27034]
[1779525319115,46.81,74450.78,32.4,-0.03538,3e-05,4.26996]
[1779525319339,46.81,74450.78,32.4,-0.03538,3e-05,4.26996]
[1779525323694,46.81,74443.89,32.4,-0.03559,3e-05,4.29002]
[1779525325735,46.81,74441.84,32.4,-0.03565,3e-05,4.296]
[1779525331145,46.81,74444.31,32.4,-0.03556,3e-05,4.28797]
[1779525333157,46.81,74444.41,32.4,-0.03553,3e-05,4.28432]
[1779525338988,46.81,74439.28,32.4,-0.03568,3e-05,4.29884]
[1779525344023,46.8,74437.71,32.4,-0.03573,3e-05,4.3029]
[1779525346372,46.8,74438.88,32.4,-0.03569,3e-05,4.29932]
[1779525347666,46.8,74440.54,32.4,-0.03564,3e-05,4.2942]
[1779525353237,46.8,74440.61,32.4,-0.03563,3e-05,4.29362]
[1779525353305,46.8,74440.61,32.4,-0.03563,3e-05,4.29362]
[1779525356779,46.8,74430.86,32.4,-0.03593,3e-05,4.32228]
[1779525357688,46.8,74430.86,32.4,-0.03593,3e-05,4.32228]
[1779525358622,46.8,74430.57,32.4,-0.03593,3e-05,4.32296]
[1779525361242,46.8,74430.48,32.4,-0.03594,3e-05,4.32304]
[1779525362716,46.8,74430.44,32.4,-0.03593,3e-05,4.32287]
[1779525363321,46.8,74430.36,32.4,-0.03594,3e-05,4.32306]
[1779525363447,46.8,74430.36,32.4,-0.03594,3e-05,4.32306]
[1779525363743,46.8,74430.36,32.4,-0.03593,3e-05,4.32291]
[1779525367349,46.8,74429.98,32.4,-0.03594,3e-05,4.32376]
[1779525368414,46.8,74429.98,32.4,-0.03594,3e-05,4.32347]
[1779525368739,46.8,74429.98,32.4,-0.03594,3e-05,4.32347]
[1779525368741,46.8,74429.98,32.4,-0.03594,3e-05,4.32341]
[1779525371236,46.79,74434.04,32.4,-0.03581,3e-05,4.31118]
[1779525379268,46.79,74432.45,32.4,-0.03585,3e-05,4.31455]
[1779525386317,46.79,74428.26,32.4,-0.03597,3e-05,4.3259]
[1779525391352,46.78,74428.0,32.4,-0.03594,3e-05,4.32266]
[1779525396387,46.78,74432.24,32.4,-0.0358,3e-05,4.30926]
[1779525401422,46.78,74433.28,32.4,-0.03576,3e-05,4.30547]
[1779525403071,46.78,74433.24,32.4,-0.03576,3e-05,4.30545]
[1779525408488,46.78,74432.66,32.4,-0.03577,3e-05,4.30634]
[1779525414525,46.77,74429.15,32.4,-0.03587,3e-05,4.31584]
[1779525419562,46.77,74428.3,32.4,-0.03589,3e-05,4.31752]
[1779525422610,46.77,74423.78,32.4,-0.03602,3e-05,4.33062]
[1779525426213,46.76,74409.06,32.4,-0.03647,3e-05,4.37378]
[1779525428628,46.76,74424.66,32.4,-0.03598,3e-05,4.32632]
[1779525433452,46.76,74426.1,32.4,-0.03593,3e-05,4.32131]
[1779525438704,46.76,74418.08,32.4,-0.03616,3e-05,4.34414]
[1779525443739,46.75,74414.04,32.4,-0.03628,3e-05,4.35523]
[1779525448378,46.75,74406.18,32.4,-0.03652,3e-05,4.37789]
[1779525453811,46.74,74404.01,32.4,-0.03654,3e-05,4.37976]
[1779525456299,46.74,74403.87,32.4,-0.03654,3e-05,4.3797]
[1779525456577,46.74,74403.87,32.4,-0.03654,3e-05,4.3797]
[1779525464834,46.74,74404.72,32.4,-0.0365,3e-05,4.37551]
[1779525472944,46.73,74393.5,32.4,-0.03683,3e-05,4.40693]
[1779525474095,46.73,74393.5,32.4,-0.03683,3e-05,4.40693]
[1779525474107,46.73,74389.21,32.4,-0.03696,3e-05,4.41964]
[1779525475759,46.73,74389.21,32.4,-0.03696,3e-05,4.41964]
[1779525475826,46.73,74388.15,32.4,-0.037,3e-05,4.42312]
[1779525481827,46.72,74386.36,32.4,-0.03704,3e-05,4.42731]
[1779525482008,46.72,74385.09,32.4,-0.03707,3e-05,4.43054]
[1779525487043,46.72,74383.47,32.4,-0.03713,3e-05,4.43604]
[1779525489729,46.72,74383.44,32.4,-0.03713,3e-05,4.43624]
[1779525489821,46.73,74385.88,32.4,-0.03706,3e-05,4.42907]
[1779525491343,46.73,74391.55,32.4,-0.03688,3e-05,4.41189]
[1779525491444,46.72,74393.35,32.4,-0.03682,3e-05,4.40589]
[1779525495981,46.73,74388.84,32.4,-0.03696,3e-05,4.42003]
[1779525496106,46.73,74389.06,32.4,-0.03696,3e-05,4.4195]
[1779525497425,46.73,74389.06,32.4,-0.03696,3e-05,4.4195]
[1779525497501,46.72,74391.78,32.4,-0.03687,3e-05,4.41069]
[1779525498077,46.72,74391.78,32.4,-0.03687,3e-05,4.41069]
[1779525503155,46.73,74391.26,32.4,-0.03689,3e-05,4.41308]
[1779525508190,46.73,74387.44,32.4,-0.03702,3e-05,4.42534]
[1779525510664,46.73,74386.14,32.4,-0.03706,3e-05,4.42941]
[1779525511548,46.73,74385.23,32.4,-0.03709,3e-05,4.4324]
[1779525515837,46.73,74374.83,32.4,-0.0374,3e-05,4.46096]
[1779525515837,46.73,74374.83,32.4,-0.0374,3e-05,4.46096]
[1779525519270,46.73,74358.31,32.4,-0.03793,3e-05,4.51189]
[1779525520430,46.73,74358.31,32.4,-0.03793,3e-05,4.51189]
[1779525522078,46.73,74359.53,32.4,-0.03789,3e-05,4.50815]
[1779525527327,46.73,74356.58,32.4,-0.03799,3e-05,4.5171]
[1779525532526,46.73,74352.56,32.4,-0.03812,3e-05,4.52935]
[1779525532837,46.73,74352.56,32.4,-0.03812,3e-05,4.52935]
[1779525535500,46.73,74342.32,32.4,-0.03844,3e-05,4.5601]
[1779525535602,46.73,74342.32,32.4,-0.03844,3e-05,4.5601]
[1779525535941,46.72,74336.54,32.4,-0.03862,3e-05,4.57707]
[1779525536059,46.72,74336.54,32.4,-0.03862,3e-05,4.57707]
[1779525536159,46.72,74336.54,32.4,-0.03862,3e-05,4.57707]
[1779525537739,46.72,74329.54,32.4,-0.03885,3e-05,4.59884]
[1779525543441,46.72,74336.09,32.4,-0.03863,3e-05,4.57755]
[1779525544898,46.72,74336.09,32.4,-0.03863,3e-05,4.57755]
[1779525545455,46.72,74339.09,32.4,-0.03853,3e-05,4.56841]
[1779525548557,46.73,74326.15,32.4,-0.03897,3e-05,4.60989]
[1779525552505,46.73,74338.03,32.4,-0.03859,3e-05,4.57439]
[1779525554364,46.73,74337.21,32.4,-0.03862,3e-05,4.57734]
[1779525554519,46.73,74322.48,32.4,-0.03911,3e-05,4.62363]
[1779525559554,46.75,74312.33,32.4,-0.03949,3e-05,4.65968]
[1779525564589,46.75,74318.66,32.4,-0.0393,3e-05,4.64114]
[1779525566603,46.76,74332.33,32.4,-0.03888,3e-05,4.6016]
[1779525571637,46.77,74320.9,32.4,-0.03925,3e-05,4.63564]
[1779525573658,46.77,74307.8,32.4,-0.03969,3e-05,4.67734]
[1779525578926,46.77,74307.91,32.4,-0.0397,3e-05,4.67792]
[1779525588764,46.78,74311.79,32.4,-0.03959,3e-05,4.66823]
[1779525593798,46.79,74306.87,32.4,-0.03977,3e-05,4.68489]
[1779525598897,46.79,74305.93,32.4,-0.03981,3e-05,4.6887]
[1779525599490,46.79,74306.66,32.4,-0.03979,3e-05,4.68661]
[1779525599532,46.79,74306.66,32.4,-0.03979,3e-05,4.68661]
[1779525599841,46.79,74288.92,32.4,-0.04039,3e-05,4.74297]
[1779525601855,46.8,74276.38,32.4,-0.04084,3e-05,4.78498]
[1779525604877,46.8,74293.82,32.4,-0.04026,3e-05,4.73058]
[1779525606892,46.8,74306.84,32.4,-0.03982,3e-05,4.68975]
[1779525611927,46.81,74311.83,32.4,-0.03967,3e-05,4.67517]
[1779525614950,46.81,74296.69,32.4,-0.04018,3e-05,4.72365]
[1779525616964,46.81,74284.24,32.4,-0.04061,3e-05,4.76346]
[1779525621999,46.82,74280.58,32.4,-0.04076,3e-05,4.77795]
[1779525627036,46.82,74278.06,32.4,-0.04087,3e-05,4.78815]
[1779525632074,46.83,74278.63,32.4,-0.04083,3e-05,4.78335]
[1779525637110,46.83,74275.77,32.4,-0.04093,3e-05,4.79283]
[1779525643152,46.83,74276.24,32.4,-0.04092,3e-05,4.79172]
[1779525648195,46.83,74301.63,32.4,-0.04006,3e-05,4.71133]
[1779525653236,46.83,74312.55,32.4,-0.0397,3e-05,4.67805]
[1779525658273,46.84,74303.16,32.4,-0.04003,3e-05,4.7088]
[1779525663310,46.84,74311.84,32.4,-0.03975,3e-05,4.68255]
[1779525668726,46.84,74320.82,32.4,-0.03946,3e-05,4.65536]
[1779525674390,46.85,74326.79,32.4,-0.03929,3e-05,4.63886]
[1779525679739,46.86,74325.02,32.4,-0.03936,3e-05,4.64555]
[1779525685468,46.86,74326.52,32.4,-0.03933,3e-05,4.6428]
[1779525690503,46.87,74320.79,32.4,-0.03953,3e-05,4.66199]
[1779525695538,46.87,74323.87,32.4,-0.03941,3e-05,4.6502]
[1779525700574,46.87,74325.62,32.4,-0.03937,3e-05,4.64594]
[1779525705608,46.88,74328.53,32.4,-0.03928,3e-05,4.63804]
[1779525711650,46.88,74328.78,32.4,-0.03929,3e-05,4.63885]
[1779525713665,46.88,74341.58,32.4,-0.03888,3e-05,4.59946]
[1779525717304,46.89,74343.76,32.4,-0.03881,3e-05,4.5936]
[1779525719305,46.89,74344.59,32.4,-0.03879,3e-05,4.59165]
[1779525723871,46.89,74330.27,32.4,-0.03928,3e-05,4.63733]
[1779525729109,46.9,74330.9,32.4,-0.03926,3e-05,4.6363]
[1779525734821,46.9,74342.7,32.4,-0.0389,3e-05,4.60161]
[1779525736486,46.9,74342.88,32.4,-0.03889,3e-05,4.60135]
[1779525741870,46.91,74347.32,32.4,-0.03877,3e-05,4.58947]
[1779525746907,46.92,74352.51,32.4,-0.03861,3e-05,4.57496]
[1779525751942,46.92,74346.98,32.4,-0.03879,3e-05,4.59038]
[1779525756977,46.93,74346.92,32.4,-0.0388,3e-05,4.59205]
[1779525762011,46.93,74355.58,32.4,-0.03854,3e-05,4.56685]
[1779525762409,46.93,74355.58,32.4,-0.03854,3e-05,4.56685]
[1779525764051,46.93,74349.76,32.4,-0.03873,3e-05,4.58518]
[1779525765034,46.93,74330.72,32.4,-0.03936,3e-05,4.64497]
[1779525766292,46.94,74329.18,32.4,-0.03942,3e-05,4.64998]
[1779525772084,46.94,74331.21,32.4,-0.03936,3e-05,4.64481]
[1779525772778,46.94,74331.21,32.4,-0.03936,3e-05,4.64481]
[1779525778046,46.94,74339.58,32.4,-0.0391,3e-05,4.6199]
[1779525783163,46.95,74353.66,32.4,-0.03865,3e-05,4.57798]
[1779525788199,46.95,74357.22,32.4,-0.03855,3e-05,4.56863]
[1779525793233,46.96,74353.22,32.4,-0.0387,3e-05,4.58256]
[1779525798270,46.96,74353.84,32.4,-0.0387,3e-05,4.58216]
[1779525803305,46.97,74347.08,32.4,-0.03893,3e-05,4.60449]
[1779525808340,46.97,74348.36,32.4,-0.0389,3e-05,4.6018]
[1779525813376,46.98,74346.58,32.4,-0.03895,3e-05,4.60529]
[1779525818410,46.98,74347.28,32.4,-0.03894,3e-05,4.60433]
[1779525823445,46.99,74347.89,32.4,-0.03893,3e-05,4.60364]
[1779525827474,46.99,74364.23,32.4,-0.03841,3e-05,4.55412]
[1779525829492,46.99,74352.9,32.4,-0.03878,3e-05,4.58972]
[1779525834536,47.0,74353.85,32.4,-0.03877,3e-05,4.58815]
[1779525841585,47.0,74354.01,32.4,-0.03878,3e-05,4.58965]
[1779525845613,47.01,74356.27,32.4,-0.03872,3e-05,4.5838]
[1779525846620,47.01,74357.18,32.4,-0.03869,3e-05,4.58128]
[1779525851655,47.01,74364.39,32.4,-0.03847,3e-05,4.56058]
[1779525856690,47.02,74369.44,32.4,-0.03833,3e-05,4.5468]
[1779525861725,47.02,74365.64,32.4,-0.03847,3e-05,4.56037]
[1779525866760,47.03,74363.61,32.4,-0.03856,3e-05,4.56846]
[1779525871796,47.04,74364.43,32.4,-0.03853,3e-05,4.56488]
[1779525876994,47.04,74370.7,32.4,-0.03834,3e-05,4.54719]
[1779525884895,47.06,74373.97,32.4,-0.03827,3e-05,4.54074]
[1779525885959,47.06,74373.97,32.4,-0.03827,3e-05,4.54074]
[1779525886983,47.06,74374.04,32.4,-0.03827,3e-05,4.54092]
[1779525892951,47.07,74374.16,32.4,-0.0383,3e-05,4.54334]
[1779525897986,47.07,74378.43,32.4,-0.03818,3e-05,4.53217]
[1779525903021,47.08,74370.04,32.4,-0.03847,3e-05,4.5598]
[1779525910070,47.09,74371.59,32.4,-0.03845,3e-05,4.55741]
[1779525915106,47.09,74370.94,32.4,-0.03848,3e-05,4.56111]
[1779525920141,47.1,74364.62,32.4,-0.03871,3e-05,4.58223]
[1779525925176,47.1,74355.05,32.4,-0.03903,3e-05,4.61315]
[1779525930211,47.11,74356.33,32.4,-0.039,3e-05,4.61044]
[1779525933232,47.11,74369.05,32.4,-0.03857,3e-05,4.56868]
[1779525939274,47.12,74370.55,32.4,-0.03854,3e-05,4.56608]
[1779525944309,47.13,74371.02,32.4,-0.03858,3e-05,4.56916]
[1779525949344,47.15,74377.41,32.4,-0.03842,3e-05,4.55453]
[1779525954379,47.21,74382.82,32.4,-0.03842,3e-05,4.55459]
[1779525959414,47.26,74382.45,32.4,-0.0386,3e-05,4.57174]
[1779525964449,47.26,74396.69,32.4,-0.03815,3e-05,4.52966]
[1779525966187,47.26,74396.69,32.4,-0.03815,3e-05,4.52966]
[1779525968415,47.27,74399.89,32.4,-0.03806,3e-05,4.521]
[1779525968725,47.27,74399.89,32.4,-0.03806,3e-05,4.521]
[1779525969370,47.27,74399.89,32.4,-0.03806,3e-05,4.521]
[1779525969378,47.28,74406.21,32.4,-0.0379,3e-05,4.50613]
[1779525974519,47.28,74411.19,32.4,-0.03773,3e-05,4.48998]
[1779525979554,47.28,74409.45,32.4,-0.03779,3e-05,4.49503]
[1779525985192,47.28,74408.91,32.4,-0.0378,3e-05,4.49655]
[1779525985344,47.28,74408.91,32.4,-0.0378,3e-05,4.49655]
[1779525986284,47.28,74409.37,32.4,-0.03779,3e-05,4.49548]
[1779525986694,47.28,74409.37,32.4,-0.03779,3e-05,4.49548]
[1779525987292,47.28,74409.37,32.4,-0.03779,3e-05,4.49548]
[1779525994815,47.29,74411.9,32.4,-0.03771,3e-05,4.48695]
[1779525995717,47.29,74411.95,32.4,-0.03772,3e-05,4.48763]
[1779525995818,47.29,74420.2,32.4,-0.03745,3e-05,4.4627]
[1779526001888,47.29,74421.24,32.4,-0.03744,3e-05,4.46094]
[1779526002350,47.29,74421.24,32.4,-0.03744,3e-05,4.46094]
[1779526002359,47.3,74421.36,32.4,-0.03744,3e-05,4.46089]
[1779526004313,47.3,74422.01,32.4,-0.03741,3e-05,4.45893]
[1779526004323,47.3,74422.01,32.4,-0.03741,3e-05,4.45893]
[1779526004340,47.31,74427.17,32.4,-0.0373,3e-05,4.44848]
[1779526004765,47.31,74427.17,32.4,-0.0373,3e-05,4.44848]
[1779526004841,47.31,74439.31,32.4,-0.03692,3e-05,4.41206]
[1779526008816,47.31,74439.37,32.4,-0.03693,3e-05,4.41232]
[1779526008860,47.32,74438.89,32.4,-0.03694,3e-05,4.41405]
[1779526011475,47.3,74438.16,32.4,-0.03693,3e-05,4.41248]
[1779526012285,47.3,74438.16,32.4,-0.03693,3e-05,4.41248]
[1779526017824,47.27,74447.72,32.4,-0.03653,3e-05,4.3745]
[1779526023075,47.27,74446.88,32.4,-0.03655,3e-05,4.37573]
[1779526028273,47.26,74446.68,32.4,-0.03654,3e-05,4.37508]
[1779526034360,47.25,74447.51,32.4,-0.03649,3e-05,4.37048]
[1779526039976,47.25,74447.6,32.4,-0.03647,3e-05,4.36819]
[1779526045011,47.23,74451.53,32.4,-0.03628,3e-05,4.35005]
[1779526046091,47.23,74451.53,32.4,-0.03628,3e-05,4.35005]
[1779526052061,47.22,74440.81,32.4,-0.03657,3e-05,4.37675]
[1779526056123,47.22,74440.84,32.4,-0.03656,3e-05,4.3758]
[1779526056131,47.22,74440.84,32.4,-0.03656,3e-05,4.3758]
[1779526058932,47.21,74438.39,32.4,-0.03663,3e-05,4.38242]
[1779526059110,47.21,74438.99,32.4,-0.03661,3e-05,4.38043]
[1779526062912,47.21,74444.02,32.4,-0.03646,3e-05,4.36587]
[1779526063138,47.21,74444.06,32.4,-0.03646,3e-05,4.36591]
[1779526068173,47.21,74441.69,32.4,-0.03652,3e-05,4.37157]
[1779526073208,47.2,74442.02,32.4,-0.03649,3e-05,4.36921]
[1779526073843,47.2,74442.02,32.4,-0.03649,3e-05,4.36921]
[1779526079250,47.2,74443.02,32.4,-0.03644,3e-05,4.36462]
[1779526084285,47.19,74445.94,32.4,-0.03634,3e-05,4.35461]
[1779526088982,47.19,74446.22,32.4,-0.03632,3e-05,4.35305]
[1779526091306,47.18,74446.31,32.4,-0.03629,3e-05,4.3499]
[1779526097377,47.13,74446.96,32.4,-0.03612,3e-05,4.33259]
[1779526102412,47.1,74448.63,32.4,-0.03597,3e-05,4.31809]
[1779526107074,47.08,74451.18,32.4,-0.03584,3e-05,4.30529]
[1779526112483,47.05,74451.21,32.4,-0.03572,3e-05,4.29327]
[1779526119252,47.03,74451.71,32.4,-0.03566,3e-05,4.28773]
[1779526120517,47.03,74451.71,32.4,-0.03566,3e-05,4.28736]
[1779526120540,47.03,74504.25,32.4,-0.03409,3e-05,4.13415]
[1779526121329,47.03,74504.25,32.4,-0.03409,3e-05,4.13415]
[1779526121559,47.04,74539.51,32.4,-0.03307,3e-05,4.0349]
[1779526121895,47.04,74539.51,32.4,-0.03307,3e-05,4.0349]
[1779526122426,47.04,74539.51,32.4,-0.03307,3e-05,4.0349]
[1779526122835,47.05,74542.32,32.4,-0.03302,3e-05,4.0299]
[1779526129036,47.05,74540.3,32.4,-0.0331,3e-05,4.03706]
[1779526133665,47.06,74537.22,32.4,-0.0332,3e-05,4.04714]
[1779526133736,47.06,74537.08,32.4,-0.0332,3e-05,4.04778]
[1779526140438,47.07,74534.56,32.4,-0.03331,3e-05,4.05823]
[1779526140533,47.07,74534.87,32.4,-0.03331,3e-05,4.05865]
[1779526140752,47.07,74534.87,32.4,-0.03331,3e-05,4.05865]
[1779526146529,47.08,74535.92,32.4,-0.03329,3e-05,4.0568]
[1779526151803,47.08,74539.23,32.4,-0.03321,3e-05,4.04857]
[1779526155791,47.09,74539.15,32.4,-0.03322,3e-05,4.04975]
[1779526161831,47.09,74540.13,32.4,-0.03321,3e-05,4.04866]
[1779526166866,47.1,74547.04,32.4,-0.03303,3e-05,4.03034]
[1779526172407,47.1,74537.77,32.4,-0.0333,3e-05,4.05763]
[1779526177946,47.1,74529.77,32.4,-0.03352,3e-05,4.07855]
[1779526182981,47.11,74527.06,32.4,-0.03361,3e-05,4.08708]
[1779526189024,47.11,74524.51,32.4,-0.03369,3e-05,4.09522]
[1779526194059,47.11,74524.59,32.4,-0.0337,3e-05,4.09565]
[1779526197808,47.11,74529.06,32.4,-0.03357,3e-05,4.08332]
[1779526208157,47.12,74539.64,32.4,-0.03328,3e-05,4.05526]
[1779526215511,47.12,74541.86,32.4,-0.03323,3e-05,4.04998]
[1779526215600,47.13,74541.86,32.4,-0.03324,3e-05,4.05061]
[1779526219475,47.12,74543.84,32.4,-0.03317,3e-05,4.04382]
[1779526225276,47.11,74536.2,32.4,-0.03336,3e-05,4.06265]
[1779526228718,47.11,74537.17,32.4,-0.03332,3e-05,4.05855]
[1779526236705,47.1,74536.27,32.4,-0.0333,3e-05,4.05584]
[1779526236728,47.1,74536.27,32.4,-0.0333,3e-05,4.05584]
[1779526236929,47.1,74536.27,32.4,-0.0333,3e-05,4.05584]
[1779526237061,47.1,74536.27,32.4,-0.0333,3e-05,4.05584]
[1779526237074,47.1,74536.27,32.4,-0.0333,3e-05,4.05584]
[1779526237103,47.1,74536.27,32.4,-0.0333,3e-05,4.05584]
[1779526237137,47.1,74536.27,32.4,-0.0333,3e-05,4.05584]
[1779526237228,47.1,74536.27,32.4,-0.0333,3e-05,4.05584]
[1779526237360,47.09,74565.94,32.4,-0.03244,3e-05,3.97065]
[1779526238145,47.09,74565.94,32.4,-0.03244,3e-05,3.97065]
[1779526238146,47.09,74565.94,32.4,-0.03244,3e-05,3.97065]
[1779526238367,47.09,74585.22,32.4,-0.03189,3e-05,3.9168]
[1779526239295,47.09,74585.22,32.4,-0.03189,3e-05,3.9168]
[1779526239300,47.09,74585.22,32.4,-0.03189,3e-05,3.9168]
[1779526239952,47.09,74585.88,32.4,-0.03187,3e-05,3.91477]
[1779526245420,47.09,74586.58,32.4,-0.03184,3e-05,3.91172]
[1779526251463,47.09,74586.75,32.4,-0.03183,3e-05,3.91021]
[1779526257505,47.08,74586.04,32.4,-0.03184,3e-05,3.91119]
[1779526262543,47.07,74584.23,32.4,-0.03186,3e-05,3.91275]
[1779526263022,47.07,74584.23,32.4,-0.03186,3e-05,3.91275]
[1779526263550,47.06,74583.69,32.4,-0.03186,3e-05,3.91281]
[1779526268585,46.94,74579.91,32.4,-0.03162,3e-05,3.88814]
[1779526270483,46.92,74580.25,32.4,-0.03155,3e-05,3.88159]
[1779526274127,46.84,74578.51,32.4,-0.03139,3e-05,3.86493]
[1779526275634,46.81,74563.63,32.4,-0.0317,3e-05,3.89579]
[1779526275761,46.81,74563.63,32.4,-0.0317,3e-05,3.89579]
[1779526275941,46.81,74563.63,32.4,-0.0317,3e-05,3.89579]
[1779526276587,46.81,74563.63,32.4,-0.0317,3e-05,3.89579]
[1779526276641,46.8,74555.95,32.4,-0.0319,3e-05,3.9161]
[1779526276903,46.8,74555.95,32.4,-0.0319,3e-05,3.9161]
[1779526277392,46.8,74555.95,32.4,-0.0319,3e-05,3.9161]
[1779526278303,46.82,74554.26,32.4,-0.032,3e-05,3.92549]
[1779526280037,46.81,74552.57,32.4,-0.03201,3e-05,3.92713]
[1779526280239,46.81,74552.57,32.4,-0.03201,3e-05,3.92713]
[1779526280349,46.81,74552.57,32.4,-0.03201,3e-05,3.92713]
[1779526280671,46.79,74572.49,32.4,-0.0314,3e-05,3.86577]
[1779526282009,46.78,74580.12,32.4,-0.03118,3e-05,3.84426]
[1779526289734,46.77,74582.48,32.4,-0.03108,3e-05,3.83406]
[1779526294769,46.76,74584.11,32.4,-0.03099,3e-05,3.82441]
[1779526301817,46.75,74583.38,32.4,-0.03099,3e-05,3.82343]
[1779526303538,46.75,74583.38,32.4,-0.03099,3e-05,3.82343]
[1779526303548,46.75,74583.38,32.4,-0.03099,3e-05,3.82343]
[1779526305553,46.75,74583.26,32.4,-0.03098,3e-05,3.82292]
[1779526315915,46.73,74578.31,32.4,-0.03107,3e-05,3.83158]
[1779526320951,46.72,74575.1,32.4,-0.03113,3e-05,3.83814]
[1779526326163,46.72,74583.95,32.4,-0.03088,3e-05,3.81257]
[1779526332029,46.71,74581.05,32.4,-0.03093,3e-05,3.81734]
[1779526338071,46.7,74585.6,32.4,-0.03078,3e-05,3.80249]
[1779526343105,46.69,74588.32,32.4,-0.03069,3e-05,3.7932]
[1779526348142,46.69,74590.26,32.4,-0.03062,3e-05,3.78611]
[1779526353178,46.68,74589.67,32.4,-0.03059,3e-05,3.783]
[1779526358213,46.67,74589.97,32.4,-0.03057,3e-05,3.78047]
[1779526363248,46.67,74589.64,32.4,-0.03056,3e-05,3.7797]
[1779526370296,46.66,74587.17,32.4,-0.03061,3e-05,3.78413]
[1779526375332,46.65,74588.82,32.4,-0.03054,3e-05,3.77803]
[1779526382381,46.65,74588.86,32.4,-0.03052,3e-05,3.77545]
[1779526387416,46.64,74590.92,32.4,-0.03045,3e-05,3.76836]
[1779526390331,46.64,74592.06,32.4,-0.03041,3e-05,3.7647]
[1779526390735,46.64,74592.06,32.4,-0.03041,3e-05,3.7647]
[1779526395931,46.63,74593.64,32.4,-0.03036,3e-05,3.7588]
[1779526401387,46.63,74592.01,32.4,-0.03039,3e-05,3.76188]
[1779526406549,46.62,74592.16,32.4,-0.03037,3e-05,3.75985]
[1779526412592,46.62,74591.42,32.4,-0.03035,3e-05,3.75733]
[1779526421052,46.61,74588.85,32.4,-0.03041,3e-05,3.76328]
[1779526429712,46.6,74591.55,32.4,-0.0303,3e-05,3.75281]
[1779526435754,46.6,74593.8,32.4,-0.03023,3e-05,3.74541]
[1779526441547,46.59,74595.2,32.4,-0.03018,3e-05,3.74057]
[1779526448845,46.59,74595.84,32.4,-0.03015,3e-05,3.73723]
[1779526455894,46.58,74594.88,32.4,-0.03016,3e-05,3.73842]
[1779526465357,46.58,74594.88,32.4,-0.03015,3e-05,3.7376]
[1779526472678,46.57,74594.88,32.4,-0.03014,3e-05,3.73638]
[1779526478049,46.57,74595.15,32.4,-0.03009,3e-05,3.73022]
[1779526484091,46.56,74595.61,32.4,-0.03006,3e-05,3.72774]
[1779526489126,46.56,74597.22,32.4,-0.03001,3e-05,3.72239]
[1779526493409,46.56,74597.22,32.4,-0.03001,3e-05,3.72239]
[1779526496958,46.55,74596.87,32.4,-0.03001,3e-05,3.72217]
[1779526497181,46.55,74597.03,32.4,-0.03,3e-05,3.72134]
[1779526498056,46.55,74597.03,32.4,-0.03,3e-05,3.72134]
[1779526498063,46.55,74597.03,32.4,-0.03,3e-05,3.7216]
[1779526505239,46.55,74597.13,32.4,-0.02999,3e-05,3.71994]
[1779526511281,46.54,74597.37,32.4,-0.02997,3e-05,3.71813]
[1779526518184,46.54,74596.39,32.4,-0.02999,3e-05,3.71998]
[1779526522224,46.54,74596.39,32.4,-0.02998,3e-05,3.71919]
[1779526523774,46.54,74596.61,32.4,-0.02997,3e-05,3.71801]
[1779526530421,46.53,74596.31,32.4,-0.02996,3e-05,3.71726]
[1779526536463,46.53,74596.32,32.4,-0.02993,3e-05,3.71314]
[1779526537008,46.53,74596.32,32.4,-0.02993,3e-05,3.71314]
[1779526542237,46.52,74592.14,32.4,-0.03003,3e-05,3.72348]
[1779526548547,46.52,74591.34,32.4,-0.03004,3e-05,3.72398]
[1779526553582,46.51,74592.29,32.4,-0.03,3e-05,3.7204]
[1779526558617,46.51,74592.09,32.4,-0.03,3e-05,3.71996]
[1779526559031,46.51,74592.09,32.4,-0.03,3e-05,3.71996]
[1779526564660,46.51,74600.88,32.4,-0.02975,3e-05,3.69523]
[1779526569694,46.5,74599.86,32.4,-0.02977,3e-05,3.69719]
[1779526574729,46.5,74602.6,32.4,-0.02969,3e-05,3.68906]
[1779526580275,46.5,74605.06,32.4,-0.02962,3e-05,3.68204]
[1779526585806,46.49,74604.95,32.4,-0.02962,3e-05,3.6813]
[1779526590841,46.49,74594.03,32.4,-0.0299,3e-05,3.70992]
[1779526591065,46.49,74594.03,32.4,-0.0299,3e-05,3.70992]
[1779526596883,46.49,74596.75,32.4,-0.02979,3e-05,3.6986]
[1779526601918,46.49,74597.85,32.4,-0.02976,3e-05,3.69486]
[1779526602075,46.49,74597.85,32.4,-0.02976,3e-05,3.69486]
[1779526607960,46.48,74595.19,32.4,-0.02982,3e-05,3.7011]
[1779526610925,46.48,74599.72,32.4,-0.02969,3e-05,3.68859]
[1779526610925,46.48,74599.72,32.4,-0.02969,3e-05,3.68859]
[1779526616074,46.48,74601.39,32.4,-0.02964,3e-05,3.68345]
[1779526622079,46.48,74593.92,32.4,-0.02983,3e-05,3.70262]
[1779526627115,46.47,74592.45,32.4,-0.02987,3e-05,3.70575]
[1779526632151,46.47,74591.66,32.4,-0.02988,3e-05,3.70704]
[1779526637186,46.47,74594.33,32.4,-0.0298,3e-05,3.69903]
[1779526643228,46.46,74594.46,32.4,-0.02979,3e-05,3.69776]
[1779526648263,46.46,74592.02,32.4,-0.02984,3e-05,3.70353]
[1779526656319,46.46,74592.06,32.4,-0.02981,3e-05,3.69921]
[1779526661354,46.45,74591.61,32.4,-0.02981,3e-05,3.69967]
[1779526666389,46.45,74590.62,32.4,-0.02983,3e-05,3.70157]
[1779526672431,46.45,74587.15,32.4,-0.02992,3e-05,3.70997]
[1779526678474,46.44,74587.07,32.4,-0.02991,3e-05,3.70922]
[1779526684516,46.44,74593.58,32.4,-0.02973,3e-05,3.6908]
[1779526689551,46.44,74592.39,32.4,-0.02975,3e-05,3.69337]
[1779526695593,46.44,74594.38,32.4,-0.02969,3e-05,3.6873]
[1779526701634,46.43,74594.82,32.4,-0.02967,3e-05,3.68544]
[1779526708684,46.43,74595.72,32.4,-0.02964,3e-05,3.68218]
[1779526713719,46.43,74597.22,32.4,-0.02958,3e-05,3.67482]
[1779526718754,46.43,74598.46,32.4,-0.02954,3e-05,3.67096]
[1779526723789,46.42,74598.74,32.4,-0.02953,3e-05,3.66979]
[1779526728824,46.42,74601.06,32.4,-0.02946,3e-05,3.66316]
[1779526733859,46.42,74601.31,32.4,-0.02945,3e-05,3.66213]
[1779526738894,46.42,74598.6,32.4,-0.02952,3e-05,3.66903]
[1779526745945,46.42,74599.18,32.4,-0.0295,3e-05,3.66695]
[1779526754001,46.42,74599.22,32.4,-0.02949,3e-05,3.66625]
[1779526759037,46.42,74598.63,32.4,-0.0295,3e-05,3.66748]
[1779526764073,46.41,74599.18,32.4,-0.02949,3e-05,3.66565]
[1779526769108,46.41,74599.26,32.4,-0.02948,3e-05,3.6651]
[1779526774143,46.41,74599.78,32.4,-0.02944,3e-05,3.66047]
[1779526782199,46.41,74599.94,32.4,-0.02943,3e-05,3.65958]
[1779526792269,46.41,74600.59,32.4,-0.02941,3e-05,3.65732]
[1779526797304,46.41,74601.98,32.4,-0.02937,3e-05,3.65339]
[1779526802339,46.41,74598.13,32.4,-0.02947,3e-05,3.6635]
[1779526807374,46.41,74594.62,32.4,-0.02956,3e-05,3.67257]
[1779526817444,46.4,74593.52,32.4,-0.02958,3e-05,3.67487]
[1779526822480,46.4,74596.01,32.4,-0.02951,3e-05,3.66787]
[1779526827515,46.4,74594.51,32.4,-0.02955,3e-05,3.67163]
[1779526831835,46.4,74594.48,32.4,-0.02955,3e-05,3.6716]
[1779526837603,46.4,74586.5,32.4,-0.02974,3e-05,3.68962]
[1779526842637,46.4,74585.19,32.4,-0.02977,3e-05,3.69269]
[1779526847673,46.4,74584.06,32.4,-0.02979,3e-05,3.69526]
[1779526852708,46.39,74583.34,32.4,-0.02981,3e-05,3.6967]
[1779526857743,46.39,74584.68,32.4,-0.02977,3e-05,3.69255]
[1779526863785,46.39,74587.74,32.4,-0.02968,3e-05,3.6837]
[1779526870835,46.39,74586.9,32.4,-0.02969,3e-05,3.68517]
[1779526871367,46.39,74586.9,32.4,-0.02969,3e-05,3.68517]
[1779526876877,46.38,74587.07,32.4,-0.02968,3e-05,3.68409]
[1779526882065,46.38,74589.51,32.4,-0.02961,3e-05,3.67711]
[1779526888274,46.38,74589.46,32.4,-0.02961,3e-05,3.67666]
[1779526894259,46.38,74597.04,32.4,-0.02938,3e-05,3.65292]
[1779526900039,46.38,74602.77,32.4,-0.02923,3e-05,3.63724]
[1779526905074,46.38,74603.8,32.4,-0.0292,3e-05,3.63433]
[1779526905402,46.38,74603.8,32.4,-0.0292,3e-05,3.63433]
[1779526911117,46.38,74604.0,32.4,-0.02919,3e-05,3.63361]
[1779526916152,46.38,74604.73,32.4,-0.02917,3e-05,3.63153]
[1779526922194,46.38,74604.43,32.4,-0.02918,3e-05,3.63217]
[1779526927229,46.37,74604.83,32.4,-0.02917,3e-05,3.63098]
[1779526930272,46.37,74603.03,32.4,-0.02921,3e-05,3.63572]
[1779526930281,46.37,74603.03,32.4,-0.02921,3e-05,3.63572]
[1779526930370,46.37,74603.03,32.4,-0.02921,3e-05,3.63572]
[1779526935493,46.37,74593.4,32.4,-0.02946,3e-05,3.66115]
[1779526940762,46.37,74593.38,32.4,-0.02946,3e-05,3.66091]
[1779526946077,46.37,74590.45,32.4,-0.02953,3e-05,3.66829]
[1779526951398,46.37,74586.18,32.4,-0.02962,3e-05,3.67635]
[1779526954501,46.37,74585.05,32.4,-0.02965,3e-05,3.67915]
[1779526960461,46.37,74579.16,32.4,-0.0298,3e-05,3.69446]
[1779526966190,46.36,74582.57,32.4,-0.0297,3e-05,3.68485]
[1779526971538,46.36,74582.27,32.4,-0.02971,3e-05,3.68508]
[1779526976572,46.36,74580.9,32.4,-0.02974,3e-05,3.68835]
[1779526981608,46.36,74578.5,32.4,-0.0298,3e-05,3.69439]
[1779526986643,46.36,74578.03,32.4,-0.02981,3e-05,3.69518]
[1779526991678,46.36,74578.14,32.4,-0.0298,3e-05,3.69439]
[1779526997720,46.35,74579.59,32.4,-0.02976,3e-05,3.68991]
[1779527002755,46.35,74579.65,32.4,-0.02975,3e-05,3.68928]
[1779527007790,46.35,74579.53,32.4,-0.02975,3e-05,3.68912]
[1779527012825,46.35,74574.73,32.4,-0.02985,3e-05,3.69861]
[1779527020337,46.35,74574.46,32.4,-0.02986,3e-05,3.69923]
[1779527025764,46.34,74573.71,32.4,-0.02986,3e-05,3.70004]
[1779527030953,46.34,74571.41,32.4,-0.02992,3e-05,3.70556]
[1779527035988,46.34,74571.83,32.4,-0.0299,3e-05,3.70379]
[1779527039009,46.34,74585.42,32.4,-0.02953,3e-05,3.66677]
[1779527044046,46.34,74595.97,32.4,-0.02925,3e-05,3.63816]
[1779527049081,46.34,74607.18,32.4,-0.02896,3e-05,3.60834]
[1779527049548,46.34,74607.18,32.4,-0.02896,3e-05,3.60834]
[1779527055124,46.34,74609.04,32.4,-0.02891,3e-05,3.60354]
[1779527060159,46.34,74597.48,32.4,-0.02921,3e-05,3.63432]
[1779527067208,46.34,74597.52,32.4,-0.02921,3e-05,3.63398]
[1779527072243,46.34,74596.48,32.4,-0.02921,3e-05,3.63367]
[1779527077277,46.33,74591.45,32.4,-0.02935,3e-05,3.6469]
[1779527082317,46.33,74597.4,32.4,-0.02919,3e-05,3.63078]
[1779527087352,46.33,74596.06,32.4,-0.02922,3e-05,3.63424]
[1779527092387,46.33,74596.01,32.4,-0.02922,3e-05,3.63426]
[1779527097422,46.33,74595.04,32.4,-0.02925,3e-05,3.63673]
[1779527102467,46.33,74594.7,32.4,-0.02925,3e-05,3.63752]
[1779527103678,46.33,74594.78,32.4,-0.02925,3e-05,3.63728]
[1779527107958,46.33,74594.48,32.4,-0.02926,3e-05,3.63799]
[1779527108777,46.33,74594.51,32.4,-0.02926,3e-05,3.63788]
[1779527114551,46.33,74582.81,32.4,-0.02956,3e-05,3.66892]
[1779527117899,46.33,74577.38,32.4,-0.0297,3e-05,3.68328]
[1779527118579,46.33,74572.19,32.4,-0.02985,3e-05,3.69765]
[1779527122307,46.33,74574.31,32.4,-0.0298,3e-05,3.69292]
[1779527122365,46.33,74574.31,32.4,-0.0298,3e-05,3.69292]
[1779527126931,46.34,74571.69,32.4,-0.02988,3e-05,3.70131]
[1779527132838,46.35,74572.16,32.4,-0.02987,3e-05,3.69899]
[1779527132866,46.35,74572.16,32.4,-0.02987,3e-05,3.69899]
[1779527139430,46.35,74572.7,32.4,-0.02987,3e-05,3.69948]
[1779527139940,46.36,74572.52,32.4,-0.02988,3e-05,3.70062]
[1779527143602,46.36,74572.9,32.4,-0.02988,3e-05,3.70024]
[1779527148849,46.36,74574.59,32.4,-0.02985,3e-05,3.69764]
[1779527155091,46.37,74575.17,32.4,-0.02986,3e-05,3.69809]
[1779527159391,46.38,74575.27,32.4,-0.02987,3e-05,3.69916]
[1779527159493,46.38,74577.51,32.4,-0.02981,3e-05,3.69378]
[1779527159713,46.38,74577.51,32.4,-0.02981,3e-05,3.69378]
[1779527159796,46.38,74577.51,32.4,-0.02981,3e-05,3.69378]
[1779527164900,46.38,74584.99,32.4,-0.02961,3e-05,3.67326]
[1779527167312,46.38,74585.03,32.4,-0.02961,3e-05,3.673]
[1779527172959,46.38,74583.92,32.4,-0.02963,3e-05,3.67545]
[1779527177994,46.37,74586.06,32.4,-0.02957,3e-05,3.66928]
[1779527183029,46.37,74584.7,32.4,-0.0296,3e-05,3.67257]
[1779527185677,46.37,74581.6,32.4,-0.02969,3e-05,3.68083]
[1779527186519,46.37,74580.89,32.4,-0.0297,3e-05,3.68267]
[1779527192313,46.37,74580.39,32.4,-0.02969,3e-05,3.68055]
[1779527198133,46.37,74578.33,32.4,-0.02974,3e-05,3.68568]
[1779527203039,46.37,74571.49,32.4,-0.02992,3e-05,3.70395]
[1779527203171,46.37,74571.86,32.4,-0.02991,3e-05,3.70288]
[1779527208213,46.37,74570.54,32.4,-0.02997,3e-05,3.70846]
[1779527208811,46.37,74570.54,32.4,-0.02997,3e-05,3.70846]
[1779527208827,46.37,74570.54,32.4,-0.02997,3e-05,3.70846]
[1779527209220,46.37,74570.82,32.4,-0.02996,3e-05,3.70771]
[1779527214274,46.38,74570.5,32.4,-0.02998,3e-05,3.7099]
[1779527217627,46.38,74570.54,32.4,-0.02998,3e-05,3.70978]
[1779527220563,46.38,74566.8,32.4,-0.03008,3e-05,3.72029]
[1779527220706,46.38,74566.8,32.4,-0.03008,3e-05,3.72029]
[1779527221314,46.38,74566.76,32.4,-0.03009,3e-05,3.72064]
[1779527221720,46.38,74566.76,32.4,-0.03009,3e-05,3.72064]
[1779527230095,46.39,74562.84,32.4,-0.03021,3e-05,3.73312]
[1779527230685,46.39,74562.84,32.4,-0.03021,3e-05,3.73312]
[1779527232578,46.39,74569.89,32.4,-0.03002,3e-05,3.71425]
[1779527238423,46.39,74572.73,32.4,-0.02994,3e-05,3.70556]
[1779527243458,46.38,74572.85,32.4,-0.02993,3e-05,3.70454]
[1779527248493,46.38,74573.37,32.4,-0.02991,3e-05,3.70246]
[1779527253528,46.38,74573.61,32.4,-0.02987,3e-05,3.69821]
[1779527258563,46.38,74573.97,32.4,-0.02986,3e-05,3.69664]
[1779527261844,46.38,74573.68,32.4,-0.02986,3e-05,3.69719]
[1779527267626,46.37,74573.97,32.4,-0.02985,3e-05,3.6956]
[1779527269185,46.37,74576.58,32.4,-0.02977,3e-05,3.68843]
[1779527270265,46.37,74576.68,32.4,-0.02977,3e-05,3.68806]
[1779527275682,46.37,74575.27,32.4,-0.0298,3e-05,3.69149]
[1779527275814,46.37,74575.27,32.4,-0.0298,3e-05,3.69149]
[1779527282731,46.37,74574.94,32.4,-0.02981,3e-05,3.69183]
[1779527287765,46.37,74575.79,32.4,-0.02978,3e-05,3.68915]
[1779527299038,46.37,74575.31,32.4,-0.02979,3e-05,3.69015]
[1779527305892,46.36,74575.0,32.4,-0.02979,3e-05,3.68991]
[1779527310927,46.36,74566.83,32.4,-0.03,3e-05,3.71148]
[1779527316328,46.36,74566.92,32.4,-0.02998,3e-05,3.70794]
[1779527317733,46.36,74567.07,32.4,-0.02997,3e-05,3.70719]
[1779527324018,46.35,74570.05,32.4,-0.02988,3e-05,3.69811]
[1779527338116,46.35,74570.61,32.4,-0.02984,3e-05,3.69453]
[1779527343151,46.34,74578.38,32.4,-0.02963,3e-05,3.67289]
[1779527349193,46.34,74578.55,32.4,-0.02962,3e-05,3.6718]
[1779527354232,46.34,74578.98,32.4,-0.0296,3e-05,3.67013]
[1779527364302,46.34,74580.72,32.4,-0.02955,3e-05,3.66445]
[1779527369337,46.33,74577.73,32.4,-0.02962,3e-05,3.67202]
[1779527371244,46.33,74577.9,32.4,-0.02962,3e-05,3.67146]
[1779527371588,46.33,74577.9,32.4,-0.02962,3e-05,3.67146]
[1779527373705,46.33,74575.37,32.4,-0.02966,3e-05,3.67513]
[1779527374359,46.33,74573.82,32.4,-0.0297,3e-05,3.67909]
[1779527374425,46.33,74573.82,32.4,-0.0297,3e-05,3.67909]
[1779527384442,46.33,74561.86,32.4,-0.03001,3e-05,3.71013]
[1779527386491,46.33,74561.87,32.4,-0.03,3e-05,3.70997]
[1779527395522,46.32,74561.15,32.4,-0.03001,3e-05,3.71016]
[1779527406599,46.31,74561.36,32.4,-0.02998,3e-05,3.70756]
[1779527411634,46.31,74562.01,32.4,-0.02995,3e-05,3.70491]
[1779527422373,46.31,74562.07,32.4,-0.02995,3e-05,3.70421]
[1779527426980,46.3,74568.74,32.4,-0.02975,3e-05,3.68412]
[1779527432781,46.3,74569.01,32.4,-0.02971,3e-05,3.67956]
[1779527437816,46.3,74577.68,32.4,-0.02947,3e-05,3.65558]
[1779527442851,46.29,74556.28,32.4,-0.03004,3e-05,3.71292]
[1779527448535,46.29,74567.04,32.4,-0.02975,3e-05,3.6831]
[1779527454935,46.29,74568.35,32.4,-0.0297,3e-05,3.67839]
[1779527459969,46.29,74572.16,32.4,-0.02959,3e-05,3.66741]
[1779527465009,46.28,74573.05,32.4,-0.02956,3e-05,3.66439]
[1779527470040,46.28,74582.07,32.4,-0.02932,3e-05,3.6396]
[1779527475075,46.28,74582.66,32.4,-0.0293,3e-05,3.63763]
[1779527480110,46.28,74587.98,32.4,-0.02915,3e-05,3.62308]
[1779527485120,46.28,74588.73,32.4,-0.02913,3e-05,3.62095]
[1779527490180,46.28,74593.43,32.4,-0.029,3e-05,3.60784]
[1779527495216,46.28,74595.23,32.4,-0.02893,3e-05,3.60017]
[1779527501258,46.28,74596.46,32.4,-0.0289,3e-05,3.59702]
[1779527506466,46.28,74598.34,32.4,-0.02886,3e-05,3.59217]
[1779527512336,46.28,74605.67,32.4,-0.02867,3e-05,3.57311]
[1779527520392,46.28,74605.65,32.4,-0.02867,3e-05,3.57375]
[1779527527441,46.28,74606.64,32.4,-0.02865,3e-05,3.57168]
[1779527532476,46.28,74606.53,32.4,-0.02866,3e-05,3.57237]
[1779527543553,46.29,74606.56,32.4,-0.02867,3e-05,3.57313]
[1779527550602,46.29,74607.05,32.4,-0.02866,3e-05,3.57246]
[1779527555637,46.29,74596.58,32.4,-0.02892,3e-05,3.59762]
[1779527560672,46.29,74600.24,32.4,-0.02882,3e-05,3.58809]
[1779527566715,46.29,74599.11,32.4,-0.02885,3e-05,3.59139]
[1779527573863,46.29,74598.79,32.4,-0.02886,3e-05,3.59242]
[1779527579806,46.29,74599.43,32.4,-0.02885,3e-05,3.59114]
[1779527584841,46.29,74599.37,32.4,-0.02886,3e-05,3.59155]
[1779527589876,46.3,74599.47,32.4,-0.02886,3e-05,3.59154]
[1779527594911,46.3,74592.48,32.4,-0.02904,3e-05,3.61032]
[1779527599946,46.3,74592.15,32.4,-0.02905,3e-05,3.6113]
[1779527605988,46.3,74586.72,32.4,-0.02919,3e-05,3.62584]
[1779527611023,46.3,74577.95,32.4,-0.0294,3e-05,3.64632]
[1779527616058,46.3,74577.81,32.4,-0.0294,3e-05,3.64649]
[1779527624114,46.3,74577.81,32.4,-0.0294,3e-05,3.64618]
[1779527630155,46.29,74577.85,32.4,-0.0294,3e-05,3.64585]
[1779527635191,46.29,74575.47,32.4,-0.02946,3e-05,3.65203]
[1779527640226,46.29,74575.77,32.4,-0.02945,3e-05,3.651]
[1779527648282,46.29,74576.53,32.4,-0.02943,3e-05,3.64865]
[1779527654324,46.29,74574.42,32.4,-0.02948,3e-05,3.65407]
[1779527660113,46.29,74574.86,32.4,-0.02947,3e-05,3.65275]
[1779527669430,46.29,74574.92,32.4,-0.02946,3e-05,3.65207]
[1779527674465,46.29,74580.62,32.4,-0.02928,3e-05,3.63368]
[1779527679500,46.29,74581.76,32.4,-0.02925,3e-05,3.63055]
[1779527684535,46.29,74582.1,32.4,-0.02924,3e-05,3.62957]
[1779527689570,46.29,74581.71,32.4,-0.02925,3e-05,3.63052]
[1779527695612,46.29,74582.21,32.4,-0.02924,3e-05,3.62906]
[1779527700647,46.29,74582.28,32.4,-0.02924,3e-05,3.62877]
[1779527705682,46.29,74586.46,32.4,-0.02913,3e-05,3.61752]
[1779527711724,46.29,74586.42,32.4,-0.02913,3e-05,3.61756]
[1779527716764,46.29,74586.42,32.4,-0.02913,3e-05,3.61748]
[1779527718957,46.29,74586.42,32.4,-0.02913,3e-05,3.61748]
[1779527719254,46.29,74586.42,32.4,-0.02913,3e-05,3.61748]
[1779527727124,46.28,74587.38,32.4,-0.0291,3e-05,3.61482]
[1779527734896,46.28,74593.99,32.4,-0.0289,3e-05,3.59423]
[1779527739931,46.28,74597.59,32.4,-0.02881,3e-05,3.58477]
[1779527744966,46.29,74597.26,32.4,-0.02882,3e-05,3.58579]
[1779527750008,46.29,74593.01,32.4,-0.02893,3e-05,3.5971]
[1779527755039,46.29,74592.98,32.4,-0.02893,3e-05,3.5972]
[1779527762088,46.29,74593.14,32.4,-0.02893,3e-05,3.59686]
[1779527767124,46.29,74593.05,32.4,-0.02893,3e-05,3.59721]
[1779527772158,46.29,74593.24,32.4,-0.02893,3e-05,3.59684]
[1779527777193,46.29,74595.09,32.4,-0.02888,3e-05,3.59208]
[1779527782229,46.29,74595.28,32.4,-0.02888,3e-05,3.5918]
[1779527789277,46.29,74595.4,32.4,-0.02888,3e-05,3.59181]
[1779527794312,46.29,74595.93,32.4,-0.02885,3e-05,3.58775]
[1779527799348,46.29,74595.97,32.4,-0.02885,3e-05,3.58792]
[1779527804382,46.29,74596.24,32.4,-0.02884,3e-05,3.58747]
[1779527809416,46.29,74595.9,32.4,-0.02885,3e-05,3.58865]
[1779527814452,46.29,74596.01,32.4,-0.02885,3e-05,3.58863]
[1779527823515,46.3,74603.5,32.4,-0.02867,3e-05,3.56956]
[1779527828550,46.3,74613.44,32.4,-0.02841,3e-05,3.54394]
[1779527833365,46.3,74613.47,32.4,-0.02842,3e-05,3.54414]
[1779527839265,46.3,74609.37,32.4,-0.02853,3e-05,3.55597]
[1779527844662,46.31,74608.66,32.4,-0.02856,3e-05,3.55873]
[1779527846107,46.31,74608.66,32.4,-0.02856,3e-05,3.55873]
[1779527851711,46.31,74598.13,32.4,-0.02882,3e-05,3.58456]
[1779527856746,46.31,74597.03,32.4,-0.02885,3e-05,3.58789]
[1779527863796,46.31,74597.17,32.4,-0.02885,3e-05,3.58813]
[1779527870476,46.32,74597.35,32.4,-0.02885,3e-05,3.58793]
[1779527875881,46.32,74603.06,32.4,-0.02871,3e-05,3.57373]
[1779527881923,46.32,74602.63,32.4,-0.02873,3e-05,3.57561]
[1779527889979,46.33,74602.97,32.4,-0.02873,3e-05,3.57587]
[1779527895014,46.33,74602.82,32.4,-0.02874,3e-05,3.57692]
[1779527900050,46.33,74602.75,32.4,-0.02875,3e-05,3.57776]
[1779527905085,46.33,74602.97,32.4,-0.02875,3e-05,3.57784]
[1779527910120,46.34,74604.07,32.4,-0.02873,3e-05,3.57562]
[1779527915155,46.34,74603.7,32.4,-0.02872,3e-05,3.57439]
[1779527920190,46.34,74603.76,32.4,-0.02873,3e-05,3.57494]
[1779527925225,46.34,74600.56,32.4,-0.02882,3e-05,3.58405]
[1779527933281,46.35,74600.21,32.4,-0.02884,3e-05,3.58599]
[1779527938316,46.35,74599.95,32.4,-0.02885,3e-05,3.58731]
[1779527943351,46.35,74599.46,32.4,-0.02887,3e-05,3.58924]
[1779527949393,46.35,74594.36,32.4,-0.02901,3e-05,3.60344]
[1779527956442,46.36,74594.6,32.4,-0.02901,3e-05,3.60352]
[1779527961477,46.36,74594.75,32.4,-0.02901,3e-05,3.60364]
[1779527970468,46.36,74594.75,32.4,-0.02901,3e-05,3.60364]
[1779527976582,46.36,74594.86,32.4,-0.029,3e-05,3.602]
[1779527984638,46.37,74594.62,32.4,-0.02902,3e-05,3.60345]
[1779527992344,46.37,74594.94,32.4,-0.02901,3e-05,3.6029]
[1779527998736,46.37,74595.16,32.4,-0.02902,3e-05,3.6034]
[1779528004871,46.37,74595.13,32.4,-0.02902,3e-05,3.60357]
[1779528011294,46.37,74586.05,32.4,-0.02926,3e-05,3.62851]
[1779528016862,46.38,74584.79,32.4,-0.0293,3e-05,3.63212]
[1779528021896,46.38,74589.14,32.4,-0.02919,3e-05,3.6207]
[1779528026932,46.38,74589.52,32.4,-0.02918,3e-05,3.61989]
[1779528027723,46.38,74589.52,32.4,-0.02918,3e-05,3.61989]
[1779528032974,46.38,74588.22,32.4,-0.02919,3e-05,3.62064]
[1779528038009,46.38,74588.63,32.4,-0.02918,3e-05,3.61971]
[1779528043044,46.38,74589.39,32.4,-0.02916,3e-05,3.61782]
[1779528048079,46.38,74590.05,32.4,-0.02915,3e-05,3.61619]
[1779528053114,46.38,74589.9,32.4,-0.02915,3e-05,3.61671]
[1779528058149,46.38,74590.71,32.4,-0.02913,3e-05,3.61467]
[1779528063184,46.38,74592.79,32.4,-0.02908,3e-05,3.60926]
[1779528070233,46.38,74595.46,32.4,-0.02901,3e-05,3.60235]
[1779528075269,46.38,74594.68,32.4,-0.02903,3e-05,3.60456]
[1779528082575,46.38,74594.75,32.4,-0.02903,3e-05,3.60446]
[1779528095414,46.38,74595.65,32.4,-0.02899,3e-05,3.59959]
[1779528106491,46.39,74596.23,32.4,-0.02898,3e-05,3.59842]
[1779528112532,46.39,74596.26,32.4,-0.02898,3e-05,3.59857]
[1779528120499,46.39,74596.3,32.4,-0.02898,3e-05,3.59858]
[1779528126631,46.39,74599.44,32.4,-0.0289,3e-05,3.5907]
[1779528131666,46.39,74587.47,32.4,-0.02922,3e-05,3.62276]
[1779528136701,46.39,74585.93,32.4,-0.02926,3e-05,3.62676]
[1779528143751,46.39,74586.93,32.4,-0.02923,3e-05,3.62404]
[1779528148785,46.39,74586.51,32.4,-0.02924,3e-05,3.62511]
[1779528153821,46.39,74583.87,32.4,-0.02929,3e-05,3.62912]
[1779528159864,46.39,74584.42,32.4,-0.02927,3e-05,3.62752]
[1779528164898,46.39,74584.5,32.4,-0.02927,3e-05,3.62719]
[1779528169934,46.39,74593.54,32.4,-0.02903,3e-05,3.60302]
[1779528174967,46.39,74598.28,32.4,-0.02891,3e-05,3.59058]
[1779528177325,46.39,74601.53,32.4,-0.02882,3e-05,3.58202]
[1779528183025,46.39,74606.92,32.4,-0.02869,3e-05,3.56855]
[1779528189067,46.39,74605.35,32.4,-0.02874,3e-05,3.57342]
[1779528197135,46.39,74605.03,32.4,-0.02875,3e-05,3.57483]
[1779528203165,46.4,74606.32,32.4,-0.02873,3e-05,3.57242]
[1779528208200,46.4,74601.2,32.4,-0.02887,3e-05,3.58649]
[1779528213234,46.4,74600.96,32.4,-0.02886,3e-05,3.58463]
[1779528219277,46.4,74600.68,32.4,-0.02887,3e-05,3.58585]
[1779528223632,46.4,74601.76,32.4,-0.02884,3e-05,3.58332]
[1779528234386,46.41,74602.22,32.4,-0.02884,3e-05,3.58259]
[1779528245463,46.41,74603.33,32.4,-0.02881,3e-05,3.58011]
[1779528257546,46.41,74603.48,32.4,-0.02881,3e-05,3.58017]
[1779528266610,46.41,74603.31,32.4,-0.02882,3e-05,3.58093]
[1779528273659,46.41,74603.25,32.4,-0.0288,3e-05,3.57841]
[1779528282723,46.41,74603.52,32.4,-0.0288,3e-05,3.57804]
[1779528291786,46.41,74603.38,32.4,-0.0288,3e-05,3.57878]
[1779528299842,46.42,74602.57,32.4,-0.02883,3e-05,3.58124]
[1779528304876,46.42,74600.39,32.4,-0.02889,3e-05,3.58718]
[1779528309912,46.42,74601.31,32.4,-0.02886,3e-05,3.58492]
[1779528315954,46.42,74601.44,32.4,-0.02886,3e-05,3.5848]
[1779528320989,46.42,74603.22,32.4,-0.02882,3e-05,3.58032]
[1779528321891,46.42,74603.22,32.4,-0.02882,3e-05,3.58032]
[1779528327727,46.42,74605.24,32.4,-0.02877,3e-05,3.57524]
[1779528329957,46.42,74605.91,32.4,-0.02875,3e-05,3.57366]
[1779528331059,46.42,74605.86,32.4,-0.02876,3e-05,3.57385]
[1779528336096,46.42,74607.26,32.4,-0.0287,3e-05,3.56772]
[1779528341112,46.42,74607.85,32.4,-0.02869,3e-05,3.56646]
[1779528348180,46.43,74610.93,32.4,-0.02862,3e-05,3.55899]
[1779528354222,46.43,74611.25,32.4,-0.02861,3e-05,3.5587]
[1779528363287,46.43,74611.69,32.4,-0.02861,3e-05,3.55833]
[1779528368322,46.43,74613.07,32.4,-0.02858,3e-05,3.55515]
[1779528373357,46.43,74612.07,32.4,-0.02861,3e-05,3.55822]
[1779528380405,46.44,74612.11,32.4,-0.02861,3e-05,3.55869]
[1779528385441,46.44,74611.75,32.4,-0.02863,3e-05,3.56]
[1779528393194,46.44,74611.79,32.4,-0.02863,3e-05,3.56023]
[1779528398532,46.44,74611.75,32.4,-0.02861,3e-05,3.55811]
[1779528403566,46.44,74608.74,32.4,-0.02869,3e-05,3.56638]
[1779528408602,46.44,74608.53,32.4,-0.0287,3e-05,3.56722]
[1779528413637,46.44,74609.19,32.4,-0.02869,3e-05,3.56575]
[1779528419681,46.45,74608.98,32.4,-0.0287,3e-05,3.56661]
[1779528424716,46.45,74609.0,32.4,-0.0287,3e-05,3.5668]
[1779528429751,46.45,74608.76,32.4,-0.02871,3e-05,3.56766]
[1779528434786,46.45,74613.63,32.4,-0.02858,3e-05,3.55511]
[1779528440828,46.45,74613.6,32.4,-0.02859,3e-05,3.55558]
[1779528445863,46.45,74612.52,32.4,-0.02862,3e-05,3.55871]
[1779528450898,46.45,74609.28,32.4,-0.0287,3e-05,3.56749]
[1779528455933,46.45,74609.44,32.4,-0.02868,3e-05,3.56439]
[1779528462982,46.45,74610.11,32.4,-0.02867,3e-05,3.56295]
[1779528468017,46.45,74610.22,32.4,-0.02867,3e-05,3.5629]
[1779528473052,46.46,74610.59,32.4,-0.02866,3e-05,3.56218]
[1779528479095,46.46,74613.88,32.4,-0.02858,3e-05,3.5539]
[1779528484130,46.46,74616.13,32.4,-0.02852,3e-05,3.54839]
[1779528489165,46.46,74616.35,32.4,-0.02852,3e-05,3.54824]
[1779528494200,46.46,74616.92,32.4,-0.02851,3e-05,3.5472]
[1779528500482,46.46,74617.02,32.4,-0.02851,3e-05,3.54731]
[1779528506284,46.47,74617.02,32.4,-0.02852,3e-05,3.54808]
[1779528513333,46.47,74614.05,32.4,-0.02858,3e-05,3.55358]
[1779528520383,46.47,74614.86,32.4,-0.02857,3e-05,3.55207]
[1779528525417,46.47,74615.12,32.4,-0.02856,3e-05,3.55186]
[1779528530540,46.47,74615.19,32.4,-0.02857,3e-05,3.55206]
[1779528537505,46.48,74614.09,32.4,-0.0286,3e-05,3.55572]
[1779528543546,46.48,74615.27,32.4,-0.02858,3e-05,3.55317]
[1779528549592,46.48,74615.12,32.4,-0.02859,3e-05,3.55418]
[1779528556641,46.48,74615.16,32.4,-0.02859,3e-05,3.55464]
[1779528561676,46.48,74619.03,32.4,-0.02849,3e-05,3.5449]
[1779528566711,46.49,74619.07,32.4,-0.0285,3e-05,3.54524]
[1779528571746,46.49,74619.0,32.4,-0.02848,3e-05,3.54296]
[1779528576781,46.49,74616.55,32.4,-0.02855,3e-05,3.5498]
[1779528581815,46.49,74614.31,32.4,-0.02861,3e-05,3.55601]
[1779528586851,46.49,74615.92,32.4,-0.02857,3e-05,3.55214]
[1779528591887,46.49,74614.19,32.4,-0.02862,3e-05,3.55707]
[1779528596922,46.49,74614.55,32.4,-0.02861,3e-05,3.55647]
[1779528601957,46.5,74614.81,32.4,-0.02861,3e-05,3.55615]
[1779528606995,46.5,74608.55,32.4,-0.02878,3e-05,3.57295]
[1779528618072,46.5,74608.24,32.4,-0.02879,3e-05,3.57422]
[1779528623676,46.5,74608.24,32.4,-0.02879,3e-05,3.57422]
[1779528627786,46.5,74608.28,32.4,-0.02879,3e-05,3.57441]
[1779528633177,46.5,74608.07,32.4,-0.02878,3e-05,3.57237]
[1779528638213,46.5,74607.97,32.4,-0.02878,3e-05,3.57285]
[1779528641234,46.5,74624.0,32.4,-0.02837,3e-05,3.53095]
[1779528646269,46.5,74624.15,32.4,-0.02837,3e-05,3.53116]
[1779528651305,46.51,74649.58,32.4,-0.02773,3e-05,3.46575]
[1779528656770,46.51,74651.32,32.4,-0.0277,3e-05,3.46222]
[1779528663389,46.52,74650.74,32.4,-0.02773,3e-05,3.4656]
[1779528668424,46.52,74651.44,32.4,-0.02772,3e-05,3.46493]
[1779528673459,46.53,74650.1,32.4,-0.02777,3e-05,3.4695]
[1779528681515,46.53,74650.2,32.4,-0.02778,3e-05,3.47092]
[1779528686550,46.54,74650.5,32.4,-0.02778,3e-05,3.47115]
[1779528691587,46.54,74650.55,32.4,-0.02777,3e-05,3.46914]
[1779528696621,46.54,74651.71,32.4,-0.02775,3e-05,3.46714]
[1779528701657,46.55,74652.72,32.4,-0.02773,3e-05,3.46554]
[1779528706693,46.55,74652.21,32.4,-0.02776,3e-05,3.46785]
[1779528716773,46.56,74647.27,32.4,-0.0279,3e-05,3.48236]
[1779528721807,46.56,74648.29,32.4,-0.02788,3e-05,3.48078]
[1779528726842,46.56,74648.43,32.4,-0.02789,3e-05,3.48133]
[1779528731884,46.57,74648.08,32.4,-0.0279,3e-05,3.48317]
[1779528737926,46.57,74642.56,32.4,-0.02806,3e-05,3.49859]
[1779528742960,46.57,74638.13,32.4,-0.02818,3e-05,3.51086]
[1779528747996,46.58,74639.9,32.4,-0.02814,3e-05,3.50705]
[1779528753031,46.58,74640.12,32.4,-0.02812,3e-05,3.50445]
[1779528758066,46.58,74645.13,32.4,-0.028,3e-05,3.49235]
[1779528764109,46.59,74645.04,32.4,-0.02801,3e-05,3.49377]
[1779528769276,46.59,74645.42,32.4,-0.02801,3e-05,3.49357]
[1779528775187,46.6,74645.82,32.4,-0.02801,3e-05,3.49391]
[1779528781230,46.6,74642.12,32.4,-0.02812,3e-05,3.50461]
[1779528786264,46.6,74640.43,32.4,-0.02817,3e-05,3.50986]
[1779528791299,46.61,74636.8,32.4,-0.02827,3e-05,3.52013]
[1779528798348,46.61,74634.21,32.4,-0.02835,3e-05,3.52791]
[1779528803383,46.61,74625.03,32.4,-0.02859,3e-05,3.55262]
[1779528817481,46.62,74625.55,32.4,-0.02857,3e-05,3.54974]
[1779528827550,46.62,74625.6,32.4,-0.02858,3e-05,3.55047]
[1779528833592,46.62,74625.61,32.4,-0.02858,3e-05,3.55088]
[1779528839635,46.62,74625.84,32.4,-0.02858,3e-05,3.55067]
[1779528846684,46.63,74631.17,32.4,-0.02844,3e-05,3.53715]
[1779528848698,46.63,74645.19,32.4,-0.02809,3e-05,3.50086]
[1779528853732,46.63,74644.86,32.4,-0.0281,3e-05,3.50246]
[1779528858768,46.63,74647.18,32.4,-0.02805,3e-05,3.49719]
[1779528864810,46.64,74647.01,32.4,-0.02806,3e-05,3.49856]
[1779528869845,46.64,74646.87,32.4,-0.02808,3e-05,3.49968]
[1779528874880,46.64,74646.57,32.4,-0.02807,3e-05,3.49835]
[1779528879915,46.64,74647.01,32.4,-0.02807,3e-05,3.49799]
[1779528883357,46.65,74647.23,32.4,-0.02806,3e-05,3.49774]
[1779528890452,46.65,74648.07,32.4,-0.02805,3e-05,3.49604]
[1779528898302,46.66,74642.87,32.4,-0.0282,3e-05,3.5116]
[1779528898465,46.66,74642.87,32.4,-0.0282,3e-05,3.5116]
[1779528904103,46.66,74640.25,32.4,-0.02827,3e-05,3.51935]
[1779528909140,46.66,74639.06,32.4,-0.02831,3e-05,3.52308]
[1779528909544,46.66,74639.06,32.4,-0.02831,3e-05,3.52308]
[1779528915182,46.66,74638.91,32.4,-0.02832,3e-05,3.52423]
[1779528920217,46.67,74634.23,32.4,-0.02845,3e-05,3.53703]
[1779528927809,46.67,74634.22,32.4,-0.02845,3e-05,3.53748]
[1779528927856,46.67,74634.22,32.4,-0.02845,3e-05,3.53748]
[1779528934315,46.67,74628.11,32.4,-0.0286,3e-05,3.55139]
[1779528939349,46.67,74629.18,32.4,-0.02857,3e-05,3.54894]
[1779528940956,46.67,74629.02,32.4,-0.02858,3e-05,3.54943]
[1779528941438,46.67,74629.02,32.4,-0.02858,3e-05,3.54943]
[1779528950427,46.68,74629.29,32.4,-0.02858,3e-05,3.55008]
[1779528957476,46.68,74629.2,32.4,-0.02859,3e-05,3.55079]
[1779528962511,46.68,74625.89,32.4,-0.02868,3e-05,3.55979]
[1779528962597,46.68,74625.89,32.4,-0.02868,3e-05,3.55979]
[1779528968553,46.68,74619.54,32.4,-0.02884,3e-05,3.57662]
[1779528975602,46.68,74618.97,32.4,-0.02886,3e-05,3.57828]
[1779528981641,46.68,74619.34,32.4,-0.02885,3e-05,3.57741]
[1779528982756,46.68,74618.81,32.4,-0.02887,3e-05,3.57885]
[1779528986438,46.68,74617.08,32.4,-0.02891,3e-05,3.58346]
[1779528991713,46.68,74610.04,32.4,-0.02907,3e-05,3.59921]
[1779528996749,46.68,74608.37,32.4,-0.02912,3e-05,3.60359]
[1779528997631,46.68,74608.37,32.4,-0.02912,3e-05,3.60359]
[1779529002792,46.68,74593.29,32.4,-0.02951,3e-05,3.64345]
[1779529005495,46.68,74593.44,32.4,-0.02951,3e-05,3.64298]
[1779529010848,46.68,74592.9,32.4,-0.02952,3e-05,3.64397]
[1779529017897,46.68,74593.54,32.4,-0.0295,3e-05,3.64186]
[1779529022932,46.68,74596.6,32.4,-0.02941,3e-05,3.63346]
[1779529030406,46.68,74596.74,32.4,-0.02941,3e-05,3.63294]
[1779529038037,46.68,74596.75,32.4,-0.02941,3e-05,3.63252]
[1779529039644,46.68,74596.75,32.4,-0.02941,3e-05,3.63252]
[1779529039653,46.68,74597.14,32.4,-0.02939,3e-05,3.63141]
[1779529044410,46.68,74597.54,32.4,-0.0294,3e-05,3.63162]
[1779529044511,46.68,74597.54,32.4,-0.0294,3e-05,3.63246]
[1779529047699,46.69,74603.43,32.4,-0.02927,3e-05,3.61885]
[1779529048677,46.69,74603.43,32.4,-0.02927,3e-05,3.61885]
[1779529048107,46.69,74603.88,32.4,-0.02927,3e-05,3.61869]
[1779529049114,46.7,74603.93,32.4,-0.02927,3e-05,3.619]
[1779529051849,46.7,74604.14,32.4,-0.02926,3e-05,3.61759]
[1779529051860,46.71,74604.14,32.4,-0.02927,3e-05,3.61862]
[1779529057170,46.72,74604.24,32.4,-0.02929,3e-05,3.62055]
[1779529062205,46.72,74604.51,32.4,-0.02931,3e-05,3.62242]
[1779529065444,46.73,74612.42,32.4,-0.02911,3e-05,3.60236]
[1779529065510,46.73,74613.58,32.4,-0.02908,3e-05,3.59976]
[1779529072275,46.73,74618.13,32.4,-0.02897,3e-05,3.58792]
[1779529077312,46.73,74615.63,32.4,-0.02903,3e-05,3.59462]
[1779529082347,46.73,74614.63,32.4,-0.02906,3e-05,3.59731]
[1779529084354,46.73,74614.66,32.4,-0.02906,3e-05,3.59724]
[1779529084441,46.73,74614.66,32.4,-0.02906,3e-05,3.59724]
[1779529085561,46.73,74614.66,32.4,-0.02906,3e-05,3.59724]
[1779529085660,46.73,74614.66,32.4,-0.02906,3e-05,3.5977]
[1779529091410,46.73,74608.75,32.4,-0.02922,3e-05,3.61328]
[1779529096445,46.73,74609.01,32.4,-0.02921,3e-05,3.6125]
[1779529101480,46.73,74605.67,32.4,-0.0293,3e-05,3.62127]
[1779529106515,46.73,74603.27,32.4,-0.02936,3e-05,3.62748]
[1779529111550,46.73,74603.27,32.4,-0.02934,3e-05,3.62437]
[1779529116585,46.73,74602.7,32.4,-0.02935,3e-05,3.62574]
[1779529121620,46.73,74602.77,32.4,-0.02935,3e-05,3.62543]
[1779529126655,46.73,74602.44,32.4,-0.02935,3e-05,3.62619]
[1779529126762,46.73,74602.44,32.4,-0.02935,3e-05,3.62619]
[1779529131855,46.73,74601.37,32.4,-0.02938,3e-05,3.62892]
[1779529137732,46.73,74602.15,32.4,-0.02936,3e-05,3.62671]
[1779529146276,46.73,74602.43,32.4,-0.02935,3e-05,3.62588]
[1779529151830,46.73,74599.7,32.4,-0.02942,3e-05,3.63285]
[1779529156865,46.73,74598.19,32.4,-0.02946,3e-05,3.63664]
[1779529162907,46.73,74597.96,32.4,-0.02946,3e-05,3.63698]
[1779529168949,46.72,74598.68,32.4,-0.02944,3e-05,3.63481]
[1779529174697,46.72,74599.03,32.4,-0.02941,3e-05,3.63079]
[1779529180026,46.72,74603.9,32.4,-0.02928,3e-05,3.61776]
[1779529185061,46.72,74604.59,32.4,-0.02926,3e-05,3.6159]
[1779529190097,46.72,74603.48,32.4,-0.02929,3e-05,3.6188]
[1779529195132,46.72,74608.07,32.4,-0.02917,3e-05,3.60661]
[1779529200167,46.72,74608.21,32.4,-0.02916,3e-05,3.60626]
[1779529205202,46.72,74610.62,32.4,-0.0291,3e-05,3.59993]
[1779529210237,46.72,74610.51,32.4,-0.0291,3e-05,3.60034]
[1779529215741,46.72,74610.55,32.4,-0.0291,3e-05,3.60034]
[1779529221316,46.72,74611.99,32.4,-0.02907,3e-05,3.59674]
[1779529226350,46.73,74611.89,32.4,-0.02907,3e-05,3.5972]
[1779529227882,46.73,74611.89,32.4,-0.02907,3e-05,3.5972]
[1779529227936,46.73,74611.89,32.4,-0.02907,3e-05,3.5972]
[1779529236964,46.73,74612.87,32.4,-0.02903,3e-05,3.59204]
[1779529236965,46.73,74612.87,32.4,-0.02903,3e-05,3.59204]
[1779529242462,46.73,74612.91,32.4,-0.02903,3e-05,3.59226]
[1779529243414,46.73,74612.91,32.4,-0.02903,3e-05,3.59226]
[1779529243681,46.73,74612.91,32.4,-0.02903,3e-05,3.59226]
[1779529243724,46.73,74612.91,32.4,-0.02903,3e-05,3.59226]
[1779529243739,46.73,74643.53,32.4,-0.02824,3e-05,3.51221]
[1779529249512,46.73,74650.11,32.4,-0.02809,3e-05,3.49642]
[1779529252196,46.73,74649.35,32.4,-0.02811,3e-05,3.49877]
[1779529256045,46.74,74647.59,32.4,-0.02816,3e-05,3.50405]
[1779529261598,46.74,74647.75,32.4,-0.02817,3e-05,3.50468]
[1779529268647,46.75,74646.41,32.4,-0.02821,3e-05,3.50929]
[1779529273684,46.75,74647.57,32.4,-0.02819,3e-05,3.50707]
[1779529277718,46.75,74659.59,32.4,-0.02789,3e-05,3.4767]
[1779529282195,46.75,74664.04,32.4,-0.02779,3e-05,3.46614]
[1779529287790,46.76,74664.76,32.4,-0.02778,3e-05,3.46563]
[1779529292825,46.76,74665.01,32.4,-0.02777,3e-05,3.46324]
[1779529297860,46.77,74666.54,32.4,-0.02774,3e-05,3.46045]
[1779529302895,46.77,74657.36,32.4,-0.02798,3e-05,3.48511]
[1779529307907,46.77,74657.12,32.4,-0.02799,3e-05,3.48649]
[1779529312965,46.78,74655.3,32.4,-0.02805,3e-05,3.49232]
[1779529318000,46.78,74657.11,32.4,-0.02801,3e-05,3.48858]
[1779529323038,46.79,74660.37,32.4,-0.02794,3e-05,3.48113]
[1779529328075,46.79,74667.56,32.4,-0.02777,3e-05,3.46373]
[1779529333109,46.79,74667.83,32.4,-0.02777,3e-05,3.46416]
[1779529338144,46.8,74667.48,32.4,-0.02779,3e-05,3.46613]
[1779529344796,46.8,74667.69,32.4,-0.02779,3e-05,3.46642]
[1779529350228,46.81,74668.3,32.4,-0.02779,3e-05,3.46648]
[1779529355262,46.81,74668.45,32.4,-0.02778,3e-05,3.46424]
[1779529360298,46.81,74665.61,32.4,-0.02786,3e-05,3.47249]
[1779529366006,46.82,74665.3,32.4,-0.02788,3e-05,3.47421]
[1779529371375,46.82,74665.93,32.4,-0.02787,3e-05,3.47369]
[1779529376410,46.83,74665.0,32.4,-0.0279,3e-05,3.47698]
[1779529377020,46.83,74665.0,32.4,-0.0279,3e-05,3.47698]
[1779529382452,46.83,74664.92,32.4,-0.02792,3e-05,3.47824]
[1779529387488,46.83,74661.32,32.4,-0.02801,3e-05,3.48838]
[1779529392523,46.84,74661.86,32.4,-0.02801,3e-05,3.48795]
[1779529397558,46.84,74662.14,32.4,-0.02801,3e-05,3.48804]
[1779529402594,46.84,74662.15,32.4,-0.02802,3e-05,3.48882]
[1779529407629,46.85,74662.55,32.4,-0.02802,3e-05,3.4886]
[1779529413671,46.85,74662.49,32.4,-0.02801,3e-05,3.48684]
[1779529422734,46.85,74663.93,32.4,-0.02798,3e-05,3.48465]
[1779529427771,46.86,74666.93,32.4,-0.02792,3e-05,3.47781]
[1779529433813,46.86,74667.25,32.4,-0.02792,3e-05,3.47808]
[1779529439855,46.87,74667.78,32.4,-0.02792,3e-05,3.4778]
[1779529444890,46.87,74665.62,32.4,-0.02798,3e-05,3.48425]
[1779529449925,46.87,74665.82,32.4,-0.02798,3e-05,3.48459]
[1779529454959,46.88,74675.26,32.4,-0.02775,3e-05,3.46126]
[1779529459997,46.89,74671.24,32.4,-0.0279,3e-05,3.47614]
[1779529465032,46.92,74669.93,32.4,-0.028,3e-05,3.48692]
[1779529470067,46.92,74667.14,32.4,-0.02808,3e-05,3.49492]
[1779529477116,46.93,74665.68,32.4,-0.02811,3e-05,3.49683]
[1779529482150,46.93,74668.42,32.4,-0.02804,3e-05,3.49053]
[1779529488252,46.93,74668.42,32.4,-0.02805,3e-05,3.49112]
[1779529494237,46.94,74665.94,32.4,-0.02812,3e-05,3.49865]
[1779529499272,46.94,74665.93,32.4,-0.02813,3e-05,3.49932]
[1779529509342,46.94,74665.93,32.4,-0.02814,3e-05,3.50059]
[1779529514377,46.95,74666.2,32.4,-0.02814,3e-05,3.50054]
[1779529519550,46.95,74667.6,32.4,-0.02811,3e-05,3.49746]
[1779529524914,46.95,74668.2,32.4,-0.0281,3e-05,3.49658]
[1779529526760,46.95,74668.2,32.4,-0.02811,3e-05,3.49685]
[1779529527941,46.95,74668.28,32.4,-0.02811,3e-05,3.49691]
[1779529534518,46.96,74665.53,32.4,-0.02816,3e-05,3.502]
[1779529539553,46.96,74664.97,32.4,-0.02818,3e-05,3.50404]
[1779529544797,46.96,74665.65,32.4,-0.02817,3e-05,3.50265]
[1779529544860,46.96,74665.65,32.4,-0.02817,3e-05,3.50265]
[1779529545060,46.96,74665.65,32.4,-0.02817,3e-05,3.50265]
[1779529545069,46.96,74665.65,32.4,-0.02817,3e-05,3.50265]
[1779529545089,46.96,74665.65,32.4,-0.02817,3e-05,3.50265]
[1779529545191,46.96,74665.65,32.4,-0.02817,3e-05,3.50265]
[1779529545200,46.96,74665.65,32.4,-0.02817,3e-05,3.50301]
[1779529545240,46.96,74665.65,32.4,-0.02817,3e-05,3.50301]
[1779529545940,46.96,74665.65,32.4,-0.02817,3e-05,3.50301]
[1779529546100,46.96,74665.65,32.4,-0.02817,3e-05,3.50301]
[1779529546130,46.96,74665.65,32.4,-0.02817,3e-05,3.50301]
[1779529546270,46.96,74665.65,32.4,-0.02817,3e-05,3.50313]
[1779529546830,46.96,74665.65,32.4,-0.02817,3e-05,3.50313]
[1779529546840,46.96,74665.65,32.4,-0.02817,3e-05,3.50313]
[1779529547219,46.96,74665.65,32.4,-0.02817,3e-05,3.50325]
[1779529547497,46.96,74665.65,32.4,-0.02817,3e-05,3.50325]
[1779529547650,46.96,74665.65,32.4,-0.02817,3e-05,3.50325]
[1779529547700,46.96,74665.65,32.4,-0.02817,3e-05,3.50325]
[1779529550550,46.96,74666.17,32.4,-0.02816,3e-05,3.50215]
[1779529550720,46.96,74666.17,32.4,-0.02816,3e-05,3.50215]
[1779529551232,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529551313,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529551390,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529551407,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529551569,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529551832,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529551862,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529551941,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529551957,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529552081,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529552130,46.96,74666.22,32.4,-0.02816,3e-05,3.50226]
[1779529552290,46.96,74666.32,32.4,-0.02816,3e-05,3.50212]
[1779529552380,46.96,74666.32,32.4,-0.02816,3e-05,3.50212]
[1779529552460,46.96,74666.32,32.4,-0.02816,3e-05,3.50212]
[1779529552681,46.96,74666.32,32.4,-0.02816,3e-05,3.50212]
[1779529552946,46.96,74666.32,32.4,-0.02816,3e-05,3.50212]
[1779529553540,46.96,74666.77,32.4,-0.02815,3e-05,3.50108]
[1779529553940,46.96,74666.77,32.4,-0.02815,3e-05,3.50108]
[1779529555332,46.97,74666.86,32.4,-0.02815,3e-05,3.50097]
[1779529555570,46.97,74666.86,32.4,-0.02815,3e-05,3.50097]
[1779529558529,46.97,74667.4,32.4,-0.02814,3e-05,3.49996]
[1779529559391,46.97,74667.65,32.4,-0.02814,3e-05,3.49944]
[1779529559480,46.97,74667.65,32.4,-0.02814,3e-05,3.49944]
[1779529559500,46.97,74667.65,32.4,-0.02814,3e-05,3.49944]
[1779529559576,46.97,74667.65,32.4,-0.02814,3e-05,3.49944]
[1779529562041,46.97,74668.62,32.4,-0.02812,3e-05,3.49733]
[1779529562050,46.97,74668.62,32.4,-0.02812,3e-05,3.49733]
[1779529562450,46.97,74668.62,32.4,-0.02812,3e-05,3.49746]
[1779529562461,46.97,74668.62,32.4,-0.02812,3e-05,3.49746]
[1779529563185,46.97,74668.62,32.4,-0.02812,3e-05,3.49746]
[1779529563227,46.97,74668.62,32.4,-0.02812,3e-05,3.49746]
[1779529563232,46.97,74668.62,32.4,-0.02812,3e-05,3.49746]
[1779529570771,46.97,74666.78,32.4,-0.02818,3e-05,3.50335]
[1779529575806,46.98,74664.29,32.4,-0.02824,3e-05,3.51037]
[1779529580841,46.98,74662.25,32.4,-0.0283,3e-05,3.51618]
[1779529584393,46.98,74663.64,32.4,-0.02827,3e-05,3.5129]
[1779529585516,46.98,74663.89,32.4,-0.02826,3e-05,3.51237]
[1779529585661,46.98,74663.89,32.4,-0.02826,3e-05,3.51237]
[1779529585672,46.98,74663.89,32.4,-0.02826,3e-05,3.51237]
[1779529590913,46.98,74663.14,32.4,-0.02829,3e-05,3.51494]
[1779529595948,46.98,74662.54,32.4,-0.02829,3e-05,3.51409]
[1779529600983,46.99,74661.75,32.4,-0.02831,3e-05,3.51663]
[1779529606019,46.99,74662.73,32.4,-0.02829,3e-05,3.51459]
[1779529613257,46.99,74662.41,32.4,-0.0283,3e-05,3.51582]
[1779529623139,46.99,74662.95,32.4,-0.0283,3e-05,3.5157]
[1779529628173,47.0,74662.93,32.4,-0.02831,3e-05,3.51624]
[1779529633209,47.0,74658.11,32.4,-0.02843,3e-05,3.52915]
[1779529640258,47.0,74658.2,32.4,-0.02844,3e-05,3.52943]
[1779529645293,47.0,74658.28,32.4,-0.02844,3e-05,3.5296]
[1779529651330,47.0,74658.43,32.4,-0.02844,3e-05,3.52937]
[1779529656384,47.0,74661.27,32.4,-0.02835,3e-05,3.51981]
[1779529661132,47.0,74663.47,32.4,-0.0283,3e-05,3.51439]
[1779529661282,47.0,74663.47,32.4,-0.0283,3e-05,3.51439]
[1779529661361,47.01,74663.58,32.4,-0.02829,3e-05,3.5143]
[1779529663453,47.01,74667.44,32.4,-0.0282,3e-05,3.50444]
[1779529669474,47.0,74666.71,32.4,-0.02821,3e-05,3.5061]
[1779529674510,47.0,74667.93,32.4,-0.02818,3e-05,3.50264]
[1779529679545,47.0,74661.08,32.4,-0.02835,3e-05,3.51993]
[1779529684580,47.0,74660.14,32.4,-0.02837,3e-05,3.52188]
[1779529686909,47.0,74659.13,32.4,-0.02839,3e-05,3.5244]
[1779529691111,47.0,74659.18,32.4,-0.02839,3e-05,3.52419]
[1779529697876,47.0,74658.71,32.4,-0.0284,3e-05,3.52522]
[1779529703713,47.0,74658.23,32.4,-0.02841,3e-05,3.52552]
[1779529710021,46.99,74658.2,32.4,-0.0284,3e-05,3.52528]
[1779529716804,46.99,74656.32,32.4,-0.02843,3e-05,3.52715]
[1779529723853,47.0,74655.84,32.4,-0.02844,3e-05,3.52877]
[1779529731910,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529733391,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529733456,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529733493,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529733772,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529733793,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529733863,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529733931,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529733952,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529734251,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529734317,47.0,74656.29,32.4,-0.02844,3e-05,3.52807]
[1779529739372,47.0,74659.11,32.4,-0.02837,3e-05,3.52112]
[1779529745006,47.0,74660.27,32.4,-0.02834,3e-05,3.51856]
[1779529750047,47.0,74665.75,32.4,-0.02821,3e-05,3.50475]
[1779529755082,47.0,74665.43,32.4,-0.02822,3e-05,3.50602]
[1779529759967,47.0,74663.45,32.4,-0.02827,3e-05,3.51149]
[1779529765161,47.01,74664.27,32.4,-0.02826,3e-05,3.50991]
[1779529771203,47.01,74667.86,32.4,-0.02815,3e-05,3.49837]
[1779529776237,47.01,74669.61,32.4,-0.02811,3e-05,3.49448]
[1779529782280,47.01,74669.98,32.4,-0.02811,3e-05,3.49427]
[1779529782433,47.01,74669.98,32.4,-0.02811,3e-05,3.49427]
[1779529788300,47.02,74669.82,32.4,-0.02812,3e-05,3.4953]
[1779529793357,47.02,74669.33,32.4,-0.02814,3e-05,3.4973]
[1779529793473,47.02,74669.33,32.4,-0.02814,3e-05,3.4973]
[1779529799399,47.02,74669.79,32.4,-0.02814,3e-05,3.49686]
[1779529804454,47.02,74664.28,32.4,-0.02828,3e-05,3.51165]
[1779529807724,47.03,74674.57,32.4,-0.02802,3e-05,3.48549]
[1779529808356,47.03,74674.57,32.4,-0.02802,3e-05,3.48549]
[1779529810224,47.03,74677.26,32.4,-0.02796,3e-05,3.47858]
[1779529815511,47.03,74668.22,32.4,-0.02819,3e-05,3.50287]
[1779529820840,47.03,74666.72,32.4,-0.02824,3e-05,3.50708]
[1779529825905,47.03,74667.86,32.4,-0.02821,3e-05,3.50494]
[1779529831624,47.04,74668.16,32.4,-0.02819,3e-05,3.502]
[1779529839687,47.04,74670.64,32.4,-0.02814,3e-05,3.49662]
[1779529845729,47.04,74674.12,32.4,-0.02806,3e-05,3.48859]
[1779529850764,47.05,74674.77,32.4,-0.02805,3e-05,3.48767]
[1779529855799,47.05,74677.17,32.4,-0.028,3e-05,3.48226]
[1779529859296,47.05,74677.37,32.4,-0.028,3e-05,3.48206]
[1779529864863,47.05,74672.2,32.4,-0.02814,3e-05,3.49644]
[1779529869898,47.06,74672.99,32.4,-0.02812,3e-05,3.49509]
[1779529874938,47.06,74672.86,32.4,-0.02813,3e-05,3.49614]
[1779529879973,47.06,74672.22,32.4,-0.02816,3e-05,3.49851]
[1779529885008,47.07,74674.23,32.4,-0.02811,3e-05,3.49409]
[1779529892057,47.07,74674.03,32.4,-0.02811,3e-05,3.49281]
[1779529898099,47.07,74674.03,32.4,-0.02812,3e-05,3.49392]
[1779529904141,47.08,74673.78,32.4,-0.02813,3e-05,3.4955]
[1779529914210,47.08,74674.22,32.4,-0.02814,3e-05,3.4959]
[1779529919247,47.09,74674.73,32.4,-0.02813,3e-05,3.49531]
[1779529924282,47.09,74676.16,32.4,-0.0281,3e-05,3.49236]
[1779529929317,47.09,74676.49,32.4,-0.0281,3e-05,3.49225]
[1779529934352,47.09,74676.27,32.4,-0.02811,3e-05,3.49357]
[1779529939387,47.1,74677.27,32.4,-0.0281,3e-05,3.49177]
[1779529944422,47.1,74677.3,32.4,-0.0281,3e-05,3.49248]
[1779529949457,47.1,74678.16,32.4,-0.02809,3e-05,3.49107]
[1779529954492,47.11,74678.25,32.4,-0.02807,3e-05,3.48876]
[1779529959527,47.11,74675.21,32.4,-0.02816,3e-05,3.49733]
[1779529964562,47.11,74675.91,32.4,-0.02815,3e-05,3.49627]
[1779529964614,47.11,74675.91,32.4,-0.02815,3e-05,3.49627]
[1779529974632,47.12,74676.96,32.4,-0.02813,3e-05,3.49511]
[1779529979669,47.12,74679.33,32.4,-0.02808,3e-05,3.48986]
[1779529984704,47.12,74679.13,32.4,-0.02809,3e-05,3.49121]
[1779529989739,47.13,74677.47,32.4,-0.02814,3e-05,3.49627]
[1779529994775,47.13,74677.21,32.4,-0.02816,3e-05,3.49769]
[1779530000816,47.13,74675.66,32.4,-0.02821,3e-05,3.50257]
[1779530005851,47.14,74676.24,32.4,-0.0282,3e-05,3.50182]
[1779530010886,47.14,74677.35,32.4,-0.02818,3e-05,3.49973]
[1779530015921,47.14,74675.97,32.4,-0.0282,3e-05,3.50113]
[1779530020956,47.14,74674.72,32.4,-0.02824,3e-05,3.50504]
[1779530025991,47.15,74668.12,32.4,-0.02841,3e-05,3.52268]
[1779530031026,47.15,74668.57,32.4,-0.0284,3e-05,3.52206]
[1779530036061,47.15,74664.97,32.4,-0.0285,3e-05,3.53192]
[1779530041096,47.15,74664.0,32.4,-0.02853,3e-05,3.53488]
[1779530046131,47.15,74663.79,32.4,-0.02854,3e-05,3.53582]
[1779530051166,47.15,74660.38,32.4,-0.02863,3e-05,3.54497]
[1779530056200,47.16,74660.22,32.4,-0.02864,3e-05,3.54561]
[1779530062243,47.16,74660.68,32.4,-0.02863,3e-05,3.54469]
[1779530067278,47.16,74658.84,32.4,-0.02868,3e-05,3.54959]
[1779530073339,47.16,74658.19,32.4,-0.02869,3e-05,3.55131]
[1779530079362,47.16,74658.19,32.4,-0.02867,3e-05,3.54847]
[1779530086413,47.16,74657.1,32.4,-0.0287,3e-05,3.55134]
[1779530091448,47.16,74654.93,32.4,-0.02876,3e-05,3.55694]
[1779530096483,47.16,74655.05,32.4,-0.02875,3e-05,3.55658]
[1779530106553,47.16,74655.34,32.4,-0.02874,3e-05,3.55574]
[1779530109546,47.16,74655.41,32.4,-0.02874,3e-05,3.55554]
[1779530114609,47.16,74655.94,32.4,-0.02873,3e-05,3.55411]
[1779530121657,47.16,74655.92,32.4,-0.02873,3e-05,3.55409]
[1779530126693,47.16,74652.11,32.4,-0.02883,3e-05,3.56395]
[1779530128437,47.16,74648.58,32.4,-0.02892,3e-05,3.57312]
[1779530133742,47.16,74645.83,32.4,-0.02896,3e-05,3.57709]
[1779530138777,47.15,74644.74,32.4,-0.02899,3e-05,3.57971]
[1779530143812,47.15,74643.61,32.4,-0.02902,3e-05,3.58244]
[1779530148847,47.15,74640.12,32.4,-0.0291,3e-05,3.59131]
[1779530154889,47.15,74636.14,32.4,-0.0292,3e-05,3.6013]
[1779530159924,47.15,74626.76,32.4,-0.02944,3e-05,3.62545]
[1779530162959,47.15,74627.57,32.4,-0.02942,3e-05,3.62307]
[1779530163421,47.15,74627.57,32.4,-0.02942,3e-05,3.62307]
[1779530169999,47.14,74628.72,32.4,-0.02938,3e-05,3.6191]
[1779530175035,47.14,74628.34,32.4,-0.02938,3e-05,3.61952]
[1779530182084,47.14,74627.83,32.4,-0.02939,3e-05,3.62003]
[1779530187119,47.14,74627.05,32.4,-0.0294,3e-05,3.62151]
[1779530192154,47.14,74624.99,32.4,-0.02943,3e-05,3.6234]
[1779530197189,47.13,74621.72,32.4,-0.02951,3e-05,3.63139]
[1779530202225,47.13,74618.75,32.4,-0.02958,3e-05,3.6386]
[1779530207260,47.13,74616.82,32.4,-0.02963,3e-05,3.64305]
[1779530212295,47.13,74613.03,32.4,-0.02972,3e-05,3.65243]
[1779530214400,47.12,74612.53,32.4,-0.02973,3e-05,3.65362]
[1779530220362,47.12,74612.11,32.4,-0.02973,3e-05,3.65376]
[1779530225397,47.12,74612.01,32.4,-0.02973,3e-05,3.65323]
[1779530230432,47.12,74611.58,32.4,-0.02973,3e-05,3.65373]
[1779530235467,47.11,74613.39,32.4,-0.02968,3e-05,3.64829]
[1779530240502,47.11,74608.5,32.4,-0.0298,3e-05,3.66062]
[1779530245537,47.11,74608.58,32.4,-0.02979,3e-05,3.65972]
[1779530252586,47.11,74609.6,32.4,-0.02974,3e-05,3.65311]
[1779530257621,47.1,74609.56,32.4,-0.02973,3e-05,3.6526]
[1779530262655,47.1,74608.74,32.4,-0.02975,3e-05,3.65416]
[1779530267691,47.1,74608.55,32.4,-0.02975,3e-05,3.65405]
[1779530275747,47.09,74608.89,32.4,-0.02973,3e-05,3.65218]
[1779530280782,47.09,74608.31,32.4,-0.02974,3e-05,3.65313]
[1779530285817,47.09,74608.8,32.4,-0.02972,3e-05,3.65124]
[1779530290852,47.09,74605.6,32.4,-0.0298,3e-05,3.65915]
[1779530295887,47.09,74606.58,32.4,-0.02976,3e-05,3.65595]
[1779530302936,47.08,74603.1,32.4,-0.02985,3e-05,3.6643]
[1779530308386,47.08,74602.9,32.4,-0.02985,3e-05,3.66432]
[1779530314013,47.08,74598.92,32.4,-0.02992,3e-05,3.67096]
[1779530319049,47.07,74594.08,32.4,-0.03004,3e-05,3.68311]
[1779530324084,47.07,74592.39,32.4,-0.03008,3e-05,3.68674]
[1779530329119,47.07,74591.73,32.4,-0.03009,3e-05,3.68755]
[1779530334154,47.06,74586.27,32.4,-0.03023,3e-05,3.70119]
[1779530339189,47.06,74585.86,32.4,-0.03023,3e-05,3.70117]
[1779530339991,47.06,74585.86,32.4,-0.03023,3e-05,3.70117]
[1779530345231,47.06,74585.77,32.4,-0.03022,3e-05,3.70008]
[1779530351000,47.05,74585.59,32.4,-0.03021,3e-05,3.69946]
[1779530357314,47.05,74583.73,32.4,-0.03024,3e-05,3.70287]
[1779530362350,47.04,74585.43,32.4,-0.03019,3e-05,3.69719]
[1779530368392,47.04,74586.82,32.4,-0.03014,3e-05,3.69218]
[1779530373426,47.03,74586.9,32.4,-0.0301,3e-05,3.68793]
[1779530382492,47.03,74586.19,32.4,-0.0301,3e-05,3.68796]
[1779530393572,47.02,74586.91,32.4,-0.03006,3e-05,3.68381]
[1779530400687,47.01,74587.52,32.4,-0.03003,3e-05,3.68076]
[1779530406680,47.01,74596.1,32.4,-0.02979,3e-05,3.65683]
[1779530409578,47.01,74596.02,32.4,-0.02979,3e-05,3.65673]
[1779530410076,47.01,74596.11,32.4,-0.02979,3e-05,3.65633]
[1779530410722,47.01,74596.11,32.4,-0.02979,3e-05,3.65633]
[1779530419770,47.0,74595.79,32.4,-0.02978,3e-05,3.65556]
[1779530424805,47.0,74596.12,32.4,-0.02976,3e-05,3.65372]
[1779530429840,46.99,74596.24,32.4,-0.02975,3e-05,3.65262]
[1779530434876,46.99,74596.85,32.4,-0.0297,3e-05,3.64728]
[1779530440917,46.99,74597.44,32.4,-0.02968,3e-05,3.64486]
[1779530446959,46.99,74597.56,32.4,-0.02967,3e-05,3.64372]
[1779530455015,46.98,74598.18,32.4,-0.02964,3e-05,3.64099]
[1779530460055,46.98,74609.01,32.4,-0.02935,3e-05,3.61183]
[1779530465091,46.98,74607.85,32.4,-0.02938,3e-05,3.61452]
[1779530470125,46.98,74606.64,32.4,-0.02941,3e-05,3.61734]
[1779530476167,46.98,74605.74,32.4,-0.02942,3e-05,3.61925]
[1779530482208,46.97,74605.5,32.4,-0.02943,3e-05,3.61943]
[1779530487243,46.97,74604.45,32.4,-0.02945,3e-05,3.62182]
[1779530499328,46.97,74604.72,32.4,-0.02941,3e-05,3.61723]
[1779530506377,46.97,74604.73,32.4,-0.02941,3e-05,3.61679]
[1779530511251,46.97,74605.26,32.4,-0.02939,3e-05,3.61513]
[1779530516448,46.96,74607.72,32.4,-0.02932,3e-05,3.60827]
[1779530522118,46.96,74605.59,32.4,-0.02938,3e-05,3.61365]
[1779530532562,46.96,74603.46,32.4,-0.02942,3e-05,3.61834]
[1779530540619,46.96,74603.37,32.4,-0.02942,3e-05,3.6179]
[1779530545654,46.96,74602.96,32.4,-0.02943,3e-05,3.61855]
[1779530550688,46.95,74603.49,32.4,-0.02941,3e-05,3.61672]
[1779530555723,46.95,74603.45,32.4,-0.02938,3e-05,3.61346]
[1779530561766,46.95,74605.21,32.4,-0.02933,3e-05,3.60835]
[1779530566801,46.95,74605.38,32.4,-0.02932,3e-05,3.60752]
[1779530571836,46.95,74605.23,32.4,-0.02932,3e-05,3.60752]
[1779530578123,46.95,74604.99,32.4,-0.02933,3e-05,3.60773]
[1779530583922,46.94,74605.98,32.4,-0.02929,3e-05,3.60454]
[1779530592985,46.94,74609.85,32.4,-0.02918,3e-05,3.59359]
[1779530598027,46.94,74609.41,32.4,-0.02919,3e-05,3.59443]
[1779530603062,46.94,74609.41,32.4,-0.02919,3e-05,3.59414]
[1779530612126,46.94,74609.72,32.4,-0.02915,3e-05,3.58985]
[1779530618408,46.94,74609.72,32.4,-0.02915,3e-05,3.58985]
[1779530623906,46.94,74609.54,32.4,-0.02915,3e-05,3.5898]
[1779530629246,46.93,74609.91,32.4,-0.02914,3e-05,3.58854]
[1779530634281,46.93,74609.43,32.4,-0.02915,3e-05,3.58955]
[1779530642338,46.93,74608.93,32.4,-0.02916,3e-05,3.59043]
[1779530647520,46.93,74609.19,32.4,-0.02915,3e-05,3.58953]
[1779530653415,46.93,74606.34,32.4,-0.02922,3e-05,3.59662]
[1779530658449,46.93,74606.66,32.4,-0.02921,3e-05,3.59546]
[1779530663485,46.93,74606.65,32.4,-0.02921,3e-05,3.59518]
[1779530668520,46.93,74606.31,32.4,-0.02921,3e-05,3.59577]
[1779530673555,46.93,74605.57,32.4,-0.02921,3e-05,3.59444]
[1779530678590,46.92,74605.79,32.4,-0.0292,3e-05,3.59354]
[1779530685639,46.92,74604.71,32.4,-0.02922,3e-05,3.59591]
[1779530690681,46.92,74604.7,32.4,-0.02922,3e-05,3.59558]
[1779530695716,46.92,74604.61,32.4,-0.02922,3e-05,3.59546]
[1779530701758,46.92,74600.88,32.4,-0.02931,3e-05,3.60479]
[1779530706793,46.92,74599.59,32.4,-0.02934,3e-05,3.60775]
[1779530710142,46.92,74599.49,32.4,-0.02934,3e-05,3.60783]
[1779530710739,46.91,74599.49,32.4,-0.02934,3e-05,3.60764]
[1779530715856,46.91,74599.31,32.4,-0.02934,3e-05,3.60765]
[1779530720891,46.91,74598.9,32.4,-0.02935,3e-05,3.60828]
[1779530725926,46.91,74599.29,32.4,-0.02933,3e-05,3.60679]
[1779530730961,46.91,74598.75,32.4,-0.02934,3e-05,3.60777]
[1779530735996,46.91,74599.37,32.4,-0.0293,3e-05,3.60274]
[1779530741462,46.91,74599.36,32.4,-0.0293,3e-05,3.60252]
[1779530747073,46.9,74598.41,32.4,-0.02931,3e-05,3.60437]
[1779530752108,46.9,74596.17,32.4,-0.02937,3e-05,3.60988]
[1779530757143,46.9,74598.6,32.4,-0.0293,3e-05,3.60291]
[1779530762179,46.9,74607.12,32.4,-0.02907,3e-05,3.58018]
[1779530767214,46.9,74608.33,32.4,-0.02904,3e-05,3.57675]
[1779530772250,46.9,74612.35,32.4,-0.02893,3e-05,3.56603]
[1779530773954,46.9,74612.59,32.4,-0.02893,3e-05,3.56538]
[1779530774972,46.9,74612.67,32.4,-0.02892,3e-05,3.5652]
[1779530781313,46.9,74612.54,32.4,-0.02893,3e-05,3.56546]
[1779530792390,46.9,74612.47,32.4,-0.02891,3e-05,3.56266]
[1779530798432,46.9,74612.79,32.4,-0.0289,3e-05,3.56188]
[1779530803467,46.9,74612.12,32.4,-0.02892,3e-05,3.56371]
[1779530811523,46.9,74613.91,32.4,-0.02887,3e-05,3.55919]
[1779530818572,46.9,74614.12,32.4,-0.02887,3e-05,3.55881]
[1779530824716,46.9,74614.09,32.4,-0.02887,3e-05,3.55892]
[1779530830656,46.9,74614.68,32.4,-0.02886,3e-05,3.55775]
[1779530836698,46.9,74614.62,32.4,-0.02886,3e-05,3.55815]
[1779530841733,46.9,74615.5,32.4,-0.02884,3e-05,3.55609]
[1779530846769,46.9,74615.46,32.4,-0.02884,3e-05,3.55645]
[1779530852811,46.9,74615.73,32.4,-0.02882,3e-05,3.5531]
[1779530856028,46.9,74616.64,32.4,-0.0288,3e-05,3.55083]
[1779530856129,46.9,74617.79,32.4,-0.02877,3e-05,3.54788]
[1779530858503,46.9,74621.08,32.4,-0.02868,3e-05,3.53923]
[1779530863389,46.9,74628.16,32.4,-0.0285,3e-05,3.52067]
[1779530866817,46.9,74635.64,32.4,-0.0283,3e-05,3.50123]
[1779530871943,46.9,74628.27,32.4,-0.02849,3e-05,3.52041]
[1779530876979,46.9,74627.93,32.4,-0.0285,3e-05,3.52122]
[1779530882014,46.9,74628.35,32.4,-0.02849,3e-05,3.52004]
[1779530887871,46.9,74628.43,32.4,-0.02849,3e-05,3.51976]
[1779530892976,46.9,74628.17,32.4,-0.02848,3e-05,3.51949]
[1779530893091,46.9,74628.13,32.4,-0.02848,3e-05,3.51941]
[1779530897587,46.9,74628.56,32.4,-0.02848,3e-05,3.5187]
[1779530898264,46.9,74628.56,32.4,-0.02848,3e-05,3.5187]
[1779530899093,46.9,74628.56,32.4,-0.02848,3e-05,3.51895]
[1779530903456,46.9,74629.02,32.4,-0.02847,3e-05,3.51821]
[1779530903557,46.9,74629.02,32.4,-0.02847,3e-05,3.5185]
[1779530913234,46.9,74627.84,32.4,-0.02848,3e-05,3.51845]
[1779530918270,46.9,74626.79,32.4,-0.02851,3e-05,3.52105]
[1779530924313,46.9,74626.8,32.4,-0.0285,3e-05,3.52083]
[1779530929348,46.9,74626.84,32.4,-0.0285,3e-05,3.52061]
[1779530934382,46.9,74626.84,32.4,-0.0285,3e-05,3.52053]
[1779530941432,46.9,74626.91,32.4,-0.0285,3e-05,3.52026]
[1779530946467,46.9,74626.82,32.4,-0.0285,3e-05,3.52041]
[1779530952509,46.9,74628.22,32.4,-0.02846,3e-05,3.51667]
[1779530960565,46.9,74628.77,32.4,-0.02845,3e-05,3.5151]
[1779530965614,46.9,74629.74,32.4,-0.02842,3e-05,3.51249]
[1779530972663,46.9,74630.6,32.4,-0.02838,3e-05,3.50722]
[1779530977698,46.9,74622.47,32.4,-0.02859,3e-05,3.52825]
[1779530983467,46.9,74622.42,32.4,-0.02858,3e-05,3.52817]
[1779530988775,46.9,74623.8,32.4,-0.02855,3e-05,3.52422]
[1779530993809,46.9,74626.85,32.4,-0.02846,3e-05,3.51608]
[1779531000588,46.89,74627.33,32.4,-0.02845,3e-05,3.51473]
[1779531005894,46.89,74625.5,32.4,-0.0285,3e-05,3.51915]
[1779531010687,46.89,74625.15,32.4,-0.0285,3e-05,3.51988]
[1779531015964,46.89,74624.86,32.4,-0.02851,3e-05,3.52036]
[1779531022006,46.89,74626.19,32.4,-0.02847,3e-05,3.51663]
[1779531027299,46.89,74627.33,32.4,-0.02844,3e-05,3.51352]
[1779531033251,46.89,74627.79,32.4,-0.0284,3e-05,3.50919]
[1779531039125,46.89,74627.9,32.4,-0.0284,3e-05,3.50867]
[1779531044160,46.89,74632.64,32.4,-0.02828,3e-05,3.49627]
[1779531049195,46.89,74632.61,32.4,-0.02828,3e-05,3.49627]
[1779531055237,46.89,74644.78,32.4,-0.02797,3e-05,3.46491]
[1779531058411,46.89,74645.18,32.4,-0.02796,3e-05,3.46395]
[1779531063293,46.89,74664.33,32.4,-0.02748,2e-05,3.4153]
[1779531068328,46.89,74666.28,32.4,-0.02743,2e-05,3.41092]
[1779531074371,46.89,74665.89,32.4,-0.02745,2e-05,3.41273]
[1779531079407,46.9,74666.16,32.4,-0.02745,2e-05,3.41274]
[1779531084442,46.9,74666.99,32.4,-0.02744,2e-05,3.41147]
[1779531089477,46.9,74666.13,32.4,-0.02747,2e-05,3.41436]
[1779531094513,46.91,74671.87,32.4,-0.02731,2e-05,3.39776]
[1779531100419,46.91,74671.57,32.4,-0.02733,2e-05,3.39923]
[1779531105592,46.91,74672.44,32.4,-0.02732,2e-05,3.39831]
[1779531110627,46.92,74672.26,32.4,-0.02733,2e-05,3.39971]
[1779531115662,46.92,74672.03,32.4,-0.02734,2e-05,3.40125]
[1779531124727,46.93,74671.8,32.4,-0.02737,2e-05,3.40351]
[1779531129765,46.93,74671.73,32.4,-0.02738,2e-05,3.40462]
[1779531134801,46.93,74665.83,32.4,-0.02753,3e-05,3.42054]
[1779531140415,46.94,74662.26,32.4,-0.02763,3e-05,3.43025]
[1779531145878,46.94,74660.3,32.4,-0.02769,3e-05,3.43615]
[1779531150913,46.94,74660.38,32.4,-0.02769,3e-05,3.43652]
[1779531155948,46.94,74659.69,32.4,-0.02769,3e-05,3.43595]
[1779531160983,46.95,74659.66,32.4,-0.0277,3e-05,3.43655]
[1779531166021,46.95,74659.72,32.4,-0.0277,3e-05,3.4369]
[1779531171449,46.95,74659.81,32.4,-0.0277,3e-05,3.43706]
[1779531178109,46.95,74664.87,32.4,-0.02758,3e-05,3.42498]
[1779531183144,46.96,74665.27,32.4,-0.02758,3e-05,3.4245]
[1779531192210,46.96,74665.84,32.4,-0.02757,3e-05,3.42398]
[1779531197245,46.96,74665.65,32.4,-0.02758,3e-05,3.42495]
[1779531202280,46.96,74665.51,32.4,-0.02759,3e-05,3.42577]
[1779531207315,46.96,74665.77,32.4,-0.02759,3e-05,3.42557]
[1779531214364,46.97,74665.5,32.4,-0.02758,3e-05,3.42404]
[1779531219399,46.97,74664.91,32.4,-0.0276,3e-05,3.42601]
[1779531224434,46.97,74661.73,32.4,-0.02768,3e-05,3.43458]
[1779531229469,46.97,74654.11,32.4,-0.02788,3e-05,3.45439]
[1779531235511,46.97,74654.6,32.4,-0.02787,3e-05,3.45346]
[1779531240546,46.97,74654.51,32.4,-0.02787,3e-05,3.45401]
[1779531245582,46.98,74655.24,32.4,-0.02786,3e-05,3.4525]
[1779531251626,46.98,74656.84,32.4,-0.02782,3e-05,3.44901]
[1779531256662,46.98,74657.54,32.4,-0.02781,3e-05,3.44768]
[1779531261698,46.98,74657.55,32.4,-0.02782,3e-05,3.44813]
[1779531266733,46.98,74656.89,32.4,-0.02784,3e-05,3.45027]
[1779531271768,46.98,74656.97,32.4,-0.02782,3e-05,3.4476]
[1779531276804,46.99,74657.07,32.4,-0.02782,3e-05,3.44779]
[1779531281839,46.99,74660.29,32.4,-0.02774,3e-05,3.43999]
[1779531286874,46.99,74663.11,32.4,-0.02768,3e-05,3.43334]
[1779531291912,46.99,74665.13,32.4,-0.02763,3e-05,3.42878]
[1779531297954,47.0,74669.18,32.4,-0.02754,2e-05,3.41931]
[1779531303997,47.0,74675.53,32.4,-0.02739,2e-05,3.40413]
[1779531309647,47.0,74679.23,32.4,-0.0273,2e-05,3.39552]
[1779531310738,47.0,74679.23,32.4,-0.02731,2e-05,3.39573]
[1779531316082,47.01,74679.44,32.4,-0.02731,2e-05,3.39665]
[1779531322124,47.01,74679.47,32.4,-0.02733,2e-05,3.39787]
[1779531327822,47.02,74679.81,32.4,-0.02733,2e-05,3.39789]
[1779531333201,47.02,74675.2,32.4,-0.02743,2e-05,3.40824]
[1779531341740,47.02,74675.43,32.4,-0.02743,2e-05,3.4083]
[1779531347301,47.03,74674.32,32.4,-0.02749,2e-05,3.41351]
[1779531352336,47.04,74674.12,32.4,-0.0275,2e-05,3.41512]
[1779531357371,47.04,74674.55,32.4,-0.0275,2e-05,3.4151]
[1779531362406,47.05,74661.86,32.4,-0.02783,3e-05,3.44838]
[1779531367441,47.05,74662.28,32.4,-0.02783,3e-05,3.44805]
[1779531377511,47.05,74662.03,32.4,-0.02785,3e-05,3.45015]
[1779531382545,47.06,74668.19,32.4,-0.0277,3e-05,3.43522]
[1779531384957,47.06,74668.59,32.4,-0.02769,3e-05,3.43435]
[1779531385403,47.06,74668.23,32.4,-0.0277,3e-05,3.43542]
[1779531390602,47.06,74668.68,32.4,-0.0277,3e-05,3.43511]
[1779531395637,47.06,74669.33,32.4,-0.02767,3e-05,3.43123]
[1779531400673,47.07,74669.82,32.4,-0.02766,3e-05,3.43061]
[1779531407722,47.07,74669.54,32.4,-0.02767,3e-05,3.43218]
[1779531412757,47.07,74670.07,32.4,-0.02767,3e-05,3.43142]
[1779531418799,47.07,74670.14,32.4,-0.02767,3e-05,3.43205]
[1779531424842,47.08,74670.82,32.4,-0.02766,3e-05,3.43103]
[1779531430087,47.08,74673.26,32.4,-0.02761,3e-05,3.4253]
[1779531440962,47.09,74675.3,32.4,-0.02757,2e-05,3.42176]
[1779531445997,47.09,74675.82,32.4,-0.02756,2e-05,3.42116]
[1779531452042,47.09,74675.89,32.4,-0.02755,2e-05,3.419]
[1779531457077,47.09,74675.76,32.4,-0.02756,2e-05,3.4201]
[1779531463119,47.1,74675.22,32.4,-0.02758,2e-05,3.42239]
[1779531470168,47.1,74675.73,32.4,-0.02758,2e-05,3.42213]
[1779531477217,47.11,74674.77,32.4,-0.02761,2e-05,3.42558]
[1779531488294,47.11,74675.21,32.4,-0.02762,2e-05,3.42598]
[1779531493328,47.11,74675.21,32.4,-0.02762,3e-05,3.42663]
[1779531503399,47.12,74675.21,32.4,-0.02764,3e-05,3.4279]
[1779531512464,47.12,74675.21,32.4,-0.02763,3e-05,3.42611]
[1779531521527,47.13,74675.14,32.4,-0.02764,3e-05,3.4274]
[1779531531598,47.13,74675.14,32.4,-0.02765,3e-05,3.42866]
[1779531542676,47.14,74675.17,32.4,-0.02766,3e-05,3.42999]
[1779531551739,47.14,74675.18,32.4,-0.02767,3e-05,3.43111]
[1779531557781,47.14,74675.14,32.4,-0.02768,3e-05,3.43194]
[1779531565768,47.14,74675.14,32.4,-0.02768,3e-05,3.43194]
[1779531570874,47.15,74675.14,32.4,-0.0277,3e-05,3.43344]
[1779531575910,47.15,74675.14,32.4,-0.02768,3e-05,3.43112]
[1779531580945,47.15,74674.63,32.4,-0.0277,3e-05,3.43299]
[1779531586043,47.16,74674.6,32.4,-0.0277,3e-05,3.43353]
[1779531593033,47.16,74674.83,32.4,-0.02771,3e-05,3.43393]
[1779531598068,47.16,74672.53,32.4,-0.02777,3e-05,3.44025]
[1779531603103,47.16,74672.45,32.4,-0.02778,3e-05,3.44089]
[1779531612166,47.17,74672.34,32.4,-0.02779,3e-05,3.44194]
[1779531620222,47.17,74672.19,32.4,-0.0278,3e-05,3.443]
[1779531626264,47.17,74671.31,32.4,-0.02782,3e-05,3.4458]
[1779531631298,47.17,74670.48,32.4,-0.02783,3e-05,3.44548]
[1779531636334,47.17,74669.11,32.4,-0.02787,3e-05,3.44941]
[1779531641369,47.18,74669.72,32.4,-0.02785,3e-05,3.44828]
[1779531651439,47.18,74669.72,32.4,-0.02786,3e-05,3.44917]
[1779531661509,47.18,74669.72,32.4,-0.02787,3e-05,3.45011]
[1779531666544,47.19,74669.94,32.4,-0.02787,3e-05,3.45003]
[1779531672586,47.19,74670.3,32.4,-0.02787,3e-05,3.4497]
[1779531680643,47.19,74668.38,32.4,-0.02792,3e-05,3.4554]
[1779531685677,47.19,74668.84,32.4,-0.02792,3e-05,3.4547]
[1779531697762,47.2,74668.6,32.4,-0.02791,3e-05,3.45354]
[1779531703804,47.2,74668.36,32.4,-0.02792,3e-05,3.45471]
[1779531708839,47.2,74668.36,32.4,-0.02793,3e-05,3.45516]
[1779531714881,47.2,74668.52,32.4,-0.02793,3e-05,3.45525]
[1779531724491,47.2,74669.33,32.4,-0.02791,3e-05,3.45343]
[1779531735021,47.21,74668.21,32.4,-0.02795,3e-05,3.45769]
[1779531742070,47.21,74667.82,32.4,-0.02797,3e-05,3.45926]
[1779531747105,47.21,74657.83,32.4,-0.02822,3e-05,3.48524]
[1779531752140,47.21,74653.8,32.4,-0.02831,3e-05,3.49293]
[1779531757175,47.21,74656.85,32.4,-0.02823,3e-05,3.48522]
[1779531765230,47.21,74658.94,32.4,-0.02818,3e-05,3.48017]
[1779531772280,47.22,74658.31,32.4,-0.0282,3e-05,3.48202]
[1779531780402,47.22,74658.02,32.4,-0.02821,3e-05,3.48285]
[1779531788393,47.22,74657.92,32.4,-0.02821,3e-05,3.4834]
[1779531793428,47.22,74660.36,32.4,-0.02815,3e-05,3.47728]
[1779531798463,47.22,74660.26,32.4,-0.02816,3e-05,3.47765]
[1779531806518,47.22,74659.77,32.4,-0.02817,3e-05,3.47906]
[1779531811554,47.22,74660.05,32.4,-0.02814,3e-05,3.4755]
[1779531816589,47.22,74665.28,32.4,-0.02801,3e-05,3.46229]
[1779531828673,47.22,74665.09,32.4,-0.02802,3e-05,3.46319]
[1779531833708,47.22,74665.2,32.4,-0.02802,3e-05,3.46305]
[1779531845792,47.22,74664.97,32.4,-0.02803,3e-05,3.46392]
[1779531850827,47.22,74661.52,32.4,-0.02811,3e-05,3.4728]
[1779531855861,47.22,74660.35,32.4,-0.02814,3e-05,3.4758]
[1779531862938,47.22,74660.49,32.4,-0.02814,3e-05,3.47544]
[1779531869118,47.22,74658.46,32.4,-0.02819,3e-05,3.48062]
[1779531874120,47.22,74658.49,32.4,-0.02817,3e-05,3.4776]
[1779531882050,47.22,74658.57,32.4,-0.02817,3e-05,3.47736]
[1779531889099,47.22,74656.24,32.4,-0.02823,3e-05,3.48329]
[1779531894134,47.22,74656.65,32.4,-0.02821,3e-05,3.4822]
[1779531899170,47.22,74656.47,32.4,-0.02822,3e-05,3.48263]
[1779531904206,47.22,74656.52,32.4,-0.02822,3e-05,3.48248]
[1779531909242,47.22,74656.84,32.4,-0.02821,3e-05,3.48165]
[1779531915284,47.22,74655.99,32.4,-0.02823,3e-05,3.48382]
[1779531920320,47.22,74654.69,32.4,-0.02826,3e-05,3.48712]
[1779531926955,47.22,74655.14,32.4,-0.02825,3e-05,3.48594]
[1779531934418,47.22,74654.24,32.4,-0.02825,3e-05,3.48532]
[1779531939453,47.22,74654.12,32.4,-0.02826,3e-05,3.48563]
[1779531944487,47.22,74657.19,32.4,-0.02818,3e-05,3.47778]
[1779531952544,47.22,74659.22,32.4,-0.02813,3e-05,3.47272]
[1779531959593,47.22,74659.43,32.4,-0.02812,3e-05,3.47235]
[1779531964628,47.22,74659.5,32.4,-0.02812,3e-05,3.47229]
[1779531973117,47.22,74659.5,32.4,-0.02812,3e-05,3.47229]
[1779531984770,47.22,74659.54,32.4,-0.02813,3e-05,3.47259]
[1779531990816,47.23,74659.14,32.4,-0.02814,3e-05,3.47373]
[1779531995959,47.23,74658.37,32.4,-0.02813,3e-05,3.47284]
[1779531996400,47.23,74658.37,32.4,-0.02813,3e-05,3.47284]
[1779532001634,47.23,74656.8,32.4,-0.02817,3e-05,3.47677]
[1779532006925,47.23,74647.57,32.4,-0.02841,3e-05,3.5005]
[1779532011961,47.22,74646.31,32.4,-0.02844,3e-05,3.5036]
[1779532019010,47.22,74646.58,32.4,-0.02843,3e-05,3.50273]
[1779532025053,47.22,74645.45,32.4,-0.02846,3e-05,3.5055]
[1779532031096,47.22,74646.0,32.4,-0.02844,3e-05,3.50395]
[1779532037138,47.22,74645.73,32.4,-0.02845,3e-05,3.50455]
[1779532043180,47.22,74645.75,32.4,-0.02845,3e-05,3.5044]
[1779532048214,47.22,74645.82,32.4,-0.02845,3e-05,3.50415]
[1779532055264,47.22,74646.47,32.4,-0.02841,3e-05,3.49948]
[1779532065334,47.22,74646.56,32.4,-0.0284,3e-05,3.49921]
[1779532072383,47.22,74646.46,32.4,-0.02841,3e-05,3.49944]
[1779532077418,47.22,74646.4,32.4,-0.02841,3e-05,3.49958]
[1779532083460,47.22,74647.72,32.4,-0.02837,3e-05,3.49619]
[1779532088497,47.22,74648.26,32.4,-0.02836,3e-05,3.49483]
[1779532093544,47.22,74649.01,32.4,-0.02834,3e-05,3.49293]
[1779532098579,47.22,74649.3,32.4,-0.02833,3e-05,3.49222]
[1779532105628,47.22,74649.87,32.4,-0.02832,3e-05,3.49082]
[1779532112866,47.22,74649.65,32.4,-0.02833,3e-05,3.49139]
[1779532121740,47.22,74649.72,32.4,-0.0283,3e-05,3.48842]
[1779532129795,47.22,74652.65,32.4,-0.02823,3e-05,3.48097]
[1779532138859,47.22,74656.14,32.4,-0.02814,3e-05,3.47231]
[1779532144901,47.22,74655.5,32.4,-0.02816,3e-05,3.4741]
[1779532150942,47.23,74655.12,32.4,-0.02817,3e-05,3.47521]
[1779532155978,47.23,74655.44,32.4,-0.02816,3e-05,3.47449]
[1779532161016,47.23,74655.28,32.4,-0.02817,3e-05,3.47498]
[1779532166051,47.23,74655.27,32.4,-0.02817,3e-05,3.47508]
[1779532174106,47.23,74655.47,32.4,-0.02814,3e-05,3.47176]
[1779532179142,47.23,74661.57,32.4,-0.02799,3e-05,3.45628]
[1779532184177,47.23,74663.08,32.4,-0.02795,3e-05,3.45263]
[1779532189212,47.23,74663.65,32.4,-0.02794,3e-05,3.45142]
[1779532195711,47.23,74666.59,32.4,-0.02787,3e-05,3.44419]
[1779532202304,47.23,74663.97,32.4,-0.02794,3e-05,3.45153]
[1779532207340,47.23,74658.57,32.4,-0.02808,3e-05,3.46557]
[1779532212376,47.23,74659.41,32.4,-0.02806,3e-05,3.46361]
[1779532218418,47.23,74659.37,32.4,-0.02807,3e-05,3.46393]
[1779532223453,47.24,74659.21,32.4,-0.02807,3e-05,3.46451]
[1779532230502,47.24,74661.02,32.4,-0.02803,3e-05,3.46017]
[1779532235537,47.24,74661.82,32.4,-0.02799,3e-05,3.45543]
[1779532242617,47.24,74663.23,32.4,-0.02796,3e-05,3.45204]
[1779532249635,47.24,74665.07,32.4,-0.02791,3e-05,3.4479]
[1779532256683,47.24,74667.69,32.4,-0.02785,3e-05,3.44174]
[1779532261719,47.24,74666.27,32.4,-0.02789,3e-05,3.44573]
[1779532266754,47.24,74665.62,32.4,-0.02791,3e-05,3.44772]
[1779532271789,47.25,74665.49,32.4,-0.02792,3e-05,3.4484]
[1779532279524,47.25,74665.77,32.4,-0.02791,3e-05,3.44776]
[1779532288914,47.25,74665.99,32.4,-0.02792,3e-05,3.44835]
[1779532293949,47.25,74662.73,32.4,-0.02798,3e-05,3.45412]
[1779532298984,47.25,74660.44,32.4,-0.02804,3e-05,3.46023]
[1779532304019,47.25,74660.22,32.4,-0.02805,3e-05,3.46104]
[1779532309054,47.25,74659.49,32.4,-0.02807,3e-05,3.46313]
[1779532316618,47.26,74660.02,32.4,-0.02806,3e-05,3.46192]
[1779532321688,47.26,74658.63,32.4,-0.0281,3e-05,3.46575]
[1779532326716,47.26,74657.33,32.4,-0.02813,3e-05,3.46919]
[1779532333222,47.26,74657.9,32.4,-0.02812,3e-05,3.46786]
[1779532340271,47.26,74655.06,32.4,-0.02819,3e-05,3.47527]
[1779532345306,47.26,74657.41,32.4,-0.02813,3e-05,3.46929]
[1779532350344,47.26,74661.31,32.4,-0.02803,3e-05,3.45948]
[1779532355379,47.26,74660.48,32.4,-0.02803,3e-05,3.45885]
[1779532360414,47.26,74660.08,32.4,-0.02805,3e-05,3.46003]
[1779532365449,47.26,74661.89,32.4,-0.028,3e-05,3.45558]
[1779532370484,47.26,74669.18,32.4,-0.02782,3e-05,3.43727]
[1779532375519,47.26,74668.72,32.4,-0.02784,3e-05,3.43878]
[1779532381561,47.26,74668.68,32.4,-0.02784,3e-05,3.43931]
[1779532386596,47.27,74668.77,32.4,-0.02784,3e-05,3.43944]
[1779532393645,47.27,74668.84,32.4,-0.02785,3e-05,3.43978]
[1779532400697,47.27,74668.95,32.4,-0.02785,3e-05,3.44001]
[1779532406739,47.27,74668.84,32.4,-0.02785,3e-05,3.44074]
[1779532413788,47.27,74668.84,32.4,-0.02784,3e-05,3.43836]
[1779532422851,47.28,74669.28,32.4,-0.02783,3e-05,3.43803]
[1779532429900,47.28,74670.48,32.4,-0.02781,3e-05,3.43557]
[1779532435942,47.28,74669.44,32.4,-0.02784,3e-05,3.4387]
[1779532440977,47.28,74669.98,32.4,-0.02783,3e-05,3.43772]
[1779532446014,47.28,74669.81,32.4,-0.02784,3e-05,3.43854]
[1779532451049,47.29,74662.35,32.4,-0.02803,3e-05,3.45794]
[1779532462850,47.29,74662.31,32.4,-0.02803,3e-05,3.45821]
[1779532468168,47.29,74674.45,32.4,-0.02774,3e-05,3.42813]
[1779532473203,47.29,74675.56,32.4,-0.02769,3e-05,3.42288]
[1779532477232,47.29,74688.05,32.4,-0.02738,2e-05,3.39184]
[1779532482266,47.3,74689.1,32.4,-0.02737,2e-05,3.39003]
[1779532487301,47.3,74690.24,32.4,-0.02735,2e-05,3.38803]
[1779532491330,47.3,74703.56,32.4,-0.02703,2e-05,3.3554]
[1779532496365,47.31,74712.74,32.4,-0.02681,2e-05,3.33381]
[1779532501400,47.31,74713.83,32.4,-0.0268,2e-05,3.33247]
[1779532506436,47.32,74708.59,32.4,-0.02694,2e-05,3.34677]
[1779532511470,47.32,74707.91,32.4,-0.02697,2e-05,3.34968]
[1779532516505,47.33,74707.55,32.4,-0.02699,2e-05,3.35177]
[1779532522554,47.33,74698.92,32.4,-0.02721,2e-05,3.37473]
[1779532527974,47.33,74691.23,32.4,-0.02741,2e-05,3.39475]
[1779532533628,47.34,74689.94,32.4,-0.02743,2e-05,3.39625]
[1779532541685,47.34,74690.58,32.4,-0.02743,2e-05,3.39601]
[1779532549741,47.35,74690.16,32.4,-0.02745,2e-05,3.39846]
[1779532554776,47.35,74690.24,32.4,-0.02746,2e-05,3.39913]
[1779532559811,47.36,74690.39,32.4,-0.02746,2e-05,3.39964]
[1779532564848,47.36,74690.41,32.4,-0.02747,2e-05,3.40047]
[1779532570890,47.36,74690.87,32.4,-0.02747,2e-05,3.40036]
[1779532575927,47.37,74690.91,32.4,-0.02748,2e-05,3.40115]
[1779532581974,47.37,74690.54,32.4,-0.0275,2e-05,3.40313]
[1779532587010,47.37,74684.9,32.4,-0.02765,2e-05,3.41822]
[1779532592046,47.38,74682.97,32.4,-0.02768,2e-05,3.42108]
[1779532597082,47.38,74683.0,32.4,-0.02769,2e-05,3.42174]
[1779532602121,47.38,74683.52,32.4,-0.02768,2e-05,3.42118]
[1779532606956,47.39,74674.39,32.4,-0.02792,3e-05,3.44486]
[1779532607396,47.39,74674.03,32.4,-0.02793,3e-05,3.44589]
[1779532614206,47.39,74673.33,32.4,-0.02795,3e-05,3.44846]
[1779532619241,47.39,74680.84,32.4,-0.02777,3e-05,3.43001]
[1779532624276,47.39,74681.44,32.4,-0.02776,3e-05,3.42917]
[1779532628303,47.4,74695.54,32.4,-0.02742,2e-05,3.39417]
[1779532632644,47.4,74695.8,32.4,-0.02741,2e-05,3.39389]
[1779532638375,47.4,74703.18,32.4,-0.02725,2e-05,3.37701]
[1779532643474,47.41,74701.36,32.4,-0.0273,2e-05,3.38238]
[1779532649452,47.41,74700.85,32.4,-0.02732,2e-05,3.38503]
[1779532654486,47.42,74702.77,32.4,-0.02726,2e-05,3.3783]
[1779532660530,47.42,74703.66,32.4,-0.02725,2e-05,3.37726]
[1779532670600,47.43,74703.16,32.4,-0.02729,2e-05,3.38044]
[1779532676642,47.43,74701.78,32.4,-0.02733,2e-05,3.38502]
[1779532681677,47.44,74701.67,32.4,-0.02734,2e-05,3.38618]
[1779532687719,47.44,74701.86,32.4,-0.02735,2e-05,3.38676]
[1779532692754,47.44,74702.21,32.4,-0.02735,2e-05,3.38676]
[1779532697789,47.45,74702.52,32.4,-0.02735,2e-05,3.38686]
[1779532702824,47.45,74693.05,32.4,-0.02759,2e-05,3.41152]
[1779532707868,47.45,74690.52,32.4,-0.02766,2e-05,3.4185]
[1779532712299,47.45,74691.38,32.4,-0.02764,2e-05,3.4167]
[1779532712368,47.45,74691.1,32.4,-0.02763,2e-05,3.41476]
[1779532713395,47.45,74691.1,32.4,-0.02763,2e-05,3.41476]
[1779532713910,47.45,74691.24,32.4,-0.02762,2e-05,3.41382]
[1779532720966,47.46,74691.04,32.4,-0.02763,2e-05,3.41524]
[1779532727008,47.46,74691.26,32.4,-0.02764,2e-05,3.41547]
[1779532734059,47.46,74690.57,32.4,-0.02766,2e-05,3.41813]
[1779532742217,47.46,74691.1,32.4,-0.02765,2e-05,3.41718]
[1779532742318,47.47,74690.99,32.4,-0.02766,2e-05,3.41824]
[1779532743297,47.47,74690.99,32.4,-0.02766,2e-05,3.41824]
[1779532743399,47.47,74691.06,32.4,-0.02766,2e-05,3.41831]
[1779532749164,47.47,74692.16,32.4,-0.02764,2e-05,3.41619]
[1779532754199,47.47,74691.99,32.4,-0.02765,2e-05,3.41741]
[1779532759234,47.48,74692.05,32.4,-0.02766,2e-05,3.41791]
[1779532764269,47.48,74691.55,32.4,-0.02768,2e-05,3.41981]
[1779532769309,47.48,74691.41,32.4,-0.02769,2e-05,3.42079]
[1779532774340,47.48,74691.98,32.4,-0.02766,2e-05,3.41709]
[1779532780381,47.49,74693.21,32.4,-0.02763,2e-05,3.4148]
[1779532785416,47.49,74691.22,32.4,-0.02769,2e-05,3.42047]
[1779532790450,47.49,74691.0,32.4,-0.0277,2e-05,3.42164]
[1779532793472,47.49,74703.42,32.4,-0.0274,2e-05,3.39081]
[1779532798506,47.5,74704.22,32.4,-0.02739,2e-05,3.38964]
[1779532803542,47.5,74702.96,32.4,-0.02743,2e-05,3.39367]
[1779532810475,47.5,74702.87,32.4,-0.02743,2e-05,3.39457]
[1779532810663,47.5,74689.51,32.4,-0.02777,3e-05,3.42869]
[1779532817878,47.51,74682.02,32.4,-0.02796,3e-05,3.44808]
[1779532827326,47.51,74682.6,32.4,-0.02795,3e-05,3.44717]
[1779532832745,47.51,74682.56,32.4,-0.02794,3e-05,3.44525]
[1779532837782,47.51,74682.84,32.4,-0.02794,3e-05,3.44503]
[1779532842817,47.52,74683.08,32.4,-0.02794,3e-05,3.44492]
[1779532850877,47.52,74685.08,32.4,-0.0279,3e-05,3.44067]
[1779532855912,47.52,74684.97,32.4,-0.0279,3e-05,3.44149]
[1779532866617,47.52,74684.86,32.4,-0.02791,3e-05,3.4422]
[1779532867041,47.52,74684.86,32.4,-0.02791,3e-05,3.4422]
[1779532867056,47.52,74684.86,32.4,-0.02791,3e-05,3.4422]
[1779532867501,47.52,74684.86,32.4,-0.02791,3e-05,3.4422]
[1779532867515,47.52,74684.86,32.4,-0.02791,3e-05,3.4422]
[1779532867910,47.52,74685.44,32.4,-0.0279,3e-05,3.44148]
[1779532867925,47.52,74685.44,32.4,-0.0279,3e-05,3.44148]
[1779532868352,47.52,74685.44,32.4,-0.0279,3e-05,3.44148]
[1779532868366,47.52,74685.44,32.4,-0.0279,3e-05,3.44148]
[1779532868790,47.53,74685.97,32.4,-0.02789,3e-05,3.44031]
[1779532868805,47.53,74685.97,32.4,-0.02789,3e-05,3.44031]
[1779532869204,47.53,74685.97,32.4,-0.02789,3e-05,3.44031]
[1779532869219,47.53,74685.97,32.4,-0.02789,3e-05,3.44031]
[1779532869715,47.53,74685.91,32.4,-0.02789,3e-05,3.44046]
[1779532869730,47.53,74685.91,32.4,-0.02789,3e-05,3.44046]
[1779532870151,47.53,74685.91,32.4,-0.02789,3e-05,3.44046]
[1779532870166,47.53,74685.91,32.4,-0.02789,3e-05,3.44046]
[1779532870622,47.53,74685.91,32.4,-0.02789,3e-05,3.44055]
[1779532870637,47.53,74685.91,32.4,-0.02789,3e-05,3.44055]
[1779532871086,47.53,74685.91,32.4,-0.02789,3e-05,3.44055]
[1779532871100,47.53,74685.91,32.4,-0.02789,3e-05,3.44055]
[1779532871515,47.53,74685.91,32.4,-0.02789,3e-05,3.44055]
[1779532871530,47.53,74685.91,32.4,-0.02789,3e-05,3.44055]
[1779532871964,47.53,74685.91,32.4,-0.0279,3e-05,3.44066]
[1779532871978,47.53,74685.91,32.4,-0.0279,3e-05,3.44066]
[1779532872410,47.53,74685.91,32.4,-0.0279,3e-05,3.44066]
[1779532872426,47.53,74685.91,32.4,-0.0279,3e-05,3.44066]
[1779532872874,47.53,74685.91,32.4,-0.0279,3e-05,3.44083]
[1779532872889,47.53,74685.91,32.4,-0.0279,3e-05,3.44083]
[1779532873331,47.53,74685.91,32.4,-0.0279,3e-05,3.44083]
[1779532873346,47.53,74685.91,32.4,-0.0279,3e-05,3.44083]
[1779532873781,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532873795,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532874223,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532874241,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532874644,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532874658,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532875086,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532875101,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532875525,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532875541,47.53,74686.12,32.4,-0.02789,3e-05,3.44038]
[1779532875974,47.53,74685.89,32.4,-0.0279,3e-05,3.44105]
[1779532875989,47.53,74685.89,32.4,-0.0279,3e-05,3.44105]
[1779532876474,47.53,74685.89,32.4,-0.0279,3e-05,3.44105]
[1779532876489,47.53,74685.89,32.4,-0.0279,3e-05,3.44105]
[1779532876974,47.53,74686.05,32.4,-0.0279,3e-05,3.44081]
[1779532876988,47.53,74686.05,32.4,-0.0279,3e-05,3.44081]
[1779532877384,47.53,74686.05,32.4,-0.0279,3e-05,3.44081]
[1779532877398,47.53,74686.05,32.4,-0.0279,3e-05,3.44081]
[1779532877798,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532877812,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532878212,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532878228,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532878690,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532878705,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532879120,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532879136,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532879542,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532879556,47.53,74686.05,32.4,-0.0279,3e-05,3.4409]
[1779532879985,47.53,74684.81,32.4,-0.02793,3e-05,3.44412]
[1779532880000,47.53,74684.81,32.4,-0.02793,3e-05,3.44412]
[1779532880430,47.53,74684.81,32.4,-0.02793,3e-05,3.44412]
[1779532880446,47.53,74684.81,32.4,-0.02793,3e-05,3.44412]
[1779532880875,47.53,74684.51,32.4,-0.02794,3e-05,3.44504]
[1779532880893,47.53,74684.51,32.4,-0.02794,3e-05,3.44504]
[1779532881316,47.53,74684.51,32.4,-0.02794,3e-05,3.44504]
[1779532881333,47.53,74684.51,32.4,-0.02794,3e-05,3.44504]
[1779532881761,47.53,74688.73,32.4,-0.02783,3e-05,3.43445]
[1779532881775,47.53,74688.73,32.4,-0.02783,3e-05,3.43445]
[1779532882184,47.53,74688.73,32.4,-0.02783,3e-05,3.43445]
[1779532882199,47.53,74688.73,32.4,-0.02783,3e-05,3.43445]
[1779532882632,47.53,74690.98,32.4,-0.02778,2e-05,3.42876]
[1779532882646,47.53,74690.98,32.4,-0.02778,2e-05,3.42876]
[1779532883102,47.53,74690.98,32.4,-0.02778,2e-05,3.42876]
[1779532883117,47.53,74690.98,32.4,-0.02778,2e-05,3.42876]
[1779532883562,47.53,74690.98,32.4,-0.02778,2e-05,3.42876]
[1779532883577,47.53,74690.98,32.4,-0.02778,2e-05,3.42876]
[1779532884010,47.53,74691.41,32.4,-0.02777,2e-05,3.42778]
[1779532884024,47.53,74691.41,32.4,-0.02777,2e-05,3.42778]
[1779532884474,47.53,74691.41,32.4,-0.02777,2e-05,3.42778]
[1779532884488,47.53,74691.41,32.4,-0.02777,2e-05,3.42778]
[1779532884933,47.53,74691.41,32.4,-0.02777,2e-05,3.42799]
[1779532884947,47.53,74691.41,32.4,-0.02777,2e-05,3.42799]
[1779532885385,47.53,74691.41,32.4,-0.02777,2e-05,3.42799]
[1779532885400,47.53,74691.41,32.4,-0.02777,2e-05,3.42799]
[1779532885806,47.53,74691.41,32.4,-0.02777,2e-05,3.42809]
[1779532885822,47.53,74691.41,32.4,-0.02777,2e-05,3.42809]
[1779532886235,47.53,74691.41,32.4,-0.02777,2e-05,3.42809]
[1779532886249,47.53,74691.41,32.4,-0.02777,2e-05,3.42809]
[1779532886669,47.53,74691.9,32.4,-0.02776,2e-05,3.42686]
[1779532886684,47.53,74691.9,32.4,-0.02776,2e-05,3.42686]
[1779532887110,47.53,74691.9,32.4,-0.02776,2e-05,3.42686]
[1779532887124,47.53,74691.9,32.4,-0.02776,2e-05,3.42686]
[1779532887519,47.53,74691.9,32.4,-0.02776,2e-05,3.42686]
[1779532887533,47.53,74691.9,32.4,-0.02776,2e-05,3.42686]
[1779532887974,47.53,74691.86,32.4,-0.02776,2e-05,3.42717]
[1779532887989,47.53,74691.86,32.4,-0.02776,2e-05,3.42717]
[1779532888386,47.53,74691.86,32.4,-0.02776,2e-05,3.42717]
[1779532888400,47.53,74691.86,32.4,-0.02776,2e-05,3.42717]
[1779532888632,47.53,74691.6,32.4,-0.02777,2e-05,3.42792]
[1779532888646,47.53,74691.6,32.5,-0.02777,2e-05,3.42792]
[1779532896193,47.54,74691.62,32.5,-0.02776,2e-05,3.42584]
[1779532897879,47.54,74691.16,32.5,-0.02777,2e-05,3.42726]
[1779532898288,47.54,74691.16,32.5,-0.02777,2e-05,3.42726]
[1779532898303,47.54,74691.16,32.5,-0.02777,2e-05,3.42726]
[1779532898321,47.54,74678.35,32.5,-0.02809,3e-05,3.4597]
[1779532898723,47.54,74678.35,32.5,-0.02809,3e-05,3.4597]
[1779532898743,47.54,74678.35,32.5,-0.02809,3e-05,3.4597]
[1779532899176,47.54,74678.35,32.5,-0.02809,3e-05,3.4597]
[1779532899190,47.54,74678.35,32.5,-0.02809,3e-05,3.4597]
[1779532899612,47.54,74675.22,32.5,-0.02817,3e-05,3.46776]
[1779532899844,47.54,74675.22,32.5,-0.02817,3e-05,3.46776]
[1779532900051,47.54,74675.22,32.5,-0.02817,3e-05,3.46776]
[1779532900067,47.54,74675.22,32.5,-0.02817,3e-05,3.46776]
[1779532900503,47.54,74675.22,32.5,-0.02817,3e-05,3.46776]
[1779532900519,47.54,74675.22,32.5,-0.02817,3e-05,3.46776]
[1779532900941,47.54,74676.76,32.5,-0.02813,3e-05,3.46394]
[1779532900957,47.54,74676.76,32.5,-0.02813,3e-05,3.46394]
[1779532901360,47.54,74676.76,32.5,-0.02813,3e-05,3.46394]
[1779532901375,47.54,74676.76,32.5,-0.02813,3e-05,3.46394]
[1779532901776,47.54,74679.49,32.5,-0.02806,3e-05,3.45704]
[1779532901792,47.54,74679.49,32.5,-0.02806,3e-05,3.45704]
[1779532902207,47.54,74679.49,32.5,-0.02806,3e-05,3.45704]
[1779532902222,47.54,74679.49,32.5,-0.02806,3e-05,3.45704]
[1779532902653,47.54,74684.36,32.5,-0.02794,3e-05,3.44468]
[1779532902668,47.54,74684.36,32.5,-0.02794,3e-05,3.44468]
[1779532903066,47.54,74684.36,32.5,-0.02794,3e-05,3.44468]
[1779532903082,47.54,74684.36,32.5,-0.02794,3e-05,3.44468]
[1779532903517,47.54,74684.36,32.5,-0.02794,3e-05,3.44468]
[1779532903531,47.54,74684.36,32.5,-0.02794,3e-05,3.44468]
[1779532903953,47.54,74684.47,32.5,-0.02794,3e-05,3.44452]
[1779532903968,47.54,74684.47,32.5,-0.02794,3e-05,3.44452]
[1779532904390,47.54,74684.47,32.5,-0.02794,3e-05,3.44452]
[1779532904405,47.54,74684.47,32.5,-0.02794,3e-05,3.44452]
[1779532904830,47.54,74684.65,32.5,-0.02794,3e-05,3.44414]
[1779532904844,47.54,74684.65,32.5,-0.02794,3e-05,3.44414]
[1779532905286,47.54,74684.65,32.5,-0.02794,3e-05,3.44414]
[1779532905301,47.54,74684.65,32.5,-0.02794,3e-05,3.44414]
[1779532905798,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532905813,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532906212,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532906227,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532906622,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532906636,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532907032,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532907046,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532907439,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532907454,47.54,74684.64,32.5,-0.02794,3e-05,3.44424]
[1779532907901,47.54,74684.68,32.5,-0.02794,3e-05,3.44428]
[1779532907916,47.54,74684.68,32.5,-0.02794,3e-05,3.44428]
[1779532908359,47.54,74684.68,32.5,-0.02794,3e-05,3.44428]
[1779532908373,47.54,74684.68,32.5,-0.02794,3e-05,3.44428]
[1779532908776,47.54,74684.9,32.5,-0.02793,3e-05,3.44379]
[1779532908790,47.54,74684.9,32.5,-0.02793,3e-05,3.44379]
[1779532909201,47.54,74684.9,32.5,-0.02793,3e-05,3.44379]
[1779532909215,47.54,74684.9,32.5,-0.02793,3e-05,3.44379]
[1779532909630,47.54,74685.25,32.5,-0.02792,3e-05,3.44291]
[1779532909644,47.54,74685.25,32.5,-0.02792,3e-05,3.44291]
[1779532910072,47.54,74685.25,32.5,-0.02792,3e-05,3.44291]
[1779532910087,47.54,74685.25,32.5,-0.02792,3e-05,3.44291]
[1779532910525,47.54,74685.25,32.5,-0.02792,3e-05,3.44291]
[1779532910539,47.54,74685.25,32.5,-0.02792,3e-05,3.44291]
[1779532910972,47.54,74684.65,32.5,-0.02794,3e-05,3.44458]
[1779532910986,47.54,74684.65,32.5,-0.02794,3e-05,3.44458]
[1779532911386,47.54,74684.65,32.5,-0.02794,3e-05,3.44458]
[1779532911401,47.54,74684.65,32.5,-0.02794,3e-05,3.44458]
[1779532911831,47.54,74685.56,32.5,-0.02792,3e-05,3.44234]
[1779532911845,47.54,74685.56,32.5,-0.02792,3e-05,3.44234]
[1779532912264,47.54,74685.56,32.5,-0.02792,3e-05,3.44234]
[1779532912279,47.54,74685.56,32.5,-0.02792,3e-05,3.44234]
[1779532912707,47.54,74685.33,32.5,-0.02792,3e-05,3.44292]
[1779532912721,47.54,74685.33,32.5,-0.02792,3e-05,3.44292]
[1779532913159,47.54,74685.33,32.5,-0.02792,3e-05,3.44292]
[1779532913172,47.54,74685.33,32.5,-0.02792,3e-05,3.44292]
[1779532913609,47.54,74685.58,32.5,-0.02792,3e-05,3.44237]
[1779532913623,47.54,74685.58,32.5,-0.02792,3e-05,3.44237]
[1779532914022,47.54,74685.58,32.5,-0.02792,3e-05,3.44237]
[1779532914036,47.54,74685.58,32.5,-0.02792,3e-05,3.44237]
[1779532914465,47.54,74685.58,32.5,-0.02792,3e-05,3.44237]
[1779532914479,47.54,74685.58,32.5,-0.02792,3e-05,3.44237]
[1779532914974,47.54,74685.86,32.5,-0.02791,3e-05,3.44181]
[1779532914989,47.54,74685.86,32.5,-0.02791,3e-05,3.44181]
[1779532915421,47.54,74685.86,32.5,-0.02791,3e-05,3.44181]
[1779532915435,47.54,74685.86,32.5,-0.02791,3e-05,3.44181]
[1779532915849,47.54,74686.1,32.5,-0.02791,3e-05,3.44128]
[1779532915863,47.54,74686.1,32.5,-0.02791,3e-05,3.44128]
[1779532916298,47.54,74686.1,32.5,-0.02791,3e-05,3.44128]
[1779532916312,47.54,74686.1,32.5,-0.02791,3e-05,3.44128]
[1779532916758,47.54,74687.76,32.5,-0.02787,3e-05,3.43715]
[1779532916772,47.54,74687.76,32.5,-0.02787,3e-05,3.43715]
[1779532917174,47.54,74687.76,32.5,-0.02787,3e-05,3.43715]
[1779532917188,47.54,74687.76,32.5,-0.02787,3e-05,3.43715]
[1779532917631,47.54,74687.5,32.5,-0.02787,3e-05,3.43781]
[1779532917645,47.54,74687.5,32.5,-0.02787,3e-05,3.43781]
[1779532918081,47.54,74687.5,32.5,-0.02787,3e-05,3.43781]
[1779532918095,47.54,74687.5,32.5,-0.02787,3e-05,3.43781]
[1779532918557,47.54,74687.5,32.5,-0.02787,3e-05,3.43781]
[1779532918572,47.54,74687.5,32.5,-0.02787,3e-05,3.43781]
[1779532918984,47.54,74686.7,32.5,-0.0279,3e-05,3.44]
[1779532918998,47.54,74686.7,32.5,-0.0279,3e-05,3.44]
[1779532919444,47.54,74686.7,32.5,-0.0279,3e-05,3.44]
[1779532919458,47.54,74686.7,32.5,-0.0279,3e-05,3.44]
[1779532919870,47.54,74687.09,32.5,-0.02789,3e-05,3.43909]
[1779532919885,47.54,74687.09,32.6,-0.02789,3e-05,3.43909]
[1779532925397,47.55,74687.42,32.6,-0.02788,3e-05,3.43888]
[1779532929051,47.55,74687.42,32.6,-0.02788,3e-05,3.43888]
[1779532929485,47.55,74687.42,32.6,-0.02788,3e-05,3.43888]
[1779532929501,47.55,74687.42,32.6,-0.02788,3e-05,3.43888]
[1779532929950,47.55,74687.83,32.6,-0.02788,3e-05,3.43823]
[1779532929964,47.55,74687.83,32.6,-0.02788,3e-05,3.43823]
[1779532930373,47.55,74687.83,32.6,-0.02788,3e-05,3.43823]
[1779532930387,47.55,74687.83,32.6,-0.02788,3e-05,3.43823]
[1779532930830,47.55,74688.17,32.6,-0.02787,3e-05,3.43745]
[1779532930846,47.55,74688.17,32.6,-0.02787,3e-05,3.43745]
[1779532931282,47.55,74688.17,32.6,-0.02787,3e-05,3.43745]
[1779532931297,47.55,74688.17,32.6,-0.02787,3e-05,3.43745]
[1779532931734,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532931748,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532932146,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532932160,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532932593,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532932607,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532933041,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532933055,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532933470,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532933485,47.55,74687.89,32.6,-0.02788,3e-05,3.43824]
[1779532933887,47.55,74687.89,32.6,-0.02788,3e-05,3.4384]
[1779532933901,47.55,74687.89,32.6,-0.02788,3e-05,3.4384]
[1779532934320,47.55,74687.89,32.6,-0.02788,3e-05,3.4384]
[1779532934554,47.55,74687.89,32.6,-0.02788,3e-05,3.4384]
[1779532934751,47.55,74687.89,32.6,-0.02788,3e-05,3.43847]
[1779532934766,47.55,74687.89,32.6,-0.02788,3e-05,3.43847]
[1779532935220,47.55,74687.89,32.6,-0.02788,3e-05,3.43847]
[1779532935236,47.55,74687.89,32.6,-0.02788,3e-05,3.43847]
[1779532935713,47.55,74687.89,32.6,-0.02788,3e-05,3.43847]
[1779532935728,47.55,74687.89,32.6,-0.02788,3e-05,3.43847]
[1779532936187,47.55,74687.89,32.6,-0.02788,3e-05,3.43847]
[1779532936202,47.55,74687.89,32.6,-0.02788,3e-05,3.43847]
[1779532936680,47.55,74687.89,32.6,-0.02788,3e-05,3.43858]
[1779532936694,47.55,74687.89,32.6,-0.02788,3e-05,3.43858]
[1779532937131,47.55,74687.89,32.6,-0.02788,3e-05,3.43858]
[1779532937146,47.55,74687.89,32.6,-0.02788,3e-05,3.43858]
[1779532937621,47.55,74687.89,32.6,-0.02788,3e-05,3.43858]
[1779532937635,47.55,74687.89,32.6,-0.02788,3e-05,3.43865]
[1779532938089,47.55,74687.89,32.6,-0.02788,3e-05,3.43865]
[1779532938103,47.55,74687.89,32.6,-0.02788,3e-05,3.43865]
[1779532938499,47.55,74687.89,32.6,-0.02788,3e-05,3.43865]
[1779532938516,47.55,74687.89,32.6,-0.02788,3e-05,3.43865]
[1779532938920,47.55,74687.68,32.6,-0.02789,3e-05,3.43934]
[1779532938935,47.55,74687.68,32.6,-0.02789,3e-05,3.43934]
[1779532939370,47.55,74687.68,32.6,-0.02789,3e-05,3.43934]
[1779532939387,47.55,74687.68,32.6,-0.02789,3e-05,3.43934]
[1779532939780,47.55,74687.68,32.6,-0.02789,3e-05,3.43942]
[1779532939796,47.55,74687.68,32.6,-0.02789,3e-05,3.43942]
[1779532940205,47.55,74687.68,32.6,-0.02789,3e-05,3.43942]
[1779532940219,47.55,74687.68,32.6,-0.02789,3e-05,3.43942]
[1779532940635,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532940649,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532941099,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532941113,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532941555,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532941569,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532941984,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532941999,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532942415,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532942429,47.55,74687.71,32.6,-0.02789,3e-05,3.43942]
[1779532942837,47.55,74687.71,32.6,-0.02789,3e-05,3.43957]
[1779532942851,47.55,74687.71,32.6,-0.02789,3e-05,3.43957]
[1779532943291,47.55,74687.71,32.6,-0.02789,3e-05,3.43957]
[1779532943306,47.55,74687.71,32.6,-0.02789,3e-05,3.43957]
[1779532943710,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532943724,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532944143,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532944158,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532944566,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532944581,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532945069,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532945083,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532945520,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532945535,47.55,74687.71,32.6,-0.02789,3e-05,3.43964]
[1779532945937,47.55,74687.71,32.6,-0.02789,3e-05,3.43979]
[1779532945951,47.55,74687.71,32.6,-0.02789,3e-05,3.43979]
[1779532946390,47.55,74687.71,32.6,-0.02789,3e-05,3.43979]
[1779532946404,47.55,74687.71,32.6,-0.02789,3e-05,3.43979]
[1779532946850,47.55,74687.52,32.6,-0.0279,3e-05,3.44034]
[1779532946863,47.55,74687.52,32.6,-0.0279,3e-05,3.44034]
[1779532947266,47.55,74687.52,32.6,-0.0279,3e-05,3.44034]
[1779532947281,47.55,74687.52,32.6,-0.0279,3e-05,3.44034]
[1779532947723,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532947746,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532948188,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532948202,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532948656,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532948671,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532949064,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532949080,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532949484,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532949498,47.55,74687.64,32.6,-0.0279,3e-05,3.44011]
[1779532949903,47.55,74687.78,32.6,-0.02789,3e-05,3.4399]
[1779532949917,47.55,74687.78,32.6,-0.02789,3e-05,3.4399]
[1779532950349,47.55,74687.78,32.6,-0.02789,3e-05,3.4399]
[1779532950364,47.55,74687.78,32.6,-0.02789,3e-05,3.4399]
[1779532950782,47.55,74687.68,32.6,-0.0279,3e-05,3.44023]
[1779532950796,47.55,74687.68,32.6,-0.0279,3e-05,3.44023]
[1779532951174,47.55,74687.68,32.6,-0.0279,3e-05,3.44023]
[1779532951188,47.55,74687.68,32.7,-0.0279,3e-05,3.44023]
[1779532952418,47.55,74687.72,32.7,-0.02787,3e-05,3.43732]
[1779532957620,47.55,74681.56,32.7,-0.02802,3e-05,3.4516]
[1779532957761,47.55,74681.56,32.7,-0.02802,3e-05,3.4516]
[1779532957769,47.55,74681.56,32.7,-0.02802,3e-05,3.4516]
[1779532960230,47.55,74681.26,32.7,-0.02802,3e-05,3.45244]
[1779532960667,47.55,74681.36,32.7,-0.02802,3e-05,3.45231]
[1779532960681,47.55,74681.36,32.7,-0.02802,3e-05,3.45231]
[1779532961120,47.55,74681.36,32.7,-0.02802,3e-05,3.45231]
[1779532961135,47.55,74681.36,32.7,-0.02802,3e-05,3.45231]
[1779532961625,47.55,74681.36,32.7,-0.02802,3e-05,3.45231]
[1779532961642,47.55,74681.36,32.7,-0.02802,3e-05,3.45231]
[1779532962087,47.55,74681.42,32.7,-0.02802,3e-05,3.45221]
[1779532962101,47.55,74681.42,32.7,-0.02802,3e-05,3.45221]
[1779532962517,47.55,74681.42,32.7,-0.02802,3e-05,3.45221]
[1779532962531,47.55,74681.42,32.7,-0.02802,3e-05,3.45221]
[1779532962958,47.55,74681.42,32.7,-0.02802,3e-05,3.45226]
[1779532962972,47.55,74681.42,32.7,-0.02802,3e-05,3.45226]
[1779532963366,47.55,74681.42,32.7,-0.02802,3e-05,3.45226]
[1779532963380,47.55,74681.42,32.7,-0.02802,3e-05,3.45226]
[1779532963781,47.55,74681.39,32.7,-0.02802,3e-05,3.45238]
[1779532963795,47.55,74681.39,32.7,-0.02802,3e-05,3.45238]
[1779532964219,47.55,74681.39,32.7,-0.02802,3e-05,3.45238]
[1779532964234,47.55,74681.39,32.7,-0.02802,3e-05,3.45238]
[1779532964672,47.55,74681.09,32.7,-0.02803,3e-05,3.45314]
[1779532964686,47.55,74681.09,32.7,-0.02803,3e-05,3.45314]
[1779532965087,47.55,74681.09,32.7,-0.02803,3e-05,3.45314]
[1779532965103,47.55,74681.09,32.7,-0.02803,3e-05,3.45314]
[1779532965582,47.55,74681.09,32.7,-0.02803,3e-05,3.45314]
[1779532965596,47.55,74681.09,32.7,-0.02803,3e-05,3.45314]
[1779532966021,47.55,74681.09,32.7,-0.02803,3e-05,3.45319]
[1779532966035,47.55,74681.09,32.7,-0.02803,3e-05,3.45319]
[1779532966463,47.55,74681.09,32.7,-0.02803,3e-05,3.45319]
[1779532966478,47.55,74681.09,32.7,-0.02803,3e-05,3.45319]
[1779532966902,47.55,74681.09,32.7,-0.02803,3e-05,3.45328]
[1779532966917,47.55,74681.09,32.7,-0.02803,3e-05,3.45328]
[1779532967350,47.55,74681.09,32.7,-0.02803,3e-05,3.45328]
[1779532967364,47.55,74681.09,32.7,-0.02803,3e-05,3.45328]
[1779532967780,47.55,74681.09,32.7,-0.02803,3e-05,3.45332]
[1779532967794,47.55,74681.09,32.7,-0.02803,3e-05,3.45332]
[1779532968191,47.55,74681.09,32.7,-0.02803,3e-05,3.45332]
[1779532968207,47.55,74681.09,32.7,-0.02803,3e-05,3.45332]
[1779532968601,47.55,74681.09,32.7,-0.02803,3e-05,3.45332]
[1779532968616,47.55,74681.09,32.7,-0.02803,3e-05,3.45332]
[1779532969068,47.55,74680.51,32.7,-0.02805,3e-05,3.45484]
[1779532969083,47.55,74680.51,32.7,-0.02805,3e-05,3.45484]
[1779532969518,47.55,74680.51,32.7,-0.02805,3e-05,3.45484]
[1779532969535,47.55,74680.51,32.7,-0.02805,3e-05,3.45484]
[1779532969944,47.55,74679.15,32.7,-0.02808,3e-05,3.45833]
[1779532969963,47.55,74679.15,32.7,-0.02808,3e-05,3.45833]
[1779532970366,47.55,74679.15,32.7,-0.02808,3e-05,3.45833]
[1779532970382,47.55,74679.15,32.7,-0.02808,3e-05,3.45833]
[1779532970808,47.55,74685.18,32.7,-0.02793,3e-05,3.44309]
[1779532970823,47.55,74685.18,32.7,-0.02793,3e-05,3.44309]
[1779532971262,47.55,74685.18,32.7,-0.02793,3e-05,3.44309]
[1779532971278,47.55,74685.18,32.7,-0.02793,3e-05,3.44309]
[1779532971722,47.55,74689.99,32.7,-0.02781,3e-05,3.43093]
[1779532971743,47.55,74689.99,32.7,-0.02781,3e-05,3.43093]
[1779532972178,47.55,74689.99,32.7,-0.02781,3e-05,3.43093]
[1779532972192,47.55,74689.99,32.7,-0.02781,3e-05,3.43093]
[1779532972593,47.55,74689.99,32.7,-0.02781,3e-05,3.43093]
[1779532972607,47.55,74689.99,32.7,-0.02781,3e-05,3.43093]
[1779532973026,47.55,74691.67,32.7,-0.02777,2e-05,3.42679]
[1779532973041,47.55,74691.67,32.7,-0.02777,2e-05,3.42679]
[1779532973446,47.55,74691.67,32.7,-0.02777,2e-05,3.42679]
[1779532973460,47.55,74691.67,32.7,-0.02777,2e-05,3.42679]
[1779532973899,47.55,74691.72,32.7,-0.02777,2e-05,3.42684]
[1779532973914,47.55,74691.72,32.7,-0.02777,2e-05,3.42684]
[1779532974319,47.55,74691.72,32.7,-0.02777,2e-05,3.42684]
[1779532974333,47.55,74691.72,32.7,-0.02777,2e-05,3.42684]
[1779532974772,47.55,74691.5,32.7,-0.02778,2e-05,3.42748]
[1779532974786,47.55,74691.5,32.7,-0.02778,2e-05,3.42748]
[1779532975190,47.55,74691.5,32.7,-0.02778,2e-05,3.42748]
[1779532975205,47.55,74691.5,32.7,-0.02778,2e-05,3.42748]
[1779532975600,47.55,74691.5,32.7,-0.02778,2e-05,3.42748]
[1779532975619,47.55,74691.5,32.7,-0.02778,2e-05,3.42748]
[1779532976014,47.55,74691.57,32.7,-0.02778,2e-05,3.42731]
[1779532976029,47.55,74691.57,32.7,-0.02778,2e-05,3.42731]
[1779532976459,47.55,74691.57,32.7,-0.02778,2e-05,3.42731]
[1779532976474,47.55,74691.57,32.7,-0.02778,2e-05,3.42731]
[1779532976895,47.55,74691.57,32.7,-0.02778,2e-05,3.42748]
[1779532976909,47.55,74691.57,32.7,-0.02778,2e-05,3.42748]
[1779532977330,47.55,74691.57,32.7,-0.02778,2e-05,3.42748]
[1779532977344,47.55,74691.57,32.7,-0.02778,2e-05,3.42748]
[1779532977777,47.55,74691.71,32.7,-0.02777,2e-05,3.42713]
[1779532977791,47.55,74691.71,32.7,-0.02777,2e-05,3.42713]
[1779532978204,47.55,74691.71,32.7,-0.02777,2e-05,3.42713]
[1779532978219,47.55,74691.71,32.7,-0.02777,2e-05,3.42713]
[1779532978663,47.55,74691.71,32.7,-0.02777,2e-05,3.42713]
[1779532978677,47.55,74691.77,32.7,-0.02777,2e-05,3.42706]
[1779532979097,47.55,74691.77,32.7,-0.02777,2e-05,3.42706]
[1779532979111,47.55,74691.77,32.7,-0.02777,2e-05,3.42706]
[1779532979513,47.55,74691.77,32.7,-0.02777,2e-05,3.42706]
[1779532979528,47.55,74691.77,32.7,-0.02777,2e-05,3.42706]
[1779532979926,47.55,74692.41,32.7,-0.02776,2e-05,3.42562]
[1779532979940,47.55,74692.41,32.7,-0.02776,2e-05,3.42562]
[1779532980384,47.55,74692.41,32.7,-0.02776,2e-05,3.42562]
[1779532980399,47.55,74692.41,32.7,-0.02776,2e-05,3.42562]
[1779532980797,47.55,74691.87,32.7,-0.02777,2e-05,3.42707]
[1779532980811,47.55,74691.87,32.7,-0.02777,2e-05,3.42707]
[1779532981263,47.55,74691.87,32.7,-0.02777,2e-05,3.42707]
[1779532981279,47.55,74691.87,32.7,-0.02777,2e-05,3.42707]
[1779532981710,47.55,74692.39,32.7,-0.02776,2e-05,3.42575]
[1779532981725,47.55,74692.39,32.7,-0.02776,2e-05,3.42575]
[1779532981774,47.55,74692.39,32.7,-0.02776,2e-05,3.42575]
[1779532982169,47.55,74692.39,32.7,-0.02776,2e-05,3.42575]
[1779532982184,47.55,74692.39,32.7,-0.02776,2e-05,3.42575]
[1779532982234,47.55,74692.39,32.7,-0.02776,2e-05,3.42575]
[1779532982254,47.55,74692.39,32.8,-0.02776,2e-05,3.42575]
[1779532982439,47.55,74692.39,32.8,-0.02776,2e-05,3.42575]
[1779532983563,47.55,74692.39,32.8,-0.02776,2e-05,3.42557]
[1779532988838,47.55,74702.24,32.8,-0.0275,2e-05,3.39967]
[1779532991387,47.55,74702.01,32.8,-0.02751,2e-05,3.40002]
[1779532991827,47.55,74700.99,32.8,-0.02753,2e-05,3.40211]
[1779532991841,47.55,74700.99,32.8,-0.02753,2e-05,3.40211]
[1779532992271,47.55,74700.99,32.8,-0.02753,2e-05,3.40211]
[1779532992286,47.55,74700.99,32.8,-0.02753,2e-05,3.40211]
[1779532992724,47.55,74700.02,32.8,-0.02755,2e-05,3.40455]
[1779532992739,47.55,74700.02,32.8,-0.02755,2e-05,3.40455]
[1779532993156,47.55,74700.02,32.8,-0.02755,2e-05,3.40455]
[1779532993171,47.55,74700.02,32.8,-0.02755,2e-05,3.40455]
[1779532993597,47.55,74700.02,32.8,-0.02755,2e-05,3.40455]
[1779532993612,47.55,74700.02,32.8,-0.02755,2e-05,3.40455]
[1779532994050,47.54,74698.01,32.8,-0.0276,2e-05,3.40911]
[1779532994064,47.54,74698.01,32.8,-0.0276,2e-05,3.40911]
[1779532994483,47.54,74698.01,32.8,-0.0276,2e-05,3.40911]
[1779532994497,47.54,74698.01,32.8,-0.0276,2e-05,3.40911]
[1779532994906,47.54,74697.56,32.8,-0.0276,2e-05,3.40999]
[1779532994920,47.54,74697.56,32.8,-0.0276,2e-05,3.40999]
[1779532995315,47.54,74697.56,32.8,-0.0276,2e-05,3.40999]
[1779532995330,47.54,74697.56,32.8,-0.0276,2e-05,3.40999]
[1779532995731,47.54,74697.6,32.8,-0.0276,2e-05,3.40989]
[1779532995745,47.54,74697.6,32.8,-0.0276,2e-05,3.40989]
[1779532996177,47.54,74697.6,32.8,-0.0276,2e-05,3.40989]
[1779532996191,47.54,74697.6,32.8,-0.0276,2e-05,3.40989]
[1779532996593,47.54,74697.6,32.8,-0.0276,2e-05,3.40989]
[1779532996607,47.54,74697.6,32.8,-0.0276,2e-05,3.40989]
[1779532997059,47.54,74697.56,32.8,-0.0276,2e-05,3.40974]
[1779532997074,47.54,74697.56,32.8,-0.0276,2e-05,3.40974]
[1779532997484,47.54,74697.56,32.8,-0.0276,2e-05,3.40974]
[1779532997498,47.54,74697.56,32.8,-0.0276,2e-05,3.40974]
[1779532997913,47.54,74697.56,32.8,-0.0276,2e-05,3.40924]
[1779532997928,47.54,74697.56,32.8,-0.0276,2e-05,3.40924]
[1779532998390,47.54,74697.56,32.8,-0.0276,2e-05,3.40924]
[1779532998404,47.54,74697.56,32.8,-0.0276,2e-05,3.40924]
[1779532998841,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779532998856,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779532999274,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779532999288,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779532999724,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779532999739,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779533000148,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779533000163,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779533000613,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779533000628,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779533000669,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779533000674,47.54,74697.56,32.8,-0.02759,2e-05,3.40899]
[1779533001036,47.54,74697.67,32.8,-0.02759,2e-05,3.40847]
[1779533001051,47.54,74697.67,32.8,-0.02759,2e-05,3.40847]
[1779533001466,47.54,74697.67,32.8,-0.02759,2e-05,3.40847]
[1779533001483,47.54,74697.67,32.8,-0.02759,2e-05,3.40847]
[1779533001567,47.53,74697.71,32.8,-0.02758,2e-05,3.40712]
[1779533001926,47.53,74697.71,32.8,-0.02758,2e-05,3.40712]
[1779533001940,47.53,74697.71,32.8,-0.02758,2e-05,3.40712]
[1779533002385,47.53,74697.71,32.8,-0.02758,2e-05,3.40712]
[1779533002397,47.53,74697.71,32.8,-0.02758,2e-05,3.40712]
[1779533002694,47.53,74697.71,32.8,-0.02758,2e-05,3.40712]
[1779533002839,47.53,74697.86,32.8,-0.02756,2e-05,3.40575]
[1779533002855,47.53,74697.86,32.8,-0.02756,2e-05,3.40575]
[1779533003329,47.53,74697.86,32.8,-0.02756,2e-05,3.40575]
[1779533003343,47.53,74697.86,32.8,-0.02756,2e-05,3.40575]
[1779533003800,47.53,74697.68,32.8,-0.02757,2e-05,3.4062]
[1779533003815,47.53,74697.68,32.8,-0.02757,2e-05,3.4062]
[1779533004260,47.53,74697.68,32.8,-0.02757,2e-05,3.4062]
[1779533004275,47.53,74697.68,32.8,-0.02757,2e-05,3.4062]
[1779533004704,47.53,74697.68,32.8,-0.02756,2e-05,3.4052]
[1779533004718,47.53,74697.68,32.8,-0.02756,2e-05,3.4052]
[1779533005115,47.53,74697.68,32.8,-0.02756,2e-05,3.4052]
[1779533005130,47.53,74697.68,32.8,-0.02756,2e-05,3.4052]
[1779533005534,47.53,74697.68,32.8,-0.02756,2e-05,3.4052]
[1779533005550,47.53,74697.68,32.8,-0.02756,2e-05,3.4052]
[1779533005992,47.52,74697.68,32.8,-0.02754,2e-05,3.40322]
[1779533006005,47.52,74697.68,32.8,-0.02754,2e-05,3.40322]
[1779533006431,47.52,74697.68,32.8,-0.02754,2e-05,3.40322]
[1779533006449,47.52,74697.68,32.8,-0.02754,2e-05,3.40322]
[1779533006898,47.51,74697.7,32.8,-0.02753,2e-05,3.40218]
[1779533006914,47.51,74697.7,32.8,-0.02753,2e-05,3.40218]
[1779533007338,47.51,74697.7,32.8,-0.02753,2e-05,3.40218]
[1779533007353,47.51,74697.7,32.8,-0.02753,2e-05,3.40218]
[1779533007768,47.51,74695.62,32.8,-0.02758,2e-05,3.40741]
[1779533007782,47.51,74695.62,32.8,-0.02758,2e-05,3.40741]
[1779533008205,47.51,74695.62,32.8,-0.02758,2e-05,3.40741]
[1779533008220,47.51,74695.62,32.8,-0.02758,2e-05,3.40741]
[1779533008651,47.51,74695.62,32.8,-0.02758,2e-05,3.40741]
[1779533008666,47.51,74695.62,32.8,-0.02758,2e-05,3.40741]
[1779533009079,47.51,74694.39,32.8,-0.0276,2e-05,3.4095]
[1779533009093,47.51,74694.39,32.8,-0.0276,2e-05,3.4095]
[1779533009538,47.51,74694.39,32.8,-0.0276,2e-05,3.4095]
[1779533009554,47.51,74694.39,32.8,-0.0276,2e-05,3.4095]
[1779533009964,47.5,74694.76,32.8,-0.02757,2e-05,3.40658]
[1779533009979,47.5,74694.76,32.8,-0.02757,2e-05,3.40658]
[1779533010389,47.5,74694.76,32.8,-0.02757,2e-05,3.40658]
[1779533010410,47.5,74694.76,32.8,-0.02757,2e-05,3.40658]
[1779533010821,47.5,74694.76,32.8,-0.02757,2e-05,3.40658]
[1779533010836,47.5,74694.76,32.8,-0.02757,2e-05,3.40658]
[1779533011270,47.5,74694.76,32.8,-0.02757,2e-05,3.40658]
[1779533011286,47.5,74694.76,32.8,-0.02757,2e-05,3.40658]
[1779533011725,47.5,74687.37,32.8,-0.02773,2e-05,3.4213]
[1779533011740,47.5,74687.37,32.8,-0.02773,2e-05,3.4213]
[1779533012134,47.5,74687.37,32.8,-0.02773,2e-05,3.4213]
[1779533012148,47.5,74687.37,32.8,-0.02773,2e-05,3.4213]
[1779533012551,47.5,74687.37,32.8,-0.02773,2e-05,3.4213]
[1779533012566,47.5,74687.37,32.8,-0.02773,2e-05,3.4213]
[1779533012975,47.49,74681.3,32.8,-0.02786,3e-05,3.43457]
[1779533012995,47.49,74681.3,32.8,-0.02786,3e-05,3.43457]
[1779533013387,47.49,74681.3,32.8,-0.02786,3e-05,3.43457]
[1779533013402,47.49,74681.3,32.9,-0.02786,3e-05,3.43457]
[1779533013489,47.49,74681.33,32.9,-0.02785,3e-05,3.43346]
[1779533019048,47.47,74684.89,32.9,-0.02771,2e-05,3.41949]
[1779533026097,47.44,74684.77,32.9,-0.02765,2e-05,3.41297]
[1779533031133,47.42,74685.14,32.9,-0.02759,2e-05,3.40724]
[1779533034359,47.42,74685.14,32.9,-0.02759,2e-05,3.40724]
[1779533034394,47.41,74686.73,32.9,-0.02752,2e-05,3.40039]
[1779533039095,47.41,74687.64,32.9,-0.02749,2e-05,3.39674]
[1779533044196,47.4,74688.2,32.9,-0.02746,2e-05,3.39411]
[1779533045275,47.4,74687.96,32.9,-0.02746,2e-05,3.39451]
[1779533045479,47.4,74687.96,32.9,-0.02746,2e-05,3.39451]
[1779533045803,47.4,74688.5,32.9,-0.02744,2e-05,3.39203]
[1779533046724,47.4,74688.5,32.9,-0.02744,2e-05,3.39203]
[1779533046238,47.4,74689.03,32.9,-0.02743,2e-05,3.3907]
[1779533047245,47.39,74691.75,32.9,-0.02735,2e-05,3.38295]
[1779533050458,47.39,74692.34,32.9,-0.02733,2e-05,3.38111]
[1779533055521,47.39,74693.02,32.9,-0.02731,2e-05,3.37851]
[1779533055623,47.39,74692.47,32.9,-0.02732,2e-05,3.37954]
[1779533066377,47.35,74693.37,32.9,-0.02721,2e-05,3.3684]
[1779533074434,47.33,74696.7,32.9,-0.02704,2e-05,3.35025]
[1779533084781,47.29,74696.54,32.9,-0.02696,2e-05,3.34219]
[1779533090551,47.27,74698.59,32.9,-0.02686,2e-05,3.33208]
[1779533095585,47.26,74699.36,32.9,-0.0268,2e-05,3.32524]
[1779533100620,47.24,74699.47,32.9,-0.02675,2e-05,3.3209]
[1779533102563,47.24,74699.21,33.0,-0.02675,2e-05,3.32073]
[1779533102566,47.24,74699.21,33.0,-0.02675,2e-05,3.32073]
[1779533107679,47.22,74701.37,33.0,-0.02665,2e-05,3.31054]
[1779533111565,47.21,74706.81,33.0,-0.0265,2e-05,3.29473]
[1779533116735,47.19,74707.19,33.0,-0.02645,2e-05,3.28927]
[1779533118555,47.19,74707.23,33.0,-0.02644,2e-05,3.28842]
[1779533125798,47.16,74708.81,33.0,-0.02634,2e-05,3.27859]
[1779533128082,47.16,74707.41,33.0,-0.02636,2e-05,3.28058]
[1779533128099,47.16,74707.41,33.0,-0.02636,2e-05,3.28058]
[1779533129063,47.16,74705.46,33.0,-0.0264,2e-05,3.28465]
[1779533129082,47.16,74705.46,33.0,-0.0264,2e-05,3.28465]
[1779533134215,47.14,74705.69,33.0,-0.02635,2e-05,3.27829]
[1779533140903,47.12,74699.49,33.0,-0.02644,2e-05,3.28765]
[1779533145938,47.11,74708.39,33.0,-0.02619,2e-05,3.26208]
[1779533150973,47.09,74703.15,33.0,-0.02628,2e-05,3.27142]
[1779533156016,47.08,74703.7,33.0,-0.02623,2e-05,3.26645]
[1779533163065,47.06,74699.36,33.0,-0.02629,2e-05,3.27206]
[1779533168100,47.05,74699.39,33.0,-0.02625,2e-05,3.2684]
[1779533173135,47.03,74698.96,33.0,-0.02623,2e-05,3.2659]
[1779533179177,47.01,74696.74,33.0,-0.02624,2e-05,3.26713]
[1779533184212,47.0,74697.26,33.0,-0.0262,2e-05,3.26236]
[1779533189247,46.99,74699.15,33.0,-0.02612,2e-05,3.25429]
[1779533194282,46.97,74692.29,33.0,-0.02623,2e-05,3.26502]
[1779533199894,46.96,74689.49,33.0,-0.02626,2e-05,3.2685]
[1779533199895,46.96,74689.49,33.0,-0.02626,2e-05,3.2685]
[1779533205359,46.95,74688.54,33.0,-0.02625,2e-05,3.26669]
[1779533208539,46.94,74689.22,33.0,-0.02622,2e-05,3.26365]
[1779533217957,46.93,74688.94,33.0,-0.02621,2e-05,3.26298]
[1779533218299,46.93,74688.94,33.0,-0.02621,2e-05,3.26298]
[1779533222946,46.9,74689.89,33.0,-0.02611,2e-05,3.25262]
[1779533228523,46.89,74679.72,33.0,-0.02631,2e-05,3.27319]
[1779533233593,46.88,74675.15,33.0,-0.0264,2e-05,3.28178]
[1779533236225,46.87,74673.92,33.0,-0.02641,2e-05,3.28276]
[1779533241614,46.85,74669.73,33.0,-0.02647,2e-05,3.28902]
[1779533246587,46.84,74668.45,33.0,-0.02647,2e-05,3.28942]
[1779533250680,46.83,74668.4,33.0,-0.02646,2e-05,3.28815]
[1779533250776,46.82,74668.14,33.0,-0.02644,2e-05,3.28603]
[1779533257727,46.82,74657.88,33.0,-0.02667,2e-05,3.30874]
[1779533262762,46.82,74655.93,33.0,-0.02672,2e-05,3.31347]
[1779533268804,46.82,74655.74,33.0,-0.02672,2e-05,3.31365]
[1779533270639,46.82,74655.74,33.0,-0.02672,2e-05,3.31365]
[1779533270740,46.82,74655.74,33.0,-0.02672,2e-05,3.31354]
[1779533275852,46.81,74656.02,33.0,-0.02667,2e-05,3.30897]
[1779533280888,46.79,74656.14,33.0,-0.02663,2e-05,3.30482]
[1779533280978,46.79,74656.14,33.0,-0.02663,2e-05,3.30482]
[1779533286930,46.77,74656.37,33.0,-0.02658,2e-05,3.29965]
[1779533291371,46.77,74656.37,33.0,-0.02656,2e-05,3.29736]
[1779533291965,46.76,74656.42,33.0,-0.02655,2e-05,3.29644]
[1779533298385,46.76,74654.55,33.0,-0.0266,2e-05,3.30099]
[1779533298467,46.76,74654.24,33.0,-0.0266,2e-05,3.30161]
[1779533303273,46.75,74651.76,33.0,-0.02664,2e-05,3.30473]
[1779533303594,46.75,74651.76,33.0,-0.02664,2e-05,3.30473]
[1779533303695,46.75,74654.16,33.0,-0.02657,2e-05,3.29795]
[1779533304013,46.75,74654.16,33.0,-0.02657,2e-05,3.29795]
[1779533304027,46.75,74654.16,33.0,-0.02657,2e-05,3.29795]
[1779533304461,46.75,74654.16,33.0,-0.02657,2e-05,3.29795]
[1779533304476,46.75,74654.16,33.0,-0.02657,2e-05,3.29795]
[1779533304909,46.75,74654.16,33.0,-0.02657,2e-05,3.29795]
[1779533304923,46.75,74654.16,33.0,-0.02657,2e-05,3.29795]
[1779533305345,46.75,74654.13,33.0,-0.02657,2e-05,3.29794]
[1779533305359,46.75,74654.13,33.0,-0.02657,2e-05,3.29794]
[1779533305780,46.75,74654.13,33.0,-0.02657,2e-05,3.29794]
[1779533305794,46.75,74654.13,33.0,-0.02657,2e-05,3.29794]
[1779533306189,46.75,74653.92,33.0,-0.02657,2e-05,3.29842]
[1779533306202,46.75,74653.92,33.0,-0.02657,2e-05,3.29842]
[1779533306653,46.75,74653.92,33.0,-0.02657,2e-05,3.29842]
[1779533306667,46.75,74653.92,33.0,-0.02657,2e-05,3.29842]
[1779533307099,46.75,74654.24,33.0,-0.02657,2e-05,3.29762]
[1779533307114,46.75,74654.24,33.0,-0.02657,2e-05,3.29762]
[1779533307528,46.75,74654.24,33.0,-0.02657,2e-05,3.29762]
[1779533307542,46.75,74654.24,33.0,-0.02657,2e-05,3.29762]
[1779533307977,46.75,74654.24,33.0,-0.02657,2e-05,3.29762]
[1779533307992,46.75,74654.24,33.0,-0.02657,2e-05,3.29762]
[1779533308420,46.75,74650.35,33.0,-0.02666,2e-05,3.3073]
[1779533308434,46.75,74650.35,33.0,-0.02666,2e-05,3.3073]
[1779533308837,46.75,74650.35,33.0,-0.02666,2e-05,3.3073]
[1779533308851,46.75,74650.35,33.0,-0.02666,2e-05,3.3073]
[1779533309321,46.75,74650.38,33.0,-0.02666,2e-05,3.30711]
[1779533309335,46.75,74650.38,33.0,-0.02666,2e-05,3.30711]
[1779533309777,46.75,74650.38,33.0,-0.02666,2e-05,3.30711]
[1779533309792,46.75,74650.38,33.0,-0.02666,2e-05,3.30711]
[1779533310190,46.75,74650.65,33.0,-0.02665,2e-05,3.30637]
[1779533310204,46.75,74650.65,33.0,-0.02665,2e-05,3.30637]
[1779533310689,46.75,74650.65,33.0,-0.02665,2e-05,3.30637]
[1779533310704,46.75,74650.65,33.0,-0.02665,2e-05,3.30637]
[1779533311180,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533311194,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533311627,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533311641,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533312068,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533312082,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533312557,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533312571,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533312971,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533312987,46.74,74650.47,33.0,-0.02666,2e-05,3.30676]
[1779533313398,46.74,74646.8,33.0,-0.02672,2e-05,3.31299]
[1779533313412,46.74,74646.8,33.0,-0.02672,2e-05,3.31299]
[1779533313811,46.74,74646.8,33.0,-0.02672,2e-05,3.31299]
[1779533313826,46.74,74646.8,33.0,-0.02672,2e-05,3.31299]
[1779533314262,46.74,74646.8,33.0,-0.02672,2e-05,3.31292]
[1779533314276,46.74,74646.8,33.0,-0.02672,2e-05,3.31292]
[1779533314679,46.74,74646.8,33.0,-0.02672,2e-05,3.31292]
[1779533314693,46.74,74646.8,33.0,-0.02672,2e-05,3.31292]
[1779533315121,46.74,74646.66,33.0,-0.02673,2e-05,3.31327]
[1779533315135,46.74,74646.66,33.0,-0.02673,2e-05,3.31327]
[1779533315565,46.74,74646.66,33.0,-0.02673,2e-05,3.31327]
[1779533315580,46.74,74646.66,33.0,-0.02673,2e-05,3.31327]
[1779533315989,46.74,74646.66,33.0,-0.02673,2e-05,3.31327]
[1779533316005,46.74,74646.66,33.0,-0.02673,2e-05,3.31327]
[1779533316424,46.74,74646.42,33.0,-0.02673,2e-05,3.31381]
[1779533316438,46.74,74646.42,33.0,-0.02673,2e-05,3.31381]
[1779533316869,46.74,74646.42,33.0,-0.02673,2e-05,3.31381]
[1779533316884,46.74,74646.42,33.0,-0.02673,2e-05,3.31381]
[1779533317329,46.74,74646.35,33.0,-0.02673,2e-05,3.31386]
[1779533317344,46.74,74646.35,33.0,-0.02673,2e-05,3.31386]
[1779533317739,46.74,74646.35,33.0,-0.02673,2e-05,3.31386]
[1779533317753,46.74,74646.35,33.0,-0.02673,2e-05,3.31386]
[1779533318190,46.74,74646.35,33.0,-0.02673,2e-05,3.31386]
[1779533318204,46.74,74646.35,33.0,-0.02673,2e-05,3.31386]
[1779533318623,46.74,74646.35,33.0,-0.02673,2e-05,3.31386]
[1779533318637,46.74,74646.35,33.0,-0.02673,2e-05,3.31386]
[1779533319057,46.74,74646.35,33.0,-0.02673,2e-05,3.3138]
[1779533319071,46.74,74646.35,33.0,-0.02673,2e-05,3.3138]
[1779533319521,46.74,74646.35,33.0,-0.02673,2e-05,3.3138]
[1779533319535,46.74,74646.35,33.0,-0.02673,2e-05,3.3138]
[1779533319959,46.74,74646.35,33.0,-0.02673,2e-05,3.3138]
[1779533319974,46.74,74646.35,33.0,-0.02673,2e-05,3.3138]
[1779533320397,46.74,74646.42,33.0,-0.02673,2e-05,3.31351]
[1779533320411,46.74,74646.42,33.0,-0.02673,2e-05,3.31351]
[1779533320849,46.74,74646.42,33.0,-0.02673,2e-05,3.31351]
[1779533320864,46.74,74646.42,33.0,-0.02673,2e-05,3.31351]
[1779533321271,46.74,74646.42,33.0,-0.02673,2e-05,3.31345]
[1779533321285,46.74,74646.42,33.0,-0.02673,2e-05,3.31345]
[1779533321708,46.74,74646.42,33.0,-0.02673,2e-05,3.31345]
[1779533321722,46.74,74646.42,33.0,-0.02673,2e-05,3.31345]
[1779533322178,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533322193,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533322622,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533322637,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533323096,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533323110,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533323551,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533323566,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533324012,46.74,74646.35,33.0,-0.02673,2e-05,3.31357]
[1779533324026,46.74,74646.35,33.0,-0.02673,2e-05,3.31352]
[1779533324426,46.74,74646.35,33.0,-0.02673,2e-05,3.31352]
[1779533324439,46.74,74646.35,33.0,-0.02673,2e-05,3.31352]
[1779533324951,46.74,74646.35,33.0,-0.02673,2e-05,3.31352]
[1779533324965,46.74,74646.35,33.0,-0.02673,2e-05,3.31352]
[1779533325398,46.74,74646.39,33.0,-0.02673,2e-05,3.31332]
[1779533325412,46.74,74646.39,33.0,-0.02673,2e-05,3.31332]
[1779533325642,46.74,74646.39,33.0,-0.02673,2e-05,3.31332]
[1779533325657,46.74,74646.39,33.1,-0.02673,2e-05,3.31332]
[1779533326678,46.74,74646.39,33.1,-0.02673,2e-05,3.31332]
[1779533326762,46.74,74646.39,33.1,-0.02673,2e-05,3.31327]
[1779533335267,46.72,74645.97,33.1,-0.02668,2e-05,3.3082]
[1779533336052,46.72,74645.97,33.1,-0.02668,2e-05,3.3082]
[1779533341309,46.7,74648.8,33.1,-0.02657,2e-05,3.29671]
[1779533343450,46.7,74648.44,33.1,-0.02657,2e-05,3.29688]
[1779533343459,46.7,74648.44,33.1,-0.02657,2e-05,3.29688]
[1779533343527,46.7,74648.72,33.1,-0.02655,2e-05,3.29546]
[1779533349366,46.7,74648.98,33.1,-0.02655,2e-05,3.29478]
[1779533354402,46.7,74647.75,33.1,-0.02658,2e-05,3.29783]
[1779533360444,46.69,74648.01,33.1,-0.02657,2e-05,3.29712]
[1779533365297,46.69,74646.21,33.1,-0.02661,2e-05,3.30156]
[1779533365321,46.69,74646.21,33.1,-0.02661,2e-05,3.30154]
[1779533370293,46.69,74646.17,33.1,-0.0266,2e-05,3.30016]
[1779533376561,46.66,74646.18,33.1,-0.02651,2e-05,3.29076]
[1779533381596,46.65,74645.22,33.1,-0.0265,2e-05,3.28959]
[1779533383347,46.65,74645.19,33.1,-0.0265,2e-05,3.28896]
[1779533383411,46.64,74645.19,33.1,-0.02649,2e-05,3.28825]
[1779533385353,46.64,74645.15,33.1,-0.02649,2e-05,3.28836]
[1779533385676,46.64,74645.15,33.1,-0.02649,2e-05,3.28836]
[1779533385778,46.64,74645.29,33.1,-0.02649,2e-05,3.28802]
[1779533391610,46.64,74645.62,33.1,-0.02646,2e-05,3.28509]
[1779533398714,46.61,74645.8,33.1,-0.02639,2e-05,3.27776]
[1779533408785,46.58,74644.47,33.1,-0.02636,2e-05,3.27437]
[1779533410322,46.58,74644.22,33.1,-0.02636,2e-05,3.27433]
[1779533410800,46.58,74644.56,33.1,-0.02634,2e-05,3.27283]
[1779533416841,46.58,74644.55,33.1,-0.02635,2e-05,3.27325]
[1779533419294,46.58,74644.62,33.1,-0.02635,2e-05,3.27321]
[1779533420366,46.58,74644.62,33.1,-0.02635,2e-05,3.27328]
[1779533421857,46.58,74644.62,33.1,-0.02635,2e-05,3.27373]
[1779533427603,46.59,74644.59,33.1,-0.02638,2e-05,3.27619]
[1779533428605,46.59,74644.58,33.1,-0.02638,2e-05,3.27621]
[1779533429086,46.59,74644.58,33.1,-0.02638,2e-05,3.27621]
[1779533429100,46.59,74644.58,33.1,-0.02638,2e-05,3.27621]
[1779533429535,46.59,74644.58,33.1,-0.02638,2e-05,3.27666]
[1779533429550,46.59,74644.58,33.1,-0.02638,2e-05,3.27666]
[1779533429952,46.59,74644.58,33.1,-0.02638,2e-05,3.27666]
[1779533429968,46.59,74644.58,33.1,-0.02638,2e-05,3.27666]
[1779533430377,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533430391,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533430798,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533430813,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533431219,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533431233,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533431648,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533431664,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533432101,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533432116,46.6,74644.59,33.1,-0.02639,2e-05,3.27749]
[1779533432352,46.6,74647.13,33.1,-0.02631,2e-05,3.26916]
[1779533432522,46.6,74647.13,33.1,-0.02631,2e-05,3.26916]
[1779533432536,46.6,74647.13,33.1,-0.02631,2e-05,3.26916]
[1779533432974,46.6,74647.13,33.1,-0.02631,2e-05,3.26916]
[1779533432989,46.6,74647.13,33.1,-0.02631,2e-05,3.26916]
[1779533433403,46.6,74648.01,33.1,-0.02629,2e-05,3.26705]
[1779533433418,46.6,74648.01,33.1,-0.02629,2e-05,3.26705]
[1779533433867,46.6,74648.01,33.1,-0.02629,2e-05,3.26705]
[1779533433882,46.6,74648.01,33.1,-0.02629,2e-05,3.26705]
[1779533434276,46.6,74648.12,33.1,-0.02629,2e-05,3.26677]
[1779533434290,46.6,74648.12,33.1,-0.02629,2e-05,3.26677]
[1779533434734,46.6,74648.12,33.1,-0.02629,2e-05,3.26677]
[1779533434748,46.6,74648.12,33.1,-0.02629,2e-05,3.26677]
[1779533435152,46.6,74648.12,33.1,-0.02629,2e-05,3.26677]
[1779533435167,46.6,74648.12,33.1,-0.02629,2e-05,3.26686]
[1779533435315,46.6,74648.12,33.1,-0.02629,2e-05,3.26686]
[1779533435678,46.6,74648.12,33.1,-0.02629,2e-05,3.26686]
[1779533435692,46.6,74648.12,33.1,-0.02629,2e-05,3.26686]
[1779533436124,46.6,74648.12,33.1,-0.02629,2e-05,3.26686]
[1779533436139,46.6,74648.12,33.1,-0.02629,2e-05,3.26686]
[1779533435754,46.6,74648.12,33.1,-0.02629,2e-05,3.26694]
[1779533436557,46.6,74648.12,33.1,-0.02629,2e-05,3.26694]
[1779533436572,46.6,74648.12,33.1,-0.02629,2e-05,3.26694]
[1779533437006,46.6,74648.12,33.1,-0.02629,2e-05,3.26694]
[1779533437020,46.6,74648.12,33.1,-0.02629,2e-05,3.26694]
[1779533437425,46.6,74646.86,33.1,-0.02631,2e-05,3.26875]
[1779533437440,46.6,74646.86,33.1,-0.02631,2e-05,3.26875]
[1779533437839,46.6,74646.86,33.1,-0.02631,2e-05,3.26875]
[1779533437840,46.6,74646.86,33.1,-0.02631,2e-05,3.26875]
[1779533437852,46.6,74646.86,33.1,-0.02631,2e-05,3.26875]
[1779533438295,46.59,74647.43,33.1,-0.02629,2e-05,3.26666]
[1779533438311,46.59,74647.43,33.1,-0.02629,2e-05,3.26666]
[1779533438752,46.59,74647.43,33.1,-0.02629,2e-05,3.26666]
[1779533438767,46.59,74647.43,33.1,-0.02629,2e-05,3.26666]
[1779533439211,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533439225,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533439673,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533439688,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533440084,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533440098,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533440513,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533440527,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533440855,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533440965,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533440980,46.59,74647.41,33.1,-0.02628,2e-05,3.26607]
[1779533441406,46.59,74647.41,33.1,-0.02627,2e-05,3.26474]
[1779533441423,46.59,74647.41,33.1,-0.02627,2e-05,3.26474]
[1779533441816,46.59,74647.41,33.1,-0.02627,2e-05,3.26474]
[1779533441830,46.59,74647.41,33.1,-0.02627,2e-05,3.26474]
[1779533442262,46.58,74647.44,33.1,-0.02626,2e-05,3.264]
[1779533442279,46.58,74647.44,33.1,-0.02626,2e-05,3.264]
[1779533442711,46.58,74647.44,33.1,-0.02626,2e-05,3.264]
[1779533442726,46.58,74647.44,33.1,-0.02626,2e-05,3.264]
[1779533443177,46.58,74646.95,33.1,-0.02627,2e-05,3.26456]
[1779533443192,46.58,74646.95,33.1,-0.02627,2e-05,3.26456]
[1779533443614,46.58,74646.95,33.1,-0.02627,2e-05,3.26456]
[1779533443628,46.58,74646.95,33.1,-0.02627,2e-05,3.26456]
[1779533444022,46.58,74646.95,33.1,-0.02627,2e-05,3.26456]
[1779533444038,46.58,74646.95,33.1,-0.02627,2e-05,3.26456]
[1779533444459,46.58,74644.98,33.1,-0.02631,2e-05,3.2688]
[1779533444474,46.58,74644.98,33.1,-0.02631,2e-05,3.2688]
[1779533444930,46.58,74644.98,33.1,-0.02631,2e-05,3.2688]
[1779533444945,46.58,74644.98,33.1,-0.02631,2e-05,3.2688]
[1779533445351,46.58,74644.98,33.1,-0.0263,2e-05,3.26813]
[1779533445366,46.58,74644.98,33.1,-0.0263,2e-05,3.26813]
[1779533445779,46.58,74644.98,33.1,-0.0263,2e-05,3.26813]
[1779533445794,46.58,74644.98,33.1,-0.0263,2e-05,3.26813]
[1779533446217,46.57,74644.96,33.1,-0.0263,2e-05,3.26751]
[1779533446236,46.57,74644.96,33.1,-0.0263,2e-05,3.26751]
[1779533446671,46.57,74644.96,33.1,-0.0263,2e-05,3.26751]
[1779533446685,46.57,74644.96,33.1,-0.0263,2e-05,3.26751]
[1779533447079,46.57,74644.96,33.1,-0.0263,2e-05,3.26751]
[1779533447094,46.57,74644.96,33.1,-0.0263,2e-05,3.26751]
[1779533447490,46.57,74647.09,33.1,-0.02624,2e-05,3.26153]
[1779533447505,46.57,74647.09,33.1,-0.02624,2e-05,3.26153]
[1779533447707,46.57,74647.09,33.1,-0.02624,2e-05,3.26153]
[1779533447974,46.57,74647.09,33.1,-0.02624,2e-05,3.26153]
[1779533447990,46.57,74647.09,33.1,-0.02624,2e-05,3.26153]
[1779533448387,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533448401,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533448827,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533448841,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533449274,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533449288,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533449718,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533449732,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533450142,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533450157,46.57,74647.09,33.1,-0.02623,2e-05,3.26086]
[1779533450577,46.56,74646.86,33.1,-0.02623,2e-05,3.26012]
[1779533450591,46.56,74646.86,33.1,-0.02623,2e-05,3.26012]
[1779533450652,46.56,74646.86,33.1,-0.02623,2e-05,3.26012]
[1779533450666,46.56,74646.86,33.2,-0.02623,2e-05,3.26012]
[1779533450679,46.56,74646.86,33.2,-0.02623,2e-05,3.26012]
[1779533451079,46.56,74647.09,33.2,-0.02621,2e-05,3.25891]
[1779533457121,46.55,74647.0,33.2,-0.02618,2e-05,3.25536]
[1779533462133,46.53,74646.98,33.2,-0.02615,2e-05,3.25228]
[1779533467197,46.52,74641.74,33.2,-0.02625,2e-05,3.26213]
[1779533470959,46.52,74642.05,33.2,-0.02623,2e-05,3.26008]
[1779533476260,46.5,74642.38,33.2,-0.02618,2e-05,3.25485]
[1779533482302,46.49,74642.56,33.2,-0.02614,2e-05,3.25069]
[1779533487337,46.47,74642.73,33.2,-0.0261,2e-05,3.2472]
[1779533492372,46.46,74640.7,33.2,-0.0261,2e-05,3.2464]
[1779533496174,46.46,74640.45,33.2,-0.0261,2e-05,3.24582]
[1779533506231,46.43,74642.72,33.2,-0.02598,2e-05,3.23372]
[1779533506232,46.43,74642.72,33.2,-0.02598,2e-05,3.23372]
[1779533510772,46.43,74643.07,33.2,-0.02596,2e-05,3.23173]
[1779533517242,46.41,74642.91,33.2,-0.02592,2e-05,3.22716]
[1779533517243,46.41,74642.91,33.2,-0.02592,2e-05,3.22716]
[1779533526611,46.39,74642.95,33.2,-0.02586,2e-05,3.22166]
[1779533532653,46.38,74642.99,33.2,-0.02583,2e-05,3.21839]
[1779533534841,46.37,74642.95,33.2,-0.02583,2e-05,3.21797]
[1779533535844,46.37,74642.95,33.2,-0.02582,2e-05,3.21744]
[1779533537044,46.37,74642.95,33.2,-0.02581,2e-05,3.2164]
[1779533542723,46.36,74645.1,33.2,-0.02573,2e-05,3.20802]
[1779533548953,46.36,74645.1,33.2,-0.02573,2e-05,3.20802]
[1779533555814,46.33,74645.04,33.2,-0.02565,2e-05,3.1989]
[1779533560859,46.33,74644.96,33.2,-0.02565,2e-05,3.1986]
[1779533566891,46.31,74644.87,33.2,-0.0256,2e-05,3.194]
[1779533572933,46.3,74644.82,33.2,-0.02558,2e-05,3.19127]
[1779533583308,46.28,74645.13,33.2,-0.02552,2e-05,3.18581]
[1779533583308,46.28,74645.13,33.2,-0.02552,2e-05,3.18581]
[1779533590057,46.27,74645.2,33.2,-0.02549,2e-05,3.1824]
[1779533595091,46.26,74645.2,33.2,-0.02547,2e-05,3.1801]
[1779533600126,46.25,74645.23,33.2,-0.02545,2e-05,3.17774]
[1779533606168,46.24,74645.23,33.2,-0.02542,2e-05,3.17458]
[1779533612210,46.23,74645.11,33.2,-0.02537,2e-05,3.16941]
[1779533619265,46.22,74645.11,33.2,-0.02536,2e-05,3.16765]
[1779533624293,46.21,74644.08,33.2,-0.02535,2e-05,3.1667]
[1779533624607,46.21,74644.08,33.2,-0.02535,2e-05,3.1667]
[1779533630355,46.2,74640.6,33.2,-0.02541,2e-05,3.17263]
[1779533636381,46.2,74648.86,33.2,-0.02521,2e-05,3.15198]
[1779533642076,46.19,74649.03,33.2,-0.0252,2e-05,3.15145]
[1779533642078,46.19,74649.03,33.2,-0.0252,2e-05,3.15145]
[1779533649472,46.18,74649.24,33.2,-0.02517,2e-05,3.14804]
[1779533654507,46.18,74650.37,33.2,-0.02512,2e-05,3.14327]
[1779533663570,46.16,74650.2,33.2,-0.02509,2e-05,3.14015]
[1779533665035,46.16,74650.2,33.2,-0.02509,2e-05,3.14015]
[1779533668052,46.16,74647.92,33.2,-0.02513,2e-05,3.14456]
[1779533669317,46.16,74637.55,33.2,-0.02538,2e-05,3.16962]
[1779533678675,46.14,74635.69,33.2,-0.02536,2e-05,3.1666]
[1779533679404,46.14,74635.69,33.2,-0.02536,2e-05,3.1666]
[1779533684717,46.13,74636.08,33.2,-0.02532,2e-05,3.1631]
[1779533689761,46.12,74636.67,33.2,-0.02529,2e-05,3.15956]
[1779533694796,46.11,74635.02,33.2,-0.02531,2e-05,3.16156]
[1779533699831,46.1,74635.28,33.2,-0.02528,2e-05,3.15884]
[1779533700425,46.1,74635.28,33.2,-0.02528,2e-05,3.15884]
[1779533706880,46.09,74635.63,33.2,-0.02525,2e-05,3.15509]
[1779533719971,46.07,74635.49,33.2,-0.0252,2e-05,3.15017]
[1779533727020,46.06,74635.49,33.2,-0.02517,2e-05,3.14736]
[1779533728242,46.06,74635.49,33.2,-0.02517,2e-05,3.14736]
[1779533728284,46.06,74635.49,33.2,-0.02517,2e-05,3.14736]
[1779533729147,46.06,74635.68,33.2,-0.02516,2e-05,3.1461]
[1779533729218,46.06,74635.68,33.2,-0.02516,2e-05,3.1461]
[1779533742130,46.04,74635.84,33.2,-0.02509,2e-05,3.13789]
[1779533747165,46.03,74636.07,33.2,-0.02506,2e-05,3.13542]
[1779533754214,46.02,74636.17,33.2,-0.02504,2e-05,3.13254]
[1779533759249,46.01,74636.22,33.2,-0.02501,2e-05,3.13019]
[1779533764284,46.0,74639.98,33.2,-0.02491,2e-05,3.11919]
[1779533769320,46.0,74644.21,33.2,-0.02479,2e-05,3.10718]
[1779533774355,45.99,74656.98,33.2,-0.02448,2e-05,3.07468]
[1779533779390,45.99,74657.89,33.2,-0.02444,2e-05,3.07114]
[1779533780022,45.99,74657.89,33.2,-0.02444,2e-05,3.07114]
[1779533785432,45.98,74658.01,33.2,-0.02443,2e-05,3.06926]
[1779533785514,45.98,74658.01,33.2,-0.02443,2e-05,3.06926]
[1779533791476,45.97,74647.91,33.2,-0.02463,2e-05,3.08929]
[1779533796524,45.97,74647.91,33.2,-0.02461,2e-05,3.0878]
[1779533796525,45.97,74647.91,33.2,-0.02461,2e-05,3.0878]
[1779533796612,45.97,74647.91,33.2,-0.02461,2e-05,3.0878]
[1779533808365,45.96,74647.42,33.2,-0.0246,2e-05,3.08667]
[1779533808420,45.95,74646.13,33.2,-0.02462,2e-05,3.08866]
[1779533808755,45.95,74646.13,33.2,-0.02462,2e-05,3.08866]
[1779533808856,45.95,74644.21,33.2,-0.02466,2e-05,3.09332]
[1779533813435,45.95,74643.86,33.2,-0.02467,2e-05,3.09358]
[1779533813501,45.95,74643.93,33.2,-0.02466,2e-05,3.09252]
[1779533813688,45.95,74643.93,33.2,-0.02466,2e-05,3.09252]
[1779533814318,45.95,74643.93,33.2,-0.02466,2e-05,3.09252]
[1779533815772,45.95,74644.23,33.2,-0.02465,2e-05,3.0915]
[1779533815775,45.95,74644.56,33.2,-0.02464,2e-05,3.09111]
[1779533817771,45.95,74645.12,33.2,-0.02463,2e-05,3.08946]
[1779533818378,45.95,74645.12,33.2,-0.02463,2e-05,3.08946]
[1779533828959,45.94,74643.21,33.2,-0.02465,2e-05,3.09189]
[1779533829588,45.94,74641.42,33.2,-0.02469,2e-05,3.09565]
[1779533830068,45.94,74641.42,33.2,-0.02469,2e-05,3.09565]
[1779533830351,45.94,74641.42,33.2,-0.02469,2e-05,3.09565]
[1779533831352,45.94,74641.42,33.2,-0.02469,2e-05,3.09613]
[1779533831453,45.94,74641.92,33.2,-0.02468,2e-05,3.09461]
[1779533831728,45.94,74641.92,33.2,-0.02468,2e-05,3.09461]
[1779533832244,45.94,74641.92,33.2,-0.02468,2e-05,3.09461]
[1779533836027,45.94,74641.92,33.2,-0.02468,2e-05,3.09513]
[1779533836086,45.94,74642.26,33.2,-0.02468,2e-05,3.09471]
[1779533841166,45.94,74645.28,33.2,-0.0246,2e-05,3.08618]
[1779533847869,45.93,74645.39,33.2,-0.02457,2e-05,3.08363]
[1779533850730,45.93,74644.82,33.2,-0.02458,2e-05,3.08473]
[1779533858946,45.92,74643.99,33.2,-0.02456,2e-05,3.08121]
[1779533861731,45.91,74644.02,33.2,-0.02455,2e-05,3.08058]
[1779533869017,45.9,74644.01,33.2,-0.02453,2e-05,3.07839]
[1779533876065,45.9,74644.44,33.2,-0.0245,2e-05,3.07545]
[1779533882108,45.89,74644.41,33.2,-0.02449,2e-05,3.07391]
[1779533887143,45.89,74650.66,33.2,-0.02433,2e-05,3.0575]
[1779533890692,45.88,74651.7,33.2,-0.0243,2e-05,3.05428]
[1779533897213,45.88,74651.74,33.2,-0.02428,2e-05,3.05255]
[1779533904262,45.87,74651.19,33.2,-0.02428,2e-05,3.05222]
[1779533907718,45.87,74651.16,33.2,-0.02428,2e-05,3.05206]
[1779533913324,45.86,74650.91,33.2,-0.02424,2e-05,3.04803]
[1779533924732,45.86,74650.56,33.2,-0.02424,2e-05,3.04816]
[1779533934108,45.85,74650.65,33.2,-0.02422,2e-05,3.04582]
[1779533934109,45.85,74650.65,33.2,-0.02422,2e-05,3.04582]
[1779533936715,45.84,74650.61,33.2,-0.0242,2e-05,3.04336]
[1779533945553,45.83,74649.88,33.2,-0.02419,2e-05,3.04281]
[1779533950246,45.83,74649.81,33.2,-0.02419,2e-05,3.04206]
[1779533956630,45.82,74649.82,33.2,-0.02417,2e-05,3.04044]
[1779533961665,45.82,74650.52,33.2,-0.02415,2e-05,3.03764]
[1779533967261,45.81,74650.59,33.2,-0.02414,2e-05,3.03682]
[1779533972744,45.81,74642.92,33.2,-0.02428,2e-05,3.05081]
[1779533977779,45.8,74641.86,33.2,-0.02429,2e-05,3.05218]
[1779533984284,45.8,74641.72,33.2,-0.02429,2e-05,3.05158]
[1779533989863,45.79,74641.55,33.2,-0.02427,2e-05,3.05018]
[1779533992113,45.79,74641.0,33.2,-0.02428,2e-05,3.05129]
[1779533999933,45.78,74641.73,33.2,-0.02425,2e-05,3.04748]
[1779534001311,45.78,74641.73,33.2,-0.02425,2e-05,3.04748]
[1779534006986,45.78,74641.42,33.2,-0.02424,2e-05,3.04673]
[1779534012023,45.77,74643.86,33.2,-0.02417,2e-05,3.03981]
[1779534017057,45.77,74643.46,33.2,-0.02417,2e-05,3.03978]
[1779534018346,45.77,74643.46,33.2,-0.02417,2e-05,3.03978]
[1779534024106,45.76,74641.78,33.2,-0.0242,2e-05,3.04244]
[1779534028305,45.76,74640.32,33.2,-0.02423,2e-05,3.04514]
[1779534028511,45.76,74640.32,33.2,-0.02423,2e-05,3.04514]
[1779534028817,45.76,74639.34,33.2,-0.02425,2e-05,3.0475]
[1779534029223,45.76,74639.34,33.2,-0.02425,2e-05,3.0475]
[1779534029271,45.76,74639.34,33.2,-0.02425,2e-05,3.0475]
[1779534035182,45.76,74644.45,33.2,-0.0241,2e-05,3.03112]
[1779534042232,45.75,74643.17,33.2,-0.02411,2e-05,3.0329]
[1779534043890,45.75,74642.47,33.2,-0.02413,2e-05,3.0344]
[1779534049280,45.75,74644.86,33.2,-0.02406,2e-05,3.02756]
[1779534054316,45.74,74644.22,33.2,-0.02407,2e-05,3.02821]
[1779534059351,45.74,74645.46,33.2,-0.02403,2e-05,3.02436]
[1779534060912,45.74,74645.76,33.2,-0.02402,2e-05,3.02346]
[1779534073451,45.73,74644.9,33.2,-0.02402,2e-05,3.02332]
[1779534077958,45.73,74646.51,33.2,-0.02398,2e-05,3.01878]
[1779534083521,45.72,74644.84,33.2,-0.02401,2e-05,3.02179]
[1779534088556,45.72,74643.94,33.2,-0.02402,2e-05,3.02311]
[1779534093591,45.72,74644.13,33.2,-0.02399,2e-05,3.01911]
[1779534094983,45.71,74644.11,33.2,-0.02399,2e-05,3.01883]
[1779534102654,45.71,74645.26,33.2,-0.02395,2e-05,3.01479]
[1779534107689,45.71,74645.8,33.2,-0.02393,2e-05,3.01273]
[1779534112724,45.7,74646.42,33.2,-0.02391,2e-05,3.0105]
[1779534117758,45.7,74647.39,33.2,-0.02388,2e-05,3.00744]
[1779534122248,45.7,74651.04,33.2,-0.02379,2e-05,2.99814]
[1779534129844,45.69,74652.82,33.2,-0.02374,2e-05,2.99289]
[1779534133707,45.69,74652.85,33.2,-0.02373,2e-05,2.99257]
[1779534140920,45.69,74652.89,33.2,-0.02372,2e-05,2.99132]
[1779534150743,45.69,74652.89,33.2,-0.02372,2e-05,2.99132]
[1779534156025,45.68,74661.45,33.2,-0.02349,2e-05,2.96641]
[1779534161062,45.68,74662.04,33.2,-0.02347,2e-05,2.96456]
[1779534166097,45.68,74662.35,33.2,-0.02346,2e-05,2.96342]
[1779534167783,45.68,74662.35,33.2,-0.02346,2e-05,2.96342]
[1779534173146,45.68,74658.1,33.2,-0.02355,2e-05,2.97293]
[1779534178181,45.67,74656.7,33.2,-0.02358,2e-05,2.97578]
[1779534182261,45.67,74651.55,33.2,-0.02369,2e-05,2.98776]
[1779534188251,45.67,74659.19,33.2,-0.02351,2e-05,2.96886]
[1779534193337,45.67,74659.58,33.2,-0.0235,2e-05,2.96763]
[1779534201342,45.67,74659.59,33.2,-0.0235,2e-05,2.96697]
[1779534209398,45.66,74659.92,33.2,-0.02348,2e-05,2.96565]
[1779534210362,45.66,74659.92,33.2,-0.02348,2e-05,2.96565]
[1779534215440,45.66,74659.54,33.2,-0.02347,2e-05,2.96348]
[1779534220475,45.66,74661.28,33.2,-0.02343,2e-05,2.95904]
[1779534225968,45.66,74661.5,33.2,-0.02342,2e-05,2.95835]
[1779534227389,45.66,74658.79,33.2,-0.02348,2e-05,2.9646]
[1779534232558,45.66,74659.14,33.2,-0.02347,2e-05,2.96337]
[1779534237594,45.66,74659.41,33.2,-0.02346,2e-05,2.96241]
[1779534242267,45.66,74662.55,33.2,-0.02338,2e-05,2.95474]
[1779534250691,45.65,74664.05,33.2,-0.02335,2e-05,2.95078]
[1779534252947,45.65,74664.05,33.2,-0.02335,2e-05,2.95078]
[1779534262778,45.65,74663.72,33.2,-0.02335,2e-05,2.95097]
[1779534262995,45.65,74663.72,33.2,-0.02335,2e-05,2.95097]
[1779534262997,45.65,74663.72,33.2,-0.02335,2e-05,2.95097]
[1779534272848,45.65,74663.08,33.2,-0.02334,2e-05,2.94924]
[1779534277883,45.65,74663.94,33.2,-0.02332,2e-05,2.94691]
[1779534278464,45.65,74663.94,33.2,-0.02332,2e-05,2.94691]
[1779534284932,45.65,74663.88,33.2,-0.02331,2e-05,2.94662]
[1779534289967,45.65,74663.78,33.2,-0.02331,2e-05,2.94656]
[1779534295471,45.65,74663.75,33.2,-0.02331,2e-05,2.94646]
[1779534301044,45.64,74663.68,33.2,-0.02331,2e-05,2.94615]
[1779534307086,45.64,74663.46,33.2,-0.02331,2e-05,2.9463]
[1779534312482,45.64,74663.57,33.2,-0.02331,2e-05,2.94591]
[1779534323198,45.64,74663.96,33.2,-0.02329,2e-05,2.94407]
[1779534327913,45.64,74663.78,33.2,-0.02329,2e-05,2.9443]
[1779534328825,45.64,74663.78,33.2,-0.02329,2e-05,2.94417]
[1779534328886,45.64,74663.78,33.2,-0.02329,2e-05,2.94417]
[1779534329324,45.64,74663.78,33.2,-0.02329,2e-05,2.9441]
[1779534329856,45.64,74663.78,33.2,-0.02329,2e-05,2.9441]
[1779534338013,45.63,74663.78,33.2,-0.02327,2e-05,2.94098]
[1779534338488,45.63,74679.15,33.2,-0.02292,2e-05,2.90475]
[1779534344977,45.63,74682.05,33.2,-0.02286,2e-05,2.89809]
[1779534354416,45.64,74683.16,33.2,-0.02283,2e-05,2.89569]
[1779534355097,45.64,74683.16,33.2,-0.02283,2e-05,2.89569]
[1779534360458,45.64,74684.57,33.2,-0.0228,2e-05,2.89253]
[1779534365493,45.64,74689.0,33.2,-0.02271,2e-05,2.88236]
[1779534370528,45.64,74686.53,33.2,-0.02276,2e-05,2.8883]
[1779534374457,45.64,74686.5,33.2,-0.02276,2e-05,2.8884]
[1779534377591,45.64,74686.36,33.2,-0.02277,2e-05,2.88886]
[1779534379600,45.64,74686.36,33.2,-0.02277,2e-05,2.889]
[1779534384627,45.64,74674.23,33.2,-0.02304,2e-05,2.91741]
[1779534389662,45.64,74672.59,33.2,-0.02308,2e-05,2.92119]
[1779534395708,45.64,74673.72,33.2,-0.02303,2e-05,2.91583]
[1779534400743,45.64,74677.49,33.2,-0.02295,2e-05,2.90704]
[1779534405778,45.64,74684.43,33.2,-0.02279,2e-05,2.891]
[1779534410813,45.64,74684.34,33.2,-0.0228,2e-05,2.89142]
[1779534419876,45.64,74684.21,33.2,-0.0228,2e-05,2.89208]
[1779534424911,45.64,74684.51,33.2,-0.0228,2e-05,2.89155]
[1779534430088,45.64,74685.35,33.2,-0.02278,2e-05,2.88973]
[1779534430224,45.64,74689.24,33.2,-0.0227,2e-05,2.88071]
[1779534432015,45.64,74697.01,33.2,-0.02253,2e-05,2.8627]
[1779534432517,45.64,74699.34,33.2,-0.02248,2e-05,2.85743]
[1779534438002,45.65,74702.27,33.2,-0.02242,2e-05,2.85116]
[1779534439975,45.65,74702.95,33.2,-0.0224,2e-05,2.84968]
[1779534440736,45.65,74703.2,33.2,-0.0224,2e-05,2.8492]
[1779534446062,45.65,74703.37,33.2,-0.0224,2e-05,2.84934]
[1779534451097,45.65,74702.7,33.2,-0.0224,2e-05,2.84865]
[1779534456132,45.65,74703.62,33.2,-0.02238,2e-05,2.84693]
[1779534461167,45.65,74704.21,33.2,-0.02237,2e-05,2.84596]
[1779534466204,45.65,74703.97,33.2,-0.02238,2e-05,2.84692]
[1779534471237,45.66,74704.43,33.2,-0.02237,2e-05,2.84625]
[1779534479293,45.66,74703.88,33.2,-0.02239,2e-05,2.84811]
[1779534486343,45.66,74704.02,33.2,-0.02239,2e-05,2.84831]
[1779534491378,45.66,74704.05,33.2,-0.0224,2e-05,2.84862]
[1779534496413,45.66,74710.9,33.2,-0.02225,2e-05,2.83328]
[1779534501448,45.67,74711.33,33.2,-0.02225,2e-05,2.83284]
[1779534506231,45.67,74711.82,33.2,-0.02224,2e-05,2.83204]
[1779534506231,45.67,74711.82,33.2,-0.02224,2e-05,2.83204]
[1779534508270,45.67,74715.18,33.2,-0.02217,2e-05,2.82468]
[1779534513536,45.67,74711.89,33.2,-0.02223,2e-05,2.83027]
[1779534518908,45.67,74712.19,33.2,-0.02223,2e-05,2.83002]
[1779534524036,45.68,74712.39,33.2,-0.02223,2e-05,2.8301]
[1779534529653,45.68,74720.28,33.2,-0.02206,2e-05,2.81297]
[1779534534688,45.68,74720.62,33.2,-0.02206,2e-05,2.81288]
[1779534539724,45.68,74721.07,33.2,-0.02206,2e-05,2.81253]
[1779534544760,45.69,74720.31,33.2,-0.02208,2e-05,2.81492]
[1779534549795,45.69,74720.98,33.2,-0.02207,2e-05,2.81408]
[1779534554830,45.69,74720.85,33.2,-0.02208,2e-05,2.81507]
[1779534559870,45.7,74720.96,33.2,-0.02209,2e-05,2.81553]
[1779534565912,45.7,74721.3,33.2,-0.02209,2e-05,2.81562]
[1779534572961,45.7,74720.64,33.2,-0.02209,2e-05,2.81554]
[1779534577996,45.71,74720.35,33.2,-0.02211,2e-05,2.81696]
[1779534583031,45.71,74720.02,33.2,-0.02212,2e-05,2.81845]
[1779534588066,45.71,74720.2,33.2,-0.02212,2e-05,2.81876]
[1779534593101,45.72,74719.96,33.2,-0.02213,2e-05,2.82001]
[1779534599143,45.72,74720.2,33.2,-0.02214,2e-05,2.82039]
[1779534604178,45.72,74720.13,33.2,-0.02214,2e-05,2.82119]
[1779534609212,45.72,74726.44,33.2,-0.02201,2e-05,2.80743]
[1779534614248,45.73,74727.13,33.2,-0.02201,2e-05,2.8066]
[1779534614364,45.73,74727.13,33.2,-0.02201,2e-05,2.8066]
[1779534614365,45.73,74727.13,33.2,-0.02201,2e-05,2.8066]
[1779534623865,45.73,74726.92,33.2,-0.02202,2e-05,2.80843]
[1779534627844,45.73,74726.82,33.2,-0.02203,2e-05,2.8088]
[1779534633381,45.74,74730.81,33.2,-0.02194,2e-05,2.79854]
[1779534638416,45.74,74730.53,33.2,-0.02195,2e-05,2.80004]
[1779534643471,45.75,74736.65,33.2,-0.02183,2e-05,2.78687]
[1779534649371,45.75,74737.9,33.2,-0.02181,2e-05,2.78506]
[1779534655535,45.76,74735.54,33.2,-0.02187,2e-05,2.79201]
[1779534660570,45.76,74735.42,33.2,-0.02189,2e-05,2.79326]
[1779534665605,45.76,74726.48,33.2,-0.02209,2e-05,2.81451]
[1779534670640,45.77,74726.63,33.2,-0.02209,2e-05,2.815]
[1779534675675,45.77,74726.32,33.2,-0.0221,2e-05,2.81654]
[1779534682724,45.78,74726.07,33.2,-0.02212,2e-05,2.81827]
[1779534693253,45.78,74724.8,33.2,-0.02215,2e-05,2.82182]
[1779534699844,45.79,74722.54,33.2,-0.0222,2e-05,2.82644]
[1779534704879,45.79,74723.45,33.2,-0.02219,2e-05,2.82513]
[1779534716963,45.8,74723.68,33.2,-0.0222,2e-05,2.82638]
[1779534723005,45.8,74724.04,33.2,-0.0222,2e-05,2.82644]
[1779534728056,45.8,74724.4,33.2,-0.0222,2e-05,2.82635]
[1779534732529,45.81,74724.11,33.2,-0.02221,2e-05,2.82746]
[1779534732536,45.81,74724.11,33.2,-0.02221,2e-05,2.82746]
[1779534739377,45.81,74724.11,33.2,-0.02221,2e-05,2.82776]
[1779534747189,45.82,74724.22,33.2,-0.02223,2e-05,2.82957]
[1779534753231,45.82,74724.36,33.2,-0.02222,2e-05,2.82752]
[1779534758267,45.82,74727.27,33.2,-0.02216,2e-05,2.82167]
[1779534763302,45.83,74727.43,33.2,-0.02217,2e-05,2.82227]
[1779534770441,45.83,74727.43,33.2,-0.02217,2e-05,2.82227]
[1779534776392,45.83,74727.74,33.2,-0.02218,2e-05,2.82358]
[1779534781428,45.84,74728.8,33.2,-0.02216,2e-05,2.82192]
[1779534786463,45.84,74728.8,33.2,-0.02217,2e-05,2.82268]
[1779534786535,45.84,74728.8,33.2,-0.02217,2e-05,2.82268]
[1779534797714,45.84,74728.73,33.2,-0.02217,2e-05,2.82314]
[1779534797715,45.84,74728.73,33.2,-0.02217,2e-05,2.82314]
[1779534803582,45.85,74728.76,33.2,-0.02219,2e-05,2.82524]
[1779534808274,45.85,74728.76,33.2,-0.02219,2e-05,2.82524]
[1779534812760,45.85,74728.76,33.2,-0.0222,2e-05,2.8258]
[1779534812858,45.86,74728.79,33.2,-0.02219,2e-05,2.8238]
[1779534814416,45.86,74728.79,33.2,-0.02219,2e-05,2.8238]
[1779534814517,45.85,74728.79,33.2,-0.02218,2e-05,2.82297]
[1779534820700,45.86,74728.86,33.2,-0.02218,2e-05,2.82366]
[1779534822266,45.86,74728.86,33.2,-0.02218,2e-05,2.82366]
[1779534822322,45.86,74728.84,33.2,-0.02219,2e-05,2.82384]
[1779534825279,45.86,74728.84,33.2,-0.02219,2e-05,2.82384]
[1779534825381,45.85,74728.84,33.2,-0.02218,2e-05,2.82273]
[1779534831778,45.86,74728.86,33.2,-0.02218,2e-05,2.82353]
[1779534835735,45.86,74728.86,33.2,-0.02218,2e-05,2.82353]
[1779534835747,45.86,74728.86,33.2,-0.02219,2e-05,2.82409]
[1779534840842,45.85,74728.89,33.2,-0.02217,2e-05,2.82193]
[1779534847892,45.84,74728.74,33.2,-0.02214,2e-05,2.81938]
[1779534856707,45.84,74728.74,33.2,-0.02214,2e-05,2.81938]
[1779534857361,45.84,74728.74,33.2,-0.02214,2e-05,2.81938]
[1779534868035,45.81,74728.74,33.2,-0.02207,2e-05,2.8119]
[1779534878107,45.79,74728.74,33.2,-0.02202,2e-05,2.80538]
[1779534888282,45.79,74728.74,33.2,-0.02201,2e-05,2.80422]
[1779534895226,45.76,74729.09,33.2,-0.02195,2e-05,2.79816]
[1779534898664,45.76,74718.02,33.2,-0.02218,2e-05,2.82222]
[1779534899254,45.76,74718.5,33.2,-0.02217,2e-05,2.82071]
[1779534901309,45.76,74718.81,33.2,-0.02216,2e-05,2.82014]
[1779534901365,45.76,74718.94,33.2,-0.02216,2e-05,2.81999]
[1779534902915,45.76,74725.75,33.2,-0.02201,2e-05,2.80462]
[1779534903286,45.76,74727.64,33.2,-0.02197,2e-05,2.79995]
[1779534908321,45.76,74729.78,33.2,-0.02193,2e-05,2.79601]
[1779534913356,45.77,74730.8,33.2,-0.02192,2e-05,2.79467]
[1779534919404,45.77,74729.89,33.2,-0.02195,2e-05,2.7979]
[1779534927870,45.77,74729.79,33.2,-0.02196,2e-05,2.79851]
[1779534934397,45.78,74729.79,33.2,-0.02196,2e-05,2.79799]
[1779534936061,45.78,74729.79,33.2,-0.02196,2e-05,2.79856]
[1779534936161,45.78,74729.79,33.2,-0.02196,2e-05,2.79875]
[1779534941559,45.77,74730.58,33.2,-0.02192,2e-05,2.79478]
[1779534948608,45.76,74730.58,33.2,-0.0219,2e-05,2.79229]
[1779534953643,45.76,74731.12,33.2,-0.02187,2e-05,2.78931]
[1779534958863,45.76,74731.12,33.2,-0.02187,2e-05,2.78931]
[1779534959263,45.76,74731.12,33.2,-0.02187,2e-05,2.78931]
[1779534959271,45.76,74731.12,33.2,-0.02187,2e-05,2.78931]
[1779534959708,45.75,74731.12,33.2,-0.02186,2e-05,2.78758]
[1779534959715,45.75,74731.12,33.2,-0.02186,2e-05,2.78758]
[1779534960165,45.75,74731.12,33.2,-0.02186,2e-05,2.78758]
[1779534960173,45.75,74731.12,33.2,-0.02186,2e-05,2.78758]
[1779534960590,45.75,74731.12,33.2,-0.02186,2e-05,2.78758]
[1779534960599,45.75,74731.12,33.2,-0.02186,2e-05,2.78758]
[1779534961065,45.75,74731.12,33.2,-0.02185,2e-05,2.78689]
[1779534961072,45.75,74731.12,33.2,-0.02185,2e-05,2.78689]
[1779534961569,45.75,74731.12,33.2,-0.02185,2e-05,2.78689]
[1779534961577,45.75,74731.12,33.2,-0.02185,2e-05,2.78689]
[1779534962069,45.75,74731.12,33.2,-0.02185,2e-05,2.78655]
[1779534962076,45.75,74731.12,33.2,-0.02185,2e-05,2.78655]
[1779534962511,45.75,74731.12,33.2,-0.02185,2e-05,2.78655]
[1779534962519,45.75,74731.12,33.2,-0.02185,2e-05,2.78655]
[1779534962984,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534962992,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534963399,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534963406,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534963809,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534963817,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534964272,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534964280,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534964689,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534964697,45.74,74731.12,33.2,-0.02185,2e-05,2.78621]
[1779534965144,45.74,74731.12,33.2,-0.02184,2e-05,2.78552]
[1779534965151,45.74,74731.12,33.2,-0.02184,2e-05,2.78552]
[1779534965577,45.74,74731.12,33.2,-0.02184,2e-05,2.78552]
[1779534965588,45.74,74731.12,33.2,-0.02184,2e-05,2.78552]
[1779534966062,45.74,74731.01,33.2,-0.02184,2e-05,2.78543]
[1779534966070,45.74,74731.01,33.2,-0.02184,2e-05,2.78543]
[1779534966484,45.74,74731.01,33.2,-0.02184,2e-05,2.78543]
[1779534966492,45.74,74731.01,33.2,-0.02184,2e-05,2.78543]
[1779534966927,45.74,74731.01,33.2,-0.02183,2e-05,2.78509]
[1779534966935,45.74,74731.01,33.2,-0.02183,2e-05,2.78509]
[1779534967336,45.74,74731.01,33.2,-0.02183,2e-05,2.78509]
[1779534967344,45.74,74731.01,33.2,-0.02183,2e-05,2.78509]
[1779534967765,45.74,74730.97,33.2,-0.02184,2e-05,2.78518]
[1779534967772,45.74,74730.97,33.2,-0.02184,2e-05,2.78518]
[1779534968203,45.74,74730.97,33.2,-0.02184,2e-05,2.78518]
[1779534968211,45.74,74730.97,33.2,-0.02184,2e-05,2.78518]
[1779534968693,45.74,74730.97,33.2,-0.02184,2e-05,2.78518]
[1779534968701,45.74,74730.97,33.2,-0.02184,2e-05,2.78518]
[1779534969110,45.74,74730.97,33.2,-0.02183,2e-05,2.78484]
[1779534969119,45.74,74730.97,33.2,-0.02183,2e-05,2.78484]
[1779534969586,45.74,74730.97,33.2,-0.02183,2e-05,2.78484]
[1779534969594,45.74,74730.97,33.2,-0.02183,2e-05,2.78484]
[1779534970005,45.73,74730.97,33.2,-0.02183,2e-05,2.78416]
[1779534970015,45.73,74730.97,33.2,-0.02183,2e-05,2.78416]
[1779534970441,45.73,74730.97,33.2,-0.02183,2e-05,2.78416]
[1779534970451,45.73,74730.97,33.2,-0.02183,2e-05,2.78416]
[1779534970863,45.73,74730.97,33.2,-0.02183,2e-05,2.78416]
[1779534970871,45.73,74730.97,33.2,-0.02183,2e-05,2.78416]
[1779534971293,45.73,74730.97,33.2,-0.02183,2e-05,2.78416]
[1779534971300,45.73,74730.97,33.2,-0.02183,2e-05,2.78416]
[1779534971725,45.73,74730.32,33.2,-0.02184,2e-05,2.78529]
[1779534971732,45.73,74730.32,33.2,-0.02184,2e-05,2.78529]
[1779534972159,45.73,74730.32,33.2,-0.02184,2e-05,2.78529]
[1779534972166,45.73,74730.32,33.2,-0.02184,2e-05,2.78529]
[1779534972586,45.73,74730.32,33.2,-0.02184,2e-05,2.78529]
[1779534972594,45.73,74730.32,33.2,-0.02184,2e-05,2.78529]
[1779534973057,45.73,74729.57,33.2,-0.02185,2e-05,2.78631]
[1779534973067,45.73,74729.57,33.2,-0.02185,2e-05,2.78631]
[1779534973482,45.73,74729.57,33.2,-0.02185,2e-05,2.78631]
[1779534973490,45.73,74729.57,33.2,-0.02185,2e-05,2.78631]
[1779534973897,45.73,74729.36,33.2,-0.02185,2e-05,2.78644]
[1779534973909,45.73,74729.36,33.2,-0.02185,2e-05,2.78644]
[1779534974342,45.73,74729.36,33.2,-0.02185,2e-05,2.78644]
[1779534974350,45.73,74729.36,33.2,-0.02185,2e-05,2.78644]
[1779534974774,45.73,74729.14,33.2,-0.02185,2e-05,2.78694]
[1779534974782,45.73,74729.14,33.2,-0.02185,2e-05,2.78694]
[1779534975247,45.73,74729.14,33.2,-0.02185,2e-05,2.78694]
[1779534975255,45.73,74729.14,33.2,-0.02185,2e-05,2.78694]
[1779534975702,45.73,74729.14,33.2,-0.02185,2e-05,2.78694]
[1779534975711,45.73,74729.14,33.2,-0.02185,2e-05,2.78694]
[1779534976167,45.73,74728.77,33.2,-0.02186,2e-05,2.78743]
[1779534976175,45.73,74728.77,33.2,-0.02186,2e-05,2.78743]
[1779534976594,45.73,74728.77,33.2,-0.02186,2e-05,2.78743]
[1779534976601,45.73,74728.77,33.2,-0.02186,2e-05,2.78743]
[1779534977020,45.73,74728.77,33.2,-0.02185,2e-05,2.78675]
[1779534977028,45.73,74728.77,33.2,-0.02185,2e-05,2.78675]
[1779534977474,45.73,74728.77,33.2,-0.02185,2e-05,2.78675]
[1779534977481,45.73,74728.77,33.2,-0.02185,2e-05,2.78675]
[1779534977955,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534977963,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534978398,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534978406,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534978848,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534978855,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534979279,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534979287,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534979711,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534979719,45.72,74728.77,33.2,-0.02185,2e-05,2.78641]
[1779534980159,45.72,74728.77,33.2,-0.02184,2e-05,2.78606]
[1779534980167,45.72,74728.77,33.2,-0.02184,2e-05,2.78606]
[1779534980576,45.72,74728.77,33.2,-0.02184,2e-05,2.78606]
[1779534980584,45.72,74728.77,33.2,-0.02184,2e-05,2.78606]
[1779534980904,45.72,74729.66,33.2,-0.02182,2e-05,2.78337]
[1779534980914,45.72,74729.66,33.3,-0.02182,2e-05,2.78337]
[1779534986874,45.71,74729.57,33.3,-0.0218,2e-05,2.78158]
[1779534992916,45.7,74729.41,33.3,-0.02177,2e-05,2.77738]
[1779535000972,45.69,74729.0,33.3,-0.02175,2e-05,2.77574]
[1779535006007,45.69,74730.94,33.3,-0.0217,2e-05,2.76979]
[1779535008455,45.68,74730.8,33.3,-0.0217,2e-05,2.7698]
[1779535008518,45.68,74730.63,33.3,-0.0217,2e-05,2.76987]
[1779535014063,45.69,74731.2,33.3,-0.0217,2e-05,2.76951]
[1779535021112,45.69,74730.46,33.3,-0.02173,2e-05,2.77289]
[1779535022263,45.69,74730.46,33.3,-0.02173,2e-05,2.77289]
[1779535022306,45.7,74730.97,33.3,-0.02172,2e-05,2.77197]
[1779535027343,45.69,74729.73,33.3,-0.02173,2e-05,2.77353]
[1779535027424,45.69,74729.77,33.3,-0.02173,2e-05,2.77312]
[1779535028289,45.69,74729.77,33.3,-0.02173,2e-05,2.77312]
[1779535028315,45.69,74730.41,33.3,-0.02172,2e-05,2.77192]
[1779535032578,45.69,74730.27,33.3,-0.02171,2e-05,2.77161]
[1779535035763,45.68,74730.29,33.3,-0.0217,2e-05,2.77031]
[1779535036757,45.68,74730.63,33.3,-0.02169,2e-05,2.76924]
[1779535036217,45.68,74730.53,33.3,-0.02169,2e-05,2.76915]
[1779535037423,45.68,74730.53,33.3,-0.02169,2e-05,2.76915]
[1779535044273,45.69,74730.59,33.3,-0.02171,2e-05,2.77097]
[1779535050958,45.69,74730.67,33.3,-0.02171,2e-05,2.77103]
[1779535052091,45.69,74730.67,33.3,-0.0217,2e-05,2.76988]
[1779535055699,45.7,74732.15,33.3,-0.02168,2e-05,2.76725]
[1779535055771,45.7,74731.86,33.3,-0.02169,2e-05,2.76839]
[1779535056693,45.7,74731.86,33.3,-0.02169,2e-05,2.76839]
[1779535056711,45.7,74731.99,33.3,-0.02168,2e-05,2.76779]
[1779535057718,45.7,74731.99,33.3,-0.02168,2e-05,2.76779]
[1779535058371,45.7,74732.01,33.3,-0.02169,2e-05,2.76799]
[1779535063406,45.69,74732.2,33.3,-0.02167,2e-05,2.76602]
[1779535065456,45.69,74731.83,33.3,-0.02167,2e-05,2.76655]
[1779535065553,45.69,74732.29,33.3,-0.02166,2e-05,2.7652]
[1779535071462,45.7,74731.08,33.3,-0.0217,2e-05,2.76941]
[1779535076499,45.7,74731.48,33.3,-0.0217,2e-05,2.76971]
[1779535081534,45.71,74731.47,33.3,-0.02171,2e-05,2.77092]
[1779535086569,45.71,74731.41,33.3,-0.02172,2e-05,2.77223]
[1779535087700,45.71,74731.41,33.3,-0.02172,2e-05,2.77223]
[1779535087782,45.71,74731.41,33.3,-0.02173,2e-05,2.7727]
[1779535088818,45.71,74731.41,33.3,-0.02173,2e-05,2.7727]
[1779535088826,45.71,74731.41,33.3,-0.02173,2e-05,2.77238]
[1779535090268,45.71,74731.41,33.3,-0.02173,2e-05,2.77238]
[1779535090369,45.71,74731.41,33.3,-0.02173,2e-05,2.77261]
[1779535095634,45.71,74732.46,33.3,-0.02169,2e-05,2.76864]
[1779535100669,45.7,74741.6,33.3,-0.02148,2e-05,2.7466]
[1779535101352,45.7,74741.6,33.3,-0.02148,2e-05,2.7466]
[1779535101676,45.7,74741.33,33.3,-0.02149,2e-05,2.74693]
[1779535108310,45.7,74741.21,33.3,-0.0215,2e-05,2.74831]
[1779535113760,45.71,74745.78,33.3,-0.02141,2e-05,2.73801]
[1779535118363,45.72,74746.08,33.3,-0.02141,2e-05,2.73851]
[1779535118795,45.72,74747.34,33.3,-0.02138,2e-05,2.73543]
[1779535123829,45.71,74750.67,33.3,-0.0213,2e-05,2.72674]
[1779535125364,45.71,74750.57,33.3,-0.0213,2e-05,2.72672]
[1779535125844,45.71,74750.34,33.3,-0.02131,2e-05,2.72754]
[1779535127448,45.71,74750.95,33.3,-0.0213,2e-05,2.72649]
[1779535127858,45.71,74751.02,33.3,-0.0213,2e-05,2.72608]
[1779535132893,45.71,74751.91,33.3,-0.02127,2e-05,2.72287]
[1779535137928,45.7,74751.28,33.3,-0.02127,2e-05,2.72304]
[1779535142963,45.7,74749.05,33.3,-0.0213,2e-05,2.72676]
[1779535148433,45.69,74749.09,33.3,-0.02129,2e-05,2.72564]
[1779535155046,45.68,74748.9,33.3,-0.02128,2e-05,2.72402]
[1779535160082,45.68,74747.59,33.3,-0.02129,2e-05,2.72565]
[1779535173173,45.67,74748.09,33.3,-0.02123,2e-05,2.71867]
[1779535179215,45.66,74748.34,33.3,-0.02121,2e-05,2.71664]
[1779535184250,45.65,74748.22,33.3,-0.02121,2e-05,2.7157]
[1779535191299,45.65,74748.08,33.3,-0.02119,2e-05,2.71432]
[1779535198301,45.64,74748.12,33.3,-0.02118,2e-05,2.71328]
[1779535207411,45.63,74748.45,33.3,-0.02115,2e-05,2.70974]
[1779535212447,45.63,74750.29,33.3,-0.0211,2e-05,2.70453]
[1779535218489,45.62,74750.48,33.3,-0.02109,2e-05,2.70279]
[1779535223524,45.62,74750.64,33.3,-0.02107,2e-05,2.70132]
[1779535229566,45.61,74750.63,33.3,-0.02106,2e-05,2.70001]
[1779535234601,45.61,74753.87,33.3,-0.02096,2e-05,2.68919]
[1779535239409,45.6,74748.46,33.3,-0.02107,2e-05,2.70032]
[1779535239636,45.6,74748.89,33.3,-0.02106,2e-05,2.69914]
[1779535243349,45.61,74748.93,33.3,-0.02107,2e-05,2.70002]
[1779535243664,45.61,74749.11,33.3,-0.02106,2e-05,2.69995]
[1779535245969,45.61,74749.23,33.3,-0.02106,2e-05,2.69945]
[1779535246685,45.61,74749.2,33.3,-0.02106,2e-05,2.69907]
[1779535251721,45.61,74749.51,33.3,-0.02107,2e-05,2.70001]
[1779535256755,45.62,74749.44,33.3,-0.02108,2e-05,2.70179]
[1779535257296,45.62,74749.44,33.3,-0.02108,2e-05,2.70179]
[1779535257764,45.62,74749.22,33.3,-0.02109,2e-05,2.7026]
[1779535258249,45.62,74749.22,33.3,-0.02109,2e-05,2.7026]
[1779535258761,45.62,74749.22,33.3,-0.02109,2e-05,2.7026]
[1779535259642,45.62,74749.29,33.3,-0.02109,2e-05,2.70222]
[1779535259776,45.62,74749.54,33.3,-0.02108,2e-05,2.70199]
[1779535264814,45.63,74749.64,33.3,-0.0211,2e-05,2.7037]
[1779535269848,45.64,74749.48,33.3,-0.02112,2e-05,2.70565]
[1779535274884,45.64,74749.48,33.3,-0.02113,2e-05,2.70723]
[1779535276081,45.64,74749.48,33.3,-0.02113,2e-05,2.70723]
[1779535276181,45.64,74749.48,33.3,-0.02113,2e-05,2.70755]
[1779535282940,45.64,74750.26,33.3,-0.0211,2e-05,2.70419]
[1779535288982,45.63,74750.94,33.3,-0.02108,2e-05,2.70134]
[1779535295024,45.63,74749.83,33.3,-0.02107,2e-05,2.69992]
[1779535302073,45.62,74750.55,33.3,-0.02104,2e-05,2.69679]
[1779535310129,45.61,74750.71,33.3,-0.02102,2e-05,2.69471]
[1779535317178,45.61,74750.71,33.3,-0.02101,2e-05,2.69323]
[1779535323220,45.6,74750.77,33.3,-0.02099,2e-05,2.69184]
[1779535328255,45.6,74750.65,33.3,-0.02099,2e-05,2.69108]
[1779535334297,45.59,74751.31,33.3,-0.02096,2e-05,2.6884]
[1779535339332,45.59,74752.67,33.3,-0.02092,2e-05,2.68439]
[1779535345374,45.58,74753.63,33.3,-0.02089,2e-05,2.68112]
[1779535352423,45.58,74756.26,33.3,-0.02081,2e-05,2.67146]
[1779535357458,45.57,74754.74,33.3,-0.02083,2e-05,2.67395]
[1779535369541,45.56,74754.77,33.3,-0.02081,2e-05,2.67175]
[1779535374577,45.56,74755.61,33.3,-0.02079,2e-05,2.66901]
[1779535379612,45.56,74758.03,33.3,-0.02073,2e-05,2.66285]
[1779535384647,45.55,74759.09,33.3,-0.0207,2e-05,2.65971]
[1779535389682,45.55,74759.41,33.3,-0.02069,2e-05,2.65821]
[1779535395861,45.55,74759.51,33.3,-0.02068,2e-05,2.65736]
[1779535396299,45.55,74759.51,33.3,-0.02067,2e-05,2.65688]
[1779535396307,45.55,74759.51,33.3,-0.02067,2e-05,2.65688]
[1779535396751,45.55,74759.51,33.3,-0.02067,2e-05,2.65688]
[1779535396759,45.55,74759.51,33.3,-0.02067,2e-05,2.65688]
[1779535397167,45.55,74759.55,33.3,-0.02067,2e-05,2.65679]
[1779535397175,45.55,74759.55,33.3,-0.02067,2e-05,2.65679]
[1779535397653,45.55,74759.55,33.3,-0.02067,2e-05,2.65679]
[1779535397660,45.55,74759.55,33.3,-0.02067,2e-05,2.65679]
[1779535398104,45.55,74759.55,33.3,-0.02067,2e-05,2.65679]
[1779535398112,45.55,74759.55,33.3,-0.02067,2e-05,2.65679]
[1779535398548,45.54,74759.55,33.3,-0.02067,2e-05,2.65664]
[1779535398555,45.54,74759.55,33.3,-0.02067,2e-05,2.65664]
[1779535398954,45.54,74759.55,33.3,-0.02067,2e-05,2.65664]
[1779535398962,45.54,74759.55,33.3,-0.02067,2e-05,2.65664]
[1779535399400,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535399408,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535399846,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535399855,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535400263,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535400270,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535400683,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535400691,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535401116,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535401123,45.54,74759.55,33.3,-0.02067,2e-05,2.65632]
[1779535401527,45.54,74759.55,33.3,-0.02067,2e-05,2.65616]
[1779535401537,45.54,74759.55,33.3,-0.02067,2e-05,2.65616]
[1779535401937,45.54,74759.55,33.3,-0.02067,2e-05,2.65616]
[1779535401944,45.54,74759.55,33.3,-0.02067,2e-05,2.65616]
[1779535402397,45.54,74759.55,33.3,-0.02066,2e-05,2.65585]
[1779535402405,45.54,74759.55,33.3,-0.02066,2e-05,2.65585]
[1779535402849,45.54,74759.55,33.3,-0.02066,2e-05,2.65585]
[1779535402857,45.54,74759.55,33.3,-0.02066,2e-05,2.65585]
[1779535403311,45.54,74759.58,33.3,-0.02066,2e-05,2.65579]
[1779535403318,45.54,74759.58,33.3,-0.02066,2e-05,2.65579]
[1779535403749,45.54,74759.58,33.3,-0.02066,2e-05,2.65579]
[1779535403756,45.54,74759.58,33.3,-0.02066,2e-05,2.65579]
[1779535404190,45.54,74759.58,33.3,-0.02066,2e-05,2.65563]
[1779535404198,45.54,74759.58,33.3,-0.02066,2e-05,2.65563]
[1779535404621,45.54,74759.58,33.3,-0.02066,2e-05,2.65563]
[1779535404629,45.54,74759.58,33.3,-0.02066,2e-05,2.65563]
[1779535405078,45.54,74759.58,33.3,-0.02066,2e-05,2.65563]
[1779535405086,45.54,74759.58,33.3,-0.02066,2e-05,2.65563]
[1779535405488,45.54,74758.8,33.3,-0.02068,2e-05,2.65718]
[1779535405496,45.54,74758.8,33.3,-0.02068,2e-05,2.65718]
[1779535405917,45.54,74758.8,33.3,-0.02068,2e-05,2.65718]
[1779535405925,45.54,74758.8,33.3,-0.02068,2e-05,2.65718]
[1779535406401,45.54,74759.56,33.3,-0.02066,2e-05,2.6552]
[1779535406410,45.54,74759.56,33.3,-0.02066,2e-05,2.6552]
[1779535406856,45.54,74759.56,33.3,-0.02066,2e-05,2.6552]
[1779535406864,45.54,74759.56,33.3,-0.02066,2e-05,2.6552]
[1779535407303,45.54,74758.98,33.3,-0.02067,2e-05,2.65647]
[1779535407311,45.54,74758.98,33.3,-0.02067,2e-05,2.65647]
[1779535407767,45.54,74758.98,33.3,-0.02067,2e-05,2.65647]
[1779535407774,45.54,74758.98,33.3,-0.02067,2e-05,2.65647]
[1779535408220,45.54,74759.41,33.3,-0.02066,2e-05,2.65537]
[1779535408227,45.54,74759.41,33.3,-0.02066,2e-05,2.65537]
[1779535408671,45.54,74759.41,33.3,-0.02066,2e-05,2.65537]
[1779535408679,45.54,74759.41,33.3,-0.02066,2e-05,2.65537]
[1779535409091,45.54,74759.41,33.3,-0.02066,2e-05,2.65537]
[1779535409099,45.54,74759.41,33.3,-0.02066,2e-05,2.65537]
[1779535409545,45.54,74759.41,33.3,-0.02066,2e-05,2.65521]
[1779535409553,45.54,74759.41,33.3,-0.02066,2e-05,2.65521]
[1779535410006,45.54,74759.41,33.3,-0.02066,2e-05,2.65521]
[1779535410014,45.54,74759.41,33.3,-0.02066,2e-05,2.65521]
[1779535410475,45.54,74758.85,33.3,-0.02067,2e-05,2.65613]
[1779535410483,45.54,74758.85,33.3,-0.02067,2e-05,2.65613]
[1779535410911,45.54,74758.85,33.3,-0.02067,2e-05,2.65613]
[1779535410919,45.54,74758.85,33.3,-0.02067,2e-05,2.65613]
[1779535411353,45.54,74758.88,33.3,-0.02067,2e-05,2.65606]
[1779535411361,45.54,74758.88,33.3,-0.02067,2e-05,2.65606]
[1779535411779,45.54,74758.88,33.3,-0.02067,2e-05,2.65606]
[1779535411787,45.54,74758.88,33.3,-0.02067,2e-05,2.65606]
[1779535412221,45.54,74758.88,33.3,-0.02065,2e-05,2.65337]
[1779535412228,45.54,74758.88,33.3,-0.02065,2e-05,2.65337]
[1779535412694,45.54,74758.88,33.3,-0.02065,2e-05,2.65337]
[1779535412702,45.54,74758.88,33.3,-0.02065,2e-05,2.65337]
[1779535413139,45.54,74758.88,33.3,-0.02065,2e-05,2.65337]
[1779535413147,45.54,74758.88,33.3,-0.02065,2e-05,2.65337]
[1779535413598,45.53,74758.88,33.3,-0.02065,2e-05,2.65322]
[1779535413605,45.53,74758.88,33.3,-0.02065,2e-05,2.65322]
[1779535414031,45.53,74758.88,33.3,-0.02065,2e-05,2.65322]
[1779535414040,45.53,74758.88,33.3,-0.02065,2e-05,2.65322]
[1779535414470,45.53,74758.88,33.3,-0.02064,2e-05,2.65291]
[1779535414478,45.53,74758.88,33.3,-0.02064,2e-05,2.65291]
[1779535414912,45.53,74758.88,33.3,-0.02064,2e-05,2.65291]
[1779535414920,45.53,74758.88,33.3,-0.02064,2e-05,2.65291]
[1779535415368,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535415376,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535415775,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535415783,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535416211,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535416220,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535416663,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535416671,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535417099,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535417108,45.53,74758.88,33.3,-0.02064,2e-05,2.65276]
[1779535417537,45.53,74758.88,33.3,-0.02064,2e-05,2.6526]
[1779535417545,45.53,74758.88,33.3,-0.02064,2e-05,2.6526]
[1779535417912,45.53,74758.88,33.3,-0.02064,2e-05,2.6526]
[1779535417920,45.53,74758.88,33.4,-0.02064,2e-05,2.6526]
[1779535422751,45.53,74758.96,33.4,-0.02063,2e-05,2.65182]
[1779535422914,45.53,74758.92,33.4,-0.02063,2e-05,2.65161]
[1779535425455,45.53,74758.87,33.4,-0.02063,2e-05,2.65211]
[1779535425935,45.53,74758.94,33.4,-0.02064,2e-05,2.65274]
[1779535431978,45.53,74760.44,33.4,-0.0206,2e-05,2.64856]
[1779535438024,45.53,74763.3,33.4,-0.02053,2e-05,2.64128]
[1779535438688,45.53,74763.3,33.4,-0.02053,2e-05,2.64128]
[1779535438961,45.53,74763.3,33.4,-0.02053,2e-05,2.64128]
[1779535439867,45.53,74767.52,33.4,-0.02045,2e-05,2.63248]
[1779535440042,45.53,74781.34,33.4,-0.02017,2e-05,2.60247]
[1779535442866,45.53,74786.27,33.4,-0.02007,2e-05,2.5916]
[1779535448098,45.52,74786.11,33.4,-0.02007,2e-05,2.59168]
[1779535453134,45.52,74786.06,33.4,-0.02007,2e-05,2.59163]
[1779535458168,45.52,74784.79,33.4,-0.0201,2e-05,2.59428]
[1779535461807,45.52,74772.92,33.4,-0.02034,2e-05,2.61991]
[1779535467232,45.52,74770.28,33.4,-0.02038,2e-05,2.62526]
[1779535472267,45.52,74769.13,33.4,-0.02039,2e-05,2.6249]
[1779535477302,45.52,74765.59,33.4,-0.02046,2e-05,2.6323]
[1779535482340,45.52,74763.16,33.4,-0.0205,2e-05,2.63722]
[1779535490396,45.51,74763.23,33.4,-0.02049,2e-05,2.63644]
[1779535499459,45.51,74763.21,33.4,-0.02049,2e-05,2.63581]
[1779535505500,45.51,74763.38,33.4,-0.02048,2e-05,2.63503]
[1779535510536,45.51,74763.58,33.4,-0.02047,2e-05,2.63429]
[1779535517584,45.51,74774.95,33.4,-0.02024,2e-05,2.60938]
[1779535522620,45.51,74779.18,33.4,-0.02016,2e-05,2.60017]
[1779535527655,45.51,74779.28,33.4,-0.02016,2e-05,2.59997]
[1779535532690,45.51,74779.74,33.4,-0.02013,2e-05,2.5965]
[1779535537725,45.51,74788.8,33.4,-0.01995,2e-05,2.57709]
[1779535544774,45.51,74788.4,33.4,-0.01996,2e-05,2.57824]
[1779535549809,45.51,74789.16,33.4,-0.01994,2e-05,2.57681]
[1779535561893,45.51,74787.45,33.4,-0.01998,2e-05,2.58105]
[1779535563429,45.51,74783.95,33.4,-0.02005,2e-05,2.58861]
[1779535563907,45.51,74784.03,33.4,-0.02005,2e-05,2.58846]
[1779535566283,45.52,74784.06,33.4,-0.02006,2e-05,2.58896]
[1779535566928,45.52,74788.0,33.4,-0.01999,2e-05,2.58162]
[1779535571963,45.52,74789.33,33.4,-0.01996,2e-05,2.57897]
[1779535576998,45.52,74791.68,33.4,-0.01992,2e-05,2.57416]
[1779535582037,45.52,74791.88,33.4,-0.01992,2e-05,2.57399]
[1779535587072,45.52,74792.36,33.4,-0.01991,2e-05,2.57319]
[1779535593114,45.53,74789.47,33.4,-0.01995,2e-05,2.57715]
[1779535598149,45.53,74786.9,33.4,-0.02,2e-05,2.58282]
[1779535603184,45.53,74786.79,33.4,-0.02001,2e-05,2.58322]
[1779535608219,45.53,74788.1,33.4,-0.01998,2e-05,2.58054]
[1779535613254,45.53,74790.62,33.4,-0.01994,2e-05,2.57533]
[1779535618289,45.53,74791.62,33.4,-0.01992,2e-05,2.57341]
[1779535623326,45.53,74791.98,33.4,-0.01991,2e-05,2.57288]
[1779535628361,45.53,74788.55,33.4,-0.01998,2e-05,2.58043]
[1779535633396,45.53,74788.3,33.4,-0.01999,2e-05,2.58114]
[1779535639438,45.53,74788.24,33.4,-0.01999,2e-05,2.58146]
[1779535641738,45.53,74788.24,33.4,-0.01999,2e-05,2.5815]
[1779535641821,45.53,74788.24,33.4,-0.01999,2e-05,2.58153]
[1779535647494,45.55,74787.84,33.4,-0.02003,2e-05,2.58582]
[1779535652529,45.56,74787.66,33.4,-0.02004,2e-05,2.58655]
[1779535658571,45.57,74787.4,33.4,-0.02008,2e-05,2.59049]
[1779535661958,45.58,74780.25,33.4,-0.02023,2e-05,2.60702]
[1779535662289,45.58,74780.25,33.4,-0.02023,2e-05,2.60702]
[1779535670654,45.6,74780.11,33.4,-0.02028,2e-05,2.6126]
[1779535676697,45.61,74780.33,33.4,-0.02031,2e-05,2.61524]
[1779535680270,45.62,74780.5,33.4,-0.02031,2e-05,2.6159]
[1779535680370,45.62,74782.78,33.4,-0.02028,2e-05,2.61199]
[1779535682408,45.62,74784.66,33.4,-0.02024,2e-05,2.60792]
[1779535682739,45.62,74784.73,33.4,-0.02024,2e-05,2.60773]
[1779535685363,45.62,74784.73,33.4,-0.02024,2e-05,2.60773]
[1779535685760,45.63,74784.73,33.4,-0.02025,2e-05,2.6093]
[1779535690795,45.63,74784.95,33.4,-0.02025,2e-05,2.6087]
[1779535695798,45.63,74784.95,33.4,-0.02025,2e-05,2.6087]
[1779535695891,45.63,74784.95,33.4,-0.02025,2e-05,2.60858]
[1779535699406,45.63,74784.98,33.4,-0.02025,2e-05,2.60955]
[1779535699473,45.64,74784.98,33.4,-0.02026,2e-05,2.61057]
[1779535704893,45.64,74784.27,33.4,-0.02028,2e-05,2.61193]
[1779535709928,45.64,74780.49,33.4,-0.02035,2e-05,2.6199]
[1779535716710,45.63,74780.11,33.4,-0.02034,2e-05,2.6181]
[1779535716977,45.63,74780.17,33.4,-0.02033,2e-05,2.61769]
[1779535722013,45.64,74780.18,33.4,-0.02036,2e-05,2.6201]
[1779535731075,45.66,74780.47,33.4,-0.02039,2e-05,2.62379]
[1779535739131,45.68,74780.18,33.4,-0.02043,2e-05,2.62821]
[1779535745173,45.69,74779.8,33.4,-0.02046,2e-05,2.63187]
[1779535752425,45.69,74780.13,33.4,-0.02046,2e-05,2.63162]
[1779535766323,45.73,74779.56,33.4,-0.02056,2e-05,2.64196]
[1779535770083,45.73,74779.34,33.4,-0.02057,2e-05,2.64332]
[1779535775387,45.75,74778.74,33.4,-0.0206,2e-05,2.64561]
[1779535781429,45.76,74778.49,33.4,-0.02063,2e-05,2.64879]
[1779535788478,45.77,74778.56,33.4,-0.02065,2e-05,2.6517]
[1779535794520,45.78,74778.66,33.4,-0.02067,2e-05,2.6541]
[1779535800394,45.79,74778.51,33.4,-0.02069,2e-05,2.65616]
[1779535805596,45.8,74779.18,33.4,-0.02071,2e-05,2.6577]
[1779535810632,45.81,74779.12,33.4,-0.02073,2e-05,2.65997]
[1779535822716,45.83,74778.84,33.4,-0.02078,2e-05,2.66564]
[1779535827751,45.84,74776.93,33.4,-0.02084,2e-05,2.67186]
[1779535832786,45.85,74772.72,33.4,-0.02092,2e-05,2.68051]
[1779535837822,45.86,74772.02,33.4,-0.02096,2e-05,2.68395]
[1779535844871,45.87,74769.91,33.4,-0.02102,2e-05,2.69118]
[1779535849907,45.88,74769.56,33.4,-0.02105,2e-05,2.69381]
[1779535854941,45.89,74766.07,33.4,-0.02114,2e-05,2.70332]
[1779535859976,45.89,74766.68,33.4,-0.02114,2e-05,2.70376]
[1779535866018,45.9,74767.59,33.4,-0.02114,2e-05,2.70393]
[1779535873066,45.91,74767.4,33.4,-0.02117,2e-05,2.70684]
[1779535874815,45.91,74767.4,32.9,-0.02117,2e-05,2.70684]
[1779535880461,45.92,74767.4,32.9,-0.02118,2e-05,2.70754]
[1779535887165,45.93,74767.47,32.9,-0.02121,2e-05,2.71152]
[1779535894214,45.94,74767.78,32.9,-0.02121,2e-05,2.71062]
[1779535899251,45.95,74767.82,32.9,-0.02122,2e-05,2.7122]
[1779535905293,45.96,74767.65,32.9,-0.02124,2e-05,2.71456]
[1779535910328,45.96,74767.62,32.9,-0.02126,2e-05,2.71625]
[1779535920398,45.98,74767.62,32.9,-0.02129,2e-05,2.71945]
[1779535929461,45.99,74767.76,32.9,-0.02131,2e-05,2.72195]
[1779535937517,46.0,74767.02,32.9,-0.02135,2e-05,2.72604]
[1779535942552,46.01,74768.33,32.9,-0.02134,2e-05,2.72495]
[1779535947587,46.01,74774.42,32.9,-0.02123,2e-05,2.71307]
[1779535953633,46.02,74774.65,32.9,-0.02122,2e-05,2.71195]
[1779535959677,46.03,74774.65,32.9,-0.02124,2e-05,2.71391]
[1779535970514,46.03,74775.14,32.9,-0.02124,2e-05,2.71348]
[1779535979460,46.05,74775.01,32.9,-0.02128,2e-05,2.71766]
[1779535984852,46.06,74775.22,32.9,-0.0213,2e-05,2.7207]
[1779535994922,46.08,74775.22,32.9,-0.02133,2e-05,2.72383]
[1779535999957,46.08,74774.84,32.9,-0.02136,2e-05,2.72622]
[1779536004992,46.09,74774.45,32.9,-0.02138,2e-05,2.72861]
[1779536011034,46.1,74774.54,32.9,-0.02137,2e-05,2.72764]
[1779536016069,46.1,74769.99,32.9,-0.02148,2e-05,2.73917]
[1779536021104,46.11,74768.21,32.9,-0.02153,2e-05,2.74452]
[1779536028153,46.12,74767.67,32.9,-0.02156,2e-05,2.74759]
[1779536036209,46.13,74768.29,32.9,-0.02157,2e-05,2.74829]
[1779536046279,46.14,74766.28,32.9,-0.02163,2e-05,2.75528]
[1779536052321,46.14,74764.34,32.9,-0.02169,2e-05,2.761]
[1779536059370,46.15,74763.97,32.9,-0.02171,2e-05,2.76345]
[1779536067426,46.16,74763.71,32.9,-0.02173,2e-05,2.76584]
[1779536072461,46.16,74763.91,32.9,-0.02172,2e-05,2.7639]
[1779536077496,46.17,74763.93,32.9,-0.02173,2e-05,2.76497]
[1779536082531,46.17,74763.96,32.9,-0.02174,2e-05,2.76601]
[1779536087566,46.17,74759.42,32.9,-0.02184,2e-05,2.77724]
[1779536092601,46.18,74759.58,32.9,-0.02185,2e-05,2.77786]
[1779536101666,46.19,74761.39,32.9,-0.02183,2e-05,2.77557]
[1779536111737,46.2,74761.39,32.9,-0.02185,2e-05,2.77777]
[1779536119793,46.2,74761.5,32.9,-0.02186,2e-05,2.77917]
[1779536124828,46.21,74761.46,32.9,-0.02187,2e-05,2.78029]
[1779536131877,46.21,74761.46,32.9,-0.02187,2e-05,2.77913]
[1779536137702,46.21,74761.51,32.9,-0.02187,2e-05,2.77943]
[1779536142953,46.22,74761.55,32.9,-0.02189,2e-05,2.78122]
[1779536147989,46.23,74756.95,32.9,-0.02199,2e-05,2.79253]
[1779536153024,46.23,74757.76,32.9,-0.02198,2e-05,2.79165]
[1779536162087,46.24,74757.26,32.9,-0.02201,2e-05,2.79441]
[1779536167123,46.24,74756.95,32.9,-0.02202,2e-05,2.79597]
[1779536172158,46.24,74756.2,32.9,-0.02205,2e-05,2.79847]
[1779536177193,46.25,74749.34,32.9,-0.0222,2e-05,2.81471]
[1779536182228,46.25,74748.38,32.9,-0.02223,2e-05,2.81755]
[1779536187263,46.25,74738.85,32.9,-0.02244,2e-05,2.8398]
[1779536194177,46.25,74737.92,32.9,-0.02246,2e-05,2.8422]
[1779536201361,46.26,74737.66,32.9,-0.02246,2e-05,2.84127]
[1779536210985,46.26,74737.65,32.9,-0.02247,2e-05,2.84226]
[1779536216990,46.26,74732.99,32.9,-0.02258,2e-05,2.85342]
[1779536222508,46.27,74734.71,32.9,-0.02254,2e-05,2.84999]
[1779536227543,46.27,74735.07,32.9,-0.02254,2e-05,2.84959]
[1779536232579,46.27,74735.18,32.9,-0.02254,2e-05,2.84976]
[1779536237614,46.27,74735.23,32.9,-0.02254,2e-05,2.85005]
[1779536243656,46.27,74734.98,32.9,-0.02255,2e-05,2.85107]
[1779536248692,46.27,74734.91,32.9,-0.02256,2e-05,2.85157]
[1779536258762,46.28,74734.73,32.9,-0.02255,2e-05,2.84996]
[1779536265118,46.28,74734.94,32.9,-0.02254,2e-05,2.84971]
[1779536270846,46.28,74734.79,32.9,-0.02255,2e-05,2.85051]
[1779536272955,46.28,74734.74,32.9,-0.02255,2e-05,2.85074]
[1779536273971,46.28,74734.74,32.9,-0.02255,2e-05,2.85074]
[1779536280922,46.28,74734.82,32.9,-0.02256,2e-05,2.85107]
[1779536285957,46.28,74730.48,32.9,-0.02265,2e-05,2.86126]
[1779536290994,46.28,74730.48,32.9,-0.02266,2e-05,2.86148]
[1779536296029,46.29,74728.18,32.9,-0.02271,2e-05,2.86694]
[1779536301064,46.29,74727.79,32.9,-0.02272,2e-05,2.86801]
[1779536307926,46.29,74728.34,32.9,-0.02271,2e-05,2.86685]
[1779536315257,46.29,74728.64,32.9,-0.02268,2e-05,2.86376]
[1779536322001,46.29,74727.74,32.9,-0.02271,2e-05,2.86619]
[1779536327246,46.29,74719.57,32.9,-0.02289,2e-05,2.88501]
[1779536332281,46.29,74721.91,32.9,-0.02284,2e-05,2.87963]
[1779536337316,46.29,74722.22,32.9,-0.02283,2e-05,2.87899]
[1779536340343,46.29,74719.26,32.9,-0.02289,2e-05,2.88582]
[1779536341375,46.29,74719.33,32.9,-0.02289,2e-05,2.88566]
[1779536348314,46.29,74719.33,32.9,-0.02289,2e-05,2.88567]
[1779536354435,46.29,74718.03,32.9,-0.02292,2e-05,2.88867]
[1779536357499,46.29,74717.37,32.9,-0.02294,2e-05,2.89017]
[1779536360408,46.29,74717.52,32.9,-0.02293,2e-05,2.8898]
[1779536368536,46.29,74719.39,32.9,-0.02289,2e-05,2.88548]
[1779536373570,46.29,74719.47,32.9,-0.02287,2e-05,2.88267]
[1779536374427,46.29,74719.47,32.9,-0.02287,2e-05,2.88267]
[1779536379613,46.29,74719.4,32.9,-0.02287,2e-05,2.8829]
[1779536384648,46.29,74719.43,32.9,-0.02287,2e-05,2.88288]
[1779536389683,46.29,74718.74,32.9,-0.02289,2e-05,2.88452]
[1779536403781,46.29,74718.74,32.9,-0.02289,2e-05,2.8846]
[1779536409823,46.29,74718.8,32.9,-0.02289,2e-05,2.8845]
[1779536415865,46.29,74718.8,32.9,-0.02289,2e-05,2.88455]
[1779536421908,46.29,74718.76,32.9,-0.02289,2e-05,2.88469]
[1779536430971,46.29,74719.42,32.9,-0.02288,2e-05,2.88324]
[1779536436011,46.29,74719.62,32.9,-0.02285,2e-05,2.88016]
[1779536442048,46.29,74721.36,32.9,-0.02281,2e-05,2.87626]
[1779536447084,46.29,74723.12,32.9,-0.02278,2e-05,2.87235]
[1779536454134,46.29,74722.2,32.9,-0.0228,2e-05,2.87467]
[1779536459169,46.29,74722.2,32.9,-0.0228,2e-05,2.8748]
[1779536468117,46.29,74722.2,32.9,-0.0228,2e-05,2.8749]
[1779536476288,46.3,74719.98,32.9,-0.02285,2e-05,2.88036]
[1779536488372,46.3,74720.08,32.9,-0.02285,2e-05,2.88043]
[1779536493407,46.3,74730.62,32.9,-0.0226,2e-05,2.85381]
[1779536499449,46.3,74735.36,32.9,-0.02251,2e-05,2.84356]
[1779536503356,46.3,74735.43,32.9,-0.02251,2e-05,2.84352]
[1779536508943,46.3,74735.43,32.9,-0.02251,2e-05,2.84385]
[1779536514364,46.31,74735.4,32.9,-0.02252,2e-05,2.84494]
[1779536514456,46.31,74735.4,32.9,-0.02252,2e-05,2.84494]
[1779536519593,46.31,74731.13,32.9,-0.02262,2e-05,2.85549]
[1779536524619,46.31,74729.09,32.9,-0.02267,2e-05,2.86057]
[1779536529663,46.31,74729.33,32.9,-0.02267,2e-05,2.86066]
[1779536534700,46.32,74729.31,32.9,-0.02268,2e-05,2.86123]
[1779536539735,46.32,74729.84,32.9,-0.02267,2e-05,2.86054]
[1779536544770,46.32,74730.47,32.9,-0.02266,2e-05,2.8596]
[1779536550812,46.32,74730.58,32.9,-0.02266,2e-05,2.85993]
[1779536556855,46.33,74730.64,32.9,-0.02265,2e-05,2.85774]
[1779536564911,46.33,74730.61,32.9,-0.02266,2e-05,2.85863]
[1779536571962,46.33,74730.65,32.9,-0.02266,2e-05,2.85927]
[1779536578004,46.33,74729.94,32.9,-0.02268,2e-05,2.86152]
[1779536583039,46.34,74729.06,32.9,-0.02271,2e-05,2.864]
[1779536588074,46.34,74728.87,32.9,-0.02271,2e-05,2.86487]
[1779536593109,46.34,74728.33,32.9,-0.02273,2e-05,2.86648]
[1779536599151,46.34,74728.99,32.9,-0.02272,2e-05,2.86534]
[1779536606201,46.34,74728.99,32.9,-0.02272,2e-05,2.86571]
[1779536611237,46.34,74728.79,32.9,-0.02271,2e-05,2.86376]
[1779536619294,46.34,74728.7,32.9,-0.02271,2e-05,2.86429]
[1779536632385,46.35,74728.73,32.9,-0.02272,2e-05,2.86465]
[1779536637420,46.35,74728.73,32.9,-0.02272,2e-05,2.86479]
[1779536646483,46.35,74728.98,32.9,-0.02272,2e-05,2.86447]
[1779536651520,46.35,74729.03,32.9,-0.02272,2e-05,2.86453]
[1779536661591,46.35,74729.08,32.9,-0.02272,2e-05,2.86481]
[1779536669907,46.35,74729.08,32.9,-0.02272,2e-05,2.86481]
[1779536675689,46.35,74730.03,32.9,-0.02268,2e-05,2.86055]
[1779536683746,46.35,74729.78,32.9,-0.02269,2e-05,2.8615]
[1779536689921,46.36,74729.85,32.9,-0.02269,2e-05,2.86152]
[1779536698806,46.36,74729.88,32.9,-0.0227,2e-05,2.86178]
[1779536704895,46.36,74719.71,32.9,-0.02292,2e-05,2.88546]
[1779536709341,46.36,74720.57,32.9,-0.0229,2e-05,2.88353]
[1779536714964,46.36,74723.56,32.9,-0.02284,2e-05,2.87685]
[1779536719986,46.36,74723.35,32.9,-0.02285,2e-05,2.87746]
[1779536726053,46.36,74720.39,32.9,-0.02291,2e-05,2.88444]
[1779536731088,46.36,74719.95,32.9,-0.0229,2e-05,2.88284]
[1779536738316,46.36,74719.57,32.9,-0.02291,2e-05,2.88372]
[1779536744179,46.36,74719.6,32.9,-0.02291,2e-05,2.88369]
[1779536749214,46.36,74720.06,32.9,-0.0229,2e-05,2.88261]
[1779536754249,46.36,74720.1,32.9,-0.0229,2e-05,2.8825]
[1779536759284,46.36,74720.44,32.9,-0.02289,2e-05,2.88168]
[1779536764319,46.36,74724.24,32.9,-0.02281,2e-05,2.87295]
[1779536774391,46.36,74722.3,32.9,-0.02285,2e-05,2.87747]
[1779536781440,46.36,74720.1,32.9,-0.0229,2e-05,2.88244]
[1779536793525,46.36,74720.21,32.9,-0.02287,2e-05,2.87938]
[1779536798560,46.36,74720.16,32.9,-0.02288,2e-05,2.8795]
[1779536803595,46.36,74720.39,32.9,-0.02287,2e-05,2.87897]
[1779536808630,46.36,74719.36,32.9,-0.02289,2e-05,2.88136]
[1779536814672,46.36,74719.35,32.9,-0.02289,2e-05,2.8814]
[1779536819707,46.36,74719.58,32.9,-0.02289,2e-05,2.88089]
[1779536824742,46.36,74719.58,32.9,-0.02289,2e-05,2.88091]
[1779536829777,46.36,74719.71,32.9,-0.02289,2e-05,2.88065]
[1779536835819,46.36,74719.52,32.9,-0.02289,2e-05,2.88113]
[1779536840854,46.36,74719.58,32.9,-0.02289,2e-05,2.88103]
[1779536845889,46.36,74717.92,32.9,-0.02293,2e-05,2.88489]
[1779536850924,46.36,74717.75,32.9,-0.02293,2e-05,2.88532]
[1779536855959,46.36,74721.43,32.9,-0.02283,2e-05,2.87428]
[1779536860994,46.36,74720.76,32.9,-0.02285,2e-05,2.87595]
[1779536867036,46.36,74720.56,32.9,-0.02285,2e-05,2.87658]
[1779536876098,46.36,74720.52,32.9,-0.02286,2e-05,2.87693]
[1779536881134,46.36,74720.82,32.9,-0.02285,2e-05,2.87638]
[1779536883956,46.36,74721.25,32.9,-0.02284,2e-05,2.87548]
[1779536884155,46.36,74721.38,32.9,-0.02284,2e-05,2.87518]
[1779536885068,46.36,74721.38,32.9,-0.02284,2e-05,2.87518]
[1779536885167,46.36,74721.38,32.9,-0.02283,2e-05,2.87423]
[1779536886455,46.36,74721.38,32.9,-0.02283,2e-05,2.87423]
[1779536886551,46.36,74721.19,32.9,-0.02284,2e-05,2.87473]
[1779536895232,46.33,74720.73,32.9,-0.02278,2e-05,2.86828]
[1779536895765,46.33,74720.73,32.9,-0.02278,2e-05,2.86828]
[1779536898665,46.33,74720.73,32.9,-0.02277,2e-05,2.86735]
[1779536898733,46.31,74720.73,32.9,-0.02274,2e-05,2.86457]
[1779536905062,46.32,74720.73,32.9,-0.02274,2e-05,2.86468]
[1779536910661,46.32,74720.73,32.9,-0.02275,2e-05,2.86514]
[1779536916379,46.32,74719.12,32.9,-0.02276,2e-05,2.86645]
[1779536924435,46.32,74719.23,32.9,-0.02276,2e-05,2.86657]
[1779536930624,46.32,74718.84,32.9,-0.02277,2e-05,2.8676]
[1779536936519,46.32,74718.35,32.9,-0.02279,2e-05,2.86914]
[1779536944466,46.32,74718.23,32.9,-0.02279,2e-05,2.86965]
[1779536950699,46.32,74718.27,32.9,-0.0228,2e-05,2.86989]
[1779536957667,46.33,74718.67,32.9,-0.02279,2e-05,2.8695]
[1779536968744,46.33,74719.05,32.9,-0.02279,2e-05,2.86925]
[1779536976800,46.33,74717.28,32.9,-0.02281,2e-05,2.87115]
[1779536983852,46.33,74716.54,32.9,-0.02283,2e-05,2.87323]
[1779536988887,46.33,74717.07,32.9,-0.02282,2e-05,2.87228]
[1779536994929,46.34,74720.52,32.9,-0.02275,2e-05,2.86467]
[1779536999964,46.34,74723.87,32.9,-0.02268,2e-05,2.85738]
[1779537010034,46.34,74725.91,32.9,-0.02265,2e-05,2.85362]
[1779537015069,46.34,74725.98,32.9,-0.02265,2e-05,2.85393]
[1779537022118,46.35,74726.12,32.9,-0.02265,2e-05,2.85427]
[1779537029167,46.35,74725.84,32.9,-0.02266,2e-05,2.85557]
[1779537034202,46.35,74726.01,32.9,-0.02264,2e-05,2.85298]
[1779537036934,46.35,74725.95,32.9,-0.02265,2e-05,2.8533]
[1779537036944,46.35,74725.95,32.9,-0.02265,2e-05,2.8534]
[1779537042259,46.35,74726.48,32.9,-0.02263,2e-05,2.85201]
[1779537049308,46.35,74725.63,32.9,-0.02265,2e-05,2.8537]
[1779537058371,46.35,74725.0,32.9,-0.02266,2e-05,2.85478]
[1779537065420,46.35,74725.67,32.9,-0.02264,2e-05,2.85297]
[1779537072470,46.35,74725.48,32.9,-0.02265,2e-05,2.85317]
[1779537079519,46.34,74725.93,32.9,-0.02263,2e-05,2.85185]
[1779537084554,46.34,74725.96,32.9,-0.02263,2e-05,2.85156]
[1779537089589,46.34,74725.98,32.9,-0.02263,2e-05,2.85126]
[1779537094624,46.34,74727.59,32.9,-0.02257,2e-05,2.84466]
[1779537099659,46.34,74727.33,32.9,-0.02257,2e-05,2.84502]
[1779537104698,46.34,74727.45,32.9,-0.02257,2e-05,2.84456]
[1779537109735,46.34,74727.43,32.9,-0.02257,2e-05,2.84445]
[1779537114770,46.34,74727.4,32.9,-0.02257,2e-05,2.84438]
[1779537119805,46.34,74726.92,32.9,-0.02258,2e-05,2.84538]
[1779537124840,46.34,74727.66,32.9,-0.02256,2e-05,2.84357]
[1779537126363,46.34,74727.39,32.9,-0.02257,2e-05,2.84417]
[1779537126854,46.33,74727.31,32.9,-0.02256,2e-05,2.84335]
[1779537131889,46.31,74727.37,32.9,-0.02251,2e-05,2.83826]
[1779537139313,46.3,74727.57,32.9,-0.02247,2e-05,2.83389]
[1779537139385,46.28,74727.57,32.9,-0.02244,2e-05,2.83098]
[1779537146994,46.28,74727.36,32.9,-0.02245,2e-05,2.8315]
[1779537152029,46.28,74727.36,32.9,-0.02243,2e-05,2.82887]
[1779537157064,46.28,74726.83,32.9,-0.02244,2e-05,2.83012]
[1779537162100,46.29,74726.63,32.9,-0.02244,2e-05,2.83062]
[1779537169150,46.29,74727.27,32.9,-0.02243,2e-05,2.82924]
[1779537177206,46.29,74727.17,32.9,-0.02243,2e-05,2.82957]
[1779537182241,46.29,74727.33,32.9,-0.02243,2e-05,2.82927]
[1779537187276,46.29,74727.32,32.9,-0.02243,2e-05,2.82937]
[1779537193317,46.29,74727.07,32.9,-0.02244,2e-05,2.83003]
[1779537204395,46.29,74727.34,32.9,-0.02243,2e-05,2.82958]
[1779537209431,46.29,74727.35,32.9,-0.02243,2e-05,2.82959]
[1779537214465,46.29,74720.41,32.9,-0.02257,2e-05,2.84275]
[1779537219501,46.29,74720.55,32.9,-0.02256,2e-05,2.84232]
[1779537224536,46.29,74720.7,32.9,-0.02256,2e-05,2.84184]
[1779537232592,46.29,74720.59,32.9,-0.02256,2e-05,2.84187]
[1779537237627,46.29,74720.55,32.9,-0.02256,2e-05,2.84181]
[1779537242662,46.28,74720.96,32.9,-0.02255,2e-05,2.84077]
[1779537247262,46.28,74721.24,32.9,-0.02254,2e-05,2.84007]
[1779537247963,46.28,74721.24,32.9,-0.02254,2e-05,2.84007]
[1779537261795,46.28,74721.26,32.9,-0.02253,2e-05,2.83888]
[1779537268844,46.28,74721.14,32.9,-0.02253,2e-05,2.83908]
[1779537274887,46.28,74721.17,32.9,-0.02251,2e-05,2.83631]
[1779537279922,46.28,74723.55,32.9,-0.02246,2e-05,2.83088]
[1779537289991,46.28,74723.68,32.9,-0.02245,2e-05,2.83062]
[1779537295030,46.28,74730.34,32.9,-0.02231,2e-05,2.81558]
[1779537301072,46.28,74730.67,32.9,-0.02231,2e-05,2.81503]
[1779537304400,46.28,74732.13,32.9,-0.02228,2e-05,2.81183]
[1779537310136,46.27,74738.3,32.9,-0.02212,2e-05,2.79558]
[1779537310675,46.27,74738.3,32.9,-0.02212,2e-05,2.79558]
[1779537311028,46.27,74738.3,32.9,-0.02212,2e-05,2.79558]
[1779537311337,46.27,74744.33,32.9,-0.02199,2e-05,2.78208]
[1779537311375,46.27,74744.33,32.9,-0.02199,2e-05,2.78208]
[1779537312264,46.27,74748.86,32.9,-0.02189,2e-05,2.77158]
[1779537313849,46.27,74749.71,32.9,-0.02188,2e-05,2.76978]
[1779537315936,46.27,74753.09,32.9,-0.0218,2e-05,2.76203]
[1779537322219,46.27,74754.19,32.9,-0.02178,2e-05,2.76003]
[1779537327255,46.27,74753.88,32.9,-0.02179,2e-05,2.76133]
[1779537332289,46.28,74757.24,32.9,-0.02171,2e-05,2.75186]
[1779537338463,46.28,74758.21,32.9,-0.02169,2e-05,2.75023]
[1779537345381,46.28,74759.81,32.9,-0.02167,2e-05,2.74786]
[1779537350416,46.29,74759.79,32.9,-0.02168,2e-05,2.74852]
[1779537355451,46.29,74761.25,32.9,-0.02165,2e-05,2.74589]
[1779537361492,46.29,74760.91,32.9,-0.02167,2e-05,2.74739]
[1779537367535,46.3,74760.61,32.9,-0.02168,2e-05,2.74877]
[1779537377739,46.3,74760.56,32.9,-0.02168,2e-05,2.74923]
[1779537377828,46.3,74760.56,32.9,-0.02168,2e-05,2.74923]
[1779537377840,46.3,74760.6,32.9,-0.02169,2e-05,2.74994]
[1779537383647,46.31,74759.24,32.9,-0.02173,2e-05,2.75439]
[1779537390450,46.31,74759.24,32.9,-0.02173,2e-05,2.75439]
[1779537395731,46.32,74752.56,32.9,-0.02188,2e-05,2.76933]
[1779537407821,46.33,74750.93,32.9,-0.02194,2e-05,2.7755]
[1779537413863,46.33,74751.05,32.9,-0.02195,2e-05,2.77655]
[1779537418897,46.34,74751.08,32.9,-0.02196,2e-05,2.77759]
[1779537425947,46.34,74745.55,32.9,-0.02209,2e-05,2.79155]
[1779537430982,46.35,74737.14,32.9,-0.02228,2e-05,2.8115]
[1779537437024,46.35,74733.1,32.9,-0.02238,2e-05,2.82164]
[1779537443125,46.36,74732.02,32.9,-0.02241,2e-05,2.82469]
[1779537450478,46.36,74732.26,32.9,-0.02241,2e-05,2.82513]
[1779537457164,46.37,74731.68,32.9,-0.02242,2e-05,2.82523]
[1779537464213,46.37,74732.12,32.9,-0.02242,2e-05,2.82525]
[1779537470255,46.37,74732.09,32.9,-0.02243,2e-05,2.8262]
[1779537479318,46.38,74730.61,32.9,-0.02247,2e-05,2.83085]
[1779537492410,46.39,74730.92,32.9,-0.02248,2e-05,2.83198]
[1779537494957,46.39,74730.92,32.9,-0.02248,2e-05,2.83198]
[1779537495005,46.39,74730.92,32.9,-0.02248,2e-05,2.83198]
[1779537500422,46.38,74730.86,32.9,-0.02248,2e-05,2.83186]
[1779537507515,46.39,74730.86,32.9,-0.02249,2e-05,2.83328]
[1779537512550,46.39,74732.49,32.9,-0.02244,2e-05,2.82764]
[1779537517585,46.4,74733.13,32.9,-0.02244,2e-05,2.82695]
[1779537523203,46.4,74732.85,32.9,-0.02245,2e-05,2.82804]
[1779537532690,46.41,74737.14,32.9,-0.02237,2e-05,2.82005]
[1779537539738,46.41,74737.89,32.9,-0.02236,2e-05,2.8194]
[1779537544774,46.41,74737.82,32.9,-0.02237,2e-05,2.82028]
[1779537552189,46.42,74738.34,32.9,-0.02237,2e-05,2.81966]
[1779537553670,46.42,74738.34,32.9,-0.02237,2e-05,2.82021]
[1779537563907,46.42,74737.77,32.9,-0.0224,2e-05,2.82296]
[1779537568942,46.43,74735.55,32.9,-0.02245,2e-05,2.82864]
[1779537573977,46.43,74735.39,32.9,-0.02244,2e-05,2.82698]
[1779537579012,46.43,74733.26,32.9,-0.02249,2e-05,2.83243]
[1779537585054,46.43,74733.11,32.9,-0.0225,2e-05,2.83351]
[1779537590089,46.44,74730.78,32.9,-0.02256,2e-05,2.83942]
[1779537595124,46.44,74723.4,32.9,-0.02273,2e-05,2.85673]
[1779537600160,46.44,74722.68,32.9,-0.02275,2e-05,2.85879]
[1779537605201,46.44,74716.42,32.9,-0.02289,2e-05,2.87348]
[1779537610234,46.44,74711.8,32.9,-0.02299,2e-05,2.88429]
[1779537615275,46.44,74701.86,32.9,-0.02321,2e-05,2.90738]
[1779537620310,46.44,74698.47,32.9,-0.02329,2e-05,2.91516]
[1779537625345,46.44,74699.3,32.9,-0.02327,2e-05,2.91314]
[1779537627606,46.44,74700.57,32.9,-0.02324,2e-05,2.91018]
[1779537633401,46.44,74703.99,32.9,-0.02314,2e-05,2.89958]
[1779537638531,46.44,74707.17,32.9,-0.02307,2e-05,2.89226]
[1779537639001,46.44,74707.25,32.9,-0.02307,2e-05,2.89212]
[1779537639869,46.44,74708.07,32.9,-0.02305,2e-05,2.89025]
[1779537639922,46.44,74708.07,32.9,-0.02305,2e-05,2.89025]
[1779537649514,46.45,74720.63,32.9,-0.02278,2e-05,2.86197]
[1779537649777,46.45,74720.63,32.9,-0.02278,2e-05,2.86197]
[1779537650136,46.45,74720.63,32.9,-0.02278,2e-05,2.86197]
[1779537656800,46.45,74723.08,32.9,-0.02273,2e-05,2.85682]
[1779537661359,46.45,74723.69,32.9,-0.02272,2e-05,2.85564]
[1779537661453,46.45,74723.69,32.9,-0.02272,2e-05,2.85586]
[1779537666636,46.44,74725.49,32.9,-0.02266,2e-05,2.84933]
[1779537670072,46.44,74726.11,32.9,-0.02264,2e-05,2.84698]
[1779537670173,46.43,74726.12,32.9,-0.02263,2e-05,2.84649]
[1779537675700,46.44,74721.64,32.9,-0.02274,2e-05,2.85725]
[1779537680734,46.44,74713.69,32.9,-0.02291,2e-05,2.87576]
[1779537687253,46.44,74714.3,32.9,-0.0229,2e-05,2.87447]
[1779537692818,46.44,74714.48,32.9,-0.02288,2e-05,2.8717]
[1779537699733,46.44,74714.27,32.9,-0.02289,2e-05,2.87229]
[1779537699834,46.44,74714.27,32.9,-0.02289,2e-05,2.87242]
[1779537700677,46.44,74714.27,32.9,-0.02289,2e-05,2.87242]
[1779537700778,46.44,74714.27,32.9,-0.02288,2e-05,2.8719]
[1779537705910,46.44,74714.27,32.9,-0.02288,2e-05,2.87208]
[1779537710945,46.44,74713.85,32.9,-0.0229,2e-05,2.87319]
[1779537719001,46.44,74714.13,32.9,-0.02289,2e-05,2.87276]
[1779537724041,46.44,74705.12,32.9,-0.02309,2e-05,2.89365]
[1779537729076,46.44,74698.85,32.9,-0.02323,2e-05,2.90813]
[1779537734111,46.44,74695.85,32.9,-0.0233,2e-05,2.91496]
[1779537739146,46.44,74696.52,32.9,-0.02328,2e-05,2.91331]
[1779537744181,46.44,74696.21,32.9,-0.02329,2e-05,2.91395]
[1779537746195,46.44,74676.01,32.9,-0.02374,2e-05,2.96107]
[1779537752605,46.44,74675.77,32.9,-0.02375,2e-05,2.96121]
[1779537763315,46.43,74679.94,32.9,-0.02362,2e-05,2.94754]
[1779537768350,46.43,74680.11,32.9,-0.02361,2e-05,2.94668]
[1779537773385,46.43,74679.93,32.9,-0.02361,2e-05,2.94663]
[1779537779426,46.43,74679.08,32.9,-0.02362,2e-05,2.94804]
[1779537786476,46.42,74678.97,32.9,-0.02362,2e-05,2.9475]
[1779537791511,46.42,74676.65,32.9,-0.02367,2e-05,2.95244]
[1779537796546,46.42,74680.05,32.9,-0.02359,2e-05,2.94396]
[1779537799291,46.42,74683.41,32.9,-0.02351,2e-05,2.93594]
[1779537804602,46.42,74685.29,32.9,-0.02346,2e-05,2.93118]
[1779537809637,46.42,74689.42,32.9,-0.02337,2e-05,2.92132]
[1779537814672,46.42,74689.64,32.9,-0.02334,2e-05,2.91797]
[1779537821721,46.42,74689.64,32.9,-0.02334,2e-05,2.91785]
[1779537827763,46.41,74689.77,32.9,-0.02333,2e-05,2.91748]
[1779537832798,46.41,74691.84,32.9,-0.02329,2e-05,2.91266]
[1779537837833,46.41,74690.59,32.9,-0.02332,2e-05,2.91556]
[1779537842868,46.41,74689.78,32.9,-0.02333,2e-05,2.91743]
[1779537852939,46.41,74689.66,32.9,-0.02334,2e-05,2.91764]
[1779537858981,46.41,74689.67,32.9,-0.02334,2e-05,2.91758]
[1779537867044,46.41,74689.74,32.9,-0.02333,2e-05,2.91739]
[1779537872080,46.41,74689.82,32.9,-0.02331,2e-05,2.91449]
[1779537877116,46.41,74690.88,32.9,-0.02329,2e-05,2.91207]
[1779537888193,46.41,74691.34,32.9,-0.02328,2e-05,2.91113]
[1779537893228,46.42,74691.46,32.9,-0.02328,2e-05,2.91091]
[1779537899270,46.42,74691.42,32.9,-0.02328,2e-05,2.91108]
[1779537905312,46.42,74703.15,32.9,-0.02302,2e-05,2.88415]
[1779537911354,46.42,74703.77,32.9,-0.02301,2e-05,2.88303]
[1779537916389,46.42,74703.1,32.9,-0.02302,2e-05,2.8848]
[1779537923335,46.42,74702.75,32.9,-0.02303,2e-05,2.88577]
[1779537932511,46.42,74697.96,32.9,-0.02312,2e-05,2.89456]
[1779537938554,46.42,74690.7,32.9,-0.02329,2e-05,2.91135]
[1779537939009,46.42,74690.7,32.9,-0.02329,2e-05,2.91135]
[1779537939093,46.42,74690.7,32.9,-0.02329,2e-05,2.91135]
[1779537939964,46.42,74690.88,32.9,-0.02328,2e-05,2.91092]
[1779537940507,46.42,74690.88,32.9,-0.02328,2e-05,2.91092]
[1779537949634,46.42,74696.05,32.9,-0.02317,2e-05,2.89887]
[1779537955676,46.42,74696.91,32.9,-0.02315,2e-05,2.89689]
[1779537960711,46.42,74696.95,32.9,-0.02315,2e-05,2.89679]
[1779537965747,46.42,74696.9,32.9,-0.02315,2e-05,2.89689]
[1779537970782,46.42,74695.8,32.9,-0.02317,2e-05,2.89941]
[1779537975817,46.42,74692.37,32.9,-0.02325,2e-05,2.90727]
[1779537980852,46.42,74692.23,32.9,-0.02325,2e-05,2.90747]
[1779537989915,46.42,74691.65,32.9,-0.02326,2e-05,2.90861]
[1779537994950,46.42,74691.68,32.9,-0.02324,2e-05,2.90573]
[1779538005022,46.42,74691.68,32.9,-0.02324,2e-05,2.90555]
[1779538016099,46.42,74691.88,32.9,-0.02323,2e-05,2.90488]
[1779538025162,46.42,74690.46,32.9,-0.02326,2e-05,2.90798]
[1779538031204,46.42,74690.18,32.9,-0.02326,2e-05,2.90849]
[1779538036239,46.41,74689.41,32.9,-0.02328,2e-05,2.91017]
[1779538041273,46.41,74689.27,32.9,-0.02328,2e-05,2.91037]
[1779538053359,46.41,74689.44,32.9,-0.02326,2e-05,2.90701]
[1779538058393,46.41,74689.73,32.9,-0.02325,2e-05,2.9063]
[1779538064436,46.41,74691.59,32.9,-0.02321,2e-05,2.902]
[1779538072492,46.41,74691.58,32.9,-0.02321,2e-05,2.90208]
[1779538077527,46.41,74690.97,32.9,-0.02322,2e-05,2.90353]
[1779538083569,46.41,74690.77,32.9,-0.02323,2e-05,2.90404]
[1779538088604,46.41,74691.26,32.9,-0.02322,2e-05,2.90295]
[1779538098674,46.41,74691.26,32.9,-0.02322,2e-05,2.90305]
[1779538103840,46.41,74691.32,32.9,-0.02322,2e-05,2.90296]
[1779538105956,46.41,74691.36,32.9,-0.02322,2e-05,2.90289]
[1779538106358,46.41,74691.27,32.9,-0.02322,2e-05,2.90312]
[1779538112773,46.41,74691.3,32.9,-0.0232,2e-05,2.90044]
[1779538124857,46.42,74691.26,32.9,-0.0232,2e-05,2.90078]
[1779538129894,46.42,74690.55,32.9,-0.02322,2e-05,2.90251]
[1779538138957,46.42,74690.53,32.9,-0.02322,2e-05,2.9027]
[1779538143992,46.42,74691.55,32.9,-0.0232,2e-05,2.90042]
[1779538150034,46.42,74692.73,32.9,-0.02317,2e-05,2.89783]
[1779538157083,46.42,74692.59,32.9,-0.02318,2e-05,2.89832]
[1779538163125,46.42,74690.03,32.9,-0.02324,2e-05,2.90437]
[1779538172189,46.42,74688.87,32.9,-0.02324,2e-05,2.90442]
[1779538182259,46.42,74689.01,32.9,-0.02324,2e-05,2.90421]
[1779538187294,46.42,74687.67,32.9,-0.02327,2e-05,2.90739]
[1779538193336,46.42,74687.62,32.9,-0.02327,2e-05,2.90755]
[1779538198371,46.42,74688.63,32.9,-0.02325,2e-05,2.90527]
[1779538203406,46.42,74687.41,32.9,-0.02328,2e-05,2.90818]
[1779538208442,46.42,74687.31,32.9,-0.02328,2e-05,2.90845]
[1779538218512,46.42,74687.28,32.9,-0.02328,2e-05,2.90862]
[1779538223547,46.42,74688.16,32.9,-0.02326,2e-05,2.90664]
[1779538228582,46.42,74688.55,32.9,-0.02326,2e-05,2.9058]
[1779538235631,46.42,74688.22,32.9,-0.02324,2e-05,2.90398]
[1779538239157,46.42,74688.22,32.9,-0.02324,2e-05,2.90398]
[1779538240513,46.42,74687.07,32.9,-0.02327,2e-05,2.90672]
[1779538253758,46.42,74686.99,32.9,-0.02327,2e-05,2.90709]
[1779538261818,46.42,74681.0,32.9,-0.02341,2e-05,2.92114]
[1779538266852,46.42,74679.53,32.9,-0.02344,2e-05,2.92448]
[1779538271888,46.42,74679.73,32.9,-0.02344,2e-05,2.92393]
[1779538276923,46.42,74679.8,32.9,-0.02343,2e-05,2.92371]
[1779538281958,46.42,74679.77,32.9,-0.02343,2e-05,2.92374]
[1779538286993,46.42,74680.14,32.9,-0.02343,2e-05,2.92287]
[1779538293035,46.42,74680.1,32.9,-0.02341,2e-05,2.92025]
[1779538305120,46.42,74680.13,32.9,-0.02341,2e-05,2.92029]
[1779538312170,46.42,74680.1,32.9,-0.02341,2e-05,2.92041]
[1779538322240,46.42,74678.71,32.9,-0.02344,2e-05,2.92373]
[1779538326268,46.42,74662.41,32.9,-0.02381,2e-05,2.96188]
[1779538331303,46.42,74660.72,32.9,-0.02385,2e-05,2.96547]
[1779538336338,46.42,74660.82,32.9,-0.02384,2e-05,2.96478]
[1779538341373,46.42,74659.57,32.9,-0.02386,2e-05,2.96721]
[1779538346408,46.42,74658.86,32.9,-0.02387,2e-05,2.9683]
[1779538347959,46.42,74658.86,32.9,-0.02387,2e-05,2.9683]
[1779538353457,46.41,74659.56,32.9,-0.02383,2e-05,2.96301]
[1779538359499,46.41,74659.56,32.9,-0.02382,2e-05,2.96225]
[1779538364534,46.41,74659.52,32.9,-0.02382,2e-05,2.96168]
[1779538369569,46.4,74659.26,32.9,-0.02381,2e-05,2.96159]
[1779538373723,46.4,74659.16,32.9,-0.02381,2e-05,2.96139]
[1779538383224,46.4,74659.44,32.9,-0.0238,2e-05,2.96058]
[1779538388702,46.39,74656.76,32.9,-0.02384,2e-05,2.96462]
[1779538390826,46.39,74656.69,32.9,-0.02384,2e-05,2.96462]
[1779538396758,46.39,74655.85,32.9,-0.02385,2e-05,2.96542]
[1779538401793,46.38,74655.84,32.9,-0.02384,2e-05,2.96459]
[1779538406828,46.38,74655.86,32.9,-0.02384,2e-05,2.9637]
[1779538411864,46.38,74652.81,32.9,-0.02388,2e-05,2.96729]
[1779538416899,46.37,74652.59,32.9,-0.02387,2e-05,2.96694]
[1779538422941,46.37,74651.85,32.9,-0.02388,2e-05,2.96766]
[1779538427976,46.36,74651.8,32.9,-0.02387,2e-05,2.96692]
[1779538434018,46.36,74651.12,32.9,-0.02388,2e-05,2.96753]
[1779538439054,46.36,74646.89,32.9,-0.02397,2e-05,2.97668]
[1779538443082,46.35,74633.96,32.9,-0.02426,2e-05,3.0067]
[1779538448119,46.35,74632.97,32.9,-0.02427,2e-05,3.00796]
[1779538453155,46.34,74630.76,32.9,-0.02431,2e-05,3.01193]
[1779538458189,46.34,74630.33,32.9,-0.02431,2e-05,3.01184]
[1779538464230,46.34,74630.88,32.9,-0.02429,2e-05,3.00923]
[1779538469266,46.33,74629.3,32.9,-0.02431,2e-05,3.01194]
[1779538474301,46.33,74628.91,32.9,-0.02429,2e-05,3.00906]
[1779538479336,46.32,74626.0,32.9,-0.02435,2e-05,3.01498]
[1779538484372,46.32,74625.78,32.9,-0.02435,2e-05,3.01443]
[1779538489407,46.31,74626.81,32.9,-0.02431,2e-05,3.01093]
[1779538494442,46.31,74628.35,32.9,-0.02427,2e-05,3.00624]
[1779538498470,46.31,74641.78,32.9,-0.02395,2e-05,2.9736]
[1779538503506,46.3,74647.19,32.9,-0.02382,2e-05,2.96021]
[1779538508544,46.3,74641.86,32.9,-0.02393,2e-05,2.97215]
[1779538513579,46.3,74640.8,32.9,-0.02395,2e-05,2.97391]
[1779538518614,46.3,74644.78,32.9,-0.02385,2e-05,2.9638]
[1779538523649,46.29,74647.98,32.9,-0.02377,2e-05,2.95564]
[1779538530698,46.29,74656.2,32.9,-0.02358,2e-05,2.93554]
[1779538535733,46.29,74660.42,32.9,-0.02346,2e-05,2.92257]
[1779538541035,46.29,74660.5,32.9,-0.02345,2e-05,2.92213]
[1779538546810,46.29,74661.74,32.9,-0.02342,2e-05,2.91884]
[1779538551845,46.29,74661.36,32.9,-0.02343,2e-05,2.91947]
[1779538554526,46.29,74661.36,32.9,-0.02343,2e-05,2.91947]
[1779538556546,46.28,74661.36,32.9,-0.02343,2e-05,2.91932]
[1779538559160,46.28,74661.67,32.9,-0.02342,2e-05,2.91843]
[1779538560466,46.28,74661.36,32.9,-0.02342,2e-05,2.91905]
[1779538570981,46.28,74657.15,32.9,-0.02351,2e-05,2.92831]
[1779538576016,46.28,74664.71,32.9,-0.02334,2e-05,2.91037]
[1779538582061,46.28,74664.62,32.9,-0.02334,2e-05,2.91036]
[1779538587097,46.28,74664.06,32.9,-0.02335,2e-05,2.91148]
[1779538591125,46.28,74677.83,32.9,-0.02302,2e-05,2.87666]
[1779538596160,46.28,74677.77,32.9,-0.02302,2e-05,2.87689]
[1779538601195,46.28,74679.45,32.9,-0.02299,2e-05,2.87315]
[1779538606230,46.28,74679.31,32.9,-0.02299,2e-05,2.8737]
[1779538612277,46.28,74680.12,32.9,-0.02298,2e-05,2.87223]
[1779538619327,46.28,74680.17,32.9,-0.02298,2e-05,2.87254]
[1779538624361,46.28,74679.82,32.9,-0.02299,2e-05,2.87365]
[1779538630402,46.29,74679.72,32.9,-0.023,2e-05,2.87425]
[1779538635876,46.29,74679.72,32.9,-0.023,2e-05,2.87425]
[1779538646515,46.29,74682.06,32.9,-0.02295,2e-05,2.86995]
[1779538651550,46.29,74677.07,32.9,-0.02305,2e-05,2.87913]
[1779538656585,46.29,74676.24,32.9,-0.02307,2e-05,2.88132]
[1779538663355,46.29,74676.21,32.9,-0.02307,2e-05,2.8815]
[1779538670145,46.3,74674.73,32.9,-0.02311,2e-05,2.88538]
[1779538676735,46.3,74672.79,32.9,-0.02316,2e-05,2.89025]
[1779538681770,46.3,74679.61,32.9,-0.02301,2e-05,2.8747]
[1779538686805,46.3,74678.97,32.9,-0.02302,2e-05,2.87652]
[1779538692950,46.3,74679.17,32.9,-0.02302,2e-05,2.87612]
[1779538698889,46.3,74675.57,32.9,-0.02311,2e-05,2.88518]
[1779538703924,46.3,74675.26,32.9,-0.02312,2e-05,2.88612]
[1779538711981,46.3,74675.37,32.9,-0.0231,2e-05,2.88353]
[1779538716960,46.31,74675.33,32.9,-0.0231,2e-05,2.88376]
[1779538717012,46.31,74675.33,32.9,-0.0231,2e-05,2.88376]
[1779538717062,46.31,74675.33,32.9,-0.0231,2e-05,2.88386]
[1779538717685,46.31,74675.33,32.9,-0.0231,2e-05,2.88386]
[1779538718023,46.3,74674.99,32.9,-0.0231,2e-05,2.88372]
[1779538723057,46.3,74675.54,32.9,-0.02309,2e-05,2.8827]
[1779538728093,46.3,74674.79,32.9,-0.02311,2e-05,2.88468]
[1779538733128,46.3,74664.44,32.9,-0.02334,2e-05,2.90891]
[1779538738163,46.3,74664.2,32.9,-0.02335,2e-05,2.90945]
[1779538751254,46.3,74664.06,32.9,-0.02335,2e-05,2.90954]
[1779538758303,46.3,74663.83,32.9,-0.02335,2e-05,2.9099]
[1779538765352,46.3,74662.65,32.9,-0.02338,2e-05,2.91241]
[1779538770433,46.3,74661.03,32.9,-0.02341,2e-05,2.91604]
[1779538770501,46.3,74648.12,32.9,-0.0237,2e-05,2.94622]
[1779538776135,46.3,74641.86,32.9,-0.02382,2e-05,2.95779]
[1779538781473,46.3,74639.99,32.9,-0.02386,2e-05,2.96137]
[1779538791545,46.29,74638.08,32.9,-0.02389,2e-05,2.96467]
[1779538796580,46.29,74635.48,32.9,-0.02394,2e-05,2.97017]
[1779538801616,46.29,74625.61,32.9,-0.02417,2e-05,2.99286]
[1779538807018,46.28,74626.28,32.9,-0.02414,2e-05,2.99059]
[1779538812692,46.28,74627.5,32.9,-0.0241,2e-05,2.98655]
[1779538817727,46.27,74627.44,32.9,-0.0241,2e-05,2.98589]
[1779538824042,46.27,74626.93,32.9,-0.02411,2e-05,2.98663]
[1779538830818,46.27,74626.93,32.9,-0.02409,2e-05,2.98506]
[1779538839963,46.27,74626.93,32.9,-0.02409,2e-05,2.98506]
[1779538848716,46.26,74626.93,32.9,-0.02405,2e-05,2.98078]
[1779538861033,46.25,74626.93,32.9,-0.02403,2e-05,2.97786]
[1779538871103,46.24,74626.93,32.9,-0.02401,2e-05,2.97642]
[1779538881800,46.24,74626.93,32.9,-0.02401,2e-05,2.97642]
[1779538881827,46.24,74626.93,32.9,-0.02401,2e-05,2.97642]
[1779538882181,46.24,74625.64,32.9,-0.02403,2e-05,2.97793]
[1779538887780,46.22,74625.12,32.9,-0.02401,2e-05,2.97578]
[1779538898299,46.16,74624.11,32.9,-0.02387,2e-05,2.96099]
[1779538903334,46.14,74623.74,32.9,-0.02383,2e-05,2.95643]
[1779538908372,46.12,74610.52,32.9,-0.02408,2e-05,2.98245]
[1779538908864,46.12,74610.52,32.9,-0.02408,2e-05,2.98245]
[1779538908875,46.12,74610.52,32.9,-0.02408,2e-05,2.98245]
[1779538909377,46.12,74604.79,32.9,-0.02421,2e-05,2.99501]
[1779538911425,46.11,74607.25,32.9,-0.02414,2e-05,2.98816]
[1779538917434,46.09,74607.85,32.9,-0.02406,2e-05,2.98004]
[1779538922469,46.07,74608.49,32.9,-0.024,2e-05,2.97379]
[1779538927504,46.05,74608.44,32.9,-0.02396,2e-05,2.9692]
[1779538933546,46.02,74608.36,32.9,-0.0239,2e-05,2.96378]
[1779538938581,46.01,74604.12,32.9,-0.02396,2e-05,2.96919]
[1779538943738,45.99,74604.19,32.9,-0.02393,2e-05,2.96619]
[1779538951673,45.95,74604.37,32.9,-0.0238,2e-05,2.9527]
[1779538956708,45.93,74594.78,32.9,-0.02398,2e-05,2.97086]
[1779538962750,45.91,74593.77,32.9,-0.02395,2e-05,2.96757]
[1779538970492,45.9,74593.78,32.9,-0.02392,2e-05,2.96472]
[1779538977855,45.85,74589.66,32.9,-0.02391,2e-05,2.96346]
[1779538982890,45.84,74600.68,32.9,-0.02361,2e-05,2.93278]
[1779538987925,45.82,74601.47,32.9,-0.02356,2e-05,2.92658]
[1779538992961,45.8,74600.89,32.9,-0.02353,2e-05,2.92369]
[1779538997996,45.79,74598.91,32.9,-0.02353,2e-05,2.92413]
[1779539003031,45.77,74596.69,32.9,-0.02354,2e-05,2.92513]
[1779539008066,45.75,74595.48,32.9,-0.02353,2e-05,2.92376]
[1779539013100,45.73,74594.44,32.9,-0.02349,2e-05,2.91929]
[1779539019142,45.71,74592.68,32.9,-0.02349,2e-05,2.91845]
[1779539024178,45.7,74592.46,32.9,-0.02345,2e-05,2.91484]
[1779539029213,45.68,74594.28,32.9,-0.02337,2e-05,2.90647]
[1779539037269,45.65,74594.86,32.9,-0.0233,2e-05,2.89874]
[1779539042304,45.64,74592.19,32.9,-0.02332,2e-05,2.90107]
[1779539048346,45.62,74604.72,32.9,-0.02299,2e-05,2.86705]
[1779539053382,45.61,74605.91,32.9,-0.02293,2e-05,2.86064]
[1779539058417,45.59,74606.07,32.9,-0.02289,2e-05,2.85668]
[1779539063452,45.58,74606.78,32.9,-0.02284,2e-05,2.85147]
[1779539071508,45.55,74607.08,32.9,-0.02276,2e-05,2.84248]
[1779539076543,45.54,74607.49,32.9,-0.02272,2e-05,2.83807]
[1779539081577,45.53,74607.84,32.9,-0.02268,2e-05,2.83383]
[1779539086616,45.51,74614.13,32.9,-0.02251,2e-05,2.81592]
[1779539092365,45.5,74614.97,32.9,-0.02246,2e-05,2.81141]
[1779539097692,45.48,74623.16,32.9,-0.02224,2e-05,2.7882]
[1779539105886,45.47,74623.72,32.9,-0.02221,2e-05,2.78456]
[1779539111790,45.45,74624.99,32.9,-0.02213,2e-05,2.77595]
[1779539118839,45.43,74624.8,32.9,-0.02209,2e-05,2.77205]
[1779539125888,45.42,74624.26,32.9,-0.02207,2e-05,2.76959]
[1779539132938,45.4,74623.94,32.9,-0.02202,2e-05,2.76408]
[1779539137973,45.39,74624.26,32.9,-0.02199,2e-05,2.76085]
[1779539143008,45.38,74624.34,32.9,-0.02196,2e-05,2.75822]
[1779539148044,45.37,74624.3,32.9,-0.02194,2e-05,2.75591]
[1779539153080,45.36,74624.3,32.9,-0.02192,2e-05,2.75354]
[1779539158114,45.35,74623.78,32.9,-0.02191,2e-05,2.75238]
[1779539163150,45.34,74624.15,32.9,-0.02188,2e-05,2.74917]
[1779539168185,45.33,74625.8,32.9,-0.02182,2e-05,2.74305]
[1779539173220,45.32,74626.16,32.9,-0.02179,2e-05,2.73992]
[1779539180269,45.31,74626.27,32.9,-0.02176,2e-05,2.73653]
[1779539185304,45.3,74637.11,32.9,-0.0215,2e-05,2.70976]
[1779539190338,45.29,74639.61,32.9,-0.02143,2e-05,2.70214]
[1779539195374,45.29,74645.53,32.9,-0.02127,2e-05,2.68437]
[1779539200717,45.28,74641.89,32.9,-0.02133,2e-05,2.69111]
[1779539206451,45.27,74638.14,32.9,-0.02139,2e-05,2.69689]
[1779539211485,45.26,74634.7,32.9,-0.02144,2e-05,2.70268]
[1779539216521,45.25,74634.52,32.9,-0.02143,2e-05,2.7011]
[1779539221556,45.25,74636.81,32.9,-0.02136,2e-05,2.69393]
[1779539226592,45.24,74638.89,32.9,-0.0213,2e-05,2.68739]
[1779539231627,45.23,74636.32,32.9,-0.02133,2e-05,2.69129]
[1779539236663,45.22,74636.43,32.9,-0.02131,2e-05,2.68915]
[1779539243712,45.21,74634.51,32.9,-0.02133,2e-05,2.69089]
[1779539248747,45.2,74635.52,32.9,-0.02129,2e-05,2.68676]
[1779539260831,45.19,74635.91,32.9,-0.02122,2e-05,2.67898]
[1779539265335,45.18,74635.94,32.9,-0.02122,2e-05,2.67856]
[1779539271907,45.17,74635.03,32.9,-0.02121,2e-05,2.67717]
[1779539278957,45.16,74635.43,32.9,-0.02118,2e-05,2.6739]
[1779539285000,45.15,74635.95,32.9,-0.02114,2e-05,2.6704]
[1779539290035,45.14,74636.17,32.9,-0.02112,2e-05,2.66827]
[1779539295070,45.14,74636.63,32.9,-0.0211,2e-05,2.66563]
[1779539300105,45.13,74636.63,32.9,-0.02108,2e-05,2.66404]
[1779539305140,45.12,74643.36,32.9,-0.02093,2e-05,2.64747]
[1779539310175,45.12,74645.31,32.9,-0.02087,2e-05,2.64168]
[1779539312189,45.12,74658.29,32.9,-0.02058,2e-05,2.60974]
[1779539316376,45.11,74659.7,32.9,-0.02054,2e-05,2.60572]
[1779539316381,45.11,74659.7,32.9,-0.02054,2e-05,2.60572]
[1779539317224,45.11,74660.16,32.9,-0.02052,2e-05,2.6043]
[1779539322259,45.1,74663.05,32.9,-0.02044,2e-05,2.59592]
[1779539327294,45.09,74664.83,32.9,-0.02039,2e-05,2.59006]
[1779539333336,45.08,74664.53,32.9,-0.02037,2e-05,2.58844]
[1779539339378,45.07,74666.17,32.9,-0.02032,2e-05,2.5826]
[1779539344413,45.07,74664.86,32.9,-0.02033,2e-05,2.58362]
[1779539349448,45.06,74665.23,32.9,-0.02031,2e-05,2.58097]
[1779539356497,45.05,74666.5,32.9,-0.02026,2e-05,2.57565]
[1779539361532,45.04,74665.68,32.9,-0.02026,2e-05,2.57567]
[1779539367574,45.03,74665.71,32.9,-0.02024,2e-05,2.57346]
[1779539374623,45.02,74665.63,32.9,-0.0202,2e-05,2.56864]
[1779539381672,45.01,74666.13,32.9,-0.02016,2e-05,2.56514]
[1779539387715,45.0,74666.0,32.9,-0.02015,2e-05,2.56339]
[1779539399798,44.98,74665.93,32.9,-0.02011,2e-05,2.55954]
[1779539405841,44.98,74666.3,32.9,-0.02009,2e-05,2.55676]
[1779539410876,44.97,74666.23,32.9,-0.02007,2e-05,2.55529]
[1779539417925,44.96,74667.23,32.9,-0.02003,2e-05,2.55089]
[1779539422960,44.95,74667.73,32.9,-0.02001,2e-05,2.54823]
[1779539429003,44.95,74668.47,32.9,-0.01997,2e-05,2.54476]
[1779539434039,44.94,74669.08,32.9,-0.01993,2e-05,2.5394]
[1779539439074,44.93,74669.32,32.9,-0.01991,2e-05,2.5374]
[1779539440212,44.93,74669.32,32.9,-0.01991,2e-05,2.5374]
[1779539440241,44.93,74669.32,32.9,-0.01991,2e-05,2.5374]
[1779539441935,44.93,74669.25,32.9,-0.01991,2e-05,2.53696]
[1779539442004,44.93,74669.25,32.9,-0.01991,2e-05,2.53696]
[1779539443511,44.93,74671.24,32.9,-0.01986,2e-05,2.53206]
[1779539449144,44.92,74671.81,32.9,-0.01983,2e-05,2.52913]
[1779539459214,44.91,74672.31,32.9,-0.01979,2e-05,2.52506]
[1779539464249,44.9,74673.01,32.9,-0.01977,2e-05,2.52224]
[1779539464979,44.9,74673.01,32.9,-0.01977,2e-05,2.52224]
[1779539470968,44.9,74672.96,32.9,-0.01976,2e-05,2.52157]
[1779539476333,44.89,74674.27,32.9,-0.01971,2e-05,2.51645]
[1779539482375,44.88,74682.98,32.9,-0.01953,2e-05,2.49635]
[1779539487410,44.88,74682.45,32.9,-0.01953,2e-05,2.49643]
[1779539494460,44.87,74682.62,32.9,-0.01949,2e-05,2.49212]
[1779539501507,44.87,74682.55,32.9,-0.01948,2e-05,2.49084]
[1779539506542,44.86,74681.74,32.9,-0.01949,2e-05,2.49156]
[1779539511802,44.86,74681.53,32.9,-0.01948,2e-05,2.4912]
[1779539511815,44.86,74681.53,32.9,-0.01948,2e-05,2.4912]
[1779539517621,44.85,74682.01,32.9,-0.01946,2e-05,2.48879]
[1779539523662,44.85,74681.68,32.9,-0.01946,2e-05,2.48838]
[1779539535746,44.84,74681.4,32.9,-0.01944,2e-05,2.48686]
[1779539540781,44.84,74681.72,32.9,-0.01943,2e-05,2.48537]
[1779539541802,44.84,74681.72,32.9,-0.01943,2e-05,2.48537]
[1779539547832,44.83,74681.22,32.9,-0.01943,2e-05,2.48536]
[1779539553875,44.83,74681.04,32.9,-0.01941,2e-05,2.48237]
[1779539559917,44.82,74681.15,32.9,-0.0194,2e-05,2.48128]
[1779539566966,44.82,74681.43,32.9,-0.01938,2e-05,2.47974]
[1779539573013,44.82,74682.14,32.9,-0.01936,2e-05,2.47745]
[1779539578046,44.81,74683.4,32.9,-0.01933,2e-05,2.47416]
[1779539583081,44.81,74681.68,32.9,-0.01936,2e-05,2.47726]
[1779539588116,44.81,74679.59,32.9,-0.0194,2e-05,2.48111]
[1779539590400,44.81,74679.55,32.9,-0.0194,2e-05,2.48107]
[1779539596172,44.8,74679.62,32.9,-0.01939,2e-05,2.48006]
[1779539598156,44.8,74679.59,32.9,-0.01939,2e-05,2.48]
[1779539604228,44.8,74679.62,32.9,-0.01938,2e-05,2.47909]
[1779539609262,44.8,74680.04,32.9,-0.01936,2e-05,2.47759]
[1779539615306,44.79,74680.08,32.9,-0.01934,2e-05,2.47433]
[1779539620341,44.79,74680.04,32.9,-0.01933,2e-05,2.47384]
[1779539625376,44.79,74679.76,32.9,-0.01933,2e-05,2.47376]
[1779539630410,44.79,74679.73,32.9,-0.01933,2e-05,2.47326]
[1779539635447,44.78,74679.04,32.9,-0.01934,2e-05,2.47417]
[1779539640482,44.78,74679.09,32.9,-0.01933,2e-05,2.47349]
[1779539645517,44.78,74678.06,32.9,-0.01935,2e-05,2.47512]
[1779539650553,44.78,74677.79,32.9,-0.01935,2e-05,2.47509]
[1779539655587,44.77,74671.23,32.9,-0.01947,2e-05,2.48851]
[1779539660623,44.77,74671.76,32.9,-0.01945,2e-05,2.48665]
[1779539668679,44.77,74671.99,32.9,-0.01944,2e-05,2.48503]
[1779539673714,44.76,74671.83,32.9,-0.01942,2e-05,2.48219]
[1779539678749,44.76,74671.68,32.9,-0.01941,2e-05,2.48183]
[1779539687815,44.75,74672.57,32.9,-0.01939,2e-05,2.47875]
[1779539690280,44.75,74672.67,32.9,-0.01938,2e-05,2.47841]
[1779539696878,44.75,74672.41,32.9,-0.01938,2e-05,2.47795]
[1779539705943,44.74,74672.37,32.9,-0.01937,2e-05,2.47691]
[1779539710976,44.74,74672.18,32.9,-0.01937,2e-05,2.4767]
[1779539713340,44.74,74672.19,32.9,-0.01937,2e-05,2.47655]
[1779539721047,44.74,74671.81,32.9,-0.01936,2e-05,2.47624]
[1779539726081,44.73,74675.66,32.9,-0.01928,2e-05,2.46738]
[1779539731117,44.73,74676.08,32.9,-0.01925,2e-05,2.46347]
[1779539736152,44.73,74676.18,32.9,-0.01924,2e-05,2.46273]
[1779539740254,44.73,74676.15,32.9,-0.01924,2e-05,2.46247]
[1779539740769,44.73,74676.15,32.9,-0.01924,2e-05,2.46237]
[1779539742038,44.73,74676.15,32.9,-0.01924,2e-05,2.46226]
[1779539742086,44.73,74676.15,32.9,-0.01924,2e-05,2.46226]
[1779539750405,44.73,74676.56,32.9,-0.01922,2e-05,2.46097]
[1779539760478,44.72,74676.56,32.9,-0.01922,2e-05,2.45994]
[1779539775428,44.71,74676.56,32.9,-0.0192,2e-05,2.45792]
[1779539781973,44.71,74676.56,32.9,-0.0192,2e-05,2.45792]
[1779539791543,44.71,74679.25,32.9,-0.01911,2e-05,2.44812]
[1779539796578,44.7,74681.86,32.9,-0.01905,2e-05,2.44217]
[1779539800451,44.7,74682.48,32.9,-0.01904,2e-05,2.4407]
[1779539811683,44.7,74682.28,32.9,-0.01904,2e-05,2.44015]
[1779539820752,44.7,74683.76,32.9,-0.019,2e-05,2.43636]
[1779539825787,44.69,74685.65,32.9,-0.01896,2e-05,2.43205]
[1779539829585,44.69,74685.68,32.9,-0.01896,2e-05,2.43186]
[1779539829625,44.69,74685.68,32.9,-0.01896,2e-05,2.43174]
[1779539837871,44.69,74685.68,32.9,-0.01894,2e-05,2.43028]
[1779539842906,44.68,74685.95,32.9,-0.01893,2e-05,2.4288]
[1779539850962,44.68,74685.99,32.9,-0.01892,2e-05,2.42728]
[1779539857004,44.67,74685.66,32.9,-0.0189,2e-05,2.42449]
[1779539862075,44.67,74685.37,32.9,-0.0189,2e-05,2.42441]
[1779539870095,44.66,74677.16,32.9,-0.01904,2e-05,2.44004]
[1779539875130,44.66,74677.23,32.9,-0.01903,2e-05,2.43889]
[1779539886207,44.65,74677.41,32.9,-0.01901,2e-05,2.43632]
[1779539891242,44.64,74678.09,32.9,-0.01898,2e-05,2.43391]
[1779539898291,44.64,74678.31,32.9,-0.01897,2e-05,2.43213]
[1779539903326,44.63,74679.6,32.9,-0.01893,2e-05,2.4285]
[1779539908362,44.63,74680.13,32.9,-0.01892,2e-05,2.42652]
[1779539914404,44.63,74680.15,32.9,-0.01889,2e-05,2.42301]
[1779539919439,44.62,74680.14,32.9,-0.01888,2e-05,2.42222]
[1779539925481,44.62,74681.38,32.9,-0.01885,2e-05,2.41866]
[1779539930516,44.62,74680.79,32.9,-0.01885,2e-05,2.41914]
[1779539935557,44.61,74680.76,32.9,-0.01885,2e-05,2.41843]
[1779539941599,44.61,74681.31,32.9,-0.01883,2e-05,2.41636]
[1779539946634,44.6,74684.09,32.9,-0.01877,2e-05,2.40976]
[1779539951669,44.6,74686.44,32.9,-0.01871,2e-05,2.40413]
[1779539957711,44.6,74688.07,32.9,-0.01867,2e-05,2.39981]
[1779539960000,44.6,74689.54,32.9,-0.01864,2e-05,2.39649]
[1779539960010,44.6,74689.54,32.9,-0.01864,2e-05,2.39649]
[1779539962027,44.6,74689.55,32.9,-0.01864,2e-05,2.39636]
[1779539967781,44.59,74688.13,32.9,-0.01866,2e-05,2.39853]
[1779539972816,44.59,74686.48,32.9,-0.01867,2e-05,2.39897]
[1779539983893,44.58,74685.41,32.9,-0.01868,2e-05,2.39993]
[1779539983952,44.58,74685.41,32.9,-0.01868,2e-05,2.39993]
[1779539989709,44.58,74685.4,32.9,-0.01867,2e-05,2.39891]
[1779539992031,44.57,74694.62,32.9,-0.01846,2e-05,2.37658]
[1779540000013,44.55,74694.76,32.9,-0.01843,2e-05,2.3725]
[1779540005047,44.54,74697.33,32.9,-0.01836,2e-05,2.3648]
[1779540010083,44.53,74698.07,32.9,-0.01832,2e-05,2.36095]
[1779540016125,44.52,74697.74,32.9,-0.0183,2e-05,2.3589]
[1779540017044,44.52,74697.74,32.9,-0.0183,2e-05,2.3589]
[1779540024181,44.51,74690.77,32.9,-0.01843,2e-05,2.37245]
[1779540029216,44.51,74689.78,32.9,-0.01844,2e-05,2.3741]
[1779540034251,44.51,74689.71,32.9,-0.01842,2e-05,2.37141]
[1779540039818,44.51,74689.91,32.9,-0.01842,2e-05,2.37068]
[1779540040825,44.51,74689.28,32.9,-0.01843,2e-05,2.37183]
[1779540040852,44.51,74689.28,32.9,-0.01843,2e-05,2.37183]
[1779540042105,44.51,74690.04,32.9,-0.01841,2e-05,2.37016]
[1779540042152,44.51,74690.04,32.9,-0.01841,2e-05,2.37016]
[1779540048350,44.49,74688.18,32.9,-0.01842,2e-05,2.37069]
[1779540053384,44.48,74686.02,32.9,-0.01844,2e-05,2.37279]
[1779540058420,44.47,74685.62,32.9,-0.01842,2e-05,2.3712]
[1779540063455,44.46,74685.87,32.9,-0.01839,2e-05,2.3683]
[1779540068490,44.45,74685.71,32.9,-0.01838,2e-05,2.36629]
[1779540073525,44.44,74685.37,32.9,-0.01836,2e-05,2.36469]
[1779540078560,44.43,74685.38,32.9,-0.01834,2e-05,2.36238]
[1779540084113,44.42,74684.99,32.9,-0.01833,2e-05,2.36093]
[1779540090644,44.42,74679.14,32.9,-0.01843,2e-05,2.3723]
[1779540095140,44.42,74679.17,32.9,-0.01841,2e-05,2.36964]
[1779540100729,44.41,74679.59,32.9,-0.01838,2e-05,2.36638]
[1779540105764,44.4,74679.62,32.9,-0.01836,2e-05,2.36406]
[1779540110799,44.39,74679.6,32.9,-0.01834,2e-05,2.36187]
[1779540122887,44.36,74679.34,32.9,-0.0183,2e-05,2.35709]
[1779540129440,44.36,74674.53,32.9,-0.01838,2e-05,2.36534]
[1779540134971,44.35,74669.91,32.9,-0.01845,2e-05,2.37331]
[1779540140012,44.35,74668.27,32.9,-0.01848,2e-05,2.37643]
[1779540140170,44.35,74668.27,32.9,-0.01848,2e-05,2.37643]
[1779540146053,44.33,74666.47,32.9,-0.01849,2e-05,2.37734]
[1779540151088,44.32,74666.62,32.9,-0.01844,2e-05,2.37219]
[1779540156122,44.31,74666.91,32.9,-0.01842,2e-05,2.36918]
[1779540162165,44.3,74666.04,32.9,-0.01841,2e-05,2.36812]
[1779540167200,44.29,74666.11,32.9,-0.01838,2e-05,2.36555]
[1779540172235,44.28,74672.62,32.9,-0.01824,2e-05,2.34957]
[1779540177270,44.27,74677.31,32.9,-0.01813,2e-05,2.3376]
[1779540182311,44.26,74676.71,32.9,-0.01812,2e-05,2.33664]
[1779540183217,44.26,74676.71,32.9,-0.01812,2e-05,2.33664]
[1779540188291,44.25,74677.18,32.9,-0.01809,2e-05,2.33347]
[1779540189396,44.25,74674.76,32.9,-0.01813,2e-05,2.33805]
[1779540189440,44.25,74659.86,32.9,-0.01842,2e-05,2.36884]
[1779540195407,44.23,74662.37,32.9,-0.01834,2e-05,2.36061]
[1779540196235,44.23,74662.37,32.9,-0.01834,2e-05,2.36061]
[1779540201449,44.23,74662.45,32.9,-0.01833,2e-05,2.35956]
[1779540206484,44.23,74663.91,32.9,-0.0183,2e-05,2.35615]
[1779540211519,44.23,74665.0,32.9,-0.01826,2e-05,2.35114]
[1779540216554,44.23,74664.95,32.9,-0.01826,2e-05,2.35094]
[1779540224610,44.22,74664.55,32.9,-0.01826,2e-05,2.35131]
[1779540230651,44.22,74664.69,32.9,-0.01825,2e-05,2.35066]
[1779540235687,44.22,74664.06,32.9,-0.01826,2e-05,2.35168]
[1779540240722,44.22,74663.84,32.9,-0.01826,2e-05,2.35185]
[1779540245757,44.22,74666.67,32.9,-0.01821,2e-05,2.34567]
[1779540251799,44.22,74669.16,32.9,-0.01816,2e-05,2.34027]
[1779540256834,44.22,74662.87,32.9,-0.01828,2e-05,2.35321]
[1779540261869,44.22,74661.41,32.9,-0.0183,2e-05,2.35606]
[1779540262303,44.22,74661.41,32.9,-0.0183,2e-05,2.35606]
[1779540267912,44.21,74662.68,32.9,-0.01826,2e-05,2.35118]
[1779540272947,44.2,74662.9,32.9,-0.01822,2e-05,2.34617]
[1779540277986,44.19,74662.82,32.9,-0.0182,2e-05,2.34423]
[1779540283022,44.18,74661.04,32.9,-0.01821,2e-05,2.34585]
[1779540288057,44.17,74659.44,32.9,-0.01823,2e-05,2.34708]
[1779540293092,44.16,74660.26,32.9,-0.01819,2e-05,2.34285]
[1779540298127,44.15,74659.22,32.9,-0.01819,2e-05,2.34293]
[1779540305344,44.14,74663.89,32.9,-0.01807,2e-05,2.33034]
[1779540316257,44.14,74666.16,32.9,-0.01803,2e-05,2.32584]
[1779540321292,44.14,74666.84,32.9,-0.01802,2e-05,2.32453]
[1779540326327,44.14,74666.86,32.9,-0.01802,2e-05,2.32461]
[1779540333376,44.14,74666.84,32.9,-0.018,2e-05,2.32245]
[1779540339380,44.14,74666.8,32.9,-0.01801,2e-05,2.32269]
[1779540340867,44.14,74666.73,32.9,-0.01801,2e-05,2.32286]
[1779540340894,44.14,74666.73,32.9,-0.01801,2e-05,2.32286]
[1779540342170,44.14,74666.73,32.9,-0.018,2e-05,2.32249]
[1779540342201,44.14,74666.73,32.9,-0.018,2e-05,2.32249]
[1779540352509,44.12,74666.94,32.9,-0.01796,2e-05,2.31768]
[1779540357544,44.11,74666.52,32.9,-0.01795,2e-05,2.31676]
[1779540362579,44.1,74661.94,32.9,-0.01802,2e-05,2.32445]
[1779540363407,44.1,74661.94,32.9,-0.01802,2e-05,2.32445]
[1779540368623,44.1,74662.26,32.9,-0.01802,2e-05,2.32358]
[1779540374418,44.1,74661.22,32.9,-0.01804,2e-05,2.3259]
[1779540380707,44.09,74660.82,32.9,-0.01802,2e-05,2.32456]
[1779540385742,44.09,74661.13,32.9,-0.018,2e-05,2.3221]
[1779540391783,44.08,74660.7,32.9,-0.01797,2e-05,2.31846]
[1779540398833,44.07,74660.63,32.9,-0.01795,2e-05,2.31615]
[1779540405882,44.06,74659.98,32.9,-0.01794,2e-05,2.31504]
[1779540412931,44.04,74660.74,32.9,-0.01791,2e-05,2.311]
[1779540417965,44.04,74660.08,32.9,-0.0179,2e-05,2.31062]
[1779540423002,44.03,74660.39,32.9,-0.01788,2e-05,2.30824]
[1779540428041,44.02,74660.39,32.9,-0.01786,2e-05,2.30653]
[1779540433076,44.01,74660.62,32.9,-0.01785,2e-05,2.30438]
[1779540444487,44.0,74660.51,32.9,-0.01781,2e-05,2.30101]
[1779540450195,44.0,74659.99,32.9,-0.01783,2e-05,2.30216]
[1779540461272,44.0,74659.83,32.9,-0.01782,2e-05,2.30102]
[1779540467314,44.01,74659.62,32.9,-0.01783,2e-05,2.30202]
[1779540472349,44.01,74659.33,32.9,-0.01784,2e-05,2.30301]
[1779540481411,44.01,74655.26,32.9,-0.01792,2e-05,2.31213]
[1779540486447,44.01,74658.35,32.9,-0.01786,2e-05,2.30599]
[1779540490884,44.01,74658.39,32.9,-0.01787,2e-05,2.30617]
[1779540496518,44.0,74657.63,32.9,-0.01786,2e-05,2.3057]
[1779540503567,43.99,74657.84,32.9,-0.01784,2e-05,2.3029]
[1779540508602,43.99,74658.06,32.9,-0.01782,2e-05,2.30076]
[1779540520686,43.97,74657.87,32.9,-0.01777,2e-05,2.2948]
[1779540526577,43.96,74655.91,32.9,-0.01779,2e-05,2.2972]
[1779540531763,43.96,74656.1,32.9,-0.01779,2e-05,2.29683]
[1779540538378,43.96,74656.71,32.9,-0.01777,2e-05,2.29564]
[1779540543847,43.96,74657.91,32.9,-0.01774,2e-05,2.29196]
[1779540548886,43.95,74659.19,32.9,-0.0177,2e-05,2.28773]
[1779540553921,43.94,74659.95,32.9,-0.01767,2e-05,2.2846]
[1779540558957,43.94,74659.3,32.9,-0.01767,2e-05,2.28437]
[1779540569027,43.92,74660.22,32.9,-0.01763,2e-05,2.2794]
[1779540575400,43.92,74662.43,32.9,-0.01756,2e-05,2.27132]
[1779540587953,43.91,74662.35,32.9,-0.01754,2e-05,2.26946]
[1779540594202,43.89,74661.74,32.9,-0.01752,2e-05,2.26673]
[1779540599237,43.88,74662.38,32.9,-0.01749,2e-05,2.26401]
[1779540605279,43.88,74662.54,32.9,-0.01747,2e-05,2.26202]
[1779540611324,43.87,74662.58,32.9,-0.01746,2e-05,2.2603]
[1779540616668,43.86,74658.81,32.9,-0.01752,2e-05,2.26666]
[1779540622401,43.86,74656.95,32.9,-0.01755,2e-05,2.27076]
[1779540627436,43.87,74656.96,32.9,-0.01756,2e-05,2.27129]
[1779540627680,43.87,74656.96,32.9,-0.01756,2e-05,2.27129]
[1779540633478,43.86,74656.81,32.9,-0.01753,2e-05,2.26764]
[1779540638513,43.85,74656.61,32.9,-0.01752,2e-05,2.26667]
[1779540640900,43.85,74656.92,32.9,-0.01751,2e-05,2.26548]
[1779540640921,43.85,74656.92,32.9,-0.01751,2e-05,2.26548]
[1779540642214,43.85,74654.64,32.9,-0.01755,2e-05,2.26988]
[1779540642264,43.85,74654.64,32.9,-0.01755,2e-05,2.26988]
[1779540648585,43.84,74654.54,32.9,-0.01753,2e-05,2.26815]
[1779540653621,43.84,74654.01,32.9,-0.01753,2e-05,2.26789]
[1779540658665,43.83,74651.36,32.9,-0.01757,2e-05,2.27199]
[1779540663700,43.82,74652.27,32.9,-0.01754,2e-05,2.26878]
[1779540672763,43.81,74651.95,32.9,-0.01753,2e-05,2.26708]
[1779540679812,43.81,74652.82,32.9,-0.01749,2e-05,2.26352]
[1779540684847,43.8,74654.42,32.9,-0.01745,2e-05,2.25902]
[1779540689882,43.79,74654.58,32.9,-0.01744,2e-05,2.2575]
[1779540695924,43.79,74654.54,32.9,-0.01741,2e-05,2.25381]
[1779540702974,43.78,74654.61,32.9,-0.01739,2e-05,2.25206]
[1779540708009,43.78,74654.71,32.9,-0.01738,2e-05,2.25073]
[1779540713044,43.77,74655.8,32.9,-0.01735,2e-05,2.2474]
[1779540719086,43.77,74655.62,32.9,-0.01734,2e-05,2.24646]
[1779540724121,43.76,74654.95,32.9,-0.01734,2e-05,2.24675]
[1779540730163,43.76,74654.88,32.9,-0.01733,2e-05,2.24559]
[1779540740233,43.75,74654.94,32.9,-0.01731,2e-05,2.24335]
[1779540745284,43.74,74654.96,32.9,-0.0173,2e-05,2.24227]
[1779540747051,43.74,74654.96,32.9,-0.0173,2e-05,2.24227]
[1779540748351,43.74,74654.96,32.9,-0.0173,2e-05,2.24185]
[1779540756361,43.73,74654.76,32.9,-0.01727,2e-05,2.23809]
[1779540762405,43.73,74654.21,32.9,-0.01727,2e-05,2.23801]
[1779540771468,43.72,74654.21,32.9,-0.01725,2e-05,2.23623]
[1779540778517,43.71,74654.07,32.9,-0.01724,2e-05,2.23515]
[1779540783552,43.71,74654.04,32.9,-0.01724,2e-05,2.23425]
[1779540788758,43.7,74654.04,32.9,-0.01723,2e-05,2.23348]
[1779540800672,43.69,74654.28,32.9,-0.0172,2e-05,2.23037]
[1779540806715,43.69,74654.34,32.9,-0.01719,2e-05,2.22914]
[1779540811749,43.68,74654.31,32.9,-0.01716,2e-05,2.22596]
[1779540821819,43.68,74654.31,32.9,-0.01715,2e-05,2.22421]
[1779540826854,43.67,74654.26,32.9,-0.01714,2e-05,2.22344]
[1779540831889,43.67,74654.35,32.9,-0.01713,2e-05,2.2224]
[1779540837931,43.66,74654.25,32.9,-0.01713,2e-05,2.22159]
[1779540843973,43.66,74654.33,32.9,-0.01711,2e-05,2.22042]
[1779540852029,43.65,74654.35,32.9,-0.0171,2e-05,2.21906]
[1779540857064,43.65,74653.19,32.9,-0.01712,2e-05,2.22059]
[1779540857913,43.65,74653.19,32.9,-0.01712,2e-05,2.22059]
[1779540863107,43.65,74653.0,32.9,-0.01713,2e-05,2.22194]
[1779540868751,43.66,74652.68,32.9,-0.01714,2e-05,2.2235]
[1779540874184,43.66,74658.73,32.9,-0.01701,2e-05,2.2086]
[1779540879219,43.65,74659.07,32.9,-0.017,2e-05,2.20718]
[1779540879934,43.65,74659.07,32.9,-0.017,2e-05,2.20718]
[1779540885261,43.66,74659.58,32.9,-0.017,2e-05,2.20723]
[1779540890296,43.66,74661.32,32.9,-0.01698,2e-05,2.20496]
[1779540897344,43.67,74661.29,32.9,-0.01699,2e-05,2.20672]
[1779540902380,43.68,74660.76,32.9,-0.01701,2e-05,2.20897]
[1779540913457,43.69,74660.77,32.9,-0.01704,2e-05,2.21148]
[1779540919499,43.69,74660.21,32.9,-0.01706,2e-05,2.21395]
[1779540925522,43.7,74660.55,32.9,-0.01706,2e-05,2.21392]
[1779540932593,43.69,74660.55,32.9,-0.01704,2e-05,2.21102]
[1779540937628,43.69,74660.66,32.9,-0.01703,2e-05,2.20994]
[1779540940931,43.69,74660.62,32.9,-0.01702,2e-05,2.20968]
[1779540941444,43.69,74662.7,32.9,-0.01698,2e-05,2.20532]
[1779540942320,43.69,74667.59,32.9,-0.01689,2e-05,2.19531]
[1779540942408,43.69,74667.59,32.9,-0.01689,2e-05,2.19531]
[1779540952734,43.68,74669.2,32.9,-0.01685,2e-05,2.19049]
[1779540957770,43.68,74670.72,32.9,-0.01681,2e-05,2.18673]
[1779540962805,43.67,74670.93,32.9,-0.0168,2e-05,2.18547]
[1779540967840,43.67,74670.49,32.9,-0.0168,2e-05,2.18565]
[1779540975896,43.66,74671.03,32.9,-0.01678,2e-05,2.18342]
[1779540984959,43.66,74672.63,32.9,-0.01674,2e-05,2.17903]
[1779540991001,43.66,74672.41,32.9,-0.01673,2e-05,2.17641]
[1779540997045,43.65,74672.45,32.9,-0.01672,2e-05,2.17561]
[1779541002080,43.65,74672.56,32.9,-0.01671,2e-05,2.1748]
[1779541008122,43.65,74672.46,32.9,-0.01671,2e-05,2.1743]
[1779541017184,43.64,74672.52,32.9,-0.0167,2e-05,2.17314]
[1779541023227,43.64,74672.38,32.9,-0.01669,2e-05,2.17275]
[1779541026520,43.64,74672.38,32.9,-0.01669,2e-05,2.17253]
[1779541033297,43.65,74674.13,32.9,-0.01668,2e-05,2.17087]
[1779541039339,43.65,74675.39,32.9,-0.01667,2e-05,2.17003]
[1779541044374,43.66,74675.26,32.9,-0.01668,2e-05,2.1717]
[1779541049409,43.67,74675.31,32.9,-0.01669,2e-05,2.17299]
[1779541054459,43.67,74675.29,32.9,-0.01669,2e-05,2.17212]
[1779541059494,43.68,74675.12,32.9,-0.01671,2e-05,2.17384]
[1779541065536,43.69,74675.21,32.9,-0.01672,2e-05,2.1753]
[1779541070571,43.69,74671.56,32.9,-0.0168,2e-05,2.18394]
[1779541076613,43.7,74671.06,32.9,-0.01682,2e-05,2.18648]
[1779541081648,43.71,74670.8,32.9,-0.01684,2e-05,2.18825]
[1779541087690,43.71,74670.66,32.9,-0.01685,2e-05,2.18999]
[1779541092725,43.72,74663.24,32.9,-0.017,2e-05,2.20607]
[1779541097759,43.72,74662.59,32.9,-0.01702,2e-05,2.20842]
[1779541102795,43.73,74662.3,32.9,-0.01703,2e-05,2.21002]
[1779541116895,43.74,74662.87,32.9,-0.01703,2e-05,2.20934]
[1779541125957,43.75,74662.75,32.9,-0.01705,2e-05,2.21158]
[1779541130994,43.75,74662.47,32.9,-0.01707,2e-05,2.21315]
[1779541136028,43.76,74651.37,32.9,-0.01728,2e-05,2.23655]
[1779541141064,43.76,74648.08,32.9,-0.01735,2e-05,2.24406]
[1779541146099,43.76,74649.06,32.9,-0.01734,2e-05,2.24288]
[1779541151134,43.77,74649.73,32.9,-0.01733,2e-05,2.24237]
[1779541156169,43.77,74650.97,32.9,-0.01732,2e-05,2.24074]
[1779541161204,43.78,74654.85,32.9,-0.01725,2e-05,2.23375]
[1779541161215,43.78,74654.85,32.9,-0.01725,2e-05,2.23375]
[1779541166239,43.77,74654.68,32.9,-0.01725,2e-05,2.23309]
[1779541171274,43.77,74655.03,32.9,-0.01722,2e-05,2.22907]
[1779541176309,43.76,74658.52,32.9,-0.01714,2e-05,2.22104]
[1779541181926,43.76,74669.35,32.9,-0.01694,2e-05,2.19861]
[1779541183358,43.76,74682.81,32.9,-0.01669,2e-05,2.17133]
[1779541188393,43.76,74683.88,32.9,-0.01667,2e-05,2.16878]
[1779541192927,43.75,74685.08,32.9,-0.01664,2e-05,2.16614]
[1779541198464,43.76,74683.35,32.9,-0.01668,2e-05,2.17091]
[1779541203498,43.77,74682.04,32.9,-0.01672,2e-05,2.175]
[1779541208533,43.77,74696.81,32.9,-0.01647,2e-05,2.14722]
[1779541213568,43.78,74698.91,32.9,-0.01645,2e-05,2.14479]
[1779541218603,43.79,74700.86,32.9,-0.01643,2e-05,2.14267]
[1779541221184,43.79,74701.99,32.9,-0.01641,2e-05,2.14079]
[1779541221943,43.79,74711.63,32.9,-0.01624,2e-05,2.12265]
[1779541222018,43.79,74731.86,32.9,-0.01589,2e-05,2.08345]
[1779541223222,43.79,74731.86,32.9,-0.01589,2e-05,2.08345]
[1779541225309,43.8,74742.92,32.9,-0.0157,2e-05,2.06288]
[1779541225653,43.8,74767.18,32.9,-0.01529,2e-05,2.0171]
[1779541226660,43.8,74781.5,32.9,-0.01506,2e-05,1.9906]
[1779541229336,43.82,74771.72,32.9,-0.01526,2e-05,2.0135]
[1779541234724,43.87,74774.23,32.9,-0.0153,2e-05,2.01714]
[1779541236227,43.87,74774.23,32.9,-0.0153,2e-05,2.01714]
[1779541241448,43.91,74777.11,32.9,-0.01533,2e-05,2.02114]
[1779541241461,43.91,74777.11,32.9,-0.01533,2e-05,2.02114]
[1779541241985,43.91,74777.11,32.9,-0.01533,2e-05,2.02114]
[1779541242425,43.93,74777.11,32.9,-0.01536,2e-05,2.02415]
[1779541242940,43.93,74777.11,32.9,-0.01536,2e-05,2.02415]
[1779541252850,43.98,74786.48,32.9,-0.01529,2e-05,2.01702]
[1779541253397,43.98,74786.48,32.9,-0.01529,2e-05,2.01702]
[1779541258892,43.98,74795.5,32.9,-0.01515,2e-05,2.00122]
[1779541261913,44.0,74816.89,32.9,-0.01483,2e-05,1.96592]
[1779541266949,44.01,74822.62,32.9,-0.01475,2e-05,1.95668]
[1779541271984,44.01,74822.79,32.9,-0.01476,2e-05,1.9576]
[1779541277020,44.02,74824.82,32.9,-0.01474,2e-05,1.95513]
[1779541280721,44.06,74827.5,32.9,-0.01476,2e-05,1.95759]
[1779541282637,44.07,74842.37,32.9,-0.01454,2e-05,1.93335]
[1779541291120,44.08,74837.83,32.9,-0.01462,2e-05,1.94194]
[1779541292503,44.08,74836.23,32.9,-0.01465,2e-05,1.94536]
[1779541293145,44.08,74813.61,32.9,-0.01502,2e-05,1.98662]
[1779541298180,44.09,74813.61,32.9,-0.01503,2e-05,1.98773]
[1779541303215,44.1,74812.35,32.9,-0.01507,2e-05,1.99259]
[1779541307243,44.1,74826.3,32.9,-0.01485,2e-05,1.96752]
[1779541312277,44.11,74827.39,32.9,-0.01484,2e-05,1.96685]
[1779541317313,44.15,74818.43,32.9,-0.01506,2e-05,1.99115]
[1779541322348,44.18,74821.36,32.9,-0.01507,2e-05,1.99288]
[1779541327383,44.19,74819.43,32.9,-0.01513,2e-05,1.99865]
[1779541332418,44.2,74819.57,32.9,-0.01514,2e-05,2.00052]
[1779541337453,44.21,74818.49,32.9,-0.01517,2e-05,2.00327]
[1779541342488,44.21,74816.56,32.9,-0.0152,2e-05,2.00758]
[1779541347523,44.22,74813.21,32.9,-0.01528,2e-05,2.01574]
[1779541352559,44.22,74806.07,32.9,-0.01539,2e-05,2.02738]
[1779541357597,44.22,74797.21,32.9,-0.01554,2e-05,2.04439]
[1779541362632,44.23,74800.5,32.9,-0.01549,2e-05,2.03862]
[1779541367667,44.23,74802.23,32.9,-0.01546,2e-05,2.03584]
[1779541372702,44.23,74800.3,32.9,-0.0155,2e-05,2.03989]
[1779541377737,44.23,74802.79,32.9,-0.01546,2e-05,2.03566]
[1779541382772,44.23,74804.98,32.9,-0.01543,2e-05,2.03204]
[1779541387807,44.24,74810.11,32.9,-0.01535,2e-05,2.02296]
[1779541390829,44.24,74829.07,32.9,-0.01504,2e-05,1.98831]
[1779541392842,44.24,74842.9,32.9,-0.01481,2e-05,1.96343]
[1779541397878,44.24,74849.36,32.9,-0.01472,2e-05,1.95279]
[1779541402912,44.25,74849.1,32.9,-0.01473,2e-05,1.95436]
[1779541407948,44.25,74847.75,32.9,-0.01476,2e-05,1.95784]
[1779541412983,44.26,74848.51,32.9,-0.01474,2e-05,1.95534]
[1779541419025,44.27,74846.41,32.9,-0.01479,2e-05,1.96036]
[1779541424060,44.27,74843.04,32.9,-0.01485,2e-05,1.96741]
[1779541429095,44.27,74843.9,32.9,-0.01485,2e-05,1.96679]
[1779541434131,44.28,74843.98,32.9,-0.01485,2e-05,1.96758]
[1779541437153,44.28,74860.74,32.9,-0.01459,2e-05,1.93788]
[1779541442187,44.29,74866.48,32.9,-0.01451,2e-05,1.92878]
[1779541447222,44.29,74866.82,32.9,-0.01451,2e-05,1.92943]
[1779541452257,44.3,74865.85,32.9,-0.01454,2e-05,1.93241]
[1779541457292,44.31,74867.24,32.9,-0.01453,2e-05,1.93138]
[1779541462327,44.31,74868.98,32.9,-0.01451,2e-05,1.92952]
[1779541467362,44.32,74864.97,32.9,-0.01459,2e-05,1.93793]
[1779541472397,44.32,74864.16,32.9,-0.0146,2e-05,1.93841]
[1779541477432,44.33,74864.59,32.9,-0.0146,2e-05,1.93881]
[1779541481886,44.34,74869.4,32.9,-0.01453,2e-05,1.93114]
[1779541482305,44.34,74869.4,32.9,-0.01453,2e-05,1.93114]
[1779541487516,44.34,74888.12,32.9,-0.01425,2e-05,1.89952]
[1779541490530,44.35,74875.05,32.9,-0.01446,2e-05,1.9236]
[1779541495565,44.35,74873.56,32.9,-0.0145,2e-05,1.92754]
[1779541500600,44.36,74874.69,32.9,-0.01449,2e-05,1.9268]
[1779541502331,44.36,74874.69,32.9,-0.01449,2e-05,1.9268]
[1779541503635,44.36,74849.91,32.9,-0.0149,2e-05,1.97216]
[1779541504728,44.36,74849.91,32.9,-0.0149,2e-05,1.97216]
[1779541510684,44.38,74845.51,32.9,-0.01499,2e-05,1.98314]
[1779541515719,44.39,74841.74,32.9,-0.01507,2e-05,1.9923]
[1779541520754,44.4,74841.19,32.9,-0.0151,2e-05,1.99555]
[1779541527617,44.41,74841.85,32.9,-0.01512,2e-05,1.99703]
[1779541532838,44.42,74835.51,32.9,-0.01521,2e-05,2.00754]
[1779541537873,44.42,74835.99,32.9,-0.01521,2e-05,2.00724]
[1779541542012,44.42,74839.41,32.9,-0.01516,2e-05,2.00146]
[1779541542072,44.42,74839.41,32.9,-0.01516,2e-05,2.00146]
[1779541543006,44.42,74839.48,32.9,-0.01516,2e-05,2.00133]
[1779541543025,44.42,74839.48,32.9,-0.01516,2e-05,2.00133]
[1779541548950,44.43,74832.45,32.9,-0.01528,2e-05,2.01512]
[1779541549640,44.43,74832.45,32.9,-0.01528,2e-05,2.01512]
[1779541554992,44.44,74837.06,32.9,-0.01522,2e-05,2.00879]
[1779541560173,44.45,74837.65,32.9,-0.01523,2e-05,2.00939]
[1779541566072,44.45,74843.95,32.9,-0.01514,2e-05,1.99896]
[1779541571107,44.45,74851.06,32.9,-0.01503,2e-05,1.98664]
[1779541576142,44.46,74855.15,32.9,-0.01497,2e-05,1.97996]
[1779541579163,44.46,74868.15,32.9,-0.01476,2e-05,1.9569]
[1779541584198,44.47,74875.77,32.9,-0.01465,2e-05,1.9442]
[1779541589233,44.47,74876.97,32.9,-0.01464,2e-05,1.94312]
[1779541596282,44.48,74882.36,32.9,-0.01455,2e-05,1.9329]
[1779541598307,44.48,74884.66,32.9,-0.01452,2e-05,1.92902]
[1779541606362,44.49,74892.79,32.9,-0.01441,2e-05,1.91693]
[1779541610649,44.49,74892.87,32.9,-0.01441,2e-05,1.91731]
[1779541615433,44.5,74908.51,32.9,-0.01419,2e-05,1.8918]
[1779541620469,44.51,74909.52,32.9,-0.01419,2e-05,1.89188]
[1779541625508,44.52,74909.44,32.9,-0.0142,2e-05,1.89356]
[1779541630543,44.53,74909.61,32.9,-0.01421,2e-05,1.89479]
[1779541635578,44.54,74910.14,32.9,-0.01422,2e-05,1.89537]
[1779541640613,44.54,74921.8,32.9,-0.01405,2e-05,1.87655]
[1779541645648,44.55,74915.19,32.9,-0.01417,2e-05,1.88971]
[1779541650683,44.56,74905.23,32.9,-0.01433,2e-05,1.90866]
[1779541655734,44.57,74880.52,32.9,-0.01472,2e-05,1.95185]
[1779541660770,44.57,74873.76,32.9,-0.01484,2e-05,1.96494]
[1779541662044,44.57,74873.76,32.9,-0.01484,2e-05,1.96494]
[1779541667821,44.58,74873.9,32.9,-0.01485,2e-05,1.96594]
[1779541672856,44.58,74867.64,32.9,-0.01495,2e-05,1.97813]
[1779541677891,44.58,74864.84,32.9,-0.01501,2e-05,1.98402]
[1779541683149,44.59,74876.45,32.9,-0.01482,2e-05,1.96367]
[1779541684941,44.59,74892.48,32.9,-0.01458,2e-05,1.93559]
[1779541690239,44.6,74901.63,32.9,-0.01444,2e-05,1.92037]
[1779541696018,44.61,74907.25,32.9,-0.01437,2e-05,1.91239]
[1779541701053,44.61,74906.2,32.9,-0.0144,2e-05,1.91566]
[1779541706088,44.62,74905.69,32.9,-0.01442,2e-05,1.91795]
[1779541712130,44.63,74900.88,32.9,-0.01449,2e-05,1.92589]
[1779541717165,44.63,74895.33,32.9,-0.01459,2e-05,1.93701]
[1779541722200,44.64,74887.84,32.9,-0.01472,2e-05,1.95151]
[1779541727235,44.64,74883.36,32.9,-0.0148,2e-05,1.96054]
[1779541732271,44.65,74892.74,32.9,-0.01466,2e-05,1.94468]
[1779541737306,44.65,74894.51,32.9,-0.01464,2e-05,1.94262]
[1779541741334,44.66,74879.3,32.9,-0.01489,2e-05,1.97078]
[1779541746369,44.66,74876.84,32.9,-0.01494,2e-05,1.97607]
[1779541751404,44.67,74876.75,32.9,-0.01495,2e-05,1.97704]
[1779541756439,44.67,74881.96,32.9,-0.01487,2e-05,1.96847]
[1779541758452,44.67,74895.67,32.9,-0.01465,2e-05,1.94423]
[1779541763488,44.68,74891.99,32.9,-0.01472,2e-05,1.95186]
[1779541768523,44.68,74895.65,32.9,-0.01467,2e-05,1.94634]
[1779541773559,44.69,74893.38,32.9,-0.0147,2e-05,1.94928]
[1779541778595,44.69,74886.92,32.9,-0.01481,2e-05,1.96186]
[1779541783629,44.7,74883.0,32.9,-0.01489,2e-05,1.96994]
[1779541791685,44.7,74882.6,32.9,-0.0149,2e-05,1.9719]
[1779541796719,44.71,74882.46,32.9,-0.01491,2e-05,1.9729]
[1779541803769,44.71,74882.74,32.9,-0.01492,2e-05,1.97341]
[1779541809733,44.71,74882.56,32.9,-0.01492,2e-05,1.97402]
[1779541814846,44.72,74881.76,32.9,-0.01495,2e-05,1.97672]
[1779541820888,44.72,74882.04,32.9,-0.01495,2e-05,1.97702]
[1779541825923,44.73,74878.0,32.9,-0.01502,2e-05,1.98495]
[1779541830958,44.73,74878.68,32.9,-0.01501,2e-05,1.9843]
[1779541835993,44.73,74878.73,32.9,-0.015,2e-05,1.9826]
[1779541841616,44.73,74878.93,32.9,-0.015,2e-05,1.9827]
[1779541842135,44.73,74878.93,32.9,-0.015,2e-05,1.98293]
[1779541842232,44.73,74878.93,32.9,-0.015,2e-05,1.98293]
[1779541843034,44.73,74878.9,32.9,-0.015,2e-05,1.98298]
[1779541843557,44.73,74878.9,32.9,-0.015,2e-05,1.98298]
[1779541852113,44.74,74876.51,32.9,-0.01505,2e-05,1.98839]
[1779541857148,44.74,74876.79,32.9,-0.01505,2e-05,1.98838]
[1779541862955,44.74,74875.15,32.9,-0.01508,2e-05,1.99183]
[1779541868226,44.75,74873.5,32.9,-0.01513,2e-05,1.99686]
[1779541873260,44.76,74873.1,32.9,-0.01515,2e-05,1.99949]
[1779541877381,44.77,74873.08,32.9,-0.01516,2e-05,2.00065]
[1779541883331,44.78,74868.57,32.9,-0.01526,2e-05,2.01139]
[1779541888823,44.79,74871.12,32.9,-0.01523,2e-05,2.00814]
[1779541894987,44.8,74876.3,32.9,-0.01515,2e-05,1.999]
[1779541900450,44.8,74875.84,32.9,-0.01516,2e-05,2.00055]
[1779541905023,44.8,74875.33,32.9,-0.01517,2e-05,2.00173]
[1779541911527,44.82,74876.56,32.9,-0.01517,2e-05,2.00174]
[1779541917672,44.82,74876.56,32.9,-0.01519,2e-05,2.00318]
[1779541923612,44.83,74881.02,32.9,-0.01513,2e-05,1.99644]
[1779541927879,44.83,74880.81,32.9,-0.01513,2e-05,1.99689]
[1779541933682,44.84,74878.73,32.9,-0.01518,2e-05,2.00276]
[1779541935815,44.84,74878.65,32.9,-0.01519,2e-05,2.00327]
[1779541941739,44.85,74863.93,32.9,-0.01545,2e-05,2.03255]
[1779541942815,44.85,74863.93,32.9,-0.01545,2e-05,2.03255]
[1779541948788,44.86,74866.51,32.9,-0.01543,2e-05,2.03]
[1779541953823,44.87,74867.11,32.9,-0.01541,2e-05,2.02831]
[1779541958858,44.88,74864.63,32.9,-0.01547,2e-05,2.03487]
[1779541963893,44.89,74865.07,32.9,-0.01548,2e-05,2.03568]
[1779541969356,44.89,74865.08,32.9,-0.01548,2e-05,2.03599]
[1779541975977,44.9,74864.91,32.9,-0.0155,2e-05,2.03768]
[1779541981012,44.9,74864.57,32.9,-0.0155,2e-05,2.03837]
[1779541986047,44.9,74864.49,32.9,-0.01551,2e-05,2.03856]
[1779541993096,44.9,74864.38,32.9,-0.01551,2e-05,2.03883]
[1779541998131,44.9,74864.96,32.9,-0.0155,2e-05,2.03782]
[1779541999777,44.9,74864.96,32.9,-0.0155,2e-05,2.03782]
[1779542000056,44.9,74864.96,32.9,-0.0155,2e-05,2.03782]
[1779542007906,44.9,74864.03,32.9,-0.01551,2e-05,2.03962]
[1779542013240,44.9,74864.34,32.9,-0.0155,2e-05,2.03698]
[1779542021972,44.9,74864.18,32.9,-0.0155,2e-05,2.03738]
[1779542027339,44.9,74852.69,32.9,-0.01569,2e-05,2.05879]
[1779542032374,44.9,74853.79,32.9,-0.01567,2e-05,2.05676]
[1779542037409,44.9,74852.39,32.9,-0.0157,2e-05,2.05942]
[1779542043450,44.9,74852.79,32.9,-0.01569,2e-05,2.05875]
[1779542050505,44.9,74853.61,32.9,-0.01568,2e-05,2.05736]
[1779542055539,44.9,74860.3,32.9,-0.01557,2e-05,2.04515]
[1779542056615,44.9,74860.3,32.9,-0.01557,2e-05,2.04515]
[1779542059932,44.9,74860.3,32.9,-0.01557,2e-05,2.0452]
[1779542060063,44.9,74860.3,32.9,-0.01557,2e-05,2.0452]
[1779542065647,44.9,74860.71,32.9,-0.01557,2e-05,2.04482]
[1779542075719,44.91,74860.71,32.9,-0.01555,2e-05,2.043]
[1779542082767,44.91,74860.66,32.9,-0.01556,2e-05,2.04336]
[1779542093845,44.91,74860.8,32.9,-0.01556,2e-05,2.04352]
[1779542104308,44.91,74860.8,32.9,-0.01556,2e-05,2.0436]
[1779542109959,44.91,74891.29,32.9,-0.01506,2e-05,1.98843]
[1779542112090,44.91,74895.41,32.9,-0.015,2e-05,1.98106]
[1779542112145,44.91,74908.13,32.9,-0.01479,2e-05,1.95835]
[1779542118019,44.92,74923.19,32.9,-0.01457,2e-05,1.93289]
[1779542118989,44.92,74923.19,32.9,-0.01457,2e-05,1.93289]
[1779542119039,44.92,74923.19,32.9,-0.01457,2e-05,1.93289]
[1779542119063,44.92,74923.19,32.9,-0.01457,2e-05,1.93289]
[1779542125067,44.93,74922.59,32.9,-0.01459,2e-05,1.93554]
[1779542130102,44.93,74926.01,32.9,-0.01455,2e-05,1.93056]
[1779542133138,44.94,74944.82,32.9,-0.01425,2e-05,1.89618]
[1779542138178,44.94,74927.97,32.9,-0.01452,2e-05,1.92712]
[1779542142239,44.95,74924.74,32.9,-0.01458,2e-05,1.93353]
[1779542142738,44.95,74924.36,32.9,-0.01458,2e-05,1.93444]
[1779542143314,44.95,74919.63,32.9,-0.01466,2e-05,1.94304]
[1779542143567,44.95,74919.63,32.9,-0.01466,2e-05,1.94304]
[1779542143871,44.95,74919.63,32.9,-0.01466,2e-05,1.94304]
[1779542149258,44.96,74921.69,32.9,-0.01464,2e-05,1.94067]
[1779542152659,44.96,74924.02,32.9,-0.01461,2e-05,1.937]
[1779542152832,44.96,74924.02,32.9,-0.01461,2e-05,1.937]
[1779542153300,44.96,74924.33,32.9,-0.0146,2e-05,1.93669]
[1779542153423,44.96,74924.33,32.9,-0.0146,2e-05,1.93669]
[1779542153633,44.96,74943.29,32.9,-0.01431,2e-05,1.90374]
[1779542154748,44.96,74943.29,32.9,-0.01431,2e-05,1.90374]
[1779542154756,44.96,74943.29,32.9,-0.01431,2e-05,1.90374]
[1779542158263,44.97,74931.01,32.9,-0.01452,2e-05,1.92684]
[1779542162351,44.98,74944.61,32.9,-0.01432,2e-05,1.90488]
[1779542163602,44.98,74944.61,32.9,-0.01432,2e-05,1.90488]
[1779542169401,44.99,74932.04,32.9,-0.01453,2e-05,1.92896]
[1779542174437,44.99,74940.71,32.9,-0.01441,2e-05,1.91499]
[1779542179473,45.0,74950.78,32.9,-0.01427,2e-05,1.89883]
[1779542184508,45.01,74951.55,32.9,-0.01427,2e-05,1.89892]
[1779542189547,45.02,74950.22,32.9,-0.0143,2e-05,1.90266]
[1779542194578,45.02,74952.02,32.9,-0.01427,2e-05,1.89883]
[1779542199613,45.03,74952.86,32.9,-0.01427,2e-05,1.89878]
[1779542204648,45.04,74945.47,32.9,-0.0144,2e-05,1.91306]
[1779542209689,45.04,74949.72,32.9,-0.01434,2e-05,1.90695]
[1779542214724,45.05,74939.41,32.9,-0.01451,2e-05,1.92626]
[1779542216328,45.05,74939.41,32.9,-0.01451,2e-05,1.92626]
[1779542224794,45.06,74940.32,32.9,-0.01452,2e-05,1.92699]
[1779542229829,45.07,74941.01,32.9,-0.01452,2e-05,1.92695]
[1779542235871,45.07,74938.4,32.9,-0.01457,2e-05,1.93292]
[1779542236474,45.07,74938.4,32.9,-0.01457,2e-05,1.93292]
[1779542241913,45.08,74925.7,32.9,-0.01478,2e-05,1.9566]
[1779542246948,45.08,74924.72,32.9,-0.01481,2e-05,1.95924]
[1779542251984,45.09,74926.14,32.9,-0.01477,2e-05,1.95545]
[1779542257021,45.09,74926.0,32.9,-0.01479,2e-05,1.95662]
[1779542262056,45.1,74919.87,32.9,-0.01489,2e-05,1.96847]
[1779542267091,45.1,74914.7,32.9,-0.01498,2e-05,1.97855]
[1779542272127,45.11,74917.77,32.9,-0.01494,2e-05,1.97386]
[1779542277163,45.11,74909.93,32.9,-0.01507,2e-05,1.98873]
[1779542282198,45.11,74906.29,32.9,-0.01514,2e-05,1.99615]
[1779542287233,45.12,74901.54,32.9,-0.01522,2e-05,2.00538]
[1779542292270,45.12,74897.52,32.9,-0.01529,2e-05,2.01326]
[1779542297185,45.12,74885.95,32.9,-0.01548,2e-05,2.03474]
[1779542302341,45.12,74878.9,32.9,-0.0156,2e-05,2.04802]
[1779542307376,45.12,74875.25,32.9,-0.01567,2e-05,2.05493]
[1779542312411,45.13,74876.08,32.9,-0.01564,2e-05,2.05128]
[1779542317446,45.13,74879.29,32.9,-0.01558,2e-05,2.04552]
[1779542322481,45.13,74879.73,32.9,-0.01558,2e-05,2.0449]
[1779542327518,45.13,74879.93,32.9,-0.01558,2e-05,2.04472]
[1779542337588,45.13,74879.83,32.9,-0.01558,2e-05,2.04527]
[1779542342623,45.13,74879.74,32.9,-0.01559,2e-05,2.04561]
[1779542347658,45.13,74880.54,32.9,-0.01557,2e-05,2.04431]
[1779542352698,45.13,74880.4,32.9,-0.01558,2e-05,2.04474]
[1779542357734,45.13,74879.51,32.9,-0.01559,2e-05,2.04655]
[1779542362768,45.13,74878.63,32.9,-0.01561,2e-05,2.04831]
[1779542368811,45.13,74878.04,32.9,-0.01562,2e-05,2.04955]
[1779542373845,45.13,74877.28,32.9,-0.01562,2e-05,2.04882]
[1779542378881,45.14,74873.59,32.9,-0.01568,2e-05,2.05572]
[1779542383916,45.14,74873.32,32.9,-0.01569,2e-05,2.05626]
[1779542388951,45.14,74875.1,32.9,-0.01566,2e-05,2.05303]
[1779542393986,45.14,74876.58,32.9,-0.01563,2e-05,2.0504]
[1779542399020,45.14,74875.26,32.9,-0.01566,2e-05,2.05293]
[1779542404065,45.14,74874.28,32.9,-0.01567,2e-05,2.05481]
[1779542410107,45.14,74875.79,32.9,-0.01565,2e-05,2.0521]
[1779542420177,45.14,74876.21,32.9,-0.01564,2e-05,2.05151]
[1779542425212,45.14,74877.57,32.9,-0.01562,2e-05,2.0491]
[1779542430216,45.14,74877.85,32.9,-0.01562,2e-05,2.04869]
[1779542436289,45.14,74888.92,32.9,-0.01542,2e-05,2.02633]
[1779542441324,45.14,74895.56,32.9,-0.01531,2e-05,2.01455]
[1779542448373,45.14,74896.13,32.9,-0.01531,2e-05,2.01416]
[1779542453410,45.15,74905.19,32.9,-0.01517,2e-05,1.99818]
[1779542454759,45.15,74905.3,32.9,-0.01517,2e-05,1.99808]
[1779542454785,45.15,74905.3,32.9,-0.01517,2e-05,1.99808]
[1779542455003,45.15,74905.3,32.9,-0.01517,2e-05,1.99808]
[1779542455276,45.15,74905.3,32.9,-0.01517,2e-05,1.99808]
[1779542463041,45.15,74911.82,32.9,-0.01507,2e-05,1.98725]
[1779542468521,45.16,74909.75,32.9,-0.01511,2e-05,1.99172]
[1779542473558,45.16,74912.24,32.9,-0.01507,2e-05,1.98771]
[1779542478593,45.16,74917.62,32.9,-0.01499,2e-05,1.97884]
[1779542483628,45.17,74924.7,32.9,-0.01489,2e-05,1.96686]
[1779542488754,45.17,74934.52,32.9,-0.01474,2e-05,1.95007]
[1779542488795,45.17,74934.52,32.9,-0.01474,2e-05,1.95007]
[1779542488903,45.17,74934.52,32.9,-0.01474,2e-05,1.95007]
[1779542494705,45.18,74943.0,32.9,-0.01461,2e-05,1.93576]
[1779542497177,45.18,74944.92,32.9,-0.01459,2e-05,1.93285]
[1779542498746,45.19,74944.7,32.9,-0.0146,2e-05,1.93418]
[1779542504779,45.21,74948.17,32.9,-0.01458,2e-05,1.93209]
[1779542509821,45.22,74950.89,32.9,-0.01456,2e-05,1.9303]
[1779542514851,45.24,74955.41,32.9,-0.01452,2e-05,1.92542]
[1779542519904,45.25,74957.42,32.9,-0.01451,2e-05,1.92436]
[1779542519916,45.25,74957.42,32.9,-0.01451,2e-05,1.92436]
[1779542520574,45.25,74957.42,32.9,-0.01451,2e-05,1.92436]
[1779542520648,45.26,74956.87,32.9,-0.01453,2e-05,1.92667]
[1779542523698,45.27,74953.03,32.9,-0.0146,2e-05,1.93484]
[1779542523915,45.27,74953.12,32.9,-0.01461,2e-05,1.9354]
[1779542524815,45.27,74953.12,32.9,-0.01461,2e-05,1.9354]
[1779542526696,45.27,74942.02,32.9,-0.01478,2e-05,1.95545]
[1779542531971,45.28,74937.52,32.9,-0.01487,2e-05,1.96453]
[1779542533926,45.28,74937.59,32.9,-0.01487,2e-05,1.96458]
[1779542539020,45.29,74938.27,32.9,-0.01487,2e-05,1.96481]
[1779542544330,45.29,74940.02,32.9,-0.01485,2e-05,1.96274]
[1779542544332,45.29,74940.02,32.9,-0.01485,2e-05,1.96274]
[1779542552111,45.3,74947.09,32.9,-0.01474,2e-05,1.95051]
[1779542557146,45.31,74951.21,32.9,-0.01469,2e-05,1.94475]
[1779542562181,45.32,74943.69,32.9,-0.01482,2e-05,1.95953]
[1779542567216,45.32,74941.7,32.9,-0.01487,2e-05,1.96445]
[1779542572251,45.33,74941.51,32.9,-0.01488,2e-05,1.96619]
[1779542577286,45.34,74941.5,32.9,-0.0149,2e-05,1.96762]
[1779542580897,45.34,74941.57,32.9,-0.0149,2e-05,1.96835]
[1779542586349,45.35,74943.52,32.9,-0.01489,2e-05,1.96661]
[1779542593398,45.36,74941.85,32.9,-0.01493,2e-05,1.97161]
[1779542594326,45.36,74941.85,32.9,-0.01493,2e-05,1.97161]
[1779542599440,45.37,74935.37,32.9,-0.01505,2e-05,1.98482]
[1779542604475,45.38,74928.21,32.9,-0.01517,2e-05,1.99886]
[1779542609510,45.38,74928.03,32.9,-0.01519,2e-05,2.00031]
[1779542614545,45.39,74922.14,32.9,-0.01528,2e-05,2.01005]
[1779542620587,45.39,74921.41,32.9,-0.0153,2e-05,2.01256]
[1779542625622,45.4,74917.82,32.9,-0.01537,2e-05,2.01999]
[1779542626840,45.4,74917.82,32.9,-0.01537,2e-05,2.01999]
[1779542626875,45.4,74917.82,32.9,-0.01537,2e-05,2.01999]
[1779542631462,45.41,74915.68,32.9,-0.01542,2e-05,2.0261]
[1779542631727,45.41,74915.68,32.9,-0.01542,2e-05,2.0261]
[1779542637767,45.43,74916.37,32.9,-0.01544,2e-05,2.02839]
[1779542643757,45.43,74916.28,32.9,-0.01545,2e-05,2.02901]
[1779542648792,45.43,74917.04,32.9,-0.01544,2e-05,2.02798]
[1779542653827,45.43,74919.34,32.9,-0.0154,2e-05,2.02417]
[1779542659371,45.43,74919.37,32.9,-0.0154,2e-05,2.02434]
[1779542668932,45.46,74918.72,32.9,-0.01546,2e-05,2.03054]
[1779542671602,45.46,74918.48,32.9,-0.01547,2e-05,2.03145]
[1779542676989,45.48,74918.51,32.9,-0.01548,2e-05,2.0325]
[1779542682025,45.49,74920.24,32.9,-0.01547,2e-05,2.03171]
[1779542687060,45.5,74919.16,32.9,-0.01551,2e-05,2.036]
[1779542692095,45.51,74919.01,32.9,-0.01553,2e-05,2.03857]
[1779542697130,45.52,74918.77,32.9,-0.01556,2e-05,2.04127]
[1779542702165,45.53,74918.94,32.9,-0.01558,2e-05,2.0432]
[1779542709214,45.55,74919.11,32.9,-0.0156,2e-05,2.04599]
[1779542718277,45.57,74918.95,32.9,-0.01564,2e-05,2.0502]
[1779542723312,45.58,74919.66,32.9,-0.01565,2e-05,2.05105]
[1779542733382,45.6,74920.23,32.9,-0.01566,2e-05,2.05202]
[1779542738417,45.61,74920.89,32.9,-0.01567,2e-05,2.05293]
[1779542743452,45.62,74920.97,32.9,-0.01568,2e-05,2.05488]
[1779542749494,45.63,74922.72,32.9,-0.01568,2e-05,2.05416]
[1779542754529,45.64,74924.31,32.9,-0.01567,2e-05,2.05335]
[1779542755070,45.64,74924.31,32.9,-0.01567,2e-05,2.05335]
[1779542755602,45.64,74924.31,32.9,-0.01567,2e-05,2.05335]
[1779542764600,45.66,74920.12,32.9,-0.01577,2e-05,2.06509]
[1779542769636,45.67,74920.05,32.9,-0.01579,2e-05,2.06718]
[1779542774671,45.68,74920.35,32.9,-0.0158,2e-05,2.06857]
[1779542779706,45.69,74921.1,32.9,-0.01581,2e-05,2.0695]
[1779542784741,45.7,74915.05,32.9,-0.01593,2e-05,2.08254]
[1779542789776,45.71,74915.4,32.9,-0.01594,2e-05,2.0837]
[1779542794812,45.72,74915.32,32.9,-0.01594,2e-05,2.08341]
[1779542799847,45.73,74915.69,32.9,-0.01595,2e-05,2.08453]
[1779542804882,45.73,74914.81,32.9,-0.01598,2e-05,2.08796]
[1779542809917,45.74,74910.09,32.9,-0.01608,2e-05,2.09844]
[1779542814956,45.75,74910.94,32.9,-0.01608,2e-05,2.09856]
[1779542819987,45.76,74909.65,32.9,-0.01612,2e-05,2.10265]
[1779542825022,45.77,74910.39,32.9,-0.01612,2e-05,2.10296]
[1779542831064,45.78,74912.61,32.9,-0.0161,2e-05,2.10086]
[1779542838114,45.79,74913.45,32.9,-0.01611,2e-05,2.10167]
[1779542844376,45.79,74913.45,32.9,-0.01611,2e-05,2.10267]
[1779542844881,45.79,74913.45,32.9,-0.01611,2e-05,2.10267]
[1779542850199,45.8,74916.35,32.9,-0.01608,2e-05,2.09856]
[1779542855235,45.8,74916.74,32.9,-0.01605,2e-05,2.09557]
[1779542862284,45.8,74902.04,32.9,-0.0163,2e-05,2.12293]
[1779542867319,45.8,74895.91,32.9,-0.0164,2e-05,2.13413]
[1779542873361,45.8,74895.89,32.9,-0.0164,2e-05,2.13379]
[1779542879403,45.79,74896.4,32.9,-0.01639,2e-05,2.13247]
[1779542884438,45.79,74896.4,32.9,-0.01639,2e-05,2.13219]
[1779542890480,45.79,74898.37,32.9,-0.01635,2e-05,2.12816]
[1779542895515,45.79,74904.45,32.9,-0.01625,2e-05,2.11661]
[1779542900549,45.79,74905.12,32.9,-0.01623,2e-05,2.11523]
[1779542906592,45.79,74905.16,32.9,-0.01623,2e-05,2.115]
[1779542911627,45.79,74906.04,32.9,-0.0162,2e-05,2.11097]
[1779542919683,45.79,74906.35,32.9,-0.01619,2e-05,2.11024]
[1779542924718,45.79,74906.1,32.9,-0.01619,2e-05,2.1106]
[1779542926554,45.79,74906.1,32.9,-0.01619,2e-05,2.1106]
[1779542931767,45.79,74906.27,32.9,-0.01619,2e-05,2.11014]
[1779542936804,45.79,74913.71,32.9,-0.01606,2e-05,2.09622]
[1779542941840,45.79,74916.58,32.9,-0.01602,2e-05,2.09095]
[1779542946875,45.79,74916.84,32.9,-0.01601,2e-05,2.09053]
[1779542951910,45.79,74916.7,32.9,-0.01602,2e-05,2.09084]
[1779542955373,45.79,74916.99,32.9,-0.01601,2e-05,2.09032]
[1779542960973,45.8,74916.07,32.9,-0.01604,2e-05,2.09411]
[1779542967017,45.81,74916.08,32.9,-0.01606,2e-05,2.09615]
[1779542973061,45.82,74917.41,32.9,-0.01604,2e-05,2.09343]
[1779542978097,45.82,74917.07,32.9,-0.01606,2e-05,2.09575]
[1779542985146,45.84,74917.15,32.9,-0.01608,2e-05,2.09795]
[1779542990181,45.84,74917.01,32.9,-0.0161,2e-05,2.09986]
[1779542995216,45.85,74917.0,32.9,-0.01611,2e-05,2.10153]
[1779543000259,45.86,74918.53,32.9,-0.0161,2e-05,2.10034]
[1779543005387,45.87,74920.25,32.9,-0.01609,2e-05,2.09849]
[1779543010422,45.88,74937.31,32.9,-0.01582,2e-05,2.06895]
[1779543016372,45.88,74943.42,32.9,-0.01572,2e-05,2.05849]
[1779543021406,45.88,74943.24,32.9,-0.01573,2e-05,2.05909]
[1779543024432,45.88,74929.31,32.9,-0.01596,2e-05,2.08472]
[1779543028460,45.88,74944.64,32.9,-0.01571,2e-05,2.05679]
[1779543033495,45.88,74947.41,32.9,-0.01565,2e-05,2.04982]
[1779543038531,45.88,74943.87,32.9,-0.01571,2e-05,2.05655]
[1779543043566,45.89,74946.02,32.9,-0.01568,2e-05,2.05291]
[1779543048601,45.89,74946.4,32.9,-0.01567,2e-05,2.05252]
[1779543053636,45.89,74946.79,32.9,-0.01567,2e-05,2.0521]
[1779543055629,45.89,74944.11,32.9,-0.01571,2e-05,2.05704]
[1779543056055,45.89,74944.11,32.9,-0.01571,2e-05,2.05704]
[1779543065972,45.89,74954.46,32.9,-0.01555,2e-05,2.03884]
[1779543071763,45.9,74957.37,32.9,-0.01551,2e-05,2.03439]
[1779543078812,45.9,74956.26,32.9,-0.01553,2e-05,2.03712]
[1779543083847,45.9,74947.76,32.9,-0.01568,2e-05,2.05296]
[1779543088882,45.9,74947.63,32.9,-0.01568,2e-05,2.05359]
[1779543092910,45.9,74930.73,32.9,-0.01595,2e-05,2.08254]
[1779543095456,45.9,74922.22,32.9,-0.01609,2e-05,2.09834]
[1779543096998,45.91,74918.01,32.9,-0.01616,2e-05,2.10614]
[1779543102980,45.9,74912.17,32.9,-0.01626,2e-05,2.1169]
[1779543108020,45.9,74907.71,32.9,-0.01633,2e-05,2.125]
[1779543113053,45.9,74911.28,32.9,-0.01627,2e-05,2.11809]
[1779543118089,45.9,74911.06,32.9,-0.01627,2e-05,2.11829]
[1779543123125,45.9,74906.57,32.9,-0.01635,2e-05,2.12639]
[1779543128161,45.9,74898.48,32.9,-0.01648,2e-05,2.14127]
[1779543131182,45.9,74911.65,32.9,-0.01626,2e-05,2.11643]
[1779543136225,45.9,74911.66,32.9,-0.01625,2e-05,2.11622]
[1779543141260,45.9,74911.33,32.9,-0.01626,2e-05,2.11662]
[1779543144943,45.9,74911.64,32.9,-0.01625,2e-05,2.11595]
[1779543145453,45.9,74911.64,32.9,-0.01625,2e-05,2.11591]
[1779543151330,45.89,74912.35,32.9,-0.01622,2e-05,2.11191]
[1779543156365,45.89,74908.2,32.9,-0.01629,2e-05,2.11943]
[1779543161400,45.89,74897.26,32.9,-0.01647,2e-05,2.13963]
[1779543166435,45.89,74890.89,32.9,-0.01658,2e-05,2.15111]
[1779543172232,45.89,74880.95,32.9,-0.01675,2e-05,2.16943]
[1779543181612,45.88,74879.71,32.9,-0.01675,2e-05,2.16965]
[1779543185999,45.87,74877.42,32.9,-0.01678,2e-05,2.17303]
[1779543187031,45.87,74876.86,32.9,-0.01679,2e-05,2.17386]
[1779543192620,45.86,74870.8,32.9,-0.01688,2e-05,2.18372]
[1779543197657,45.86,74868.82,32.9,-0.0169,2e-05,2.18622]
[1779543202692,45.85,74880.24,32.9,-0.01669,2e-05,2.16319]
[1779543207727,45.84,74876.6,32.9,-0.01674,2e-05,2.16896]
[1779543212762,45.84,74876.49,32.9,-0.01672,2e-05,2.16568]
[1779543220818,45.83,74883.15,32.9,-0.01658,2e-05,2.15122]
[1779543225853,45.83,74890.65,32.9,-0.01645,2e-05,2.13614]
[1779543230888,45.82,74901.48,32.9,-0.01625,2e-05,2.11497]
[1779543235924,45.82,74911.75,32.9,-0.01607,2e-05,2.09528]
[1779543240962,45.82,74911.84,32.9,-0.01607,2e-05,2.09458]
[1779543245996,45.81,74914.05,32.9,-0.01603,2e-05,2.09]
[1779543250025,45.81,74901.17,32.9,-0.01624,2e-05,2.1135]
[1779543255060,45.81,74899.7,32.9,-0.01626,2e-05,2.11557]
[1779543260095,45.81,74899.99,32.9,-0.01625,2e-05,2.11437]
[1779543265131,45.8,74897.97,32.9,-0.01628,2e-05,2.11749]
[1779543270168,45.8,74897.99,32.9,-0.01627,2e-05,2.11682]
[1779543275203,45.8,74898.0,32.9,-0.01625,2e-05,2.11392]
[1779543282252,45.79,74897.82,32.9,-0.01624,2e-05,2.11334]
[1779543287287,45.79,74897.41,32.9,-0.01625,2e-05,2.11356]
[1779543292324,45.79,74889.94,32.9,-0.01637,2e-05,2.12692]
[1779543297359,45.78,74885.27,32.9,-0.01644,2e-05,2.13503]
[1779543302400,45.78,74872.06,32.9,-0.01666,2e-05,2.1593]
[1779543303016,45.78,74872.06,32.9,-0.01666,2e-05,2.1593]
[1779543305110,45.78,74863.48,32.9,-0.01681,2e-05,2.17525]
[1779543308255,45.77,74858.14,32.9,-0.0169,2e-05,2.18481]
[1779543313472,45.78,74863.87,32.9,-0.0168,2e-05,2.17431]
[1779543318507,45.78,74856.39,32.9,-0.01694,2e-05,2.18928]
[1779543323542,45.78,74855.94,32.9,-0.01695,2e-05,2.19071]
[1779543328577,45.79,74856.21,32.9,-0.01695,2e-05,2.19074]
[1779543332389,45.79,74855.86,32.9,-0.01696,2e-05,2.19163]
[1779543340662,45.78,74834.78,32.9,-0.0173,2e-05,2.22809]
[1779543345697,45.77,74841.53,32.9,-0.01717,2e-05,2.2135]
[1779543351739,45.76,74841.68,32.9,-0.01715,2e-05,2.21156]
[1779543356102,45.76,74841.64,32.9,-0.01714,2e-05,2.21084]
[1779543356141,45.76,74841.64,32.9,-0.01714,2e-05,2.21084]
[1779543364830,45.75,74840.95,32.9,-0.01713,2e-05,2.20959]
[1779543369865,45.74,74835.01,32.9,-0.01723,2e-05,2.21983]
[1779543374900,45.73,74836.01,32.9,-0.0172,2e-05,2.21658]
[1779543379935,45.73,74843.06,32.9,-0.01706,2e-05,2.20174]
[1779543385977,45.72,74843.12,32.9,-0.01705,2e-05,2.20029]
[1779543391012,45.72,74842.7,32.9,-0.01703,2e-05,2.19766]
[1779543396047,45.71,74842.43,32.9,-0.01702,2e-05,2.19711]
[1779543404103,45.7,74840.88,32.9,-0.01703,2e-05,2.19839]
[1779543409138,45.7,74840.29,32.9,-0.01703,2e-05,2.19848]
[1779543414173,45.69,74840.53,32.9,-0.01702,2e-05,2.19697]
[1779543419208,45.69,74832.43,32.9,-0.01715,2e-05,2.21154]
[1779543423534,45.68,74817.82,32.9,-0.01741,2e-05,2.23879]
[1779543426120,45.68,74809.53,32.9,-0.01755,2e-05,2.25478]
[1779543431327,45.67,74823.74,32.9,-0.01728,2e-05,2.22514]
[1779543436362,45.67,74831.3,32.9,-0.01713,2e-05,2.20922]
[1779543441398,45.66,74839.98,32.9,-0.01697,2e-05,2.19119]
[1779543445474,45.66,74843.69,32.9,-0.0169,2e-05,2.18349]
[1779543445994,45.66,74844.62,32.9,-0.01688,2e-05,2.18153]
[1779543453328,45.66,74853.49,32.9,-0.01672,2e-05,2.16376]
[1779543459523,45.65,74859.27,32.9,-0.01659,2e-05,2.14922]
[1779543465565,45.65,74861.66,32.9,-0.01654,2e-05,2.14395]
[1779543470601,45.64,74862.04,32.9,-0.01653,2e-05,2.14262]
[1779543477077,45.64,74858.97,32.9,-0.01658,2e-05,2.14818]
[1779543479807,45.64,74860.04,32.9,-0.01655,2e-05,2.14547]
[1779543486713,45.63,74863.11,32.9,-0.01649,2e-05,2.13844]
[1779543492755,45.63,74863.29,32.9,-0.01648,2e-05,2.13729]
[1779543497791,45.63,74864.19,32.9,-0.01646,2e-05,2.13489]
[1779543499977,45.62,74865.95,32.9,-0.01643,2e-05,2.13143]
[1779543505847,45.62,74876.44,32.9,-0.01624,2e-05,2.11094]
[1779543517335,45.62,74877.99,32.9,-0.01621,2e-05,2.10764]
[1779543522966,45.61,74878.26,32.9,-0.01618,2e-05,2.1036]
[1779543528001,45.61,74879.76,32.9,-0.01615,2e-05,2.10032]
[1779543533036,45.61,74887.05,32.9,-0.01602,2e-05,2.08635]
[1779543538071,45.61,74890.65,32.9,-0.01596,2e-05,2.07938]
[1779543543106,45.61,74891.7,32.9,-0.01594,2e-05,2.0772]
[1779543553179,45.6,74887.0,32.9,-0.01601,2e-05,2.0855]
[1779543558214,45.6,74884.41,32.9,-0.01605,2e-05,2.09]
[1779543563249,45.6,74876.18,32.9,-0.01619,2e-05,2.10501]
[1779543568284,45.6,74871.08,32.9,-0.01627,2e-05,2.11408]
[1779543573320,45.6,74871.5,32.9,-0.01624,2e-05,2.11052]
[1779543578355,45.59,74871.99,32.9,-0.01623,2e-05,2.10917]
[1779543583390,45.59,74871.07,32.9,-0.01624,2e-05,2.11049]
[1779543588426,45.59,74864.19,32.9,-0.01636,2e-05,2.12296]
[1779543593460,45.59,74865.02,32.9,-0.01634,2e-05,2.12086]
[1779543598496,45.59,74862.09,32.9,-0.01638,2e-05,2.12583]
[1779543603534,45.58,74862.46,32.9,-0.01637,2e-05,2.12453]
[1779543608569,45.58,74862.48,32.9,-0.01637,2e-05,2.12388]
[1779543613604,45.58,74861.55,32.9,-0.01638,2e-05,2.12487]
[1779543618639,45.57,74861.83,32.9,-0.01636,2e-05,2.12371]
[1779543623674,45.57,74861.69,32.9,-0.01636,2e-05,2.12333]
[1779543629716,45.57,74861.78,32.9,-0.01635,2e-05,2.12238]
[1779543634780,45.56,74861.99,32.9,-0.01633,2e-05,2.11906]
[1779543640819,45.56,74862.68,32.9,-0.01631,2e-05,2.11701]
[1779543643312,45.56,74862.68,32.9,-0.01631,2e-05,2.11701]
[1779543643321,45.56,74862.68,32.9,-0.01631,2e-05,2.11701]
[1779543644849,45.56,74839.19,32.9,-0.01671,2e-05,2.16132]
[1779543649884,45.56,74837.94,32.9,-0.01673,2e-05,2.16352]
[1779543654918,45.56,74832.55,32.9,-0.01683,2e-05,2.17369]
[1779543656162,45.56,74832.55,32.9,-0.01683,2e-05,2.17369]
[1779543656660,45.56,74832.55,32.9,-0.01683,2e-05,2.17369]
[1779543656835,45.56,74831.96,32.9,-0.01684,2e-05,2.17473]
[1779543657940,45.56,74831.89,32.9,-0.01684,2e-05,2.17516]
[1779543660038,45.56,74831.85,32.9,-0.01684,2e-05,2.17554]
[1779543660094,45.56,74833.55,32.9,-0.01682,2e-05,2.17258]
[1779543665996,45.57,74839.16,32.9,-0.01673,2e-05,2.16334]
[1779543671032,45.57,74835.0,32.9,-0.01682,2e-05,2.17255]
[1779543674607,45.58,74834.72,32.9,-0.01683,2e-05,2.17358]
[1779543680095,45.57,74834.23,32.9,-0.01683,2e-05,2.17406]
[1779543685130,45.57,74834.62,32.9,-0.01682,2e-05,2.17241]
[1779543692179,45.56,74834.94,32.9,-0.01678,2e-05,2.16824]
[1779543697214,45.56,74834.06,32.9,-0.01679,2e-05,2.1691]
[1779543702249,45.56,74831.98,32.9,-0.01682,2e-05,2.17227]
[1779543707283,45.55,74832.53,32.9,-0.0168,2e-05,2.17039]
[1779543713326,45.55,74840.89,32.9,-0.01665,2e-05,2.15339]
[1779543718361,45.54,74845.47,32.9,-0.01656,2e-05,2.14406]
[1779543724403,45.54,74845.35,32.9,-0.01656,2e-05,2.14359]
[1779543730445,45.54,74842.72,32.9,-0.01659,2e-05,2.14783]
[1779543736487,45.53,74847.79,32.9,-0.0165,2e-05,2.13753]
[1779543741522,45.53,74850.81,32.9,-0.01644,2e-05,2.13133]
[1779543745999,45.53,74852.04,32.9,-0.01642,2e-05,2.12863]
[1779543746237,45.53,74852.04,32.9,-0.01642,2e-05,2.12863]
[1779543751592,45.53,74852.21,32.9,-0.01639,2e-05,2.12548]
[1779543756938,45.53,74852.21,32.9,-0.01639,2e-05,2.12548]
[1779543762736,45.52,74852.1,32.9,-0.01639,2e-05,2.12466]
[1779543768779,45.52,74856.7,32.9,-0.0163,2e-05,2.11552]
[1779543773814,45.52,74857.1,32.9,-0.01629,2e-05,2.11438]
[1779543783883,45.51,74857.93,32.9,-0.01627,2e-05,2.112]
[1779543788918,45.51,74860.77,32.9,-0.01622,2e-05,2.10626]
[1779543803016,45.51,74861.11,32.9,-0.0162,2e-05,2.10453]
[1779543808051,45.51,74861.17,32.9,-0.0162,2e-05,2.10403]
[1779543818121,45.5,74861.2,32.9,-0.01617,2e-05,2.10091]
[1779543826177,45.5,74861.79,32.9,-0.01616,2e-05,2.09922]
[1779543831213,45.5,74857.1,32.9,-0.01624,2e-05,2.10761]
[1779543836247,45.5,74856.74,32.9,-0.01624,2e-05,2.10783]
[1779543841283,45.49,74856.23,32.9,-0.01624,2e-05,2.10832]
[1779543847325,45.49,74863.84,32.9,-0.01611,2e-05,2.0936]
[1779543853367,45.49,74863.28,32.9,-0.01611,2e-05,2.09421]
[1779543866457,45.48,74863.75,32.9,-0.0161,2e-05,2.0925]
[1779543872500,45.48,74863.75,32.9,-0.01608,2e-05,2.08988]
[1779543883363,45.48,74864.17,32.9,-0.01607,2e-05,2.08889]
[1779543890626,45.48,74864.14,32.9,-0.01606,2e-05,2.08828]
[1779543902710,45.48,74863.58,32.9,-0.01607,2e-05,2.08878]
[1779543907745,45.47,74863.54,32.9,-0.01607,2e-05,2.08863]
[1779543913787,45.47,74863.57,32.9,-0.01606,2e-05,2.08829]
[1779543923942,45.47,74863.57,32.9,-0.01606,2e-05,2.08829]
[1779543930906,45.47,74865.63,32.9,-0.01602,2e-05,2.08358]
[1779543936947,45.47,74865.65,32.9,-0.016,2e-05,2.081]
[1779543940976,45.47,74878.14,32.9,-0.01579,2e-05,2.05777]
[1779543942761,45.47,74878.36,32.9,-0.01579,2e-05,2.05736]
[1779543948025,45.47,74886.34,32.9,-0.01566,2e-05,2.04277]
[1779543953060,45.47,74888.19,32.9,-0.01563,2e-05,2.03953]
[1779543956674,45.47,74888.38,32.9,-0.01562,2e-05,2.03922]
[1779543957187,45.47,74888.88,32.9,-0.01562,2e-05,2.03841]
[1779543963131,45.47,74900.35,32.9,-0.01543,2e-05,2.01789]
[1779543968166,45.47,74902.7,32.9,-0.0154,2e-05,2.01406]
[1779543973202,45.48,74903.95,32.9,-0.01538,2e-05,2.01228]
[1779543979244,45.48,74904.08,32.9,-0.01538,2e-05,2.01259]
[1779543980268,45.48,74904.08,32.9,-0.01538,2e-05,2.01259]
[1779543986609,45.48,74906.26,32.9,-0.01535,2e-05,2.0092]
[1779543992335,45.48,74905.13,32.9,-0.01536,2e-05,2.00964]
[1779543997371,45.49,74905.21,32.9,-0.01536,2e-05,2.00993]
[1779544002406,45.49,74904.98,32.9,-0.01537,2e-05,2.01077]
[1779544008448,45.49,74905.0,32.9,-0.01537,2e-05,2.01123]
[1779544016611,45.49,74904.96,32.9,-0.01538,2e-05,2.01155]
[1779544022546,45.5,74907.49,32.9,-0.01534,2e-05,2.00785]
[1779544025567,45.5,74922.09,32.9,-0.01511,2e-05,1.98188]
[1779544030602,45.5,74928.05,32.9,-0.01502,2e-05,1.97194]
[1779544035637,45.5,74928.1,32.9,-0.01502,2e-05,1.97256]
[1779544041679,45.51,74928.4,32.9,-0.01503,2e-05,1.97289]
[1779544046290,45.51,74928.29,32.9,-0.01503,2e-05,1.97337]
[1779544046800,45.51,74928.29,32.9,-0.01503,2e-05,1.97337]
[1779544053763,45.52,74927.36,32.9,-0.01504,2e-05,1.97422]
[1779544059159,45.52,74927.96,32.9,-0.01504,2e-05,1.97357]
[1779544069161,45.53,74932.51,32.9,-0.01498,2e-05,1.96704]
[1779544070245,45.53,74932.7,32.9,-0.01498,2e-05,1.96701]
[1779544079945,45.54,74935.05,32.9,-0.01495,2e-05,1.9644]
[1779544084980,45.54,74934.67,32.9,-0.01497,2e-05,1.96585]
[1779544090021,45.54,74935.71,32.9,-0.01496,2e-05,1.96476]
[1779544095055,45.55,74945.68,32.9,-0.0148,2e-05,1.94788]
[1779544101097,45.55,74952.95,32.9,-0.0147,2e-05,1.93643]
[1779544104119,45.56,74968.14,32.9,-0.01447,2e-05,1.91058]
[1779544109166,45.56,74990.18,32.9,-0.01414,2e-05,1.87395]
[1779544114209,45.57,74995.6,32.9,-0.01406,2e-05,1.86421]
[1779544118237,45.58,75008.19,32.9,-0.01388,1e-05,1.84421]
[1779544123272,45.59,75014.21,32.9,-0.01381,1e-05,1.83587]
[1779544123746,45.59,75014.21,32.9,-0.01381,1e-05,1.83587]
[1779544129316,45.65,75019.83,32.9,-0.01383,1e-05,1.83879]
[1779544134352,45.68,75011.35,32.9,-0.014,2e-05,1.85806]
[1779544139386,45.69,75010.91,32.9,-0.01403,2e-05,1.86048]
[1779544144422,45.75,75023.09,32.9,-0.01394,1e-05,1.8512]
[1779544147923,45.75,75033.17,32.9,-0.0138,1e-05,1.835]
[1779544153485,45.77,75040.81,32.9,-0.01371,1e-05,1.82547]
[1779544158521,45.8,75042.86,32.9,-0.01374,1e-05,1.82871]
[1779544160535,45.83,75024.79,32.9,-0.01405,2e-05,1.86417]
[1779544165575,45.84,75025.91,32.9,-0.01406,2e-05,1.86434]
[1779544170607,45.85,75037.96,32.9,-0.01389,1e-05,1.84619]
[1779544175642,45.86,75042.93,32.9,-0.01383,1e-05,1.83803]
[1779544180677,45.94,75046.18,32.9,-0.01391,1e-05,1.84748]
[1779544185712,45.95,75047.02,32.9,-0.01391,1e-05,1.84825]
[1779544190746,45.96,75052.91,32.9,-0.01385,1e-05,1.84057]
[1779544194775,45.97,75069.51,32.9,-0.01362,1e-05,1.81478]
[1779544199810,46.09,75068.94,32.9,-0.01383,1e-05,1.83903]
[1779544204845,46.21,75076.06,32.9,-0.01391,1e-05,1.84849]
[1779544209880,46.31,75064.2,32.9,-0.01426,2e-05,1.88805]
[1779544214915,46.32,75064.39,32.9,-0.01427,2e-05,1.88945]
[1779544219951,46.33,75049.31,32.9,-0.01451,2e-05,1.91676]
[1779544224986,46.33,75045.81,32.9,-0.01458,2e-05,1.92417]
[1779544227009,46.34,75029.98,32.9,-0.01483,2e-05,1.95202]
[1779544232047,46.34,75024.98,32.9,-0.0149,2e-05,1.95964]
[1779544237082,46.35,75030.75,32.9,-0.01482,2e-05,1.95077]
[1779544242117,46.35,75030.46,32.9,-0.01484,2e-05,1.95246]
[1779544247152,46.36,75037.27,32.9,-0.01474,2e-05,1.94184]
[1779544252187,46.37,75041.16,32.9,-0.01469,2e-05,1.93639]
[1779544257229,46.37,75040.72,32.9,-0.01471,2e-05,1.93819]
[1779544257243,46.37,75040.72,32.9,-0.01471,2e-05,1.93819]
[1779544263265,46.38,75039.27,32.9,-0.01475,2e-05,1.94246]
[1779544267769,46.39,75039.63,32.9,-0.01475,2e-05,1.94308]
[1779544268987,46.39,75040.68,32.9,-0.01474,2e-05,1.94152]
[1779544274341,46.4,75038.84,32.9,-0.01478,2e-05,1.94617]
[1779544279376,46.4,75038.93,32.9,-0.01479,2e-05,1.94722]
[1779544284411,46.41,75035.96,32.9,-0.01484,2e-05,1.95353]
[1779544289446,46.41,75036.02,32.9,-0.01485,2e-05,1.95457]
[1779544295262,46.41,75036.02,32.9,-0.01485,2e-05,1.95457]
[1779544295302,46.41,75036.02,32.9,-0.01485,2e-05,1.95457]
[1779544296519,46.42,75036.96,32.9,-0.01484,2e-05,1.95268]
[1779544302537,46.44,75036.66,32.9,-0.01487,2e-05,1.95656]
[1779544307572,46.45,75036.78,32.9,-0.0149,2e-05,1.95914]
[1779544312608,46.47,75028.36,32.9,-0.01505,2e-05,1.9765]
[1779544316774,46.48,75026.48,32.9,-0.0151,2e-05,1.98136]
[1779544322679,46.48,75038.11,32.9,-0.01493,2e-05,1.96233]
[1779544327714,46.49,75038.99,32.9,-0.01492,2e-05,1.9615]
[1779544332749,46.49,75041.42,32.9,-0.01489,2e-05,1.958]
[1779544335770,46.49,75027.31,32.9,-0.01511,2e-05,1.98298]
[1779544340805,46.49,75034.82,32.9,-0.015,2e-05,1.97043]
[1779544344833,46.5,75021.7,32.9,-0.01521,2e-05,1.99385]
[1779544346814,46.5,75021.42,32.9,-0.01521,2e-05,1.99451]
[1779544347115,46.5,75021.42,32.9,-0.01521,2e-05,1.99451]
[1779544354903,46.5,75036.28,32.9,-0.01497,2e-05,1.96719]
[1779544359884,46.5,75036.98,32.9,-0.01497,2e-05,1.96649]
[1779544359939,46.51,75016.84,32.9,-0.01528,2e-05,2.00189]
[1779544362960,46.51,75002.13,32.9,-0.01552,2e-05,2.02811]
[1779544367997,46.51,75004.25,32.9,-0.01549,2e-05,2.02447]
[1779544373032,46.51,75008.2,32.9,-0.01543,2e-05,2.01757]
[1779544378067,46.51,75015.52,32.9,-0.01531,2e-05,2.00483]
[1779544383102,46.51,75016.2,32.9,-0.0153,2e-05,2.00392]
[1779544388137,46.51,75018.02,32.9,-0.01528,2e-05,2.00102]
[1779544393171,46.51,75018.39,32.9,-0.01527,2e-05,2.0007]
[1779544398207,46.52,75019.19,32.9,-0.01526,2e-05,1.99962]
[1779544403242,46.52,75019.01,32.9,-0.01527,2e-05,2.00029]
[1779544408277,46.52,75019.37,32.9,-0.01527,2e-05,2.0]
[1779544413312,46.52,75023.31,32.9,-0.01519,2e-05,1.99122]
[1779544418348,46.52,75031.93,32.9,-0.01506,2e-05,1.97659]
[1779544422386,46.53,75047.4,32.9,-0.01482,2e-05,1.9502]
[1779544427421,46.53,75040.4,32.9,-0.01494,2e-05,1.96306]
[1779544432456,46.53,75049.61,32.9,-0.0148,2e-05,1.94796]
[1779544436484,46.54,75062.9,32.9,-0.0146,2e-05,1.92582]
[1779544441519,46.54,75077.86,32.9,-0.01439,2e-05,1.90143]
[1779544446554,46.55,75086.43,32.9,-0.01427,1e-05,1.88822]
[1779544449315,46.55,75083.37,32.9,-0.01432,2e-05,1.89388]
[1779544449579,46.55,75102.54,32.9,-0.01403,1e-05,1.86179]
[1779544449756,46.55,75102.54,32.9,-0.01403,1e-05,1.86179]
[1779544449893,46.55,75102.54,32.9,-0.01403,1e-05,1.86179]
[1779544450609,46.55,75102.54,32.9,-0.01403,1e-05,1.86179]
[1779544450584,46.55,75117.59,32.9,-0.01381,1e-05,1.83715]
[1779544453907,46.56,75117.72,32.9,-0.01382,1e-05,1.83794]
[1779544453913,46.56,75117.72,32.9,-0.01382,1e-05,1.83794]
[1779544456827,46.56,75119.1,32.9,-0.01381,1e-05,1.8367]
[1779544457662,46.56,75134.43,32.9,-0.01359,1e-05,1.81197]
[1779544458002,46.56,75134.43,32.9,-0.01359,1e-05,1.81197]
[1779544458648,46.57,75155.82,32.9,-0.01329,1e-05,1.77779]
[1779544463683,46.59,75164.77,32.9,-0.01321,1e-05,1.76849]
[1779544464017,46.59,75164.77,32.9,-0.01321,1e-05,1.76849]
[1779544468220,46.61,75152.39,32.9,-0.0134,1e-05,1.79087]
[1779544472125,46.62,75161.73,32.9,-0.01329,1e-05,1.77774]
[1779544477785,46.68,75156.5,32.9,-0.01345,1e-05,1.7954]
[1779544482824,46.69,75174.29,32.9,-0.01321,1e-05,1.76899]
[1779544487861,46.7,75178.76,32.9,-0.01317,1e-05,1.76424]
[1779544492897,46.72,75177.62,32.9,-0.01321,1e-05,1.76839]
[1779544497932,46.75,75168.59,32.9,-0.01339,1e-05,1.78914]
[1779544502967,46.76,75173.88,32.9,-0.01333,1e-05,1.7828]
[1779544506995,46.77,75161.53,32.9,-0.01352,1e-05,1.80431]
[1779544512030,46.78,75160.56,32.9,-0.01355,1e-05,1.80786]
[1779544517065,46.79,75154.05,32.9,-0.01366,1e-05,1.82033]
[1779544522365,46.8,75149.52,32.9,-0.01374,1e-05,1.82914]
[1779544522434,46.8,75133.39,32.9,-0.01398,1e-05,1.85594]
[1779544525740,46.8,75126.52,32.9,-0.01408,1e-05,1.86791]
[1779544535191,46.82,75113.52,32.9,-0.01429,1e-05,1.89104]
[1779544535810,46.82,75113.52,32.9,-0.01429,1e-05,1.89104]
[1779544535850,46.82,75113.52,32.9,-0.01429,1e-05,1.89104]
[1779544536197,46.82,75159.28,32.9,-0.01363,1e-05,1.81601]
[1779544539901,46.83,75162.77,32.9,-0.01359,1e-05,1.81171]
[1779544546268,46.85,75161.25,32.9,-0.01364,1e-05,1.81729]
[1779544551303,46.86,75165.38,32.9,-0.0136,1e-05,1.81284]
[1779544556363,46.87,75165.76,32.9,-0.01361,1e-05,1.81358]
[1779544562382,46.89,75159.58,32.9,-0.01372,1e-05,1.82711]
[1779544567417,46.9,75159.71,32.9,-0.01374,1e-05,1.82904]
[1779544572452,46.91,75165.8,32.9,-0.01367,1e-05,1.82128]
[1779544577487,46.92,75162.23,32.9,-0.01374,1e-05,1.82925]
[1779544582522,46.93,75163.01,32.9,-0.01375,1e-05,1.83007]
[1779544587557,46.94,75164.03,32.9,-0.01375,1e-05,1.83048]
[1779544592593,46.95,75164.35,32.9,-0.01375,1e-05,1.8299]
[1779544597628,46.97,75164.22,32.9,-0.01377,1e-05,1.83215]
[1779544602663,46.98,75163.33,32.9,-0.0138,1e-05,1.83562]
[1779544607698,46.99,75159.68,32.9,-0.01387,1e-05,1.84353]
[1779544612735,47.0,75157.78,32.9,-0.01391,1e-05,1.84854]
[1779544619658,47.01,75157.6,32.9,-0.01393,1e-05,1.85034]
[1779544624819,47.02,75154.81,32.9,-0.014,1e-05,1.85788]
[1779544629854,47.03,75150.75,32.9,-0.01408,1e-05,1.86671]
[1779544635896,47.04,75150.06,32.9,-0.0141,1e-05,1.86986]
[1779544640931,47.05,75147.37,32.9,-0.01416,1e-05,1.87598]
[1779544645966,47.06,75148.15,32.9,-0.01416,1e-05,1.87631]
[1779544653015,47.07,75143.99,32.9,-0.01423,1e-05,1.88332]
[1779544659057,47.08,75140.66,32.9,-0.01429,1e-05,1.89067]
[1779544664092,47.09,75138.16,32.9,-0.01434,1e-05,1.8963]
[1779544669127,47.1,75138.4,32.9,-0.01435,1e-05,1.89734]
[1779544674163,47.11,75148.2,32.9,-0.01422,1e-05,1.88252]
[1779544679197,47.11,75155.42,32.9,-0.01413,1e-05,1.8722]
[1779544685239,47.12,75156.63,32.9,-0.01413,1e-05,1.87219]
[1779544694303,47.14,75157.25,32.9,-0.01414,1e-05,1.87414]
[1779544699338,47.15,75159.31,32.9,-0.01413,1e-05,1.87244]
[1779544705380,47.16,75155.88,32.9,-0.01419,1e-05,1.88015]
[1779544710416,47.17,75153.19,32.9,-0.01425,1e-05,1.8862]
[1779544716459,47.18,75155.44,32.9,-0.01422,1e-05,1.88225]
[1779544721495,47.19,75158.28,32.9,-0.01419,1e-05,1.87917]
[1779544727537,47.2,75157.22,32.9,-0.01422,1e-05,1.88284]
[1779544731565,47.2,75143.81,32.9,-0.01443,1e-05,1.90633]
[1779544737607,47.21,75142.32,32.9,-0.01447,1e-05,1.91043]
[1779544738614,47.21,75129.59,32.9,-0.01466,2e-05,1.93209]
[1779544743649,47.22,75129.64,32.9,-0.01467,2e-05,1.9331]
[1779544748684,47.23,75131.3,32.9,-0.01465,2e-05,1.93144]
[1779544753722,47.23,75135.47,32.9,-0.0146,2e-05,1.92559]
[1779544763792,47.24,75140.65,32.9,-0.01455,2e-05,1.91934]
[1779544768827,47.25,75143.22,32.9,-0.01452,1e-05,1.9163]
[1779544774869,47.26,75145.22,32.9,-0.01449,1e-05,1.91231]
[1779544778904,47.26,75127.03,32.9,-0.01477,2e-05,1.94396]
[1779544783938,47.27,75127.33,32.9,-0.01477,2e-05,1.94449]
[1779544788974,47.27,75128.64,32.9,-0.01476,2e-05,1.94327]
[1779544794010,47.28,75129.71,32.9,-0.01476,2e-05,1.94249]
[1779544799047,47.29,75136.16,32.9,-0.01467,2e-05,1.93284]
[1779544804108,47.29,75145.87,32.9,-0.01453,1e-05,1.91772]
[1779544809143,47.3,75145.66,32.9,-0.01455,1e-05,1.91931]
[1779544814179,47.31,75140.73,32.9,-0.01463,2e-05,1.92882]
[1779544819214,47.31,75130.68,32.9,-0.01479,2e-05,1.94687]
[1779544824249,47.32,75126.28,32.9,-0.01487,2e-05,1.95528]
[1779544829285,47.32,75121.26,32.9,-0.01495,2e-05,1.96472]
[1779544834320,47.33,75121.32,32.9,-0.01494,2e-05,1.96326]
[1779544839906,47.33,75121.92,32.9,-0.01494,2e-05,1.96291]
[1779544839908,47.33,75121.92,32.9,-0.01494,2e-05,1.96291]
[1779544839918,47.33,75121.92,32.9,-0.01494,2e-05,1.96291]
[1779544840415,47.33,75121.72,32.9,-0.01495,2e-05,1.96342]
[1779544840421,47.33,75121.72,32.9,-0.01495,2e-05,1.96342]
[1779544847412,47.34,75121.33,32.9,-0.01496,2e-05,1.96541]
[1779544852447,47.34,75112.81,32.9,-0.0151,2e-05,1.98079]
[1779544857482,47.34,75102.34,32.9,-0.01527,2e-05,1.99939]
[1779544862519,47.35,75099.78,32.9,-0.01531,2e-05,2.00427]
[1779544867554,47.35,75092.59,32.9,-0.01543,2e-05,2.01722]
[1779544873596,47.35,75089.16,32.9,-0.01549,2e-05,2.02368]
[1779544878631,47.35,75086.72,32.9,-0.01553,2e-05,2.02829]
[1779544883666,47.35,75085.18,32.9,-0.01556,2e-05,2.03129]
[1779544888700,47.36,75082.32,32.9,-0.01561,2e-05,2.03658]
[1779544893736,47.36,75087.81,32.9,-0.01551,2e-05,2.02505]
[1779544898771,47.36,75087.76,32.9,-0.01551,2e-05,2.02551]
[1779544901864,47.36,75085.65,32.9,-0.01554,2e-05,2.02935]
[1779544907834,47.36,75085.37,32.9,-0.01555,2e-05,2.03031]
[1779544912869,47.36,75084.17,32.9,-0.01558,2e-05,2.03275]
[1779544917906,47.37,75081.32,32.9,-0.01562,2e-05,2.03807]
[1779544922939,47.37,75080.85,32.9,-0.01563,2e-05,2.03918]
[1779544928981,47.37,75080.03,32.9,-0.01565,2e-05,2.04092]
[1779544934016,47.37,75082.95,32.9,-0.0156,2e-05,2.03604]
[1779544939051,47.37,75083.38,32.9,-0.0156,2e-05,2.03556]
[1779544945094,47.37,75082.92,32.9,-0.01561,2e-05,2.03669]
[1779544950129,47.37,75081.58,32.9,-0.01563,2e-05,2.0393]
[1779544955165,47.38,75080.02,32.9,-0.01564,2e-05,2.04003]
[1779544960199,47.38,75079.55,32.9,-0.01565,2e-05,2.04106]
[1779544966341,47.38,75077.93,32.9,-0.01568,2e-05,2.04409]
[1779544972283,47.38,75067.74,32.9,-0.01585,2e-05,2.06226]
[1779544977318,47.38,75065.55,32.9,-0.01588,2e-05,2.06613]
[1779544982353,47.38,75063.34,32.9,-0.01592,2e-05,2.07001]
[1779544987388,47.38,75060.38,32.9,-0.01596,2e-05,2.07516]
[1779544992423,47.38,75068.15,32.9,-0.01584,2e-05,2.0612]
[1779544998465,47.38,75067.56,32.9,-0.01585,2e-05,2.06215]
[1779545004507,47.38,75067.77,32.9,-0.01584,2e-05,2.06169]
[1779545009542,47.38,75067.44,32.9,-0.01585,2e-05,2.0622]
[1779545015584,47.37,75066.72,32.9,-0.01584,2e-05,2.06112]
[1779545021626,47.37,75066.54,32.9,-0.01584,2e-05,2.06137]
[1779545026661,47.37,75063.93,32.9,-0.01588,2e-05,2.06589]
[1779545032703,47.37,75061.94,32.9,-0.01591,2e-05,2.06926]
[1779545038745,47.37,75061.46,32.9,-0.01592,2e-05,2.06986]
[1779545043780,47.37,75059.88,32.9,-0.01594,2e-05,2.07245]
[1779545048815,47.37,75056.29,32.9,-0.016,2e-05,2.07856]
[1779545053850,47.37,75053.08,32.9,-0.01605,2e-05,2.08395]
[1779545058885,47.37,75050.29,32.9,-0.01609,2e-05,2.08856]
[1779545063920,47.36,75049.92,32.9,-0.01609,2e-05,2.08881]
[1779545069962,47.36,75049.32,32.9,-0.0161,2e-05,2.0894]
[1779545075001,47.36,75051.37,32.9,-0.01604,2e-05,2.08305]
[1779545080036,47.36,75055.57,32.9,-0.01597,2e-05,2.07528]
[1779545085071,47.36,75060.48,32.9,-0.01589,2e-05,2.06632]
[1779545090106,47.36,75060.23,32.9,-0.01589,2e-05,2.06657]
[1779545096148,47.35,75060.19,32.9,-0.01589,2e-05,2.0664]
[1779545102189,47.35,75060.54,32.9,-0.01589,2e-05,2.06552]
[1779545107226,47.35,75059.25,32.9,-0.0159,2e-05,2.06758]
[1779545112261,47.35,75052.15,32.9,-0.01602,2e-05,2.07996]
[1779545117296,47.35,75052.56,32.9,-0.01601,2e-05,2.07889]
[1779545123338,47.35,75052.38,32.9,-0.01601,2e-05,2.07881]
[1779545129380,47.34,75052.58,32.9,-0.016,2e-05,2.078]
[1779545134415,47.34,75049.76,32.9,-0.01603,2e-05,2.08042]
[1779545139450,47.34,75051.12,32.9,-0.016,2e-05,2.07766]
[1779545140456,47.34,75051.12,32.9,-0.016,2e-05,2.07766]
[1779545140482,47.34,75051.12,32.9,-0.016,2e-05,2.07766]
[1779545146499,47.34,75050.61,32.9,-0.016,2e-05,2.07814]
[1779545151534,47.34,75041.73,32.9,-0.01615,2e-05,2.0937]
[1779545156569,47.33,75032.34,32.9,-0.0163,2e-05,2.11017]
[1779545161604,47.33,75029.71,32.9,-0.01634,2e-05,2.11435]
[1779545166639,47.33,75043.85,32.9,-0.0161,2e-05,2.08835]
[1779545171674,47.33,75045.03,32.9,-0.01608,2e-05,2.08592]
[1779545177716,47.33,75051.55,32.9,-0.01597,2e-05,2.07396]
[1779545182751,47.33,75050.3,32.9,-0.01599,2e-05,2.07597]
[1779545187786,47.32,75051.05,32.9,-0.01597,2e-05,2.07438]
[1779545192821,47.32,75051.3,32.9,-0.01595,2e-05,2.07143]
[1779545193531,47.32,75051.3,32.9,-0.01595,2e-05,2.07143]
[1779545198863,47.33,75060.08,32.9,-0.01582,2e-05,2.05736]
[1779545203898,47.34,75060.11,32.9,-0.01583,2e-05,2.05892]
[1779545208933,47.35,75060.95,32.9,-0.01583,2e-05,2.05904]
[1779545213968,47.36,75063.19,32.9,-0.01581,2e-05,2.05669]
[1779545215255,47.36,75063.19,32.9,-0.01581,2e-05,2.05669]
[1779545217322,47.36,75066.33,32.9,-0.01577,2e-05,2.05159]
[1779545220583,47.36,75067.45,32.9,-0.01575,2e-05,2.0498]
[1779545221137,47.36,75067.95,32.9,-0.01574,2e-05,2.04885]
[1779545221154,47.36,75067.95,32.9,-0.01574,2e-05,2.04885]
[1779545221185,47.36,75067.95,32.9,-0.01574,2e-05,2.04885]
[1779545221212,47.36,75112.98,32.9,-0.01503,2e-05,1.9705]
[1779545222118,47.36,75112.98,32.9,-0.01503,2e-05,1.9705]
[1779545222408,47.36,75112.98,32.9,-0.01503,2e-05,1.9705]
[1779545222510,47.36,75149.85,32.9,-0.01447,1e-05,1.90847]
[1779545225268,47.36,75157.5,32.9,-0.01436,1e-05,1.89614]
[1779545225275,47.36,75157.5,32.9,-0.01436,1e-05,1.89614]
[1779545231096,47.38,75163.61,32.9,-0.0143,1e-05,1.88887]
[1779545236131,47.39,75164.99,32.9,-0.0143,1e-05,1.88866]
[1779545240219,47.39,75159.88,32.9,-0.01438,1e-05,1.89837]
[1779545246201,47.4,75157.58,32.9,-0.01443,1e-05,1.90376]
[1779545251236,47.41,75155.17,32.9,-0.01446,1e-05,1.90657]
[1779545256270,47.42,75155.02,32.9,-0.01449,1e-05,1.90944]
[1779545261306,47.46,75156.69,32.9,-0.01453,1e-05,1.91404]
[1779545267350,47.49,75160.5,32.9,-0.01452,1e-05,1.91349]
[1779545274400,47.51,75161.48,32.9,-0.01454,1e-05,1.91604]
[1779545279435,47.53,75158.12,32.9,-0.01462,2e-05,1.92531]
[1779545284470,47.56,75161.01,32.9,-0.01462,1e-05,1.92502]
[1779545289505,47.59,75169.0,32.9,-0.01457,1e-05,1.91887]
[1779545294540,47.62,75163.23,32.9,-0.01469,2e-05,1.93313]
[1779545299574,47.62,75164.71,32.9,-0.01468,2e-05,1.93139]
[1779545304610,47.63,75164.37,32.9,-0.01469,2e-05,1.9326]
[1779545309645,47.63,75167.72,32.9,-0.01464,1e-05,1.92764]
[1779545314680,47.64,75157.04,32.9,-0.0148,2e-05,1.94511]
[1779545321728,47.64,75155.31,32.9,-0.01484,2e-05,1.9487]
[1779545326764,47.64,75155.15,32.9,-0.01484,2e-05,1.94945]
[1779545332805,47.65,75156.33,32.9,-0.01483,2e-05,1.94804]
[1779545337841,47.65,75156.46,32.9,-0.01483,2e-05,1.94833]
[1779545342876,47.65,75156.49,32.9,-0.01484,2e-05,1.94879]
[1779545347911,47.66,75156.25,32.9,-0.01484,2e-05,1.9497]
[1779545352946,47.66,75156.36,32.9,-0.01485,2e-05,1.95003]
[1779545357981,47.66,75157.15,32.9,-0.01484,2e-05,1.94921]
[1779545363016,47.66,75156.29,32.9,-0.01486,2e-05,1.95117]
[1779545368054,47.67,75146.87,32.9,-0.015,2e-05,1.96753]
[1779545373477,47.67,75139.77,32.9,-0.0151,2e-05,1.97768]
[1779545379131,47.67,75134.96,32.9,-0.01518,2e-05,1.98621]
[1779545389201,47.67,75134.79,32.9,-0.01518,2e-05,1.98689]
[1779545394236,47.67,75133.66,32.9,-0.0152,2e-05,1.989]
[1779545399271,47.67,75130.18,32.9,-0.01526,2e-05,1.99508]
[1779545404306,47.67,75133.63,32.9,-0.0152,2e-05,1.98928]
[1779545409343,47.67,75132.79,32.9,-0.01522,2e-05,1.99086]
[1779545414379,47.67,75134.09,32.9,-0.0152,2e-05,1.98876]
[1779545418410,47.68,75157.7,32.9,-0.01484,2e-05,1.94879]
[1779545423446,47.68,75156.09,32.9,-0.01487,2e-05,1.95197]
[1779545428481,47.68,75156.38,32.9,-0.01487,2e-05,1.95192]
[1779545433516,47.68,75158.11,32.9,-0.01483,2e-05,1.94724]
[1779545438559,47.68,75166.65,32.9,-0.0147,2e-05,1.93337]
[1779545444601,47.69,75164.68,32.9,-0.01474,2e-05,1.93734]
[1779545449644,47.69,75164.44,32.9,-0.01475,2e-05,1.93829]
[1779545454694,47.69,75160.11,32.9,-0.01482,2e-05,1.9461]
[1779545459735,47.7,75156.56,32.9,-0.01488,2e-05,1.95262]
[1779545464770,47.7,75156.37,32.9,-0.01488,2e-05,1.95338]
[1779545469805,47.7,75159.76,32.9,-0.01484,2e-05,1.94801]
[1779545474840,47.7,75160.53,32.9,-0.01483,2e-05,1.94729]
[1779545479875,47.71,75160.39,32.9,-0.01484,2e-05,1.94801]
[1779545484910,47.71,75160.27,32.9,-0.01484,2e-05,1.94868]
[1779545489945,47.71,75160.77,32.9,-0.01484,2e-05,1.94831]
[1779545496994,47.72,75160.58,32.9,-0.01483,2e-05,1.94711]
[1779545502029,47.72,75159.59,32.9,-0.01485,2e-05,1.94926]
[1779545507064,47.72,75160.17,32.9,-0.01485,2e-05,1.94875]
[1779545512099,47.72,75160.28,32.9,-0.01485,2e-05,1.94905]
[1779545517135,47.73,75159.69,32.9,-0.01486,2e-05,1.95052]
[1779545522170,47.73,75154.35,32.9,-0.01495,2e-05,1.95997]
[1779545525279,47.73,75154.35,32.9,-0.01495,2e-05,1.95997]
[1779545525323,47.73,75154.35,32.9,-0.01495,2e-05,1.95997]
[1779545525815,47.73,75154.35,32.9,-0.01495,2e-05,1.95997]
[1779545533247,47.73,75156.16,32.9,-0.01493,2e-05,1.95783]
[1779545538282,47.73,75160.11,32.9,-0.01487,2e-05,1.95164]
[1779545544323,47.74,75160.81,32.9,-0.01487,2e-05,1.95104]
[1779545549359,47.74,75160.86,32.9,-0.01487,2e-05,1.95143]
[1779545554394,47.74,75161.72,32.9,-0.01484,2e-05,1.94824]
[1779545559429,47.75,75161.74,32.9,-0.01485,2e-05,1.94869]
[1779545565863,47.75,75158.73,32.9,-0.0149,2e-05,1.95404]
[1779545570863,47.75,75158.72,32.9,-0.0149,2e-05,1.95466]
[1779545576548,47.75,75158.31,32.9,-0.01491,2e-05,1.95595]
[1779545583597,47.76,75158.42,32.9,-0.01492,2e-05,1.95638]
[1779545594675,47.76,75158.51,32.9,-0.01492,2e-05,1.95713]
[1779545599710,47.76,75161.21,32.9,-0.01489,2e-05,1.95299]
[1779545606759,47.77,75161.14,32.9,-0.01489,2e-05,1.95367]
[1779545612801,47.77,75160.18,32.9,-0.01489,2e-05,1.95354]
[1779545617836,47.77,75160.2,32.9,-0.0149,2e-05,1.95388]
[1779545622871,47.77,75160.48,32.9,-0.0149,2e-05,1.95376]
[1779545632941,47.78,75160.65,32.9,-0.0149,2e-05,1.95426]
[1779545637978,47.78,75161.94,32.9,-0.01488,2e-05,1.95243]
[1779545643013,47.78,75162.32,32.9,-0.01488,2e-05,1.95214]
[1779545651070,47.78,75162.53,32.9,-0.01488,2e-05,1.95235]
[1779545656106,47.78,75162.35,32.9,-0.01489,2e-05,1.95301]
[1779545661141,47.79,75160.48,32.9,-0.01492,2e-05,1.95653]
[1779545666176,47.79,75160.96,32.9,-0.01492,2e-05,1.95609]
[1779545671211,47.79,75160.7,32.9,-0.01491,2e-05,1.9547]
[1779545678260,47.79,75161.05,32.9,-0.01491,2e-05,1.95467]
[1779545683295,47.8,75159.21,32.9,-0.01494,2e-05,1.95818]
[1779545689337,47.8,75159.22,32.9,-0.01494,2e-05,1.95863]
[1779545691351,47.8,75142.68,32.9,-0.0152,2e-05,1.98685]
[1779545696386,47.8,75135.52,32.9,-0.01531,2e-05,1.99919]
[1779545701421,47.8,75126.89,32.9,-0.01544,2e-05,2.014]
[1779545706456,47.8,75135.92,32.9,-0.0153,2e-05,1.99841]
[1779545712498,47.8,75136.61,32.9,-0.01529,2e-05,1.99721]
[1779545717533,47.8,75133.88,32.9,-0.01533,2e-05,2.00189]
[1779545721561,47.8,75120.3,32.9,-0.01555,2e-05,2.02523]
[1779545726596,47.8,75129.72,32.9,-0.0154,2e-05,2.00876]
[1779545732638,47.8,75129.55,32.9,-0.01538,2e-05,2.00669]
[1779545737673,47.8,75128.13,32.9,-0.0154,2e-05,2.00903]
[1779545743715,47.8,75125.52,32.9,-0.01544,2e-05,2.01338]
[1779545749758,47.79,75125.31,32.9,-0.01544,2e-05,2.01358]
[1779545757815,47.79,75124.86,32.9,-0.01545,2e-05,2.01416]
[1779545762850,47.79,75125.3,32.9,-0.01544,2e-05,2.01328]
[1779545767885,47.79,75125.24,32.9,-0.01544,2e-05,2.01328]
[1779545772920,47.79,75125.7,32.9,-0.01543,2e-05,2.01238]
[1779545778962,47.79,75124.88,32.9,-0.01545,2e-05,2.01367]
[1779545783997,47.79,75122.21,32.9,-0.01549,2e-05,2.01818]
[1779545789032,47.79,75121.02,32.9,-0.0155,2e-05,2.0201]
[1779545794067,47.79,75121.1,32.9,-0.01548,2e-05,2.01755]
[1779545796991,47.79,75121.13,32.9,-0.01548,2e-05,2.01742]
[1779545797089,47.79,75146.55,32.9,-0.01509,2e-05,1.97382]
[1779545798095,47.79,75164.17,32.9,-0.01482,2e-05,1.94401]
[1779545798245,47.79,75164.17,32.9,-0.01482,2e-05,1.94401]
[1779545804137,47.79,75165.61,32.9,-0.0148,2e-05,1.94127]
[1779545809172,47.79,75166.16,32.9,-0.01479,2e-05,1.94081]
[1779545814207,47.79,75166.4,32.9,-0.01479,2e-05,1.94087]
[1779545819243,47.79,75166.67,32.9,-0.01479,2e-05,1.94085]
[1779545824279,47.8,75165.92,32.9,-0.01481,2e-05,1.94252]
[1779545825820,47.8,75165.92,32.9,-0.01481,2e-05,1.94252]
[1779545825825,47.8,75165.92,32.9,-0.01481,2e-05,1.94252]
[1779545825869,47.8,75165.92,32.9,-0.01481,2e-05,1.94252]
[1779545826380,47.8,75165.92,32.9,-0.01481,2e-05,1.9426]
[1779545832337,47.8,75166.18,32.9,-0.01481,2e-05,1.94271]
[1779545841401,47.8,75169.92,32.9,-0.01476,2e-05,1.9372]
[1779545846437,47.81,75173.04,32.9,-0.01472,2e-05,1.93242]
[1779545852479,47.81,75176.79,32.9,-0.01465,1e-05,1.9246]
[1779545857514,47.81,75168.73,32.9,-0.01477,2e-05,1.93857]
[1779545863556,47.81,75158.71,32.9,-0.01493,2e-05,1.95574]
[1779545868591,47.81,75158.74,32.9,-0.01493,2e-05,1.95591]
[1779545873626,47.82,75159.6,32.9,-0.01492,2e-05,1.9547]
[1779545878661,47.82,75149.14,32.9,-0.01508,2e-05,1.97262]
[1779545884703,47.82,75150.26,32.9,-0.01506,2e-05,1.97081]
[1779545891752,47.82,75150.97,32.9,-0.01505,2e-05,1.96969]
[1779545896787,47.82,75150.56,32.9,-0.01506,2e-05,1.97041]
[1779545902828,47.82,75155.57,32.9,-0.01498,2e-05,1.96201]
[1779545915920,47.82,75156.24,32.9,-0.01496,2e-05,1.95895]
[1779545922971,47.82,75156.77,32.9,-0.01495,2e-05,1.95823]
[1779545930020,47.82,75156.82,32.9,-0.01496,2e-05,1.95833]
[1779545940090,47.82,75156.84,32.9,-0.01496,2e-05,1.95854]
[1779545947139,47.82,75155.67,32.9,-0.01498,2e-05,1.96069]
[1779545955195,47.82,75154.15,32.9,-0.015,2e-05,1.96339]
[1779545960230,47.83,75154.14,32.9,-0.015,2e-05,1.96349]
[1779545965265,47.83,75153.86,32.9,-0.01501,2e-05,1.96404]
[1779545970300,47.83,75149.15,32.9,-0.01508,2e-05,1.97211]
[1779545975335,47.83,75135.8,32.9,-0.01527,2e-05,1.99261]
[1779545980369,47.82,75132.22,32.9,-0.01532,2e-05,1.99856]
[1779545982141,47.82,75132.22,32.9,-0.01532,2e-05,1.99856]
[1779545987970,47.83,75139.5,32.9,-0.01521,2e-05,1.98624]
[1779545993464,47.83,75139.43,32.9,-0.01522,2e-05,1.98681]
[1779545998625,47.83,75139.16,32.9,-0.01522,2e-05,1.98746]
[1779546004542,47.83,75156.52,32.9,-0.01496,2e-05,1.95832]
[1779546009576,47.83,75156.81,32.9,-0.01496,2e-05,1.95806]
[1779546014611,47.83,75156.83,32.9,-0.01496,2e-05,1.95826]
[1779546019654,47.83,75157.03,32.9,-0.01496,2e-05,1.95818]
[1779546024689,47.84,75157.25,32.9,-0.01496,2e-05,1.95807]
[1779546029724,47.84,75158.73,32.9,-0.01494,2e-05,1.95584]
[1779546034759,47.84,75159.6,32.9,-0.01491,2e-05,1.95246]
[1779546039794,47.84,75163.14,32.9,-0.01486,2e-05,1.94683]
[1779546041006,47.84,75163.14,32.9,-0.01486,2e-05,1.94683]
[1779546047850,47.85,75162.95,32.9,-0.01487,2e-05,1.94827]
[1779546053892,47.85,75163.47,32.9,-0.01487,2e-05,1.94836]
[1779546059934,47.86,75163.44,32.9,-0.01488,2e-05,1.9494]
[1779546064969,47.86,75163.59,32.9,-0.01489,2e-05,1.94997]
[1779546069005,47.86,75206.12,32.9,-0.01426,1e-05,1.88012]
[1779546074041,47.87,75218.25,32.9,-0.0141,1e-05,1.86186]
[1779546079076,47.88,75218.48,32.9,-0.0141,1e-05,1.8627]
[1779546084111,47.91,75225.46,32.9,-0.01405,1e-05,1.85728]
[1779546089149,47.98,75233.43,32.9,-0.01405,1e-05,1.857]
[1779546094183,48.02,75239.35,32.9,-0.01402,1e-05,1.85322]
[1779546099218,48.04,75234.28,32.9,-0.01412,1e-05,1.86465]
[1779546104252,48.1,75236.59,32.9,-0.01419,1e-05,1.87209]
[1779546109288,48.16,75237.82,32.9,-0.01426,1e-05,1.88034]
[1779546114337,48.18,75238.55,32.9,-0.01429,1e-05,1.88358]
[1779546119368,48.19,75225.59,32.9,-0.01448,1e-05,1.90566]
[1779546124403,48.19,75214.82,32.9,-0.01465,1e-05,1.92417]
[1779546125875,48.19,75215.54,32.9,-0.01464,1e-05,1.92318]
[1779546126148,48.19,75215.54,32.9,-0.01464,1e-05,1.92318]
[1779546126400,48.19,75215.54,32.9,-0.01464,1e-05,1.92318]
[1779546126675,48.19,75213.05,32.9,-0.01468,1e-05,1.92769]
[1779546132459,48.2,75212.18,32.9,-0.0147,1e-05,1.93028]
[1779546137494,48.2,75218.78,32.9,-0.01461,1e-05,1.92033]
[1779546142530,48.21,75224.05,32.9,-0.01455,1e-05,1.91276]
[1779546148573,48.22,75223.9,32.9,-0.01456,1e-05,1.91433]
[1779546153608,48.22,75220.2,32.9,-0.01461,1e-05,1.91932]
[1779546158643,48.23,75219.09,32.9,-0.01463,1e-05,1.92218]
[1779546163677,48.23,75217.59,32.9,-0.01467,1e-05,1.92565]
[1779546168713,48.24,75217.69,32.9,-0.01467,1e-05,1.92647]
[1779546174755,48.25,75218.25,32.9,-0.01467,1e-05,1.92671]
[1779546180797,48.25,75218.41,32.9,-0.01468,1e-05,1.92757]
[1779546185833,48.26,75218.32,32.9,-0.01469,1e-05,1.92867]
[1779546190868,48.26,75218.6,32.9,-0.0147,1e-05,1.92915]
[1779546197917,48.27,75220.31,32.9,-0.01468,1e-05,1.92765]
[1779546202952,48.27,75220.96,32.9,-0.01468,1e-05,1.92754]
[1779546207987,48.28,75226.89,32.9,-0.0146,1e-05,1.91877]
[1779546210001,48.28,75240.15,32.9,-0.01441,1e-05,1.89741]
[1779546215036,48.29,75239.64,32.9,-0.01441,1e-05,1.89691]
[1779546220071,48.29,75239.63,32.9,-0.01442,1e-05,1.89773]
[1779546225106,48.29,75235.42,32.9,-0.01449,1e-05,1.90536]
[1779546230141,48.3,75233.36,32.9,-0.01452,1e-05,1.9094]
[1779546235178,48.3,75237.06,32.9,-0.01447,1e-05,1.904]
[1779546240213,48.31,75239.16,32.9,-0.01445,1e-05,1.90127]
[1779546245248,48.31,75241.26,32.9,-0.01442,1e-05,1.89856]
[1779546247263,48.31,75256.13,32.9,-0.01421,1e-05,1.87472]
[1779546252299,48.32,75256.8,32.9,-0.01421,1e-05,1.87463]
[1779546257334,48.32,75249.71,32.9,-0.01432,1e-05,1.88695]
[1779546262369,48.32,75241.34,32.9,-0.01445,1e-05,1.90132]
[1779546267409,48.33,75222.36,32.9,-0.01473,1e-05,1.93315]
[1779546272442,48.33,75214.59,32.9,-0.01484,1e-05,1.94415]
[1779546277477,48.33,75215.91,32.9,-0.01482,1e-05,1.94228]
[1779546282512,48.33,75220.93,32.9,-0.01475,1e-05,1.93432]
[1779546287547,48.34,75221.16,32.9,-0.01475,1e-05,1.93436]
[1779546292584,48.34,75226.44,32.9,-0.01467,1e-05,1.92606]
[1779546297619,48.34,75226.67,32.9,-0.01467,1e-05,1.92618]
[1779546303661,48.34,75222.53,32.9,-0.01474,1e-05,1.9337]
[1779546309703,48.35,75223.72,32.9,-0.01473,1e-05,1.9323]
[1779546312724,48.35,75236.43,32.9,-0.01454,1e-05,1.91172]
[1779546317759,48.35,75242.06,32.9,-0.01447,1e-05,1.90318]
[1779546322793,48.36,75245.58,32.9,-0.01442,1e-05,1.89818]
[1779546327829,48.36,75251.4,32.9,-0.01435,1e-05,1.88948]
[1779546332864,48.37,75247.76,32.9,-0.01439,1e-05,1.89399]
[1779546337898,48.37,75236.56,32.9,-0.01456,1e-05,1.91288]
[1779546341929,48.37,75215.7,32.9,-0.01487,2e-05,1.94775]
[1779546346964,48.37,75217.75,32.9,-0.01484,1e-05,1.94462]
[1779546351999,48.37,75218.62,32.9,-0.01483,1e-05,1.94348]
[1779546357034,48.38,75217.8,32.9,-0.01485,1e-05,1.94515]
[1779546362069,48.38,75213.75,32.9,-0.01491,2e-05,1.95218]
[1779546367104,48.38,75214.13,32.9,-0.01491,2e-05,1.95181]
[1779546372140,48.38,75216.03,32.9,-0.01488,2e-05,1.94893]
[1779546377175,48.38,75217.53,32.9,-0.01486,1e-05,1.94675]
[1779546382210,48.38,75216.98,32.9,-0.01487,1e-05,1.94798]
[1779546387245,48.38,75209.65,32.9,-0.01499,2e-05,1.96047]
[1779546392281,48.39,75207.19,32.9,-0.01501,2e-05,1.96274]
[1779546397316,48.39,75207.42,32.9,-0.01501,2e-05,1.96256]
[1779546402351,48.39,75207.19,32.9,-0.01501,2e-05,1.96316]
[1779546407386,48.39,75207.12,32.9,-0.01502,2e-05,1.9635]
[1779546412421,48.39,75206.75,32.9,-0.01503,2e-05,1.96434]
[1779546416528,48.39,75206.9,32.9,-0.01502,2e-05,1.96413]
[1779546422491,48.39,75206.58,32.9,-0.01503,2e-05,1.9653]
[1779546426190,48.4,75206.46,32.9,-0.01504,2e-05,1.96559]
[1779546426430,48.4,75206.46,32.9,-0.01504,2e-05,1.96559]
[1779546426689,48.4,75206.46,32.9,-0.01504,2e-05,1.96559]
[1779546426745,48.4,75206.46,32.9,-0.01504,2e-05,1.96559]
[1779546432561,48.4,75207.36,32.9,-0.01503,2e-05,1.96446]
[1779546437596,48.4,75204.75,32.9,-0.01507,2e-05,1.96907]
[1779546443638,48.4,75204.78,32.9,-0.01507,2e-05,1.96927]
[1779546447173,48.4,75204.73,32.9,-0.01507,2e-05,1.96948]
[1779546452702,48.4,75201.14,32.9,-0.01511,2e-05,1.97353]
[1779546457738,48.4,75200.48,32.9,-0.01512,2e-05,1.97482]
[1779546463474,48.4,75198.33,32.9,-0.01516,2e-05,1.97858]
[1779546468814,48.4,75198.13,32.9,-0.01516,2e-05,1.97917]
[1779546473851,48.41,75184.46,32.9,-0.01537,2e-05,2.00241]
[1779546478885,48.41,75184.66,32.9,-0.01537,2e-05,2.00205]
[1779546483921,48.41,75187.7,32.9,-0.01532,2e-05,1.9969]
[1779546488956,48.41,75184.84,32.9,-0.01537,2e-05,2.00178]
[1779546494998,48.41,75184.83,32.9,-0.01537,2e-05,2.00181]
[1779546499026,48.41,75199.08,32.9,-0.01515,2e-05,1.97775]
[1779546504060,48.41,75210.14,32.9,-0.01498,2e-05,1.9595]
[1779546509096,48.41,75210.59,32.9,-0.01498,2e-05,1.95913]
[1779546515138,48.41,75209.62,32.9,-0.01498,2e-05,1.95898]
[1779546520173,48.41,75207.52,32.9,-0.01502,2e-05,1.96282]
[1779546525727,48.42,75208.02,32.9,-0.01501,2e-05,1.96225]
[1779546531250,48.42,75209.46,32.9,-0.015,2e-05,1.9603]
[1779546536285,48.42,75209.09,32.9,-0.015,2e-05,1.96125]
[1779546541320,48.42,75208.39,32.9,-0.01502,2e-05,1.96271]
[1779546547362,48.42,75211.93,32.9,-0.01497,2e-05,1.95715]
[1779546552397,48.42,75214.13,32.9,-0.01494,2e-05,1.95381]
[1779546558439,48.43,75215.1,32.9,-0.01493,2e-05,1.95261]
[1779546563474,48.43,75225.52,32.9,-0.01477,1e-05,1.93573]
[1779546568509,48.43,75226.29,32.9,-0.01477,1e-05,1.93496]
[1779546578596,48.44,75225.35,32.9,-0.01477,1e-05,1.93531]
[1779546584638,48.44,75225.99,32.9,-0.01477,1e-05,1.93484]
[1779546590680,48.44,75226.26,32.9,-0.01477,1e-05,1.93498]
[1779546595715,48.45,75232.07,32.9,-0.01469,1e-05,1.92589]
[1779546598736,48.45,75245.28,32.9,-0.0145,1e-05,1.90459]
[1779546603772,48.47,75246.05,32.9,-0.01453,1e-05,1.90782]
[1779546608807,48.49,75243.28,32.9,-0.01459,1e-05,1.91503]
[1779546613842,48.51,75244.87,32.9,-0.0146,1e-05,1.9161]
[1779546618876,48.51,75249.65,32.9,-0.01453,1e-05,1.9088]
[1779546623914,48.52,75240.03,32.9,-0.01469,1e-05,1.92608]
[1779546628949,48.52,75234.75,32.9,-0.01477,1e-05,1.93514]
[1779546633985,48.52,75234.22,32.9,-0.01476,1e-05,1.93412]
[1779546639020,48.52,75232.61,32.9,-0.01479,1e-05,1.93708]
[1779546644856,48.52,75232.57,32.9,-0.01479,1e-05,1.93727]
[1779546650104,48.53,75224.81,32.9,-0.01492,2e-05,1.95097]
[1779546655139,48.53,75217.2,32.9,-0.01503,2e-05,1.96379]
[1779546659955,48.53,75216.94,32.9,-0.01504,2e-05,1.96429]
[1779546660309,48.53,75217.01,32.9,-0.01504,2e-05,1.96419]
[1779546666218,48.53,75223.78,32.9,-0.01494,2e-05,1.95309]
[1779546668235,48.53,75241.47,32.9,-0.01467,1e-05,1.9239]
[1779546673269,48.53,75250.63,32.9,-0.01454,1e-05,1.90954]
[1779546678308,48.54,75262.72,32.9,-0.01437,1e-05,1.89057]
[1779546683343,48.54,75261.24,32.9,-0.0144,1e-05,1.89372]
[1779546688378,48.55,75261.42,32.9,-0.0144,1e-05,1.89418]
[1779546693418,48.55,75266.97,32.9,-0.01431,1e-05,1.8838]
[1779546699460,48.56,75273.5,32.9,-0.01423,1e-05,1.87431]
[1779546704495,48.56,75270.07,32.9,-0.01429,1e-05,1.88075]
[1779546709530,48.57,75274.0,32.9,-0.01424,1e-05,1.87528]
[1779546714565,48.57,75272.23,32.9,-0.01427,1e-05,1.87901]
[1779546719600,48.57,75270.58,32.9,-0.0143,1e-05,1.88252]
[1779546720162,48.57,75270.58,32.9,-0.0143,1e-05,1.88252]
[1779546725642,48.58,75272.01,32.9,-0.01429,1e-05,1.88122]
[1779546726435,48.58,75272.01,32.9,-0.01429,1e-05,1.88122]
[1779546726461,48.58,75272.01,32.9,-0.01429,1e-05,1.88122]
[1779546726757,48.58,75272.01,32.9,-0.01429,1e-05,1.88122]
[1779546727264,48.58,75272.28,32.9,-0.01429,1e-05,1.88095]
[1779546727267,48.58,75272.28,32.9,-0.01429,1e-05,1.88095]
[1779546728502,48.58,75271.62,32.9,-0.0143,1e-05,1.88218]
[1779546733698,48.59,75271.67,32.9,-0.01431,1e-05,1.88309]
[1779546738733,48.59,75271.16,32.9,-0.01432,1e-05,1.88472]
[1779546743769,48.6,75272.66,32.9,-0.01431,1e-05,1.88311]
[1779546748803,48.6,75274.47,32.9,-0.01429,1e-05,1.88104]
[1779546753839,48.61,75274.63,32.9,-0.01428,1e-05,1.87947]
[1779546759880,48.61,75275.05,32.9,-0.01428,1e-05,1.87981]
[1779546764915,48.62,75275.02,32.9,-0.01429,1e-05,1.88071]
[1779546769950,48.62,75274.77,32.9,-0.0143,1e-05,1.88194]
[1779546777000,48.63,75275.37,32.9,-0.0143,1e-05,1.88213]
[1779546782036,48.63,75275.01,32.9,-0.01431,1e-05,1.88353]
[1779546787071,48.64,75281.74,32.9,-0.01422,1e-05,1.87355]
[1779546790357,48.64,75290.07,32.9,-0.01411,1e-05,1.86076]
[1779546791102,48.64,75289.97,32.9,-0.01411,1e-05,1.86112]
[1779546796151,48.64,75292.87,32.9,-0.01408,1e-05,1.85738]
[1779546801186,48.65,75290.58,32.9,-0.01412,1e-05,1.86193]
[1779546806222,48.65,75277.49,32.9,-0.01432,1e-05,1.88378]
[1779546811257,48.66,75275.2,32.9,-0.01434,1e-05,1.8861]
[1779546816293,48.66,75280.51,32.9,-0.01427,1e-05,1.87817]
[1779546821329,48.67,75286.75,32.9,-0.01419,1e-05,1.86892]
[1779546826364,48.67,75286.26,32.9,-0.0142,1e-05,1.8705]
[1779546831400,48.68,75282.3,32.9,-0.01426,1e-05,1.87765]
[1779546836435,48.68,75273.43,32.9,-0.0144,1e-05,1.89264]
[1779546841471,48.68,75275.23,32.9,-0.01438,1e-05,1.89035]
[1779546846506,48.69,75277.08,32.9,-0.01436,1e-05,1.88802]
[1779546851541,48.69,75285.77,32.9,-0.01424,1e-05,1.8747]
[1779546856576,48.69,75288.35,32.9,-0.01421,1e-05,1.87135]
[1779546861611,48.7,75286.55,32.9,-0.01424,1e-05,1.87499]
[1779546866646,48.7,75284.76,32.9,-0.01427,1e-05,1.87859]
[1779546872688,48.71,75283.82,32.9,-0.01428,1e-05,1.87879]
[1779546877723,48.71,75280.65,32.9,-0.01433,1e-05,1.88458]
[1779546882758,48.71,75280.02,32.9,-0.01434,1e-05,1.88626]
[1779546887793,48.72,75279.92,32.9,-0.01435,1e-05,1.88709]
[1779546892832,48.72,75286.79,32.9,-0.01426,1e-05,1.87669]
[1779546897867,48.73,75286.54,32.9,-0.01427,1e-05,1.87784]
[1779546902902,48.73,75286.92,32.9,-0.01427,1e-05,1.87798]
[1779546908183,48.73,75291.62,32.9,-0.01421,1e-05,1.87106]
[1779546913980,48.73,75299.58,32.9,-0.01409,1e-05,1.85851]
[1779546919016,48.73,75301.72,32.9,-0.01406,1e-05,1.85511]
[1779546925059,48.73,75298.1,32.9,-0.01412,1e-05,1.86087]
[1779546930094,48.73,75294.76,32.9,-0.01416,1e-05,1.8662]
[1779546935129,48.73,75291.26,32.9,-0.0142,1e-05,1.86964]
[1779546940165,48.73,75291.49,32.9,-0.01419,1e-05,1.86927]
[1779546945200,48.73,75291.46,32.9,-0.0142,1e-05,1.86932]
[1779546950235,48.73,75285.82,32.9,-0.01428,1e-05,1.87835]
[1779546956277,48.73,75285.28,32.9,-0.01428,1e-05,1.87922]
[1779546961312,48.73,75285.2,32.9,-0.01429,1e-05,1.87935]
[1779546966380,48.73,75281.11,32.9,-0.01434,1e-05,1.88593]
[1779546971384,48.72,75269.25,32.9,-0.01449,1e-05,1.90174]
[1779546978326,48.7,75269.38,32.9,-0.01445,1e-05,1.89816]
[1779546983468,48.66,75269.94,32.9,-0.01438,1e-05,1.88973]
[1779546988503,48.63,75268.05,32.9,-0.01437,1e-05,1.88865]
[1779546993539,48.61,75270.4,32.9,-0.01428,1e-05,1.8786]
[1779546998574,48.59,75275.94,32.9,-0.01417,1e-05,1.86578]
[1779547000588,48.58,75290.9,32.9,-0.01394,1e-05,1.8404]
[1779547005623,48.58,75297.57,32.9,-0.01385,1e-05,1.82985]
[1779547008855,48.58,75297.52,32.9,-0.01385,1e-05,1.82992]
[1779547008938,48.58,75297.52,32.9,-0.01385,1e-05,1.82992]
[1779547009204,48.58,75334.66,32.9,-0.01334,1e-05,1.77207]
[1779547010182,48.58,75359.49,32.9,-0.013,1e-05,1.73422]
[1779547012600,48.58,75363.46,32.9,-0.01295,1e-05,1.72822]
[1779547012607,48.58,75363.46,32.9,-0.01295,1e-05,1.72822]
[1779547017707,48.58,75377.23,32.9,-0.01277,1e-05,1.70757]
[1779547020057,48.58,75392.1,32.9,-0.01258,1e-05,1.6855]
[1779547022370,48.58,75391.1,32.9,-0.01259,1e-05,1.68697]
[1779547027752,48.59,75383.78,32.9,-0.0127,1e-05,1.69969]
[1779547032818,48.61,75375.04,32.9,-0.01284,1e-05,1.71539]
[1779547037853,48.62,75366.83,32.9,-0.01296,1e-05,1.72981]
[1779547043015,48.67,75361.41,32.9,-0.01311,1e-05,1.74659]
[1779547048931,48.68,75348.87,32.9,-0.0133,1e-05,1.76811]
[1779547053966,48.69,75352.21,32.9,-0.01325,1e-05,1.76261]
[1779547060009,48.7,75348.62,32.9,-0.01332,1e-05,1.7701]
[1779547065043,48.71,75348.08,32.9,-0.01334,1e-05,1.77253]
[1779547070078,48.72,75345.59,32.9,-0.01339,1e-05,1.7779]
[1779547075113,48.73,75345.11,32.9,-0.01341,1e-05,1.78014]
[1779547080150,48.74,75346.14,32.9,-0.01341,1e-05,1.78002]
[1779547085185,48.75,75344.17,32.9,-0.01345,1e-05,1.78446]
[1779547090220,48.75,75351.37,32.9,-0.01336,1e-05,1.77482]
[1779547095255,48.76,75351.45,32.9,-0.01337,1e-05,1.77614]
[1779547100290,48.77,75353.17,32.9,-0.01336,1e-05,1.77492]
[1779547105325,48.78,75353.91,32.9,-0.01336,1e-05,1.77521]
[1779547111367,48.79,75357.33,32.9,-0.01332,1e-05,1.76961]
[1779547116403,48.8,75369.08,32.9,-0.01317,1e-05,1.75317]
[1779547121438,48.81,75368.99,32.9,-0.01319,1e-05,1.7549]
[1779547126473,48.81,75369.06,32.9,-0.0132,1e-05,1.75639]
[1779547131508,48.82,75371.13,32.9,-0.01319,1e-05,1.75483]
[1779547136543,48.83,75368.67,32.9,-0.01323,1e-05,1.76018]
[1779547141578,48.84,75361.43,32.9,-0.01334,1e-05,1.77275]
[1779547146616,48.85,75354.8,32.9,-0.01345,1e-05,1.78465]
[1779547151652,48.86,75357.86,32.9,-0.01342,1e-05,1.78135]
[1779547156686,48.87,75358.58,32.9,-0.01342,1e-05,1.78167]
[1779547161721,48.88,75347.79,32.9,-0.01358,1e-05,1.79965]
[1779547166756,48.88,75348.36,32.9,-0.01358,1e-05,1.80002]
[1779547171792,48.89,75348.07,32.9,-0.01358,1e-05,1.79961]
[1779547176827,48.9,75348.03,32.9,-0.0136,1e-05,1.80093]
[1779547181861,48.9,75346.95,32.9,-0.01362,1e-05,1.80384]
[1779547186897,48.91,75346.5,32.9,-0.01364,1e-05,1.80576]
[1779547191932,48.92,75345.14,32.9,-0.01367,1e-05,1.80908]
[1779547196967,48.92,75339.44,32.9,-0.01376,1e-05,1.8191]
[1779547202002,48.93,75331.8,32.9,-0.01387,1e-05,1.83212]
[1779547208045,48.94,75328.63,32.9,-0.01393,1e-05,1.83823]
[1779547213080,48.94,75326.74,32.9,-0.01396,1e-05,1.84211]
[1779547219122,48.95,75324.54,32.9,-0.014,1e-05,1.84661]
[1779547224157,48.95,75324.06,32.9,-0.01402,1e-05,1.84821]
[1779547229192,48.96,75322.74,32.9,-0.01404,1e-05,1.85113]
[1779547234227,48.96,75317.22,32.9,-0.01411,1e-05,1.85851]
[1779547239263,48.96,75317.29,32.9,-0.01412,1e-05,1.85917]
[1779547244300,48.97,75317.44,32.9,-0.01412,1e-05,1.8597]
[1779547249333,48.97,75318.18,32.9,-0.01412,1e-05,1.8593]
[1779547254377,48.98,75324.24,32.9,-0.01404,1e-05,1.8505]
[1779547259404,48.98,75336.82,32.9,-0.01387,1e-05,1.83165]
[1779547260513,48.98,75336.82,32.9,-0.01387,1e-05,1.83165]
[1779547265797,48.98,75350.78,32.9,-0.01366,1e-05,1.80849]
[1779547270956,48.97,75352.66,32.9,-0.01362,1e-05,1.80404]
[1779547272050,48.96,75353.36,32.9,-0.01361,1e-05,1.80267]
[1779547277530,48.96,75360.06,32.9,-0.01351,1e-05,1.79094]
[1779547282565,48.95,75360.08,32.9,-0.0135,1e-05,1.78955]
[1779547287600,48.94,75360.65,32.9,-0.01348,1e-05,1.78732]
[1779547292638,48.93,75347.19,32.9,-0.01363,1e-05,1.80464]
[1779547297673,48.93,75358.76,32.9,-0.01346,1e-05,1.78531]
[1779547302708,48.92,75355.68,32.9,-0.01349,1e-05,1.78872]
[1779547307743,48.91,75354.48,32.9,-0.0135,1e-05,1.78922]
[1779547312617,48.91,75354.49,32.9,-0.01349,1e-05,1.78839]
[1779547313108,48.9,75354.31,32.9,-0.01349,1e-05,1.78813]
[1779547318820,48.89,75361.67,32.9,-0.01337,1e-05,1.77499]
[1779547323854,48.89,75359.69,32.9,-0.01339,1e-05,1.7768]
[1779547328893,48.88,75367.5,32.9,-0.01327,1e-05,1.76388]
[1779547334937,48.87,75367.86,32.9,-0.01326,1e-05,1.76177]
[1779547339972,48.86,75369.71,32.9,-0.01322,1e-05,1.75787]
[1779547345008,48.86,75370.42,32.9,-0.0132,1e-05,1.75575]
[1779547350148,48.85,75377.53,32.9,-0.0131,1e-05,1.74421]
[1779547356084,48.85,75378.67,32.9,-0.01306,1e-05,1.73917]
[1779547361119,48.84,75378.05,32.9,-0.01306,1e-05,1.73924]
[1779547366154,48.84,75374.42,32.9,-0.0131,1e-05,1.74387]
[1779547371189,48.83,75377.22,32.9,-0.01306,1e-05,1.73878]
[1779547376224,48.83,75381.27,32.9,-0.013,1e-05,1.73186]
[1779547381260,48.82,75386.64,32.9,-0.01292,1e-05,1.72303]
[1779547386296,48.82,75395.66,32.9,-0.01279,1e-05,1.70891]
[1779547391331,48.82,75396.48,32.9,-0.01278,1e-05,1.70711]
[1779547396366,48.81,75394.16,32.9,-0.0128,1e-05,1.71002]
[1779547400394,48.81,75374.53,32.9,-0.01306,1e-05,1.73889]
[1779547405429,48.8,75375.14,32.9,-0.01304,1e-05,1.73712]
[1779547410465,48.8,75371.11,32.9,-0.01309,1e-05,1.74236]
[1779547415500,48.79,75368.79,32.9,-0.0131,1e-05,1.74296]
[1779547420535,48.79,75373.03,32.9,-0.01303,1e-05,1.73569]
[1779547425570,48.79,75377.71,32.9,-0.01297,1e-05,1.72791]
[1779547430605,48.78,75380.07,32.9,-0.01293,1e-05,1.72369]
[1779547435640,48.78,75382.45,32.9,-0.01289,1e-05,1.71947]
[1779547440675,48.77,75388.09,32.9,-0.01281,1e-05,1.71046]
[1779547445710,48.77,75387.28,32.9,-0.01282,1e-05,1.71113]
[1779547450745,48.77,75386.79,32.9,-0.01282,1e-05,1.71133]
[1779547455780,48.76,75387.01,32.9,-0.01281,1e-05,1.71046]
[1779547460815,48.76,75387.59,32.9,-0.0128,1e-05,1.70907]
[1779547465850,48.76,75387.79,32.9,-0.01279,1e-05,1.70826]
[1779547470885,48.76,75388.32,32.9,-0.01278,1e-05,1.70697]
[1779547475920,48.75,75387.63,32.9,-0.01277,1e-05,1.70547]
[1779547480955,48.75,75389.03,32.9,-0.01275,1e-05,1.70291]
[1779547485992,48.75,75388.24,32.9,-0.01276,1e-05,1.70351]
[1779547492037,48.74,75389.29,32.9,-0.01274,1e-05,1.70139]
[1779547497072,48.74,75393.07,32.9,-0.01268,1e-05,1.69534]
[1779547502107,48.74,75388.98,32.9,-0.01273,1e-05,1.70096]
[1779547508154,48.74,75391.77,32.9,-0.01269,1e-05,1.69626]
[1779547513189,48.73,75387.4,32.9,-0.01274,1e-05,1.70229]
[1779547519231,48.73,75388.05,32.9,-0.01273,1e-05,1.70072]
[1779547524268,48.73,75376.02,32.9,-0.01288,1e-05,1.71811]
[1779547529303,48.72,75376.57,32.9,-0.01287,1e-05,1.71666]
[1779547534338,48.72,75381.14,32.9,-0.01279,1e-05,1.70724]
[1779547539373,48.72,75380.04,32.9,-0.0128,1e-05,1.70836]
[1779547544408,48.71,75392.61,32.9,-0.01263,1e-05,1.68927]
[1779547549459,48.71,75406.32,32.9,-0.01246,1e-05,1.66884]
[1779547554488,48.71,75416.35,32.9,-0.01233,1e-05,1.65414]
[1779547559523,48.71,75413.41,32.9,-0.01236,1e-05,1.65832]
[1779547561538,48.71,75430.79,32.9,-0.01214,1e-05,1.63314]
[1779547566494,48.71,75430.59,32.9,-0.01215,1e-05,1.63355]
[1779547571608,48.69,75418.53,32.9,-0.01226,1e-05,1.64655]
[1779547576643,48.66,75417.16,32.9,-0.01224,1e-05,1.64413]
[1779547578832,48.66,75417.16,32.9,-0.01224,1e-05,1.64413]
[1779547578834,48.66,75417.16,32.9,-0.01224,1e-05,1.64413]
[1779547584350,48.62,75415.41,32.9,-0.01221,1e-05,1.64051]
[1779547589737,48.59,75399.77,32.9,-0.01236,1e-05,1.65782]
[1779547593909,48.58,75399.4,32.9,-0.01234,1e-05,1.65454]
[1779547593944,48.58,75399.4,32.9,-0.01234,1e-05,1.65454]
[1779547595385,48.57,75397.4,32.9,-0.01235,1e-05,1.65563]
[1779547596724,48.57,75396.83,32.9,-0.01235,1e-05,1.65645]
[1779547596794,48.57,75396.83,32.9,-0.01235,1e-05,1.65645]
[1779547597315,48.56,75395.16,32.9,-0.01237,1e-05,1.65798]
[1779547598715,48.56,75395.08,32.9,-0.01236,1e-05,1.65719]
[1779547603835,48.53,75394.87,32.9,-0.01232,1e-05,1.65299]
[1779547604830,48.53,75394.87,32.9,-0.01232,1e-05,1.65299]
[1779547609762,48.51,75397.39,32.9,-0.01226,1e-05,1.64577]
[1779547610306,48.5,75397.51,32.9,-0.01224,1e-05,1.64385]
[1779547611569,48.5,75397.41,32.9,-0.01225,1e-05,1.64402]
[1779547612551,48.5,75397.46,32.9,-0.01224,1e-05,1.64308]
[1779547613127,48.5,75397.46,32.9,-0.01224,1e-05,1.6431]
[1779547613153,48.5,75397.46,32.9,-0.01224,1e-05,1.6431]
[1779547613651,48.5,75397.46,32.9,-0.01224,1e-05,1.6431]
[1779547613759,48.5,75397.46,32.9,-0.01224,1e-05,1.6431]
[1779547614362,48.49,75397.54,32.9,-0.01223,1e-05,1.64212]
[1779547619949,48.49,75396.2,32.9,-0.01225,1e-05,1.64409]
[1779547620102,48.49,75396.2,32.9,-0.01225,1e-05,1.64409]
[1779547620224,48.49,75396.2,32.9,-0.01225,1e-05,1.64409]
[1779547620752,48.49,75396.2,32.9,-0.01225,1e-05,1.64409]
[1779547625991,48.49,75396.08,32.9,-0.01225,1e-05,1.64443]
[1779547626361,48.49,75396.08,32.9,-0.01225,1e-05,1.64443]
[1779547628127,48.49,75396.65,32.9,-0.01224,1e-05,1.64362]
[1779547630389,48.49,75394.3,32.9,-0.01227,1e-05,1.64704]
[1779547636066,48.49,75395.2,32.9,-0.01226,1e-05,1.64573]
[1779547641101,48.49,75407.84,32.9,-0.0121,1e-05,1.62744]
[1779547642316,48.49,75413.27,32.9,-0.01203,1e-05,1.61963]
[1779547648861,48.49,75419.43,32.9,-0.01196,1e-05,1.61081]
[1779547654192,48.49,75422.15,32.9,-0.01191,1e-05,1.60496]
[1779547659233,48.49,75415.92,32.9,-0.01199,1e-05,1.61386]
[1779547664269,48.49,75416.35,32.9,-0.01198,1e-05,1.61325]
[1779547669304,48.49,75412.53,32.9,-0.01203,1e-05,1.61872]
[1779547674339,48.49,75403.57,32.9,-0.01214,1e-05,1.63162]
[1779547679376,48.49,75409.03,32.9,-0.01207,1e-05,1.62375]
[1779547683215,48.49,75409.99,32.9,-0.01206,1e-05,1.62237]
[1779547685426,48.49,75407.48,32.9,-0.01209,1e-05,1.62603]
[1779547688792,48.49,75405.03,32.9,-0.01212,1e-05,1.6296]
[1779547694483,48.49,75400.38,32.9,-0.01218,1e-05,1.63632]
[1779547695761,48.49,75400.38,32.9,-0.01218,1e-05,1.63632]
[1779547701534,48.49,75400.25,32.9,-0.01218,1e-05,1.63651]
[1779547703821,48.49,75398.72,32.9,-0.0122,1e-05,1.63873]
[1779547709609,48.49,75399.35,32.9,-0.0122,1e-05,1.63794]
[1779547715651,48.49,75398.82,32.9,-0.01219,1e-05,1.63689]
[1779547718766,48.49,75399.12,32.9,-0.01219,1e-05,1.63651]
[1779547721748,48.49,75398.47,32.9,-0.0122,1e-05,1.63754]
[1779547727736,48.49,75377.91,32.9,-0.01246,1e-05,1.66748]
[1779547730345,48.49,75375.88,32.9,-0.01248,1e-05,1.67041]
[1779547730585,48.49,75375.88,32.9,-0.01248,1e-05,1.67041]
[1779547731764,48.49,75358.11,32.9,-0.01271,1e-05,1.69664]
[1779547736799,48.49,75351.63,32.9,-0.01279,1e-05,1.70587]
[1779547741262,48.48,75340.1,32.9,-0.01294,1e-05,1.72179]
[1779547746869,48.44,75332.73,32.9,-0.01296,1e-05,1.72496]
[1779547751904,48.4,75327.53,32.9,-0.01298,1e-05,1.72647]
[1779547756939,48.38,75324.49,32.9,-0.01299,1e-05,1.72818]
[1779547761974,48.37,75329.28,32.9,-0.0129,1e-05,1.71801]
[1779547764753,48.37,75328.3,32.9,-0.01292,1e-05,1.71938]
[1779547766494,48.36,75347.92,32.9,-0.01265,1e-05,1.68963]
[1779547772044,48.36,75348.63,32.9,-0.01263,1e-05,1.6862]
[1779547777079,48.36,75343.41,32.9,-0.01269,1e-05,1.69318]
[1779547782114,48.35,75346.35,32.9,-0.01264,1e-05,1.68739]
[1779547783712,48.35,75345.92,32.9,-0.01264,1e-05,1.68798]
[1779547790170,48.37,75347.98,32.9,-0.01264,1e-05,1.68768]
[1779547790582,48.37,75347.98,32.9,-0.01264,1e-05,1.68768]
[1779547796213,48.37,75336.41,32.9,-0.01279,1e-05,1.70512]
[1779547801248,48.36,75340.12,32.9,-0.01274,1e-05,1.69918]
[1779547806283,48.36,75338.95,32.9,-0.01275,1e-05,1.70058]
[1779547811318,48.36,75339.93,32.9,-0.01274,1e-05,1.69878]
[1779547816353,48.36,75337.95,32.9,-0.01276,1e-05,1.70136]
[1779547823402,48.36,75337.98,32.9,-0.01276,1e-05,1.70085]
[1779547828437,48.35,75341.87,32.9,-0.0127,1e-05,1.69472]
[1779547834483,48.35,75344.52,32.9,-0.01265,1e-05,1.68841]
[1779547839518,48.35,75346.37,32.9,-0.01262,1e-05,1.68545]
[1779547842539,48.35,75362.38,32.9,-0.01242,1e-05,1.66167]
[1779547847576,48.35,75365.79,32.9,-0.01237,1e-05,1.65669]
[1779547852611,48.35,75368.35,32.9,-0.01234,1e-05,1.65295]
[1779547857646,48.35,75372.8,32.9,-0.01228,1e-05,1.64644]
[1779547862681,48.35,75371.95,32.9,-0.01229,1e-05,1.64772]
[1779547867716,48.35,75371.93,32.9,-0.01229,1e-05,1.64779]
[1779547872751,48.35,75369.38,32.9,-0.01233,1e-05,1.65152]
[1779547877785,48.35,75366.56,32.9,-0.01236,1e-05,1.65562]
[1779547881961,48.35,75363.52,32.9,-0.0124,1e-05,1.66003]
[1779547882390,48.35,75363.31,32.9,-0.0124,1e-05,1.66031]
[1779547887391,48.35,75361.47,32.9,-0.01243,1e-05,1.66341]
[1779547893898,48.35,75365.66,32.9,-0.01236,1e-05,1.65512]
[1779547898933,48.35,75363.18,32.9,-0.01239,1e-05,1.65866]
[1779547900202,48.35,75363.18,32.9,-0.01239,1e-05,1.65866]
[1779547905982,48.37,75364.25,32.9,-0.0124,1e-05,1.66003]
[1779547911017,48.38,75363.85,32.9,-0.01243,1e-05,1.66306]
[1779547913175,48.39,75363.02,32.9,-0.01245,1e-05,1.66476]
[1779547913658,48.39,75362.91,32.9,-0.01245,1e-05,1.6654]
[1779547913678,48.39,75362.91,32.9,-0.01245,1e-05,1.6654]
[1779547913689,48.39,75362.91,32.9,-0.01245,1e-05,1.6654]
[1779547919075,48.4,75364.48,32.9,-0.01246,1e-05,1.66591]
[1779547925117,48.42,75365.55,32.9,-0.01247,1e-05,1.66715]
[1779547930152,48.43,75365.09,32.9,-0.01249,1e-05,1.67013]
[1779547936194,48.45,75364.31,32.9,-0.01253,1e-05,1.674]
[1779547941229,48.46,75364.54,32.9,-0.01254,1e-05,1.67588]
[1779547945920,48.47,75372.19,32.9,-0.01246,1e-05,1.66642]
[1779547952305,48.48,75375.46,32.9,-0.0124,1e-05,1.65975]
[1779547957341,48.47,75377.69,32.9,-0.01237,1e-05,1.65628]
[1779547962376,48.47,75379.51,32.9,-0.01235,1e-05,1.65346]
[1779547967412,48.47,75377.59,32.9,-0.01237,1e-05,1.65614]
[1779547972447,48.47,75378.96,32.9,-0.01235,1e-05,1.654]
[1779547977483,48.47,75379.55,32.9,-0.01234,1e-05,1.65303]
[1779547982518,48.47,75377.36,32.9,-0.01237,1e-05,1.65617]
[1779547988560,48.47,75380.01,32.9,-0.01234,1e-05,1.65223]
[1779547994602,48.47,75381.4,32.9,-0.01232,1e-05,1.65016]
[1779548000076,48.47,75387.42,32.9,-0.01224,1e-05,1.6414]
[1779548005679,48.47,75389.47,32.9,-0.01222,1e-05,1.63855]
[1779548009261,48.47,75389.43,32.9,-0.01222,1e-05,1.63865]
[1779548014742,48.47,75382.0,32.9,-0.0123,1e-05,1.64752]
[1779548019777,48.47,75380.74,32.9,-0.01232,1e-05,1.64937]
[1779548026826,48.47,75380.73,32.9,-0.01232,1e-05,1.64939]
[1779548031861,48.47,75374.14,32.9,-0.0124,1e-05,1.65899]
[1779548036896,48.47,75373.16,32.9,-0.01241,1e-05,1.6603]
[1779548041931,48.47,75372.45,32.9,-0.01242,1e-05,1.66118]
[1779548046966,48.47,75372.36,32.9,-0.01242,1e-05,1.66116]
[1779548052001,48.47,75366.4,32.9,-0.01249,1e-05,1.66973]
[1779548057036,48.47,75366.74,32.9,-0.01249,1e-05,1.66901]
[1779548062071,48.46,75365.22,32.9,-0.01251,1e-05,1.67105]
[1779548067107,48.46,75365.94,32.9,-0.01249,1e-05,1.66977]
[1779548074156,48.46,75365.58,32.9,-0.01248,1e-05,1.66801]
[1779548081210,48.46,75364.68,32.9,-0.01249,1e-05,1.66907]
[1779548086423,48.46,75369.09,32.9,-0.01243,1e-05,1.66244]
[1779548092289,48.46,75369.41,32.9,-0.01243,1e-05,1.6618]
[1779548098331,48.46,75366.17,32.9,-0.01247,1e-05,1.66642]
[1779548103367,48.46,75366.25,32.9,-0.01247,1e-05,1.66616]
[1779548108403,48.46,75369.15,32.9,-0.01243,1e-05,1.66176]
[1779548113438,48.46,75373.48,32.9,-0.01237,1e-05,1.65534]
[1779548118476,48.46,75374.13,32.9,-0.01236,1e-05,1.65436]
[1779548123517,48.46,75376.38,32.9,-0.01233,1e-05,1.65104]
[1779548128554,48.46,75375.82,32.9,-0.01234,1e-05,1.65186]
[1779548131320,48.46,75376.17,32.9,-0.01234,1e-05,1.65135]
[1779548132628,48.46,75376.91,32.9,-0.01231,1e-05,1.64827]
[1779548145673,48.46,75376.9,32.9,-0.01232,1e-05,1.64934]
[1779548147764,48.46,75376.9,32.9,-0.01232,1e-05,1.64934]
[1779548148456,48.46,75376.9,32.9,-0.01232,1e-05,1.64934]
[1779548148768,48.46,75377.36,32.9,-0.01232,1e-05,1.64867]
[1779548148791,48.46,75440.14,32.9,-0.01154,1e-05,1.55909]
[1779548150714,48.46,75453.02,32.9,-0.01138,1e-05,1.54156]
[1779548151803,48.46,75453.02,32.9,-0.01138,1e-05,1.54156]
[1779548152644,48.46,75453.02,32.9,-0.01138,1e-05,1.54156]
[1779548152673,48.46,75453.02,32.9,-0.01138,1e-05,1.54156]
[1779548155751,48.47,75453.69,32.9,-0.01138,1e-05,1.54138]
[1779548160996,48.47,75455.15,32.9,-0.01137,1e-05,1.54036]
[1779548167211,48.48,75453.78,32.9,-0.0114,1e-05,1.5434]
[1779548167242,48.48,75453.78,32.9,-0.0114,1e-05,1.5434]
[1779548167837,48.48,75446.91,32.9,-0.01148,1e-05,1.55312]
[1779548168083,48.48,75446.91,32.9,-0.01148,1e-05,1.55312]
[1779548168118,48.48,75472.28,32.9,-0.01118,1e-05,1.51819]
[1779548168992,48.48,75497.36,32.9,-0.01089,1e-05,1.48429]
[1779548170306,48.48,75497.36,32.9,-0.01089,1e-05,1.48429]
[1779548171772,48.49,75497.83,32.9,-0.01089,1e-05,1.48445]
[1779548171774,48.49,75497.83,32.9,-0.01089,1e-05,1.48445]
[1779548174308,48.5,75495.91,32.9,-0.01093,1e-05,1.48857]
[1779548174759,48.5,75495.78,32.9,-0.01094,1e-05,1.48951]
[1779548174808,48.5,75495.78,32.9,-0.01094,1e-05,1.48951]
[1779548174914,48.5,75541.39,32.9,-0.01042,1e-05,1.42931]
[1779548176293,48.5,75564.45,32.9,-0.01017,1e-05,1.39965]
[1779548177347,48.5,75564.45,32.9,-0.01017,1e-05,1.39965]
[1779548177792,48.5,75571.28,32.9,-0.0101,1e-05,1.39096]
[1779548178417,48.5,75590.75,32.9,-0.00989,1e-05,1.36643]
[1779548178773,48.5,75590.75,32.9,-0.00989,1e-05,1.36643]
[1779548179111,48.51,75604.55,32.9,-0.00975,1e-05,1.34974]
[1779548182288,48.52,75589.96,32.9,-0.00992,1e-05,1.36947]
[1779548185937,48.53,75583.58,32.9,-0.01,1e-05,1.37891]
[1779548187975,48.51,75592.13,32.9,-0.00988,1e-05,1.36523]
[1779548189824,48.44,75572.51,32.9,-0.01001,1e-05,1.37974]
[1779548190329,48.44,75572.51,32.9,-0.01001,1e-05,1.37974]
[1779548191598,48.43,75564.53,32.9,-0.01008,1e-05,1.38913]
[1779548191850,48.46,75555.12,32.9,-0.01021,1e-05,1.40381]
[1779548192045,48.49,75569.48,32.9,-0.01009,1e-05,1.38968]
[1779548192982,48.49,75569.48,32.9,-0.01009,1e-05,1.38968]
[1779548193052,48.49,75582.4,32.9,-0.00996,1e-05,1.37381]
[1779548193857,48.49,75582.4,32.9,-0.00996,1e-05,1.37381]
[1779548193991,48.49,75582.4,32.9,-0.00996,1e-05,1.37381]
[1779548195083,48.49,75585.84,32.9,-0.00992,1e-05,1.36915]
[1779548195161,48.49,75585.84,32.9,-0.00992,1e-05,1.36915]
[1779548196895,48.49,75600.68,32.9,-0.00976,1e-05,1.35033]
[1779548196913,48.49,75600.68,32.9,-0.00976,1e-05,1.35033]
[1779548197016,48.49,75600.68,32.9,-0.00976,1e-05,1.35033]
[1779548197115,48.49,75584.64,32.9,-0.00993,1e-05,1.37032]
[1779548199130,48.49,75551.26,32.9,-0.01029,1e-05,1.41271]
[1779548202535,48.49,75546.77,32.9,-0.01033,1e-05,1.41849]
[1779548202875,48.49,75543.48,32.9,-0.01037,1e-05,1.42274]
[1779548205733,48.49,75539.93,32.9,-0.01041,1e-05,1.42773]
[1779548206986,48.49,75538.36,32.9,-0.01043,1e-05,1.42977]
[1779548208383,48.49,75538.04,32.9,-0.01044,1e-05,1.43057]
[1779548209326,48.52,75522.48,32.9,-0.01065,1e-05,1.45511]
[1779548210014,48.52,75522.48,32.9,-0.01065,1e-05,1.45511]
[1779548212497,48.54,75518.15,32.9,-0.01072,1e-05,1.46446]
[1779548213030,48.56,75517.05,32.9,-0.01076,1e-05,1.46915]
[1779548217045,48.63,75525.11,32.9,-0.01076,1e-05,1.46837]
[1779548217154,48.63,75525.11,32.9,-0.01076,1e-05,1.46837]
[1779548223298,48.68,75531.65,32.9,-0.01075,1e-05,1.46761]
[1779548227326,48.7,75518.51,32.9,-0.01093,1e-05,1.48916]
[1779548232361,48.73,75515.34,32.9,-0.011,1e-05,1.49733]
[1779548237399,48.75,75519.7,32.9,-0.01099,1e-05,1.4954]
[1779548242439,48.76,75510.05,32.9,-0.01111,1e-05,1.50969]
[1779548247474,48.81,75509.97,32.9,-0.01117,1e-05,1.51747]
[1779548252509,48.83,75503.99,32.9,-0.01126,1e-05,1.52692]
[1779548257544,48.84,75501.0,32.9,-0.0113,1e-05,1.53207]
[1779548262579,48.84,75494.5,32.9,-0.01139,1e-05,1.54195]
[1779548267614,48.85,75495.44,32.9,-0.01138,1e-05,1.54159]
[1779548272649,48.86,75499.39,32.9,-0.01136,1e-05,1.53884]
[1779548277684,48.87,75499.5,32.9,-0.01137,1e-05,1.53963]
[1779548282719,48.88,75496.78,32.9,-0.01141,1e-05,1.54428]
[1779548286361,48.88,75494.62,32.9,-0.01144,1e-05,1.54778]
[1779548288764,48.89,75476.75,32.9,-0.01166,1e-05,1.57403]
[1779548293799,48.94,75473.36,32.9,-0.01178,1e-05,1.58749]
[1779548298834,48.99,75466.86,32.9,-0.01193,1e-05,1.60505]
[1779548303869,49.01,75465.52,32.9,-0.01198,1e-05,1.6104]
[1779548308904,49.03,75464.97,32.9,-0.01201,1e-05,1.61403]
[1779548315953,49.06,75464.65,32.9,-0.01203,1e-05,1.61648]
[1779548320988,49.07,75453.73,32.9,-0.01219,1e-05,1.63481]
[1779548326028,49.09,75452.34,32.9,-0.01223,1e-05,1.63945]
[1779548331064,49.1,75444.25,32.9,-0.01235,1e-05,1.65362]
[1779548336099,49.12,75448.55,32.9,-0.01232,1e-05,1.64987]
[1779548341134,49.13,75451.24,32.9,-0.01231,1e-05,1.64848]
[1779548346169,49.15,75454.59,32.9,-0.01229,1e-05,1.64614]
[1779548351206,49.16,75457.55,32.9,-0.01227,1e-05,1.64438]
[1779548356241,49.18,75456.57,32.9,-0.01231,1e-05,1.64826]
[1779548361276,49.19,75457.72,32.9,-0.01231,1e-05,1.64905]
[1779548366311,49.21,75459.08,32.9,-0.01232,1e-05,1.64952]
[1779548371348,49.22,75459.16,32.9,-0.01232,1e-05,1.6498]
[1779548376383,49.24,75456.09,32.9,-0.01238,1e-05,1.65659]
[1779548381417,49.25,75454.87,32.9,-0.01242,1e-05,1.66067]
[1779548386453,49.26,75455.29,32.9,-0.01243,1e-05,1.66234]
[1779548391488,49.28,75454.15,32.9,-0.01246,1e-05,1.66624]
[1779548396523,49.29,75454.11,32.9,-0.01248,1e-05,1.66852]
[1779548401559,49.3,75458.03,32.9,-0.01245,1e-05,1.66505]
[1779548406599,49.32,75457.56,32.9,-0.01248,1e-05,1.66795]
[1779548410520,49.32,75459.97,32.9,-0.01246,1e-05,1.6658]
[1779548415662,49.34,75458.21,32.9,-0.01251,1e-05,1.67106]
[1779548420697,49.35,75461.25,32.9,-0.01249,1e-05,1.6689]
[1779548425732,49.37,75464.77,32.9,-0.01246,1e-05,1.66609]
[1779548430767,49.38,75465.0,32.9,-0.01248,1e-05,1.66803]
[1779548435802,49.39,75464.45,32.9,-0.01249,1e-05,1.66907]
[1779548439830,49.4,75450.09,32.9,-0.01269,1e-05,1.69172]
[1779548444865,49.42,75437.55,32.9,-0.01287,1e-05,1.71216]
[1779548449900,49.43,75433.56,32.9,-0.01294,1e-05,1.71995]
[1779548454935,49.44,75433.64,32.9,-0.01295,1e-05,1.72167]
[1779548456795,49.44,75431.85,32.9,-0.01298,1e-05,1.72469]
[1779548461984,49.45,75419.45,32.9,-0.01316,1e-05,1.74526]
[1779548468038,49.46,75421.41,32.9,-0.01315,1e-05,1.74431]
[1779548473064,49.47,75419.73,32.9,-0.01319,1e-05,1.74845]
[1779548478100,49.49,75409.37,32.9,-0.01334,1e-05,1.76588]
[1779548482605,49.49,75408.21,32.9,-0.01337,1e-05,1.7685]
[1779548483891,49.49,75408.73,32.9,-0.01336,1e-05,1.768]
[1779548489178,49.5,75400.9,32.9,-0.01348,1e-05,1.7817]
[1779548492960,49.51,75401.91,32.9,-0.01346,1e-05,1.77857]
[1779548493390,49.51,75402.57,32.9,-0.01345,1e-05,1.77783]
[1779548494238,49.51,75406.58,32.9,-0.0134,1e-05,1.77201]
[1779548495850,49.51,75410.26,32.9,-0.01335,1e-05,1.76672]
[1779548496959,49.51,75419.33,32.9,-0.01323,1e-05,1.75335]
[1779548497068,49.51,75420.06,32.9,-0.01323,1e-05,1.75256]
[1779548497088,49.51,75420.06,32.9,-0.01323,1e-05,1.75256]
[1779548497581,49.51,75420.06,32.9,-0.01323,1e-05,1.75256]
[1779548503276,49.53,75419.79,32.9,-0.01325,1e-05,1.75511]
[1779548508311,49.53,75421.14,32.9,-0.01324,1e-05,1.75463]
[1779548513346,49.54,75424.26,32.9,-0.01322,1e-05,1.75149]
[1779548518383,49.55,75423.73,32.9,-0.01324,1e-05,1.75385]
[1779548523418,49.56,75423.67,32.9,-0.01325,1e-05,1.75547]
[1779548528453,49.57,75417.0,32.9,-0.01335,1e-05,1.76701]
[1779548533488,49.58,75415.36,32.9,-0.01339,1e-05,1.77089]
[1779548538523,49.6,75406.83,32.9,-0.01354,1e-05,1.78744]
[1779548543558,49.61,75406.89,32.9,-0.01355,1e-05,1.78857]
[1779548548593,49.61,75405.98,32.9,-0.01357,1e-05,1.79116]
[1779548553629,49.62,75408.95,32.9,-0.01352,1e-05,1.78575]
[1779548558664,49.63,75409.42,32.9,-0.01353,1e-05,1.78627]
[1779548563699,49.63,75410.21,32.9,-0.01353,1e-05,1.7863]
[1779548567727,49.64,75424.1,32.9,-0.01335,1e-05,1.76632]
[1779548573769,49.65,75426.04,32.9,-0.01334,1e-05,1.7651]
[1779548578805,49.66,75425.79,32.9,-0.01335,1e-05,1.76689]
[1779548585853,49.67,75429.63,32.9,-0.01332,1e-05,1.76307]
[1779548587867,49.67,75447.02,32.9,-0.0131,1e-05,1.7377]
[1779548592903,49.68,75453.85,32.9,-0.01302,1e-05,1.72922]
[1779548596893,49.69,75457.18,32.9,-0.01299,1e-05,1.72533]
[1779548597299,49.69,75457.8,32.9,-0.01298,1e-05,1.72476]
[1779548600113,49.7,75462.23,32.9,-0.01293,1e-05,1.71893]
[1779548600318,49.7,75462.72,32.9,-0.01293,1e-05,1.71856]
[1779548607000,49.71,75468.27,32.9,-0.01288,1e-05,1.71294]
[1779548612040,49.72,75459.01,32.9,-0.013,1e-05,1.72624]
[1779548615061,49.73,75443.33,32.9,-0.01321,1e-05,1.75053]
[1779548620096,49.74,75442.13,32.9,-0.01324,1e-05,1.75384]
[1779548625131,49.75,75456.48,32.9,-0.01306,1e-05,1.73398]
[1779548630166,49.76,75447.32,32.9,-0.0132,1e-05,1.74919]
[1779548635204,49.76,75445.24,32.9,-0.01324,1e-05,1.75379]
[1779548640240,49.78,75451.08,32.9,-0.01318,1e-05,1.74691]
[1779548645276,49.78,75451.81,32.9,-0.01318,1e-05,1.74705]
[1779548650313,49.79,75447.59,32.9,-0.01325,1e-05,1.75513]
[1779548655348,49.8,75449.96,32.9,-0.01323,1e-05,1.75305]
[1779548660383,49.81,75451.31,32.9,-0.01323,1e-05,1.75248]
[1779548666425,49.82,75449.87,32.9,-0.01326,1e-05,1.75634]
[1779548671461,49.83,75445.16,32.9,-0.01332,1e-05,1.76268]
[1779548676495,49.84,75439.39,32.9,-0.01341,1e-05,1.77264]
[1779548681530,49.84,75433.46,32.9,-0.0135,1e-05,1.78281]
[1779548686565,49.85,75426.71,32.9,-0.0136,1e-05,1.79413]
[1779548691600,49.86,75427.27,32.9,-0.0136,1e-05,1.79434]
[1779548696635,49.86,75427.22,32.9,-0.01361,1e-05,1.7955]
[1779548701670,49.87,75430.49,32.9,-0.01358,1e-05,1.79163]
[1779548706705,49.87,75430.03,32.9,-0.01359,1e-05,1.79345]
[1779548711740,49.88,75428.91,32.9,-0.01362,1e-05,1.79623]
[1779548716775,49.89,75431.31,32.9,-0.01359,1e-05,1.7937]
[1779548725838,49.9,75432.93,32.9,-0.01359,1e-05,1.79321]
[1779548730873,49.91,75435.8,32.9,-0.01356,1e-05,1.78998]
[1779548733894,49.91,75450.88,32.9,-0.01335,1e-05,1.76585]
[1779548738929,49.92,75453.47,32.9,-0.01333,1e-05,1.76331]
[1779548743964,49.92,75452.7,32.9,-0.01335,1e-05,1.76576]
[1779548748999,49.93,75452.39,32.9,-0.01336,1e-05,1.76748]
[1779548754035,49.94,75453.72,32.9,-0.01336,1e-05,1.76672]
[1779548759070,49.95,75454.25,32.9,-0.01336,1e-05,1.76715]
[1779548764090,49.95,75457.4,32.9,-0.01333,1e-05,1.76341]
[1779548769140,49.96,75455.57,32.9,-0.01336,1e-05,1.76762]
[1779548774175,49.97,75455.59,32.9,-0.01337,1e-05,1.76877]
[1779548779210,49.97,75456.77,32.9,-0.01337,1e-05,1.76817]
[1779548779646,49.97,75456.77,32.9,-0.01337,1e-05,1.76817]
[1779548780364,49.97,75456.77,32.9,-0.01337,1e-05,1.76817]
[1779548781226,49.98,75471.4,32.9,-0.01318,1e-05,1.74685]
[1779548785290,49.98,75472.01,32.9,-0.01318,1e-05,1.74674]
[1779548785601,49.98,75471.85,32.9,-0.01318,1e-05,1.74725]
[1779548791298,49.99,75485.42,32.9,-0.01301,1e-05,1.7269]
[1779548796343,50.0,75491.21,32.9,-0.01294,1e-05,1.71998]
[1779548797097,50.0,75491.21,32.9,-0.01294,1e-05,1.71998]
[1779548797567,50.0,75497.11,32.9,-0.01287,1e-05,1.71169]
[1779548797588,50.0,75497.11,32.9,-0.01287,1e-05,1.71169]
[1779548797771,50.0,75497.11,32.9,-0.01287,1e-05,1.71169]
[1779548803394,50.02,75504.06,32.9,-0.0128,1e-05,1.70401]
[1779548808428,50.03,75504.42,32.9,-0.01281,1e-05,1.70528]
[1779548813468,50.04,75486.94,32.9,-0.01305,1e-05,1.73259]
[1779548818503,50.05,75486.13,32.9,-0.01308,1e-05,1.73535]
[1779548823538,50.06,75486.72,32.9,-0.01309,1e-05,1.73606]
[1779548828573,50.07,75486.44,32.9,-0.0131,1e-05,1.73805]
[1779548833608,50.08,75487.33,32.9,-0.0131,1e-05,1.73832]
[1779548838653,50.09,75486.88,32.9,-0.01312,1e-05,1.74056]
[1779548843689,50.1,75494.35,32.9,-0.01304,1e-05,1.73118]
[1779548848723,50.11,75497.69,32.9,-0.01301,1e-05,1.72793]
[1779548853758,50.12,75503.03,32.9,-0.01294,1e-05,1.71973]
[1779548858795,50.13,75516.87,32.9,-0.01278,1e-05,1.70137]
[1779548863830,50.14,75518.35,32.9,-0.01278,1e-05,1.70107]
[1779548868865,50.15,75513.44,32.9,-0.01286,1e-05,1.71001]
[1779548873900,50.16,75512.8,32.9,-0.01288,1e-05,1.71266]
[1779548878935,50.17,75516.6,32.9,-0.01285,1e-05,1.70885]
[1779548883970,50.18,75505.77,32.9,-0.013,1e-05,1.72632]
[1779548886991,50.19,75492.79,32.9,-0.01318,1e-05,1.74631]
[1779548892026,50.19,75494.48,32.9,-0.01317,1e-05,1.74522]
[1779548897061,50.2,75496.8,32.9,-0.01315,1e-05,1.74323]
[1779548903103,50.21,75497.2,32.9,-0.01316,1e-05,1.74437]
[1779548908145,50.22,75505.91,32.9,-0.01306,1e-05,1.73302]
[1779548913181,50.23,75508.59,32.9,-0.01302,1e-05,1.72858]
[1779548918216,50.24,75516.24,32.9,-0.01294,1e-05,1.71901]
[1779548919417,50.24,75516.24,32.9,-0.01294,1e-05,1.71901]
[1779548925265,50.24,75521.04,32.9,-0.01287,1e-05,1.7118]
[1779548930305,50.23,75520.49,32.9,-0.01287,1e-05,1.71173]
[1779548935489,50.23,75510.49,32.9,-0.01299,1e-05,1.72552]
[1779548936306,50.23,75510.59,32.9,-0.01299,1e-05,1.72518]
[1779548941381,50.22,75516.66,32.9,-0.0129,1e-05,1.71521]
[1779548947423,50.21,75516.66,32.9,-0.01289,1e-05,1.71418]
[1779548952458,50.21,75518.49,32.9,-0.01286,1e-05,1.71069]
[1779548957493,50.2,75532.21,32.9,-0.01268,1e-05,1.69008]
[1779548962528,50.2,75539.24,32.9,-0.01259,1e-05,1.6794]
[1779548967564,50.18,75546.79,32.9,-0.01246,1e-05,1.66477]
[1779548972598,50.17,75539.35,32.9,-0.01252,1e-05,1.67142]
[1779548975630,50.16,75533.21,32.9,-0.0126,1e-05,1.67999]
[1779548981662,50.16,75526.63,32.9,-0.01267,1e-05,1.68857]
[1779548986697,50.16,75521.88,32.9,-0.01273,1e-05,1.69475]
[1779548991741,50.15,75522.94,32.9,-0.01271,1e-05,1.69257]
[1779548996777,50.15,75521.93,32.9,-0.01272,1e-05,1.69337]
[1779549003826,50.14,75522.22,32.9,-0.0127,1e-05,1.69205]
[1779549009567,50.14,75522.27,32.9,-0.0127,1e-05,1.69147]
[1779549019940,50.13,75515.81,32.9,-0.01277,1e-05,1.69912]
[1779549025330,50.13,75518.45,32.9,-0.01273,1e-05,1.6948]
[1779549025798,50.13,75520.48,32.9,-0.0127,1e-05,1.69175]
[1779549026585,50.13,75520.48,32.9,-0.0127,1e-05,1.69175]
[1779549026667,50.12,75533.35,32.9,-0.01254,1e-05,1.67318]
[1779549031018,50.12,75546.98,32.9,-0.01235,1e-05,1.65157]
[1779549036054,50.12,75551.12,32.9,-0.0123,1e-05,1.64551]
[1779549041089,50.12,75553.0,32.9,-0.01227,1e-05,1.64267]
[1779549046626,50.12,75553.54,32.9,-0.01227,1e-05,1.64177]
[1779549056196,50.12,75553.34,32.9,-0.01227,1e-05,1.64161]
[1779549061231,50.12,75553.57,32.9,-0.01226,1e-05,1.64107]
[1779549066266,50.11,75546.54,32.9,-0.01234,1e-05,1.65072]
[1779549071550,50.11,75538.93,32.9,-0.01244,1e-05,1.6612]
[1779549077347,50.11,75536.86,32.9,-0.01246,1e-05,1.66357]
[1779549082382,50.11,75537.43,32.9,-0.01245,1e-05,1.66236]
[1779549087416,50.1,75538.4,32.9,-0.01243,1e-05,1.6606]
[1779549092452,50.1,75544.02,32.9,-0.01234,1e-05,1.65027]
[1779549096397,50.1,75543.77,32.9,-0.01235,1e-05,1.65047]
[1779549097572,50.1,75544.28,32.9,-0.01234,1e-05,1.64969]
[1779549097732,50.1,75544.28,32.9,-0.01234,1e-05,1.64969]
[1779549097778,50.1,75543.26,32.9,-0.01236,1e-05,1.65159]
[1779549097821,50.1,75543.26,32.9,-0.01236,1e-05,1.65159]
[1779549098092,50.1,75543.26,32.9,-0.01236,1e-05,1.65159]
[1779549098687,50.1,75543.26,32.9,-0.01236,1e-05,1.65159]
[1779549103962,50.12,75544.3,32.9,-0.01236,1e-05,1.65232]
[1779549104338,50.12,75544.3,32.9,-0.01236,1e-05,1.65232]
[1779549105492,50.12,75544.47,32.9,-0.01236,1e-05,1.65253]
[1779549108822,50.12,75544.39,32.9,-0.01237,1e-05,1.65292]
[1779549109451,50.12,75544.39,32.9,-0.01237,1e-05,1.65292]
[1779549115613,50.12,75544.77,32.9,-0.01236,1e-05,1.65196]
[1779549117413,50.12,75544.77,32.9,-0.01236,1e-05,1.65196]
[1779549122662,50.13,75539.72,32.9,-0.01244,1e-05,1.66125]
[1779549125423,50.14,75539.61,32.9,-0.01245,1e-05,1.66228]
[1779549125800,50.14,75539.58,32.9,-0.01245,1e-05,1.66276]
[1779549126472,50.14,75539.58,32.9,-0.01245,1e-05,1.66276]
[1779549128687,50.14,75539.47,32.9,-0.01245,1e-05,1.66276]
[1779549129294,50.14,75539.76,32.9,-0.01245,1e-05,1.66227]
[1779549131288,50.14,75536.47,32.9,-0.01249,1e-05,1.66679]
[1779549135754,50.15,75519.64,32.9,-0.01271,1e-05,1.6925]
[1779549140789,50.16,75518.28,32.9,-0.01275,1e-05,1.69638]
[1779549145824,50.17,75524.51,32.9,-0.01269,1e-05,1.6897]
[1779549149810,50.18,75524.34,32.9,-0.0127,1e-05,1.6911]
[1779549151638,50.18,75525.12,32.9,-0.0127,1e-05,1.69036]
[1779549156901,50.19,75522.95,32.9,-0.01273,1e-05,1.69359]
[1779549161766,50.2,75522.9,32.9,-0.01274,1e-05,1.69479]
[1779549166182,50.2,75535.77,32.9,-0.01258,1e-05,1.67673]
[1779549166728,50.2,75535.77,32.9,-0.01258,1e-05,1.67673]
[1779549169381,50.21,75535.12,32.9,-0.01259,1e-05,1.67784]
[1779549170702,50.2,75534.66,32.9,-0.01259,1e-05,1.67839]
[1779549173360,50.21,75534.08,32.9,-0.01261,1e-05,1.6799]
[1779549177687,50.22,75535.24,32.9,-0.0126,1e-05,1.67932]
[1779549183089,50.22,75533.7,32.9,-0.01262,1e-05,1.68171]
[1779549186110,50.21,75549.07,32.9,-0.01243,1e-05,1.65948]
[1779549191145,50.21,75552.88,32.9,-0.01238,1e-05,1.6537]
[1779549195403,50.21,75552.38,32.9,-0.01238,1e-05,1.65419]
[1779549201216,50.23,75552.28,32.9,-0.0124,1e-05,1.65684]
[1779549206251,50.24,75553.58,32.9,-0.0124,1e-05,1.65713]
[1779549213300,50.26,75553.6,32.9,-0.01242,1e-05,1.65806]
[1779549218339,50.27,75553.13,32.9,-0.01244,1e-05,1.66087]
[1779549223374,50.28,75553.68,32.9,-0.01245,1e-05,1.66225]
[1779549228409,50.3,75567.5,32.9,-0.0123,1e-05,1.64494]
[1779549233445,50.31,75564.63,32.9,-0.01236,1e-05,1.65127]
[1779549238479,50.32,75564.35,32.9,-0.01238,1e-05,1.65392]
[1779549243514,50.34,75563.97,32.9,-0.0124,1e-05,1.6567]
[1779549248549,50.35,75562.44,32.9,-0.01244,1e-05,1.66107]
[1779549253585,50.37,75563.44,32.9,-0.01245,1e-05,1.66185]
[1779549258620,50.38,75562.12,32.9,-0.01248,1e-05,1.6659]
[1779549263655,50.39,75563.11,32.9,-0.01249,1e-05,1.66668]
[1779549269698,50.41,75560.35,32.9,-0.01255,1e-05,1.67318]
[1779549274732,50.42,75559.52,32.9,-0.01256,1e-05,1.67445]
[1779549279768,50.43,75561.3,32.9,-0.01256,1e-05,1.67404]
[1779549282815,50.44,75560.04,32.9,-0.01258,1e-05,1.67668]
[1779549283334,50.44,75560.55,32.9,-0.01258,1e-05,1.67638]
[1779549288478,50.45,75560.17,32.9,-0.0126,1e-05,1.67902]
[1779549288801,50.45,75560.17,32.9,-0.0126,1e-05,1.67902]
[1779549290750,50.46,75559.97,32.9,-0.0126,1e-05,1.67963]
[1779549294438,50.46,75559.43,32.9,-0.01261,1e-05,1.68053]
[1779549299915,50.47,75556.77,32.9,-0.01266,1e-05,1.68628]
[1779549303943,50.48,75541.47,32.9,-0.01287,1e-05,1.70985]
[1779549307983,50.49,75525.84,32.9,-0.01308,1e-05,1.73401]
[1779549313019,50.5,75528.36,32.9,-0.01307,1e-05,1.73227]
[1779549318054,50.51,75530.69,32.9,-0.01305,1e-05,1.73049]
[1779549323089,50.52,75523.37,32.9,-0.01316,1e-05,1.74271]
[1779549329131,50.53,75523.2,32.9,-0.01318,1e-05,1.7447]
[1779549334166,50.54,75510.0,32.9,-0.01335,1e-05,1.76337]
[1779549339202,50.54,75508.07,32.9,-0.01338,1e-05,1.76749]
[1779549344237,50.55,75508.46,32.9,-0.01339,1e-05,1.76814]
[1779549349272,50.56,75510.57,32.9,-0.01337,1e-05,1.76623]
[1779549354307,50.57,75510.49,32.9,-0.01338,1e-05,1.76757]
[1779549359342,50.57,75511.4,32.9,-0.01338,1e-05,1.76743]
[1779549364377,50.58,75511.5,32.9,-0.01339,1e-05,1.76848]
[1779549369412,50.59,75516.17,32.9,-0.01334,1e-05,1.76276]
[1779549374446,50.59,75516.17,32.9,-0.01335,1e-05,1.76398]
[1779549379482,50.6,75516.59,32.9,-0.01336,1e-05,1.76455]
[1779549385524,50.61,75516.2,32.9,-0.01337,1e-05,1.76654]
[1779549390559,50.62,75523.09,32.9,-0.01329,1e-05,1.75753]
[1779549395593,50.62,75525.54,32.9,-0.01326,1e-05,1.75309]
[1779549397827,50.63,75525.81,32.9,-0.01326,1e-05,1.75294]
[1779549397882,50.63,75525.81,32.9,-0.01326,1e-05,1.75294]
[1779549398102,50.63,75525.13,32.9,-0.01327,1e-05,1.75419]
[1779549398621,50.63,75525.13,32.9,-0.01327,1e-05,1.75419]
[1779549406704,50.64,75532.95,32.9,-0.01319,1e-05,1.74507]
[1779549411739,50.65,75534.62,32.9,-0.01317,1e-05,1.74391]
[1779549416774,50.66,75532.4,32.9,-0.01321,1e-05,1.74841]
[1779549421810,50.66,75532.21,32.9,-0.01323,1e-05,1.74993]
[1779549428858,50.67,75532.15,32.9,-0.01324,1e-05,1.75174]
[1779549433893,50.68,75532.51,32.9,-0.01325,1e-05,1.75245]
[1779549439936,50.69,75532.95,32.9,-0.01326,1e-05,1.75331]
[1779549445979,50.7,75532.48,32.9,-0.01328,1e-05,1.7555]
[1779549451013,50.71,75526.32,32.9,-0.01335,1e-05,1.76367]
[1779549456048,50.71,75523.53,32.9,-0.0134,1e-05,1.76896]
[1779549461083,50.72,75521.87,32.9,-0.01343,1e-05,1.77256]
[1779549466123,50.73,75524.05,32.9,-0.01341,1e-05,1.77044]
[1779549471159,50.73,75521.62,32.9,-0.01346,1e-05,1.77533]
[1779549476381,50.74,75519.17,32.9,-0.0135,1e-05,1.77978]
[1779549482264,50.77,75526.72,32.9,-0.01344,1e-05,1.77354]
[1779549487300,50.83,75528.99,32.9,-0.0135,1e-05,1.78058]
[1779549492335,50.89,75531.58,32.9,-0.01355,1e-05,1.78647]
[1779549497370,50.94,75534.58,32.9,-0.01359,1e-05,1.79143]
[1779549502405,50.96,75534.32,32.9,-0.01362,1e-05,1.79435]
[1779549507441,50.96,75534.78,32.9,-0.01362,1e-05,1.79457]
[1779549512477,50.97,75533.99,32.9,-0.01363,1e-05,1.79449]
[1779549517670,50.97,75534.11,32.9,-0.01363,1e-05,1.79502]
[1779549517924,50.97,75534.11,32.9,-0.01363,1e-05,1.79502]
[1779549523556,51.03,75540.32,32.9,-0.01364,1e-05,1.79617]
[1779549528591,51.08,75545.23,32.9,-0.01365,1e-05,1.79711]
[1779549533626,51.14,75555.27,32.9,-0.01359,1e-05,1.79102]
[1779549538662,51.18,75555.52,32.9,-0.01366,1e-05,1.79895]
[1779549543696,51.23,75562.42,32.9,-0.01364,1e-05,1.79648]
[1779549548731,51.28,75563.79,32.9,-0.01369,1e-05,1.80228]
[1779549553766,51.32,75574.22,32.9,-0.01361,1e-05,1.79426]
[1779549558802,51.37,75581.72,32.9,-0.01359,1e-05,1.79177]
[1779549563836,51.42,75589.34,32.9,-0.01357,1e-05,1.78898]
[1779549568872,51.46,75589.93,32.9,-0.01362,1e-05,1.79499]
[1779549574136,51.48,75589.05,32.9,-0.01364,1e-05,1.79752]
[1779549579950,51.51,75588.76,32.9,-0.01368,1e-05,1.80176]
[1779549584985,51.55,75588.42,32.9,-0.01375,1e-05,1.80947]
[1779549587571,51.56,75588.45,32.9,-0.01376,1e-05,1.8108]
[1779549593048,51.61,75576.41,32.9,-0.014,1e-05,1.83723]
[1779549601104,51.64,75576.66,32.9,-0.01405,1e-05,1.84289]
[1779549603350,51.65,75575.65,32.9,-0.01406,1e-05,1.84457]
[1779549609160,51.65,75565.99,32.9,-0.0142,1e-05,1.86041]
[1779549614195,51.65,75564.06,32.9,-0.01423,1e-05,1.86358]
[1779549619231,51.66,75563.47,32.9,-0.01424,1e-05,1.86471]
[1779549624266,51.66,75563.06,32.9,-0.01425,1e-05,1.86557]
[1779549629303,51.66,75558.57,32.9,-0.01431,1e-05,1.87261]
[1779549634338,51.66,75557.33,32.9,-0.01432,1e-05,1.8727]
[1779549639373,51.66,75567.12,32.9,-0.01419,1e-05,1.85808]
[1779549644412,51.66,75567.6,32.9,-0.01418,1e-05,1.85757]
[1779549649449,51.66,75566.92,32.9,-0.01419,1e-05,1.85881]
[1779549654483,51.67,75563.62,32.9,-0.01424,1e-05,1.86397]
[1779549659519,51.67,75561.29,32.9,-0.01427,1e-05,1.86765]
[1779549664557,51.67,75567.45,32.9,-0.01419,1e-05,1.85852]
[1779549669591,51.67,75567.87,32.9,-0.01419,1e-05,1.8581]
[1779549674626,51.67,75566.61,32.9,-0.01421,1e-05,1.86021]
[1779549679661,51.67,75568.67,32.9,-0.01418,1e-05,1.8573]
[1779549684697,51.67,75573.54,32.9,-0.01412,1e-05,1.85024]
[1779549689732,51.67,75577.85,32.9,-0.01406,1e-05,1.84407]
[1779549694767,51.68,75585.92,32.9,-0.01394,1e-05,1.83026]
[1779549697889,51.68,75587.28,32.9,-0.01392,1e-05,1.82842]
[1779549697978,51.68,75587.28,32.9,-0.01392,1e-05,1.82842]
[1779549698636,51.68,75587.83,32.9,-0.01392,1e-05,1.8277]
[1779549699152,51.68,75587.83,32.9,-0.01392,1e-05,1.8277]
[1779549704837,51.68,75580.31,32.9,-0.01402,1e-05,1.83956]
[1779549710881,51.68,75578.05,32.9,-0.01406,1e-05,1.84339]
[1779549714961,51.69,75576.49,32.9,-0.01408,1e-05,1.84593]
[1779549715796,51.69,75576.52,32.9,-0.01408,1e-05,1.84595]
[1779549721962,51.69,75576.6,32.9,-0.01408,1e-05,1.8463]
[1779549726993,51.69,75576.09,32.9,-0.01409,1e-05,1.84741]
[1779549731022,51.69,75563.26,32.9,-0.01427,1e-05,1.86696]
[1779549735050,51.69,75548.54,32.9,-0.01447,1e-05,1.88943]
[1779549740085,51.69,75548.77,32.9,-0.01447,1e-05,1.88905]
[1779549745122,51.69,75538.17,32.9,-0.01462,1e-05,1.90522]
[1779549750156,51.69,75526.64,32.9,-0.01477,1e-05,1.92275]
[1779549755190,51.69,75524.98,32.9,-0.01478,1e-05,1.92274]
[1779549760226,51.69,75527.69,32.9,-0.01474,1e-05,1.91822]
[1779549766268,51.69,75527.01,32.9,-0.01474,1e-05,1.91891]
[1779549771303,51.68,75527.35,32.9,-0.01474,1e-05,1.91805]
[1779549776338,51.68,75527.34,32.9,-0.01473,1e-05,1.91773]
[1779549781373,51.68,75527.79,32.9,-0.01472,1e-05,1.9167]
[1779549786408,51.68,75527.88,32.9,-0.01472,1e-05,1.91623]
[1779549791443,51.68,75536.57,32.9,-0.0146,1e-05,1.90257]
[1779549796479,51.67,75537.27,32.9,-0.01458,1e-05,1.9013]
[1779549801515,51.67,75539.09,32.9,-0.01456,1e-05,1.89829]
[1779549806550,51.67,75539.9,32.9,-0.01454,1e-05,1.89689]
[1779549811586,51.67,75539.76,32.9,-0.01453,1e-05,1.89474]
[1779549816622,51.67,75539.41,32.9,-0.01453,1e-05,1.89515]
[1779549822662,51.67,75539.1,32.9,-0.01453,1e-05,1.89547]
[1779549827699,51.67,75541.19,32.9,-0.0145,1e-05,1.89217]
[1779549832733,51.67,75541.02,32.9,-0.01451,1e-05,1.89233]
[1779549838776,51.67,75541.59,32.9,-0.0145,1e-05,1.89134]
[1779549844818,51.67,75542.09,32.9,-0.01449,1e-05,1.89047]
[1779549849853,51.67,75542.13,32.9,-0.01449,1e-05,1.89032]
[1779549854888,51.67,75555.42,32.9,-0.0143,1e-05,1.87003]
[1779549859923,51.67,75564.9,32.9,-0.01418,1e-05,1.85584]
[1779549864958,51.67,75565.5,32.9,-0.01417,1e-05,1.85513]
[1779549869993,51.67,75566.15,32.9,-0.01416,1e-05,1.85434]
[1779549877048,51.67,75565.75,32.9,-0.01416,1e-05,1.85305]
[1779549882083,51.67,75562.08,32.9,-0.01421,1e-05,1.85876]
[1779549887118,51.67,75561.29,32.9,-0.01422,1e-05,1.86008]
[1779549892153,51.67,75557.18,32.9,-0.01428,1e-05,1.86639]
[1779549897188,51.67,75557.68,32.9,-0.01427,1e-05,1.8657]
[1779549902223,51.67,75548.96,32.9,-0.01439,1e-05,1.87898]
[1779549907258,51.67,75545.99,32.9,-0.01443,1e-05,1.88341]
[1779549912293,51.67,75545.49,32.9,-0.01444,1e-05,1.88408]
[1779549917328,51.67,75543.84,32.9,-0.01446,1e-05,1.8865]
[1779549922364,51.67,75542.22,32.9,-0.01448,1e-05,1.88885]
[1779549927399,51.67,75540.61,32.9,-0.0145,1e-05,1.89117]
[1779549932434,51.67,75541.99,32.9,-0.01446,1e-05,1.88671]
[1779549937469,51.67,75541.68,32.9,-0.01447,1e-05,1.88708]
[1779549942504,51.67,75540.98,32.9,-0.01448,1e-05,1.88804]
[1779549947544,51.67,75541.15,32.9,-0.01447,1e-05,1.88766]
[1779549953586,51.67,75541.38,32.9,-0.01447,1e-05,1.88716]
[1779549958624,51.67,75539.92,32.9,-0.01449,1e-05,1.88926]
[1779549963659,51.67,75540.56,32.9,-0.01448,1e-05,1.88814]
[1779549968743,51.67,75540.64,32.9,-0.01447,1e-05,1.88784]
[1779549973779,51.66,75540.8,32.9,-0.01447,1e-05,1.88745]
[1779549978814,51.66,75540.59,32.9,-0.01447,1e-05,1.88761]
[1779549983849,51.66,75541.1,32.9,-0.01446,1e-05,1.88668]
[1779549988884,51.66,75546.19,32.9,-0.01439,1e-05,1.87882]
[1779549993920,51.66,75543.7,32.9,-0.01441,1e-05,1.88034]
[1779549997998,51.66,75543.74,32.9,-0.01441,1e-05,1.88023]
[1779549998014,51.66,75543.74,32.9,-0.01441,1e-05,1.88023]
[1779549999167,51.66,75543.71,32.9,-0.01441,1e-05,1.88026]
[1779549999286,51.66,75543.71,32.9,-0.01441,1e-05,1.88026]
[1779550004997,51.66,75545.74,32.9,-0.01438,1e-05,1.87707]
[1779550016152,51.66,75545.17,32.9,-0.01439,1e-05,1.87789]
[1779550022117,51.66,75548.31,32.9,-0.01434,1e-05,1.873]
[1779550027183,51.66,75542.9,32.9,-0.01442,1e-05,1.8812]
[1779550032218,51.66,75536.23,32.9,-0.01451,1e-05,1.89128]
[1779550037253,51.66,75535.67,32.9,-0.01451,1e-05,1.89196]
[1779550042288,51.66,75535.21,32.9,-0.01452,1e-05,1.8925]
[1779550047323,51.66,75529.8,32.9,-0.01459,1e-05,1.90064]
[1779550052358,51.65,75517.84,32.9,-0.01474,1e-05,1.91658]
[1779550057393,51.65,75519.36,32.9,-0.01472,1e-05,1.9139]
[1779550062428,51.65,75518.98,32.9,-0.01472,1e-05,1.91418]
[1779550067463,51.65,75522.68,32.9,-0.01467,1e-05,1.90819]
[1779550072498,51.65,75520.3,32.9,-0.0147,1e-05,1.91161]
[1779550077534,51.65,75509.98,32.9,-0.01484,1e-05,1.92727]
[1779550082569,51.64,75505.23,32.9,-0.0149,1e-05,1.9342]
[1779550086597,51.64,75491.64,32.9,-0.01509,1e-05,1.95504]
[1779550091632,51.64,75489.11,32.9,-0.01512,1e-05,1.9583]
[1779550096667,51.63,75493.13,32.9,-0.01506,1e-05,1.95131]
[1779550101703,51.63,75496.49,32.9,-0.01501,1e-05,1.94539]
[1779550106738,51.63,75496.48,32.9,-0.015,1e-05,1.9448]
[1779550111773,51.62,75493.61,32.9,-0.01502,1e-05,1.94645]
[1779550116811,51.62,75493.59,32.9,-0.01501,1e-05,1.94588]
[1779550121844,51.62,75486.88,32.9,-0.0151,1e-05,1.95581]
[1779550126879,51.61,75482.49,32.9,-0.01516,1e-05,1.96191]
[1779550131914,51.61,75475.32,32.9,-0.01526,1e-05,1.9725]
[1779550137464,51.6,75467.81,32.9,-0.01536,1e-05,1.98376]
[1779550143334,51.6,75456.29,32.9,-0.01552,1e-05,2.00098]
[1779550149034,51.58,75453.79,32.9,-0.01552,1e-05,2.00159]
[1779550154083,51.57,75445.38,32.9,-0.01564,1e-05,2.01426]
[1779550159118,51.52,75439.81,32.9,-0.01564,1e-05,2.01343]
[1779550164153,51.51,75441.19,32.9,-0.0156,1e-05,2.01009]
[1779550169188,51.5,75454.11,32.9,-0.01541,1e-05,1.98833]
[1779550174223,51.5,75460.02,32.9,-0.01529,1e-05,1.97576]
[1779550180265,51.49,75462.42,32.9,-0.01525,1e-05,1.971]
[1779550186306,51.49,75460.13,32.9,-0.01528,1e-05,1.97372]
[1779550191342,51.48,75460.85,32.9,-0.01526,1e-05,1.97178]
[1779550196377,51.48,75462.74,32.9,-0.01522,1e-05,1.96801]
[1779550201413,51.48,75461.0,32.9,-0.01524,1e-05,1.97003]
[1779550207455,51.47,75461.0,32.9,-0.01523,1e-05,1.9691]
[1779550212490,51.47,75459.84,32.9,-0.01524,1e-05,1.97018]
[1779550217525,51.46,75459.64,32.9,-0.01524,1e-05,1.96974]
[1779550222560,51.46,75460.54,32.9,-0.01522,1e-05,1.96754]
[1779550229609,51.45,75459.0,32.9,-0.01523,1e-05,1.96894]
[1779550234644,51.45,75457.45,32.9,-0.01523,1e-05,1.96839]
[1779550239679,51.44,75450.3,32.9,-0.01533,1e-05,1.979]
[1779550244714,51.44,75440.46,32.9,-0.01547,1e-05,1.99386]
[1779550249750,51.43,75433.01,32.9,-0.01557,1e-05,2.00484]
[1779550254785,51.43,75429.03,32.9,-0.01562,1e-05,2.0102]
[1779550259820,51.42,75429.07,32.9,-0.01561,1e-05,2.00905]
[1779550264855,51.37,75427.76,32.9,-0.01555,1e-05,2.00263]
[1779550269890,51.32,75424.2,32.9,-0.01551,1e-05,1.99872]
[1779550274925,51.27,75416.04,32.9,-0.01555,1e-05,2.00253]
[1779550279960,51.21,75410.74,32.9,-0.01554,1e-05,2.00171]
[1779550284995,51.16,75410.49,32.9,-0.01546,1e-05,1.99258]
[1779550286003,51.15,75423.67,32.9,-0.01525,1e-05,1.9694]
[1779550290034,51.15,75410.6,32.9,-0.01544,1e-05,1.98977]
[1779550295090,51.14,75405.04,32.9,-0.01549,1e-05,1.99549]
[1779550298023,51.13,75401.12,32.9,-0.01554,1e-05,2.00011]
[1779550298505,51.12,75399.75,32.9,-0.01554,1e-05,2.00052]
[1779550299292,51.11,75399.39,32.9,-0.01553,1e-05,1.99931]
[1779550299411,51.11,75399.39,32.9,-0.01553,1e-05,1.99931]
[1779550309187,51.03,75398.97,32.9,-0.0154,1e-05,1.98493]
[1779550314221,51.01,75395.38,32.9,-0.01543,1e-05,1.98856]
[1779550316236,51.0,75378.45,32.9,-0.01567,2e-05,2.01426]
[1779550321496,51.0,75374.56,32.9,-0.01572,2e-05,2.01976]
[1779550325960,50.99,75362.75,32.9,-0.01589,2e-05,2.03821]
[1779550326361,50.98,75365.47,32.9,-0.01583,2e-05,2.0313]
[1779550332352,50.94,75376.93,32.9,-0.01559,1e-05,2.00509]
[1779550337387,50.93,75376.71,32.9,-0.01558,1e-05,2.00453]
[1779550338783,50.93,75376.71,32.9,-0.01558,1e-05,2.00453]
[1779550344459,50.93,75377.65,32.9,-0.01556,1e-05,2.00174]
[1779550349494,50.92,75376.85,32.9,-0.01556,1e-05,2.00218]
[1779550355541,50.92,75380.2,32.9,-0.01548,1e-05,1.9934]
[1779550357556,50.91,75393.42,32.9,-0.01528,1e-05,1.97175]
[1779550362591,50.91,75395.82,32.9,-0.01524,1e-05,1.9673]
[1779550367626,50.91,75399.0,32.9,-0.01519,1e-05,1.96167]
[1779550372865,50.91,75399.45,32.9,-0.01518,1e-05,1.96054]
[1779550379710,50.9,75398.43,32.9,-0.01519,1e-05,1.96137]
[1779550384745,50.9,75397.75,32.9,-0.0152,1e-05,1.96196]
[1779550389780,50.9,75404.96,32.9,-0.01509,1e-05,1.94993]
[1779550394815,50.89,75409.52,32.9,-0.01502,1e-05,1.94227]
[1779550399850,50.89,75421.71,32.9,-0.01484,1e-05,1.92264]
[1779550404885,50.89,75421.28,32.9,-0.01484,1e-05,1.9231]
[1779550411935,50.89,75422.04,32.9,-0.01481,1e-05,1.91937]
[1779550417980,50.89,75422.02,32.9,-0.01481,1e-05,1.91918]
[1779550423015,50.89,75416.02,32.9,-0.01489,1e-05,1.92842]
[1779550429058,50.88,75416.88,32.9,-0.01488,1e-05,1.92673]
[1779550438121,50.88,75416.65,32.9,-0.01488,1e-05,1.92663]
[1779550443192,50.88,75405.63,32.9,-0.01503,1e-05,1.94389]
[1779550453226,50.87,75405.29,32.9,-0.01503,1e-05,1.94333]
[1779550458786,50.87,75406.08,32.9,-0.01502,1e-05,1.94185]
[1779550463710,50.87,75400.47,32.9,-0.01509,1e-05,1.95029]
[1779550469342,50.87,75397.36,32.9,-0.01513,1e-05,1.95458]
[1779550472618,50.87,75398.5,32.9,-0.0151,1e-05,1.95028]
[1779550475388,50.86,75385.14,32.9,-0.01529,1e-05,1.97124]
[1779550480428,50.86,75386.22,32.9,-0.01527,1e-05,1.96882]
[1779550485463,50.86,75380.05,32.9,-0.01535,1e-05,1.97807]
[1779550490499,50.85,75376.19,32.9,-0.0154,1e-05,1.98364]
[1779550495534,50.85,75372.28,32.9,-0.01545,1e-05,1.98921]
[1779550501133,50.84,75372.97,32.9,-0.01544,1e-05,1.98748]
[1779550506611,50.84,75366.58,32.9,-0.01552,1e-05,1.99671]
[1779550507995,50.84,75366.58,32.9,-0.01552,1e-05,1.99671]
[1779550513660,50.83,75359.92,32.9,-0.01562,2e-05,2.00708]
[1779550518694,50.83,75349.8,32.9,-0.01577,2e-05,2.02331]
[1779550523729,50.83,75347.89,32.9,-0.01579,2e-05,2.02602]
[1779550525745,50.83,75364.94,32.9,-0.01553,1e-05,1.99717]
[1779550528918,50.82,75365.74,32.9,-0.01552,1e-05,1.9958]
[1779550535090,50.82,75365.83,32.9,-0.0155,1e-05,1.99319]
[1779550540852,50.82,75352.82,32.9,-0.01568,2e-05,2.01346]
[1779550544881,50.82,75352.29,32.9,-0.01569,2e-05,2.01414]
[1779550546495,50.81,75344.98,32.9,-0.01579,2e-05,2.02542]
[1779550550474,50.81,75365.17,32.9,-0.01548,1e-05,1.99143]
[1779550551400,50.81,75365.54,32.9,-0.01547,1e-05,1.9908]
[1779550551532,50.81,75365.54,32.9,-0.01547,1e-05,1.9908]
[1779550556566,50.81,75364.77,32.9,-0.01548,1e-05,1.99191]
[1779550557534,50.81,75360.41,32.9,-0.01555,2e-05,1.99898]
[1779550557609,50.81,75360.41,32.9,-0.01555,2e-05,1.99898]
[1779550566036,50.8,75357.93,32.9,-0.01558,2e-05,2.00254]
[1779550571071,50.8,75361.6,32.9,-0.01553,2e-05,1.9963]
[1779550576106,50.8,75367.33,32.9,-0.01544,1e-05,1.98681]
[1779550582148,50.8,75367.47,32.9,-0.01543,1e-05,1.98638]
[1779550587335,50.8,75366.33,32.9,-0.01545,1e-05,1.98808]
[1779550590790,50.8,75366.8,32.9,-0.01544,1e-05,1.9869]
[1779550591857,50.8,75366.8,32.9,-0.01544,1e-05,1.98674]
[1779550594020,50.79,75356.56,32.9,-0.01557,2e-05,2.00078]
[1779550594583,50.79,75356.01,32.9,-0.01558,2e-05,2.0015]
[1779550598553,50.79,75356.03,32.9,-0.01557,2e-05,2.00073]
[1779550598570,50.79,75356.03,32.9,-0.01557,2e-05,2.00073]
[1779550599442,50.79,75356.58,32.9,-0.01556,2e-05,1.99965]
[1779550599572,50.79,75356.58,32.9,-0.01556,2e-05,1.99965]
[1779550605312,50.78,75356.44,32.9,-0.01555,2e-05,1.99881]
[1779550610347,50.78,75356.19,32.9,-0.01555,2e-05,1.99837]
[1779550611897,50.78,75356.05,32.9,-0.01555,2e-05,1.99843]
[1779550617396,50.77,75364.96,32.9,-0.01541,1e-05,1.98288]
[1779550622432,50.77,75364.36,32.9,-0.01541,1e-05,1.98314]
[1779550624018,50.77,75364.36,32.9,-0.01541,1e-05,1.98314]
[1779550629481,50.76,75359.19,32.9,-0.01548,1e-05,1.99046]
[1779550634516,50.76,75360.72,32.9,-0.01545,1e-05,1.98717]
[1779550639551,50.75,75359.45,32.9,-0.01546,1e-05,1.98846]
[1779550642291,50.75,75359.6,32.9,-0.01545,1e-05,1.98805]
[1779550647607,50.75,75360.51,32.9,-0.01543,1e-05,1.98549]
[1779550650214,50.74,75360.27,32.9,-0.01543,1e-05,1.98573]
[1779550650565,50.74,75360.21,32.9,-0.01543,1e-05,1.98567]
[1779550650903,50.74,75360.21,32.9,-0.01543,1e-05,1.98567]
[1779550650976,50.74,75360.21,32.9,-0.01543,1e-05,1.98567]
[1779550651660,50.74,75346.81,32.9,-0.01562,2e-05,2.00507]
[1779550652141,50.74,75329.75,32.9,-0.01587,2e-05,2.03297]
[1779550652952,50.74,75329.75,32.9,-0.01587,2e-05,2.03297]
[1779550652955,50.74,75329.75,32.9,-0.01587,2e-05,2.03297]
[1779550653295,50.74,75329.75,32.9,-0.01587,2e-05,2.03297]
[1779550658686,50.73,75324.17,32.9,-0.01594,2e-05,2.04048]
[1779550661707,50.73,75343.24,32.9,-0.01565,2e-05,2.00829]
[1779550666741,50.72,75335.98,32.9,-0.01575,2e-05,2.01923]
[1779550671777,50.72,75335.78,32.9,-0.01574,2e-05,2.01849]
[1779550676812,50.71,75340.39,32.9,-0.01566,2e-05,2.00991]
[1779550677651,50.71,75340.39,32.9,-0.01566,2e-05,2.00991]
[1779550680498,50.71,75327.37,32.9,-0.01585,2e-05,2.03071]
[1779550685167,50.7,75327.17,32.9,-0.01585,2e-05,2.0301]
[1779550690912,50.69,75326.62,32.9,-0.01584,2e-05,2.02937]
[1779550694111,50.69,75326.54,32.9,-0.01584,2e-05,2.02904]
[1779550700982,50.68,75325.53,32.9,-0.01584,2e-05,2.02885]
[1779550706018,50.67,75326.04,32.9,-0.01582,2e-05,2.02687]
[1779550711056,50.67,75340.31,32.9,-0.01558,2e-05,2.0]
[1779550716092,50.66,75350.31,32.9,-0.01542,1e-05,1.98288]
[1779550721127,50.66,75350.37,32.9,-0.01541,1e-05,1.98206]
[1779550723527,50.66,75350.37,32.9,-0.01541,1e-05,1.98176]
[1779550730190,50.65,75350.47,32.9,-0.0154,1e-05,1.98058]
[1779550734220,50.65,75331.94,32.9,-0.01567,2e-05,2.01026]
[1779550739255,50.64,75332.29,32.9,-0.01566,2e-05,2.00871]
[1779550744290,50.64,75345.16,32.9,-0.01545,2e-05,1.98672]
[1779550746181,50.64,75345.32,32.9,-0.01545,2e-05,1.98631]
[1779550747823,50.64,75360.64,32.9,-0.01522,1e-05,1.96119]
[1779550753362,50.63,75348.3,32.9,-0.0154,1e-05,1.98039]
[1779550758397,50.63,75353.78,32.9,-0.01531,1e-05,1.97077]
[1779550763432,50.62,75356.22,32.9,-0.01527,1e-05,1.9662]
[1779550768467,50.62,75356.04,32.9,-0.01526,1e-05,1.9659]
[1779550773502,50.62,75356.92,32.9,-0.01523,1e-05,1.96162]
[1779550778537,50.61,75356.85,32.9,-0.01522,1e-05,1.96116]
[1779550783572,50.61,75356.88,32.9,-0.01522,1e-05,1.96044]
[1779550788609,50.61,75364.3,32.9,-0.0151,1e-05,1.94798]
[1779550793644,50.61,75364.48,32.9,-0.0151,1e-05,1.94726]
[1779550800695,50.6,75356.83,32.9,-0.0152,1e-05,1.95896]
[1779550805728,50.6,75362.13,32.9,-0.01512,1e-05,1.9499]
[1779550810765,50.6,75372.23,32.9,-0.01497,1e-05,1.9333]
[1779550813786,50.6,75385.84,32.9,-0.01477,1e-05,1.91153]
[1779550818821,50.6,75386.34,32.9,-0.01476,1e-05,1.91059]
[1779550820239,50.6,75386.34,32.9,-0.01476,1e-05,1.91059]
[1779550825870,50.59,75386.06,32.9,-0.01476,1e-05,1.91081]
[1779550830905,50.59,75387.94,32.9,-0.01473,1e-05,1.90767]
[1779550839969,50.59,75388.24,32.9,-0.01471,1e-05,1.90475]
[1779550845006,50.59,75388.15,32.9,-0.01471,1e-05,1.90484]
[1779550850355,50.59,75388.59,32.9,-0.01471,1e-05,1.90411]
[1779550852327,50.59,75388.85,32.9,-0.0147,1e-05,1.9037]
[1779550852345,50.59,75388.85,32.9,-0.0147,1e-05,1.9037]
[1779550853414,50.59,75388.95,32.9,-0.0147,1e-05,1.90354]
[1779550859102,50.59,75397.73,32.9,-0.01458,1e-05,1.8899]
[1779550864456,50.59,75398.53,32.9,-0.01457,1e-05,1.88872]
[1779550870179,50.59,75399.91,32.9,-0.01455,1e-05,1.88678]
[1779550872409,50.59,75398.87,32.9,-0.01456,1e-05,1.88844]
[1779550872487,50.59,75398.87,32.9,-0.01456,1e-05,1.88844]
[1779550873302,50.59,75399.07,32.9,-0.01456,1e-05,1.88815]
[1779550873308,50.59,75399.07,32.9,-0.01456,1e-05,1.88815]
[1779550873326,50.59,75435.29,32.9,-0.01405,1e-05,1.8321]
[1779550873819,50.59,75435.29,32.9,-0.01405,1e-05,1.8321]
[1779550874515,50.59,75435.29,32.9,-0.01405,1e-05,1.8321]
[1779550874520,50.59,75435.29,32.9,-0.01405,1e-05,1.8321]
[1779550874745,50.6,75452.99,32.9,-0.01382,1e-05,1.80658]
[1779550875033,50.6,75452.99,32.9,-0.01382,1e-05,1.80658]
[1779550875047,50.6,75452.99,32.9,-0.01382,1e-05,1.80658]
[1779550876368,50.6,75453.28,32.9,-0.01382,1e-05,1.80614]
[1779550876524,50.6,75453.28,32.9,-0.01382,1e-05,1.80614]
[1779550879670,50.61,75448.95,32.9,-0.01388,1e-05,1.81319]
[1779550880550,50.61,75449.13,32.9,-0.01388,1e-05,1.81307]
[1779550884417,50.61,75437.55,32.9,-0.01404,1e-05,1.83126]
[1779550884573,50.61,75437.55,32.9,-0.01404,1e-05,1.83126]
[1779550884575,50.61,75437.55,32.9,-0.01404,1e-05,1.83126]
[1779550890319,50.61,75437.18,32.9,-0.01406,1e-05,1.83264]
[1779550895354,50.62,75443.67,32.9,-0.01396,1e-05,1.82119]
[1779550900389,50.62,75446.35,32.9,-0.01392,1e-05,1.81774]
[1779550905424,50.63,75446.84,32.9,-0.01392,1e-05,1.81764]
[1779550910460,50.63,75444.99,32.9,-0.01395,1e-05,1.82109]
[1779550915495,50.63,75445.23,32.9,-0.01396,1e-05,1.82132]
[1779550920530,50.64,75444.87,32.9,-0.01397,1e-05,1.82248]
[1779550925566,50.64,75444.86,32.9,-0.01397,1e-05,1.82309]
[1779550930601,50.64,75445.01,32.9,-0.01398,1e-05,1.82345]
[1779550936643,50.65,75445.01,32.9,-0.01398,1e-05,1.82416]
[1779550936964,50.65,75445.01,32.9,-0.01398,1e-05,1.82416]
[1779550937192,50.65,75445.01,32.9,-0.01398,1e-05,1.82416]
[1779550937999,50.65,75434.18,32.9,-0.01413,1e-05,1.84083]
[1779550938692,50.65,75434.18,32.9,-0.01413,1e-05,1.84083]
[1779550944699,50.65,75427.22,32.9,-0.01424,1e-05,1.85212]
[1779550950741,50.65,75426.8,32.9,-0.01425,1e-05,1.85323]
[1779550955776,50.66,75426.39,32.9,-0.01424,1e-05,1.85215]
[1779550960811,50.66,75426.33,32.9,-0.01424,1e-05,1.85266]
[1779550965846,50.66,75425.95,32.9,-0.01425,1e-05,1.85366]
[1779550970881,50.66,75426.14,32.9,-0.01425,1e-05,1.85379]
[1779550975916,50.67,75426.1,32.9,-0.01426,1e-05,1.85427]
[1779550980951,50.67,75429.96,32.9,-0.01421,1e-05,1.84875]
[1779550985986,50.67,75429.7,32.9,-0.01422,1e-05,1.84963]
[1779550991021,50.67,75437.95,32.9,-0.01411,1e-05,1.83745]
[1779550996056,50.68,75438.01,32.9,-0.01411,1e-05,1.83792]
[1779551001091,50.68,75438.22,32.9,-0.01411,1e-05,1.83815]
[1779551006126,50.68,75438.51,32.9,-0.01411,1e-05,1.83825]
[1779551011161,50.69,75427.1,32.9,-0.01426,1e-05,1.85403]
[1779551015823,50.69,75429.2,32.9,-0.01423,1e-05,1.85104]
[1779551016196,50.69,75415.98,32.9,-0.01442,1e-05,1.87166]
[1779551017295,50.69,75415.98,32.9,-0.01442,1e-05,1.87166]
[1779551023245,50.69,75411.07,32.9,-0.01449,1e-05,1.87958]
[1779551028280,50.69,75410.61,32.9,-0.0145,1e-05,1.88047]
[1779551033315,50.69,75414.78,32.9,-0.01444,1e-05,1.87414]
[1779551038350,50.69,75414.15,32.9,-0.01445,1e-05,1.87534]
[1779551043387,50.69,75414.07,32.9,-0.01446,1e-05,1.87567]
[1779551048422,50.7,75413.99,32.9,-0.01446,1e-05,1.87598]
[1779551053457,50.7,75413.94,32.9,-0.01446,1e-05,1.87624]
[1779551058492,50.7,75413.2,32.9,-0.01447,1e-05,1.87755]
[1779551059729,50.7,75413.2,32.9,-0.01447,1e-05,1.87755]
[1779551061219,50.7,75404.04,32.9,-0.0146,1e-05,1.89192]
[1779551066548,50.7,75397.69,32.9,-0.01469,1e-05,1.90185]
[1779551071584,50.7,75398.45,32.9,-0.01467,1e-05,1.89837]
[1779551076618,50.7,75405.18,32.9,-0.01457,1e-05,1.88783]
[1779551081653,50.7,75409.45,32.9,-0.01451,1e-05,1.88128]
[1779551086696,50.7,75413.03,32.9,-0.01446,1e-05,1.87587]
[1779551091733,50.7,75418.19,32.9,-0.01439,1e-05,1.86808]
[1779551096769,50.7,75419.18,32.9,-0.01438,1e-05,1.86682]
[1779551101805,50.7,75422.91,32.9,-0.01433,1e-05,1.86133]
[1779551106840,50.71,75423.7,32.9,-0.01432,1e-05,1.86044]
[1779551111875,50.71,75428.12,32.9,-0.01426,1e-05,1.85399]
[1779551118924,50.71,75430.37,32.9,-0.01424,1e-05,1.85112]
[1779551123959,50.71,75438.72,32.9,-0.01412,1e-05,1.83885]
[1779551128994,50.72,75439.78,32.9,-0.01411,1e-05,1.83778]
[1779551134031,50.72,75442.94,32.9,-0.01406,1e-05,1.83132]
[1779551139067,50.72,75445.66,32.9,-0.01403,1e-05,1.82777]
[1779551144103,50.73,75450.34,32.9,-0.01397,1e-05,1.82127]
[1779551149138,50.73,75444.63,32.9,-0.01405,1e-05,1.83059]
[1779551156192,50.74,75444.54,32.9,-0.01406,1e-05,1.83148]
[1779551161227,50.74,75451.17,32.9,-0.01397,1e-05,1.82198]
[1779551165011,50.74,75456.42,32.9,-0.01391,1e-05,1.81427]
[1779551170290,50.75,75458.61,32.9,-0.01388,1e-05,1.81196]
[1779551175066,50.75,75459.82,32.9,-0.01387,1e-05,1.81055]
[1779551175074,50.75,75459.82,32.9,-0.01387,1e-05,1.81055]
[1779551175114,50.75,75459.82,32.9,-0.01387,1e-05,1.81055]
[1779551175578,50.75,75459.82,32.9,-0.01387,1e-05,1.81055]
[1779551181367,50.76,75459.81,32.9,-0.01388,1e-05,1.81171]
[1779551187408,50.76,75462.01,32.9,-0.01386,1e-05,1.80921]
[1779551192866,50.76,75455.37,32.9,-0.01394,1e-05,1.81767]
[1779551199494,50.77,75439.82,32.9,-0.01416,1e-05,1.84223]
[1779551204529,50.77,75440.89,32.9,-0.01415,1e-05,1.84103]
[1779551211578,50.78,75440.03,32.9,-0.01417,1e-05,1.84299]
[1779551216613,50.78,75438.76,32.9,-0.01419,1e-05,1.84539]
[1779551221648,50.78,75448.97,32.9,-0.01405,1e-05,1.83031]
[1779551226683,50.79,75448.2,32.9,-0.01407,1e-05,1.83206]
[1779551232725,50.79,75447.98,32.9,-0.01408,1e-05,1.83307]
[1779551237760,50.79,75444.19,32.9,-0.01413,1e-05,1.83939]
[1779551243802,50.8,75443.15,32.9,-0.01415,1e-05,1.84159]
[1779551248837,50.8,75442.95,32.9,-0.01416,1e-05,1.84238]
[1779551253872,50.8,75442.96,32.9,-0.01415,1e-05,1.84066]
[1779551259913,50.8,75443.15,32.9,-0.01415,1e-05,1.84097]
[1779551264949,50.81,75445.97,32.9,-0.01412,1e-05,1.83717]
[1779551269984,50.81,75446.43,32.9,-0.01412,1e-05,1.837]
[1779551275019,50.81,75446.44,32.9,-0.01412,1e-05,1.83752]
[1779551281061,50.82,75446.67,32.9,-0.01412,1e-05,1.8378]
[1779551287102,50.82,75449.01,32.9,-0.0141,1e-05,1.83487]
[1779551288619,50.82,75451.1,32.9,-0.01407,1e-05,1.83179]
[1779551294152,50.83,75451.42,32.9,-0.01407,1e-05,1.83212]
[1779551299187,50.83,75451.93,32.9,-0.01407,1e-05,1.83194]
[1779551304222,50.83,75452.42,32.9,-0.01407,1e-05,1.83179]
[1779551309258,50.84,75453.15,32.9,-0.01406,1e-05,1.83128]
[1779551314294,50.84,75458.88,32.9,-0.01397,1e-05,1.82102]
[1779551319329,50.85,75461.04,32.9,-0.01395,1e-05,1.81847]
[1779551324360,50.85,75463.47,32.9,-0.01392,1e-05,1.81536]
[1779551325172,50.85,75463.47,32.9,-0.01392,1e-05,1.81536]
[1779551329199,50.85,75449.29,32.9,-0.01412,1e-05,1.83741]
[1779551335441,50.86,75436.14,32.9,-0.01431,1e-05,1.85829]
[1779551340478,50.86,75438.08,32.9,-0.01429,1e-05,1.85567]
[1779551345513,50.86,75436.13,32.9,-0.01432,1e-05,1.85905]
[1779551350548,50.86,75436.01,32.9,-0.01432,1e-05,1.85958]
[1779551355583,50.86,75435.75,32.9,-0.01433,1e-05,1.86032]
[1779551360618,50.87,75429.77,32.9,-0.01442,1e-05,1.86986]
[1779551365653,50.87,75429.78,32.9,-0.01442,1e-05,1.8701]
[1779551370689,50.87,75427.56,32.9,-0.01445,1e-05,1.87379]
[1779551375724,50.87,75421.67,32.9,-0.01452,1e-05,1.88093]
[1779551380759,50.87,75412.93,32.9,-0.01465,1e-05,1.89465]
[1779551385795,50.87,75417.86,32.9,-0.01458,1e-05,1.88698]
[1779551391837,50.87,75417.81,32.9,-0.01458,1e-05,1.88714]
[1779551396872,50.87,75416.56,32.9,-0.0146,1e-05,1.88915]
[1779551401906,50.87,75413.19,32.9,-0.01464,1e-05,1.89443]
[1779551407187,50.87,75416.9,32.9,-0.01459,1e-05,1.88864]
[1779551412986,50.87,75418.59,32.9,-0.01457,1e-05,1.88604]
[1779551418022,50.87,75421.61,32.9,-0.01453,1e-05,1.88141]
[1779551420279,50.87,75421.76,32.9,-0.01452,1e-05,1.88119]
[1779551426078,50.87,75421.12,32.9,-0.01453,1e-05,1.88229]
[1779551431113,50.87,75420.23,32.9,-0.01453,1e-05,1.88151]
[1779551437157,50.87,75420.22,32.9,-0.01453,1e-05,1.88163]
[1779551442192,50.87,75420.33,32.9,-0.01453,1e-05,1.88157]
[1779551448234,50.88,75420.36,32.9,-0.01453,1e-05,1.88168]
[1779551454278,50.88,75420.23,32.9,-0.01454,1e-05,1.88206]
[1779551459314,50.88,75428.21,32.9,-0.01442,1e-05,1.8699]
[1779551462336,50.88,75448.91,32.9,-0.01414,1e-05,1.83817]
[1779551467371,50.88,75453.96,32.9,-0.01407,1e-05,1.83109]
[1779551472407,50.89,75454.57,32.9,-0.01407,1e-05,1.83073]
[1779551475130,50.89,75454.58,32.9,-0.01407,1e-05,1.83094]
[1779551475583,50.89,75454.74,32.9,-0.01407,1e-05,1.83081]
[1779551475616,50.89,75454.74,32.9,-0.01407,1e-05,1.83081]
[1779551480488,50.89,75453.24,32.9,-0.01409,1e-05,1.83354]
[1779551486331,50.89,75454.13,32.9,-0.01409,1e-05,1.83261]
[1779551491541,50.9,75446.68,32.9,-0.01418,1e-05,1.8426]
[1779551496577,50.9,75444.13,32.9,-0.01422,1e-05,1.84691]
[1779551501612,50.9,75443.69,32.9,-0.01423,1e-05,1.84796]
[1779551507656,50.9,75443.62,32.9,-0.01423,1e-05,1.84852]
[1779551512691,50.91,75442.61,32.9,-0.01425,1e-05,1.85043]
[1779551517728,50.91,75437.14,32.9,-0.01433,1e-05,1.85914]
[1779551522763,50.91,75437.54,32.9,-0.01433,1e-05,1.85879]
[1779551527798,50.91,75437.94,32.9,-0.01432,1e-05,1.85844]
[1779551532833,50.91,75437.86,32.9,-0.01433,1e-05,1.85883]
[1779551537868,50.91,75437.57,32.9,-0.01433,1e-05,1.85953]
[1779551542903,50.92,75437.98,32.9,-0.01433,1e-05,1.85915]
[1779551547960,50.92,75438.09,32.9,-0.01433,1e-05,1.85913]
[1779551549101,50.92,75437.99,32.9,-0.01433,1e-05,1.85938]
[1779551554990,50.92,75430.37,32.9,-0.01443,1e-05,1.86921]
[1779551560027,50.92,75431.0,32.9,-0.01442,1e-05,1.86842]
[1779551565061,50.92,75432.17,32.9,-0.0144,1e-05,1.86683]
[1779551571104,50.92,75432.06,32.9,-0.01441,1e-05,1.86728]
[1779551576139,50.92,75432.13,32.9,-0.01441,1e-05,1.86744]
[1779551581175,50.93,75432.03,32.9,-0.01441,1e-05,1.86788]
[1779551587217,50.93,75431.69,32.9,-0.01442,1e-05,1.86874]
[1779551592252,50.93,75431.64,32.9,-0.01442,1e-05,1.8691]
[1779551597287,50.93,75431.54,32.9,-0.01443,1e-05,1.8695]
[1779551602322,50.93,75425.81,32.9,-0.01451,1e-05,1.87862]
[1779551607357,50.93,75422.32,32.9,-0.01456,1e-05,1.88417]
[1779551612393,50.93,75413.57,32.9,-0.01467,1e-05,1.89564]
[1779551617428,50.93,75411.91,32.9,-0.01469,1e-05,1.89818]
[1779551622463,50.93,75411.1,32.9,-0.0147,1e-05,1.89934]
[1779551627499,50.93,75402.72,32.9,-0.01482,1e-05,1.91235]
[1779551632534,50.93,75399.14,32.9,-0.01487,1e-05,1.91775]
[1779551637570,50.93,75405.04,32.9,-0.01479,1e-05,1.90828]
[1779551642605,50.93,75404.62,32.9,-0.01479,1e-05,1.90877]
[1779551647640,50.93,75403.03,32.9,-0.01481,1e-05,1.9111]
[1779551652675,50.93,75402.46,32.9,-0.01482,1e-05,1.91181]
[1779551657710,50.92,75402.14,32.9,-0.01482,1e-05,1.91213]
[1779551664762,50.92,75403.11,32.9,-0.0148,1e-05,1.91036]
[1779551669797,50.92,75402.45,32.9,-0.01481,1e-05,1.91123]
[1779551674832,50.92,75404.22,32.9,-0.01477,1e-05,1.90605]
[1779551680333,50.92,75403.64,32.9,-0.01478,1e-05,1.90687]
[1779551682419,50.92,75409.61,32.9,-0.01469,1e-05,1.89746]
[1779551687926,50.92,75405.22,32.9,-0.01475,1e-05,1.90423]
[1779551692961,50.92,75405.47,32.9,-0.01475,1e-05,1.90374]
[1779551694784,50.92,75405.67,32.9,-0.01474,1e-05,1.9034]
[1779551696841,50.92,75417.64,32.9,-0.01457,1e-05,1.88466]
[1779551697372,50.92,75417.64,32.9,-0.01457,1e-05,1.88466]
[1779551697842,50.92,75416.75,32.9,-0.01459,1e-05,1.88606]
[1779551703044,50.92,75418.66,32.9,-0.01456,1e-05,1.88315]
[1779551708079,50.92,75423.01,32.9,-0.0145,1e-05,1.8765]
[1779551713114,50.92,75422.96,32.9,-0.0145,1e-05,1.87672]
[1779551718149,50.92,75419.79,32.9,-0.01455,1e-05,1.8818]
[1779551723184,50.92,75419.93,32.9,-0.01455,1e-05,1.88171]
[1779551728219,50.92,75414.36,32.9,-0.01463,1e-05,1.89049]
[1779551733254,50.92,75414.69,32.9,-0.01461,1e-05,1.8878]
[1779551738289,50.92,75417.52,32.9,-0.01457,1e-05,1.88346]
[1779551743323,50.92,75418.36,32.9,-0.01456,1e-05,1.88227]
[1779551748359,50.93,75418.72,32.9,-0.01455,1e-05,1.88183]
[1779551754402,50.93,75418.55,32.9,-0.01456,1e-05,1.88222]
[1779551759351,50.93,75418.48,32.9,-0.01456,1e-05,1.88241]
[1779551760630,50.93,75419.03,32.9,-0.01455,1e-05,1.88158]
[1779551767494,50.93,75422.51,32.9,-0.0145,1e-05,1.87636]
[1779551772529,50.93,75417.8,32.9,-0.01457,1e-05,1.88378]
[1779551775634,50.93,75417.95,32.9,-0.01457,1e-05,1.88358]
[1779551775700,50.93,75417.95,32.9,-0.01457,1e-05,1.88358]
[1779551775715,50.93,75417.95,32.9,-0.01457,1e-05,1.88358]
[1779551784613,50.93,75417.73,32.9,-0.01457,1e-05,1.88409]
[1779551789649,50.93,75416.87,32.9,-0.01458,1e-05,1.8855]
[1779551794683,50.93,75417.46,32.9,-0.01456,1e-05,1.88244]
[1779551799718,50.93,75415.91,32.9,-0.01458,1e-05,1.88493]
[1779551804753,50.93,75416.05,32.9,-0.01458,1e-05,1.88479]
[1779551809789,50.93,75416.15,32.9,-0.01458,1e-05,1.88471]
[1779551816262,50.93,75416.13,32.9,-0.01458,1e-05,1.88477]
[1779551821876,50.93,75418.28,32.9,-0.01455,1e-05,1.88163]
[1779551826911,50.93,75426.82,32.9,-0.01443,1e-05,1.86859]
[1779551831946,50.94,75429.26,32.9,-0.0144,1e-05,1.86509]
[1779551836983,50.94,75429.76,32.9,-0.0144,1e-05,1.86462]
[1779551842018,50.94,75428.71,32.9,-0.01442,1e-05,1.86651]
[1779551847053,50.94,75430.72,32.9,-0.01439,1e-05,1.86369]
[1779551852091,50.94,75430.14,32.9,-0.01438,1e-05,1.86268]
[1779551859140,50.95,75432.96,32.9,-0.01435,1e-05,1.85882]
[1779551865182,50.95,75432.63,32.9,-0.01436,1e-05,1.85971]
[1779551870221,50.95,75432.67,32.9,-0.01436,1e-05,1.85995]
[1779551875252,50.95,75433.21,32.9,-0.01435,1e-05,1.85943]
[1779551880287,50.95,75437.51,32.9,-0.0143,1e-05,1.85312]
[1779551885323,50.96,75437.35,32.9,-0.0143,1e-05,1.85373]
[1779551891365,50.96,75437.21,32.9,-0.01431,1e-05,1.85436]
[1779551898414,50.96,75437.14,32.9,-0.01431,1e-05,1.85494]
[1779551904457,50.96,75437.26,32.9,-0.01431,1e-05,1.8551]
[1779551911507,50.96,75436.61,32.9,-0.01431,1e-05,1.85425]
[1779551916542,50.97,75433.84,32.9,-0.01435,1e-05,1.85876]
[1779551922584,50.97,75426.92,32.9,-0.01445,1e-05,1.8696]
[1779551927620,50.97,75430.26,32.9,-0.0144,1e-05,1.8646]
[1779551933661,50.97,75429.82,32.9,-0.01441,1e-05,1.86554]
[1779551941718,50.97,75430.42,32.9,-0.01441,1e-05,1.86495]
[1779551946753,50.97,75436.64,32.9,-0.01432,1e-05,1.85557]
[1779551952795,50.97,75436.95,32.9,-0.01432,1e-05,1.85548]
[1779551957830,50.98,75436.83,32.9,-0.01433,1e-05,1.85596]
[1779551962865,50.98,75436.01,32.9,-0.01434,1e-05,1.85754]
[1779551967900,50.98,75436.49,32.9,-0.01434,1e-05,1.85712]
[1779551972935,50.98,75435.8,32.9,-0.01433,1e-05,1.85628]
[1779551977973,50.98,75438.25,32.9,-0.0143,1e-05,1.85281]
[1779551983006,50.99,75437.77,32.9,-0.01431,1e-05,1.85386]
[1779551993084,50.99,75437.93,32.9,-0.01431,1e-05,1.85421]
[1779551998103,50.99,75438.16,32.9,-0.01431,1e-05,1.85409]
[1779552003157,50.99,75442.71,32.9,-0.01425,1e-05,1.84748]
[1779552006144,50.99,75449.53,32.9,-0.01416,1e-05,1.8372]
[1779552006880,50.99,75449.53,32.9,-0.01416,1e-05,1.8372]
[1779552006891,50.99,75479.11,32.9,-0.01375,1e-05,1.79261]
[1779552009832,51.0,75482.1,32.9,-0.01372,1e-05,1.78849]
[1779552011227,51.0,75503.31,32.9,-0.01344,1e-05,1.75757]
[1779552016263,51.01,75515.76,32.9,-0.01329,1e-05,1.74056]
[1779552019424,51.01,75545.17,32.9,-0.01291,1e-05,1.69883]
[1779552022964,51.02,75545.0,32.9,-0.01292,1e-05,1.69974]
[1779552023314,51.04,75513.15,32.9,-0.01336,1e-05,1.74913]
[1779552026369,51.04,75511.86,32.9,-0.01338,1e-05,1.7515]
[1779552026990,51.04,75511.86,32.9,-0.01338,1e-05,1.7515]
[1779552028384,51.04,75524.21,32.9,-0.01323,1e-05,1.73394]
[1779552029005,51.04,75524.21,32.9,-0.01323,1e-05,1.73394]
[1779552033347,51.05,75522.43,32.9,-0.01324,1e-05,1.73569]
[1779552037637,51.05,75519.72,32.9,-0.01328,1e-05,1.73961]
[1779552037697,51.05,75519.72,32.9,-0.01328,1e-05,1.73961]
[1779552039700,51.05,75519.72,32.9,-0.01327,1e-05,1.73904]
[1779552044498,51.04,75521.71,32.9,-0.01324,1e-05,1.7348]
[1779552050507,51.03,75515.38,32.9,-0.0133,1e-05,1.74213]
[1779552056549,51.02,75518.21,32.9,-0.01325,1e-05,1.73635]
[1779552059221,51.01,75524.82,32.9,-0.01316,1e-05,1.72622]
[1779552064605,51.0,75529.29,32.9,-0.01309,1e-05,1.71832]
[1779552069643,51.0,75529.73,32.9,-0.01307,1e-05,1.71651]
[1779552074677,50.99,75528.84,32.9,-0.01307,1e-05,1.71665]
[1779552075707,50.99,75528.84,32.9,-0.01307,1e-05,1.71665]
[1779552075720,50.99,75528.84,32.9,-0.01307,1e-05,1.71665]
[1779552075753,50.99,75528.84,32.9,-0.01307,1e-05,1.71665]
[1779552076227,50.99,75531.34,32.9,-0.01304,1e-05,1.71281]
[1779552081726,50.98,75528.57,32.9,-0.01306,1e-05,1.7155]
[1779552084118,50.98,75528.5,32.9,-0.01306,1e-05,1.71516]
[1779552089782,50.97,75525.91,32.9,-0.01308,1e-05,1.71758]
[1779552093100,50.97,75525.98,32.9,-0.01306,1e-05,1.71493]
[1779552094288,50.97,75519.43,32.9,-0.01315,1e-05,1.72425]
[1779552099852,50.96,75515.73,32.9,-0.01318,1e-05,1.72844]
[1779552104887,50.95,75516.11,32.9,-0.01317,1e-05,1.7267]
[1779552109922,50.94,75507.19,32.9,-0.01328,1e-05,1.73853]
[1779552114957,50.94,75506.15,32.9,-0.01328,1e-05,1.73877]
[1779552119992,50.93,75506.34,32.9,-0.01326,1e-05,1.73722]
[1779552125027,50.92,75503.7,32.9,-0.01329,1e-05,1.73956]
[1779552129589,50.91,75504.28,32.9,-0.01327,1e-05,1.73769]
[1779552137112,50.9,75501.67,32.9,-0.01328,1e-05,1.73944]
[1779552142688,50.9,75501.67,32.9,-0.01328,1e-05,1.73865]
[1779552143249,50.89,75501.67,32.9,-0.01327,1e-05,1.73813]
[1779552143859,50.89,75501.67,32.9,-0.01327,1e-05,1.73813]
[1779552146177,50.89,75488.84,32.9,-0.01343,1e-05,1.75586]
[1779552152219,50.88,75485.52,32.9,-0.01345,1e-05,1.75689]
[1779552153569,50.88,75485.52,32.9,-0.01345,1e-05,1.75689]
[1779552153580,50.88,75485.52,32.9,-0.01345,1e-05,1.75689]
[1779552155637,50.87,75473.68,32.9,-0.0136,1e-05,1.77384]
[1779552156655,50.87,75471.38,32.9,-0.01363,1e-05,1.77694]
[1779552157637,50.87,75472.33,32.9,-0.01362,1e-05,1.77572]
[1779552158954,50.87,75472.22,32.9,-0.01361,1e-05,1.77556]
[1779552159496,50.87,75472.26,32.9,-0.01362,1e-05,1.7759]
[1779552165310,50.88,75472.6,32.9,-0.01362,1e-05,1.7766]
[1779552170345,50.89,75472.2,32.9,-0.01364,1e-05,1.77821]
[1779552176387,50.89,75477.03,32.9,-0.01358,1e-05,1.77223]
[1779552181425,50.9,75485.16,32.9,-0.01348,1e-05,1.76129]
[1779552186460,50.91,75485.92,32.9,-0.01348,1e-05,1.76131]
[1779552191496,50.91,75485.19,32.9,-0.0135,1e-05,1.76352]
[1779552197538,50.92,75481.16,32.9,-0.01357,1e-05,1.7708]
[1779552202573,50.93,75478.99,32.9,-0.01361,1e-05,1.77504]
[1779552207608,50.93,75477.23,32.9,-0.01364,1e-05,1.77865]
[1779552212645,50.94,75476.94,32.9,-0.01364,1e-05,1.7779]
[1779552217680,50.94,75476.62,32.9,-0.01365,1e-05,1.77935]
[1779552222715,50.95,75481.18,32.9,-0.0136,1e-05,1.77356]
[1779552228759,50.96,75486.15,32.9,-0.01354,1e-05,1.76741]
[1779552233794,50.96,75493.76,32.9,-0.01345,1e-05,1.75729]
[1779552238829,50.97,75494.15,32.9,-0.01346,1e-05,1.75785]
[1779552243865,50.98,75493.81,32.9,-0.01347,1e-05,1.75945]
[1779552248900,50.98,75498.39,32.9,-0.01342,1e-05,1.75382]
[1779552253935,50.99,75499.25,32.9,-0.01342,1e-05,1.75367]
[1779552258970,51.0,75503.74,32.9,-0.01337,1e-05,1.74816]
[1779552264007,51.0,75503.94,32.9,-0.01338,1e-05,1.749]
[1779552269041,51.01,75504.54,32.9,-0.01338,1e-05,1.74925]
[1779552272470,51.02,75505.23,32.9,-0.01336,1e-05,1.74679]
[1779552278103,51.02,75507.86,32.9,-0.01334,1e-05,1.7443]
[1779552284146,51.03,75515.96,32.9,-0.01324,1e-05,1.73393]
[1779552289184,51.04,75518.26,32.9,-0.01322,1e-05,1.73184]
[1779552294219,51.05,75523.02,32.9,-0.01317,1e-05,1.72623]
[1779552300261,51.06,75520.49,32.9,-0.01322,1e-05,1.73179]
[1779552305296,51.11,75521.49,32.9,-0.01328,1e-05,1.7385]
[1779552310336,51.14,75516.41,32.9,-0.0134,1e-05,1.75148]
[1779552316373,51.15,75515.65,32.9,-0.01342,1e-05,1.75391]
[1779552321408,51.16,75513.04,32.9,-0.01346,1e-05,1.75883]
[1779552326443,51.16,75505.28,32.9,-0.01358,1e-05,1.77125]
[1779552331480,51.17,75507.31,32.9,-0.01354,1e-05,1.76706]
[1779552336514,51.17,75504.69,32.9,-0.01358,1e-05,1.7719]
[1779552342556,51.18,75504.87,32.9,-0.01359,1e-05,1.77278]
[1779552347591,51.19,75504.68,32.9,-0.0136,1e-05,1.77402]
[1779552352626,51.19,75504.58,32.9,-0.01361,1e-05,1.77514]
[1779552357661,51.2,75504.69,32.9,-0.01362,1e-05,1.77595]
[1779552362110,51.2,75501.71,32.9,-0.01367,1e-05,1.78093]
[1779552367731,51.21,75500.56,32.9,-0.01369,1e-05,1.78389]
[1779552372767,51.22,75499.23,32.9,-0.01372,1e-05,1.78674]
[1779552375773,51.22,75498.28,32.9,-0.01373,1e-05,1.78849]
[1779552375810,51.22,75498.28,32.9,-0.01373,1e-05,1.78849]
[1779552376242,51.22,75498.28,32.9,-0.01373,1e-05,1.78849]
[1779552376274,51.22,75498.28,32.9,-0.01373,1e-05,1.78849]
[1779552379816,51.22,75481.6,32.9,-0.01397,1e-05,1.81424]
[1779552384852,51.23,75473.95,32.9,-0.01408,1e-05,1.82636]
[1779552389886,51.23,75472.55,32.9,-0.0141,1e-05,1.82896]
[1779552394928,51.23,75469.46,32.9,-0.01413,1e-05,1.83193]
[1779552399964,51.23,75470.94,32.9,-0.01411,1e-05,1.83014]
[1779552404999,51.24,75471.88,32.9,-0.01411,1e-05,1.82919]
[1779552410034,51.24,75469.08,32.9,-0.01415,1e-05,1.83389]
[1779552415079,51.24,75454.97,32.9,-0.01435,1e-05,1.85581]
[1779552421121,51.24,75455.13,32.9,-0.01435,1e-05,1.85587]
[1779552426156,51.25,75464.6,32.9,-0.01422,1e-05,1.84172]
[1779552431191,51.25,75464.25,32.9,-0.01423,1e-05,1.84264]
[1779552436226,51.25,75467.36,32.9,-0.01419,1e-05,1.83828]
[1779552441260,51.25,75471.73,32.9,-0.01413,1e-05,1.83206]
[1779552446296,51.26,75472.08,32.9,-0.01413,1e-05,1.83198]
[1779552451331,51.26,75474.77,32.9,-0.01408,1e-05,1.82617]
[1779552456366,51.26,75472.54,32.9,-0.01412,1e-05,1.83003]
[1779552461401,51.26,75472.9,32.9,-0.01412,1e-05,1.83002]
[1779552466436,51.27,75467.12,32.9,-0.0142,1e-05,1.83917]
[1779552471471,51.27,75466.23,32.9,-0.01422,1e-05,1.84088]
[1779552476507,51.27,75466.54,32.9,-0.01421,1e-05,1.84077]
[1779552481541,51.27,75468.5,32.9,-0.01419,1e-05,1.83816]
[1779552487583,51.28,75467.99,32.9,-0.0142,1e-05,1.8394]
[1779552492618,51.28,75467.36,32.9,-0.01421,1e-05,1.84074]
[1779552498660,51.28,75467.76,32.9,-0.01421,1e-05,1.84059]
[1779552503695,51.28,75468.87,32.9,-0.0142,1e-05,1.83928]
[1779552509737,51.29,75468.85,32.9,-0.0142,1e-05,1.83977]
[1779552514772,51.29,75469.51,32.9,-0.01418,1e-05,1.83696]
[1779552519807,51.29,75459.06,32.9,-0.01433,1e-05,1.85325]
[1779552521823,51.29,75446.08,32.9,-0.01451,1e-05,1.87327]
[1779552526859,51.29,75442.34,32.9,-0.01457,1e-05,1.87909]
[1779552531894,51.29,75442.87,32.9,-0.01456,1e-05,1.87831]
[1779552536929,51.29,75442.33,32.9,-0.01457,1e-05,1.87919]
[1779552541964,51.29,75450.81,32.9,-0.01445,1e-05,1.86617]
[1779552548009,51.29,75453.03,32.9,-0.01442,1e-05,1.86298]
[1779552553047,51.29,75447.7,32.9,-0.0145,1e-05,1.87132]
[1779552558082,51.29,75447.73,32.9,-0.0145,1e-05,1.8714]
[1779552566138,51.3,75447.92,32.9,-0.0145,1e-05,1.87131]
[1779552571173,51.3,75450.11,32.9,-0.01445,1e-05,1.86585]
[1779552576208,51.3,75452.63,32.9,-0.01442,1e-05,1.86218]
[1779552581243,51.3,75452.57,32.9,-0.01442,1e-05,1.86246]
[1779552586278,51.3,75451.52,32.9,-0.01444,1e-05,1.86422]
[1779552591313,51.3,75451.77,32.9,-0.01443,1e-05,1.86397]
[1779552596348,51.3,75450.66,32.9,-0.01445,1e-05,1.86579]
[1779552601385,51.3,75450.72,32.9,-0.01445,1e-05,1.86579]
[1779552606421,51.3,75452.29,32.9,-0.01443,1e-05,1.86347]
[1779552611456,51.3,75451.83,32.9,-0.01444,1e-05,1.86427]
[1779552616491,51.3,75453.89,32.9,-0.01441,1e-05,1.86121]
[1779552621526,51.3,75454.31,32.9,-0.0144,1e-05,1.8607]
[1779552626561,51.3,75453.92,32.9,-0.01441,1e-05,1.86142]
[1779552633610,51.31,75453.99,32.9,-0.01439,1e-05,1.85926]
[1779552638645,51.31,75452.7,32.9,-0.01441,1e-05,1.86134]
[1779552646201,51.31,75452.28,32.9,-0.01442,1e-05,1.86202]
[1779552651736,51.31,75453.6,32.9,-0.0144,1e-05,1.86017]
[1779552656771,51.31,75452.77,32.9,-0.01441,1e-05,1.86152]
[1779552661809,51.31,75453.61,32.9,-0.0144,1e-05,1.86031]
[1779552667851,51.31,75454.53,32.9,-0.01439,1e-05,1.85903]
[1779552672886,51.31,75459.75,32.9,-0.01432,1e-05,1.85116]
[1779552675819,51.31,75460.07,32.9,-0.01432,1e-05,1.85075]
[1779552676065,51.31,75460.07,32.9,-0.01432,1e-05,1.85075]
[1779552676338,51.31,75460.07,32.9,-0.01432,1e-05,1.85075]
[1779552676400,51.31,75460.07,32.9,-0.01432,1e-05,1.85075]
[1779552682957,51.31,75461.3,32.9,-0.0143,1e-05,1.84917]
[1779552687992,51.31,75462.03,32.9,-0.01429,1e-05,1.84826]
[1779552693028,51.31,75462.19,32.9,-0.01428,1e-05,1.84601]
[1779552698063,51.32,75468.92,32.9,-0.01418,1e-05,1.83603]
[1779552703098,51.32,75470.22,32.9,-0.01417,1e-05,1.83438]
[1779552708133,51.32,75471.34,32.9,-0.01416,1e-05,1.83303]
[1779552713168,51.32,75471.77,32.9,-0.01415,1e-05,1.83274]
[1779552720217,51.32,75471.41,32.9,-0.01416,1e-05,1.8338]
[1779552725252,51.33,75471.43,32.9,-0.01417,1e-05,1.83413]
[1779552730287,51.33,75470.61,32.9,-0.01418,1e-05,1.83574]
[1779552735322,51.33,75470.56,32.9,-0.01419,1e-05,1.83617]
[1779552740357,51.33,75464.46,32.9,-0.01427,1e-05,1.84579]
[1779552745392,51.33,75460.14,32.9,-0.01434,1e-05,1.85263]
[1779552750427,51.34,75454.13,32.9,-0.01442,1e-05,1.86204]
[1779552755462,51.34,75452.15,32.9,-0.01443,1e-05,1.863]
[1779552762510,51.34,75454.1,32.9,-0.01441,1e-05,1.86019]
[1779552769560,51.34,75454.5,32.9,-0.01441,1e-05,1.85979]
[1779552769959,51.34,75454.5,32.9,-0.01441,1e-05,1.85979]
[1779552770421,51.34,75454.5,32.9,-0.01441,1e-05,1.85979]
[1779552779630,51.34,75463.81,32.9,-0.01428,1e-05,1.84587]
[1779552784665,51.34,75464.65,32.9,-0.01427,1e-05,1.84485]
[1779552795495,51.34,75464.57,32.9,-0.01427,1e-05,1.84514]
[1779552800787,51.35,75477.25,32.9,-0.0141,1e-05,1.82671]
[1779552807836,51.35,75484.34,32.9,-0.01401,1e-05,1.81671]
[1779552813878,51.36,75483.43,32.9,-0.01401,1e-05,1.81649]
[1779552822941,51.36,75483.79,32.9,-0.01402,1e-05,1.81683]
[1779552827985,51.36,75480.66,32.9,-0.01406,1e-05,1.82205]
[1779552829991,51.36,75464.65,32.9,-0.01429,1e-05,1.84645]
[1779552835026,51.37,75464.67,32.9,-0.01429,1e-05,1.84667]
[1779552840061,51.37,75457.93,32.9,-0.01438,1e-05,1.85717]
[1779552845854,51.37,75456.8,32.9,-0.0144,1e-05,1.85903]
[1779552851140,51.37,75456.23,32.9,-0.01441,1e-05,1.8601]
[1779552856176,51.37,75459.99,32.9,-0.01436,1e-05,1.85454]
[1779552861211,51.37,75459.52,32.9,-0.01437,1e-05,1.85546]
[1779552866246,51.37,75459.61,32.9,-0.01437,1e-05,1.85552]
[1779552871281,51.37,75458.96,32.9,-0.01436,1e-05,1.8545]
[1779552876316,51.38,75459.26,32.9,-0.01436,1e-05,1.85424]
[1779552881352,51.38,75458.23,32.9,-0.01438,1e-05,1.85602]
[1779552886388,51.38,75452.37,32.9,-0.01446,1e-05,1.86518]
[1779552892430,51.38,75450.47,32.9,-0.01449,1e-05,1.86822]
[1779552893352,51.38,75450.47,32.9,-0.01449,1e-05,1.86822]
[1779552898472,51.38,75449.63,32.9,-0.0145,1e-05,1.86963]
[1779552903507,51.38,75452.13,32.9,-0.01447,1e-05,1.86587]
[1779552909550,51.38,75450.85,32.9,-0.01449,1e-05,1.86797]
[1779552918613,51.38,75450.31,32.9,-0.0145,1e-05,1.86893]
[1779552923648,51.38,75457.63,32.9,-0.01439,1e-05,1.85777]
[1779552929690,51.38,75457.11,32.9,-0.0144,1e-05,1.85873]
[1779552934725,51.38,75466.87,32.9,-0.01425,1e-05,1.84175]
[1779552939760,51.38,75470.26,32.9,-0.01421,1e-05,1.83688]
[1779552945802,51.39,75469.66,32.9,-0.01422,1e-05,1.83817]
[1779552950937,51.39,75468.72,32.9,-0.01423,1e-05,1.83986]
[1779552952374,51.39,75460.32,32.9,-0.01435,1e-05,1.85278]
[1779552957886,51.39,75455.87,32.9,-0.01442,1e-05,1.85984]
[1779552959402,51.39,75455.87,32.9,-0.01442,1e-05,1.85984]
[1779552962174,51.39,75439.65,32.9,-0.01465,1e-05,1.88494]
[1779552967957,51.39,75440.23,32.9,-0.01464,1e-05,1.884]
[1779552968437,51.39,75440.23,32.9,-0.01464,1e-05,1.884]
[1779552970161,51.39,75420.74,32.9,-0.01492,1e-05,1.91431]
[1779552974010,51.39,75420.39,32.9,-0.01492,1e-05,1.91473]
[1779552974186,51.39,75420.68,32.9,-0.01491,1e-05,1.91415]
[1779552976080,51.39,75417.49,32.9,-0.01496,1e-05,1.91902]
[1779552976287,51.39,75417.49,32.9,-0.01496,1e-05,1.91902]
[1779552976422,51.39,75417.49,32.9,-0.01496,1e-05,1.91902]
[1779552976924,51.39,75417.49,32.9,-0.01496,1e-05,1.91902]
[1779552985093,51.38,75417.36,32.9,-0.01495,1e-05,1.91856]
[1779552990566,51.38,75419.62,32.9,-0.01492,1e-05,1.91472]
[1779552992064,51.38,75407.49,32.9,-0.01508,1e-05,1.9314]
[1779552995435,51.38,75404.06,32.9,-0.01512,1e-05,1.93649]
[1779552996093,51.38,75406.46,32.9,-0.01509,1e-05,1.93259]
[1779552998443,51.38,75412.45,32.9,-0.015,1e-05,1.92295]
[1779552999112,51.38,75414.98,32.9,-0.01496,1e-05,1.91889]
[1779553004230,51.38,75417.39,32.9,-0.01492,1e-05,1.91465]
[1779553009265,51.37,75424.4,32.9,-0.01482,1e-05,1.90334]
[1779553014300,51.37,75425.74,32.9,-0.0148,1e-05,1.90097]
[1779553019335,51.37,75428.98,32.9,-0.01475,1e-05,1.89567]
[1779553025377,51.37,75432.35,32.9,-0.0147,1e-05,1.89017]
[1779553030416,51.37,75432.91,32.9,-0.01469,1e-05,1.88912]
[1779553035451,51.37,75433.13,32.9,-0.01468,1e-05,1.88861]
[1779553041495,51.37,75437.96,32.9,-0.01461,1e-05,1.88095]
[1779553046530,51.37,75440.75,32.9,-0.01457,1e-05,1.87659]
[1779553051565,51.37,75441.53,32.9,-0.01455,1e-05,1.87312]
[1779553056600,51.37,75440.64,32.9,-0.01456,1e-05,1.87448]
[1779553061635,51.37,75440.9,32.9,-0.01455,1e-05,1.87407]
[1779553066670,51.37,75440.83,32.9,-0.01456,1e-05,1.87416]
[1779553071705,51.37,75443.37,32.9,-0.01452,1e-05,1.87023]
[1779553076739,51.37,75447.09,32.9,-0.01447,1e-05,1.86457]
[1779553081775,51.37,75446.63,32.9,-0.01447,1e-05,1.86536]
[1779553086810,51.37,75446.73,32.9,-0.01447,1e-05,1.8653]
[1779553091845,51.37,75446.2,32.9,-0.01448,1e-05,1.8662]
[1779553097887,51.37,75449.31,32.9,-0.01444,1e-05,1.86154]
[1779553102922,51.37,75449.25,32.9,-0.01444,1e-05,1.86175]
[1779553107957,51.37,75448.94,32.9,-0.01445,1e-05,1.86236]
[1779553112992,51.37,75449.95,32.9,-0.01442,1e-05,1.85872]
[1779553124069,51.37,75450.73,32.9,-0.01441,1e-05,1.8579]
[1779553129104,51.37,75449.65,32.9,-0.01443,1e-05,1.85968]
[1779553134139,51.37,75449.63,32.9,-0.01443,1e-05,1.85984]
[1779553139174,51.37,75449.39,32.9,-0.01443,1e-05,1.86033]
[1779553145217,51.38,75449.64,32.9,-0.01443,1e-05,1.86009]
[1779553150252,51.38,75449.57,32.9,-0.01443,1e-05,1.86031]
[1779553155287,51.38,75449.54,32.9,-0.01443,1e-05,1.86048]
[1779553162335,51.38,75448.74,32.9,-0.01445,1e-05,1.86187]
[1779553167372,51.38,75448.27,32.9,-0.01445,1e-05,1.8627]
[1779553172407,51.38,75444.43,32.9,-0.01449,1e-05,1.86644]
[1779553177442,51.38,75444.18,32.9,-0.0145,1e-05,1.86688]
[1779553182477,51.38,75443.95,32.9,-0.0145,1e-05,1.86728]
[1779553186505,51.38,75430.76,32.9,-0.01469,1e-05,1.88769]
[1779553192548,51.38,75429.99,32.9,-0.0147,1e-05,1.88869]
[1779553197583,51.38,75429.39,32.9,-0.0147,1e-05,1.88945]
[1779553203236,51.38,75440.43,32.9,-0.01455,1e-05,1.87229]
[1779553214707,51.38,75439.59,32.9,-0.01456,1e-05,1.87359]
[1779553220748,51.38,75437.76,32.9,-0.01458,1e-05,1.87638]
[1779553225783,51.38,75437.35,32.9,-0.01459,1e-05,1.87699]
[1779553230818,51.38,75437.62,32.9,-0.01458,1e-05,1.87656]
[1779553235853,51.38,75437.65,32.9,-0.01457,1e-05,1.87428]
[1779553240891,51.38,75437.86,32.9,-0.01456,1e-05,1.87397]
[1779553245926,51.38,75437.11,32.9,-0.01458,1e-05,1.87514]
[1779553250961,51.38,75437.02,32.9,-0.01458,1e-05,1.87529]
[1779553261038,51.38,75437.02,32.9,-0.01458,1e-05,1.87531]
[1779553273122,51.38,75436.85,32.9,-0.01458,1e-05,1.87557]
[1779553276293,51.38,75436.91,32.9,-0.01458,1e-05,1.87547]
[1779553276334,51.38,75436.91,32.9,-0.01458,1e-05,1.87547]
[1779553277018,51.38,75436.95,32.9,-0.01458,1e-05,1.87541]
[1779553277377,51.38,75437.04,32.9,-0.01458,1e-05,1.87526]
[1779553283192,51.38,75435.51,32.9,-0.0146,1e-05,1.8776]
[1779553285885,51.38,75430.03,32.9,-0.01468,1e-05,1.88607]
[1779553286213,51.38,75415.18,32.9,-0.01489,1e-05,1.9092]
[1779553288065,51.38,75411.8,32.9,-0.01494,1e-05,1.91448]
[1779553291925,51.37,75408.98,32.9,-0.01496,1e-05,1.91625]
[1779553294489,51.37,75400.4,32.9,-0.01508,1e-05,1.92949]
[1779553294945,51.37,75400.4,32.9,-0.01508,1e-05,1.92949]
[1779553295276,51.37,75387.83,32.9,-0.01526,1e-05,1.94943]
[1779553297294,51.37,75374.98,32.9,-0.01545,1e-05,1.96958]
[1779553297758,51.37,75374.98,32.9,-0.01545,1e-05,1.96958]
[1779553303336,51.36,75379.44,32.9,-0.01538,1e-05,1.96139]
[1779553308377,51.36,75379.31,32.9,-0.01537,1e-05,1.96081]
[1779553313406,51.36,75378.83,32.9,-0.01537,1e-05,1.9608]
[1779553318441,51.35,75377.93,32.9,-0.01538,1e-05,1.96144]
[1779553323476,51.35,75390.2,32.9,-0.01519,1e-05,1.94113]
[1779553331532,51.34,75391.93,32.9,-0.01515,1e-05,1.9374]
[1779553336567,51.34,75392.86,32.9,-0.01514,1e-05,1.93533]
[1779553341602,51.33,75395.82,32.9,-0.01509,1e-05,1.93006]
[1779553346639,51.33,75403.12,32.9,-0.01498,1e-05,1.91802]
[1779553351675,51.33,75402.12,32.9,-0.01497,1e-05,1.91687]
[1779553356711,51.33,75402.1,32.9,-0.01497,1e-05,1.91647]
[1779553363760,51.32,75401.8,32.9,-0.01496,1e-05,1.91637]
[1779553368796,51.32,75397.74,32.9,-0.01502,1e-05,1.92232]
[1779553373831,51.32,75395.75,32.9,-0.01504,1e-05,1.92498]
[1779553378866,51.31,75398.31,32.9,-0.015,1e-05,1.92042]
[1779553380962,51.31,75396.28,32.9,-0.01503,1e-05,1.92352]
[1779553381519,51.31,75396.04,32.9,-0.01503,1e-05,1.92379]
[1779553386922,51.31,75389.53,32.9,-0.01512,1e-05,1.93337]
[1779553391957,51.31,75397.84,32.9,-0.015,1e-05,1.91965]
[1779553396992,51.3,75380.73,32.9,-0.01524,1e-05,1.94622]
[1779553402042,51.3,75373.89,32.9,-0.01533,1e-05,1.95635]
[1779553412112,51.29,75371.91,32.9,-0.01533,1e-05,1.95557]
[1779553417147,51.28,75371.66,32.9,-0.01533,1e-05,1.9552]
[1779553422182,51.28,75370.44,32.9,-0.01534,1e-05,1.95641]
[1779553427217,51.28,75364.35,32.9,-0.01542,1e-05,1.96539]
[1779553432252,51.27,75362.96,32.9,-0.01544,1e-05,1.96679]
[1779553432779,51.27,75362.96,32.9,-0.01544,1e-05,1.96679]
[1779553433909,51.27,75353.13,32.9,-0.01558,2e-05,1.98247]
[1779553439302,51.26,75346.83,32.9,-0.01567,2e-05,1.99144]
[1779553444337,51.26,75340.7,32.9,-0.01575,2e-05,2.00031]
[1779553449372,51.25,75340.73,32.9,-0.01574,2e-05,1.99912]
[1779553454407,51.24,75340.47,32.9,-0.01573,2e-05,1.99844]
[1779553459442,51.24,75340.85,32.9,-0.01571,2e-05,1.99653]
[1779553464477,51.23,75340.74,32.9,-0.01571,2e-05,1.9957]
[1779553470519,51.22,75334.1,32.9,-0.0158,2e-05,2.00526]
[1779553475558,51.22,75330.55,32.9,-0.01582,2e-05,2.0076]
[1779553480589,51.21,75331.13,32.9,-0.0158,2e-05,2.00553]
[1779553485624,51.21,75331.4,32.9,-0.01579,2e-05,2.004]
[1779553491666,51.2,75334.03,32.9,-0.01574,2e-05,1.99844]
[1779553496701,51.19,75332.69,32.9,-0.01575,2e-05,1.99961]
[1779553501736,51.19,75332.21,32.9,-0.01575,2e-05,1.99937]
[1779553506771,51.18,75332.22,32.9,-0.01574,2e-05,1.99831]
[1779553511806,51.18,75332.57,32.9,-0.01572,2e-05,1.99676]
[1779553517848,51.17,75334.03,32.9,-0.01569,2e-05,1.99324]
[1779553522883,51.16,75341.58,32.9,-0.01557,2e-05,1.98008]
[1779553527918,51.16,75342.42,32.9,-0.01555,2e-05,1.97793]
[1779553532952,51.15,75339.66,32.9,-0.01556,2e-05,1.97927]
[1779553537988,51.15,75339.67,32.9,-0.01556,2e-05,1.97845]
[1779553544039,51.14,75339.57,32.9,-0.01555,2e-05,1.97763]
[1779553549074,51.14,75339.49,32.9,-0.01554,2e-05,1.97696]
[1779553554109,51.14,75339.35,32.9,-0.01554,2e-05,1.9764]
[1779553559143,51.13,75337.3,32.9,-0.01556,2e-05,1.9789]
[1779553564179,51.13,75344.12,32.9,-0.01545,2e-05,1.9671]
[1779553569214,51.12,75343.33,32.9,-0.01546,2e-05,1.96766]
[1779553573302,51.12,75342.43,32.9,-0.01547,2e-05,1.96868]
[1779553573790,51.12,75342.77,32.9,-0.01546,2e-05,1.96799]
[1779553576354,51.12,75342.55,32.9,-0.01546,2e-05,1.96805]
[1779553576378,51.12,75342.55,32.9,-0.01546,2e-05,1.96805]
[1779553577398,51.12,75342.69,32.9,-0.01546,2e-05,1.96768]
[1779553577913,51.12,75342.99,32.9,-0.01545,2e-05,1.96705]
[1779553583312,51.11,75343.41,32.9,-0.01544,1e-05,1.96552]
[1779553588347,51.11,75339.29,32.9,-0.01549,2e-05,1.97147]
[1779553593382,51.1,75337.34,32.9,-0.0155,2e-05,1.97153]
[1779553598681,51.1,75337.55,32.9,-0.01549,2e-05,1.97046]
[1779553604458,51.08,75333.85,32.9,-0.01552,2e-05,1.97349]
[1779553609494,51.07,75335.43,32.9,-0.01547,2e-05,1.96811]
[1779553614529,51.05,75333.63,32.9,-0.01547,2e-05,1.96825]
[1779553619564,51.03,75333.72,32.9,-0.01544,2e-05,1.96535]
[1779553619702,51.03,75333.72,32.9,-0.01544,2e-05,1.96535]
[1779553625606,51.03,75358.9,32.9,-0.01506,1e-05,1.92382]
[1779553630641,51.03,75359.22,32.9,-0.01505,1e-05,1.92303]
[1779553630713,51.03,75359.22,32.9,-0.01505,1e-05,1.92303]
[1779553636683,51.01,75361.67,32.9,-0.01498,1e-05,1.91596]
[1779553641718,50.99,75363.34,32.9,-0.01494,1e-05,1.91071]
[1779553646753,50.98,75359.28,32.9,-0.01497,1e-05,1.91454]
[1779553651788,50.96,75358.88,32.9,-0.01494,1e-05,1.91029]
[1779553657830,50.95,75360.33,32.9,-0.01489,1e-05,1.9049]
[1779553662865,50.93,75362.28,32.9,-0.01484,1e-05,1.89927]
[1779553668907,50.91,75361.9,32.9,-0.01481,1e-05,1.89685]
[1779553673942,50.9,75361.47,32.9,-0.0148,1e-05,1.89501]
[1779553674757,50.9,75361.47,32.9,-0.0148,1e-05,1.89501]
[1779553679983,50.9,75364.43,32.9,-0.01475,1e-05,1.88972]
[1779553685020,50.89,75364.57,32.9,-0.01475,1e-05,1.88938]
[1779553692069,50.89,75363.92,32.9,-0.01475,1e-05,1.89023]
[1779553698111,50.89,75364.23,32.9,-0.01475,1e-05,1.88956]
[1779553703146,50.89,75364.98,32.9,-0.01474,1e-05,1.88824]
[1779553707174,50.89,75378.59,32.9,-0.01454,1e-05,1.86686]
[1779553712209,50.89,75386.3,32.9,-0.01441,1e-05,1.85278]
[1779553717244,50.89,75385.61,32.9,-0.01442,1e-05,1.854]
[1779553725300,50.89,75385.86,32.9,-0.01442,1e-05,1.85383]
[1779553733357,50.9,75386.83,32.9,-0.01441,1e-05,1.85257]
[1779553738392,50.9,75387.52,32.9,-0.0144,1e-05,1.85168]
[1779553743427,50.9,75388.82,32.9,-0.01439,1e-05,1.84988]
[1779553749791,50.9,75389.11,32.9,-0.01438,1e-05,1.84952]
[1779553755511,50.9,75389.09,32.9,-0.01439,1e-05,1.84998]
[1779553764573,50.9,75389.69,32.9,-0.01438,1e-05,1.84944]
[1779553772630,50.9,75389.68,32.9,-0.01437,1e-05,1.84758]
[1779553777667,50.91,75389.5,32.9,-0.01437,1e-05,1.84809]
[1779553782702,50.91,75389.23,32.9,-0.01438,1e-05,1.84874]
[1779553787737,50.91,75394.61,32.9,-0.01431,1e-05,1.8407]
[1779553792772,50.91,75392.83,32.9,-0.01433,1e-05,1.84379]
[1779553797806,50.91,75393.43,32.9,-0.01433,1e-05,1.84314]
[1779553802843,50.91,75393.82,32.9,-0.01433,1e-05,1.84281]
[1779553807877,50.92,75397.15,32.9,-0.01428,1e-05,1.83799]
[1779553812912,50.92,75400.63,32.9,-0.01423,1e-05,1.83299]
[1779553818955,50.92,75399.65,32.9,-0.01425,1e-05,1.8349]
[1779553823990,50.92,75400.62,32.9,-0.01424,1e-05,1.83375]
[1779553829024,50.92,75402.15,32.9,-0.01422,1e-05,1.83176]
[1779553834061,50.93,75401.66,32.9,-0.01422,1e-05,1.83067]
[1779553839096,50.93,75392.43,32.9,-0.01435,1e-05,1.8452]
[1779553844131,50.93,75391.62,32.9,-0.01436,1e-05,1.84669]
[1779553849166,50.93,75396.82,32.9,-0.01429,1e-05,1.83898]
[1779553854200,50.93,75396.93,32.9,-0.01429,1e-05,1.83914]
[1779553860243,50.94,75396.48,32.9,-0.0143,1e-05,1.84023]
[1779553868299,50.94,75395.89,32.9,-0.01432,1e-05,1.84166]
[1779553876391,50.94,75395.89,32.9,-0.01432,1e-05,1.84166]
[1779553876491,50.94,75395.89,32.9,-0.01432,1e-05,1.84166]
[1779553877939,50.94,75395.89,32.9,-0.01432,1e-05,1.84218]
[1779553877983,50.94,75395.89,32.9,-0.01432,1e-05,1.84231]
[1779553883406,50.94,75394.89,32.9,-0.01434,1e-05,1.84417]
[1779553888440,50.95,75394.34,32.9,-0.01435,1e-05,1.84533]
[1779553893474,50.95,75394.57,32.9,-0.01433,1e-05,1.84306]
[1779553899517,50.95,75394.59,32.9,-0.01434,1e-05,1.84343]
[1779553906565,50.95,75394.31,32.9,-0.01435,1e-05,1.84433]
[1779553917644,50.96,75393.92,32.9,-0.01436,1e-05,1.84563]
[1779553923709,50.96,75393.74,32.9,-0.01436,1e-05,1.8463]
[1779553928744,50.96,75394.21,32.9,-0.01436,1e-05,1.84589]
[1779553933779,50.96,75394.46,32.9,-0.01436,1e-05,1.84583]
[1779553938814,50.97,75395.75,32.9,-0.01434,1e-05,1.84416]
[1779553941414,50.97,75398.84,32.9,-0.0143,1e-05,1.83954]
[1779553942854,50.97,75404.93,32.9,-0.01422,1e-05,1.83027]
[1779553948884,50.97,75409.89,32.9,-0.01415,1e-05,1.82337]
[1779553953920,50.97,75410.84,32.9,-0.01413,1e-05,1.82023]
[1779553958955,50.98,75411.53,32.9,-0.01412,1e-05,1.8197]
[1779553963989,50.98,75411.33,32.9,-0.01413,1e-05,1.8206]
[1779553969025,50.98,75411.29,32.9,-0.01414,1e-05,1.82114]
[1779553974061,50.99,75413.52,32.9,-0.01411,1e-05,1.81822]
[1779553979095,50.99,75415.56,32.9,-0.01409,1e-05,1.8156]
[1779553984130,50.99,75415.34,32.9,-0.01409,1e-05,1.8164]
[1779553989165,50.99,75415.44,32.9,-0.0141,1e-05,1.8167]
[1779553991160,50.99,75415.3,32.9,-0.0141,1e-05,1.81699]
[1779553991962,50.99,75415.3,32.9,-0.0141,1e-05,1.81699]
[1779553992039,51.0,75415.28,32.9,-0.0141,1e-05,1.81721]
[1779553992566,51.0,75415.28,32.9,-0.0141,1e-05,1.81721]
[1779554000242,51.0,75415.5,32.9,-0.0141,1e-05,1.81771]
[1779554007277,51.0,75414.34,32.9,-0.01412,1e-05,1.81978]
[1779554012329,51.01,75414.42,32.9,-0.01411,1e-05,1.81832]
[1779554017365,51.01,75415.08,32.9,-0.01411,1e-05,1.81781]
[1779554023407,51.01,75416.97,32.9,-0.01409,1e-05,1.81555]
[1779554028442,51.02,75416.94,32.9,-0.01409,1e-05,1.81611]
[1779554033477,51.02,75416.78,32.9,-0.0141,1e-05,1.81686]
[1779554038513,51.02,75416.09,32.9,-0.01411,1e-05,1.8184]
[1779554043547,51.03,75416.13,32.9,-0.01412,1e-05,1.81883]
[1779554048582,51.03,75416.07,32.9,-0.01412,1e-05,1.81941]
[1779554053617,51.03,75416.29,32.9,-0.01412,1e-05,1.81956]
[1779554058652,51.03,75415.43,32.9,-0.01414,1e-05,1.82136]
[1779554063687,51.04,75416.89,32.9,-0.01412,1e-05,1.81961]
[1779554069729,51.04,75407.88,32.9,-0.01426,1e-05,1.83391]
[1779554074764,51.04,75399.82,32.9,-0.01436,1e-05,1.84437]
[1779554079799,51.04,75391.9,32.9,-0.01447,1e-05,1.85687]
[1779554084834,51.05,75386.51,32.9,-0.01455,1e-05,1.86537]
[1779554089869,51.05,75388.8,32.9,-0.01452,1e-05,1.86201]
[1779554092646,51.05,75389.59,32.9,-0.01451,1e-05,1.86083]
[1779554093545,51.05,75389.84,32.9,-0.0145,1e-05,1.86053]
[1779554099939,51.05,75390.27,32.9,-0.0145,1e-05,1.86021]
[1779554103966,51.05,75404.75,32.9,-0.0143,1e-05,1.83812]
[1779554109002,51.05,75407.5,32.9,-0.01426,1e-05,1.83436]
[1779554114040,51.06,75410.58,32.9,-0.01422,1e-05,1.83013]
[1779554120084,51.06,75414.97,32.9,-0.01417,1e-05,1.82404]
[1779554125118,51.06,75415.21,32.9,-0.01417,1e-05,1.82421]
[1779554131161,51.07,75415.59,32.9,-0.01415,1e-05,1.82215]
[1779554136196,51.07,75415.73,32.9,-0.01416,1e-05,1.82246]
[1779554142240,51.07,75415.94,32.9,-0.01416,1e-05,1.82274]
[1779554150294,51.08,75417.12,32.9,-0.01415,1e-05,1.82172]
[1779554157344,51.08,75417.15,32.9,-0.01416,1e-05,1.82236]
[1779554162967,51.08,75417.04,32.9,-0.01416,1e-05,1.82291]
[1779554168422,51.09,75416.36,32.9,-0.01418,1e-05,1.82459]
[1779554173456,51.09,75415.55,32.9,-0.01419,1e-05,1.82627]
[1779554176524,51.09,75415.4,32.9,-0.01419,1e-05,1.82658]
[1779554176526,51.09,75415.4,32.9,-0.01419,1e-05,1.82658]
[1779554176581,51.09,75415.4,32.9,-0.01419,1e-05,1.82658]
[1779554177984,51.09,75415.4,32.9,-0.0142,1e-05,1.82675]
[1779554177994,51.09,75415.4,32.9,-0.0142,1e-05,1.82675]
[1779554178143,51.09,75415.4,32.9,-0.0142,1e-05,1.82675]
[1779554184533,51.1,75415.4,32.9,-0.0142,1e-05,1.82742]
[1779554189568,51.1,75413.83,32.9,-0.01423,1e-05,1.83023]
[1779554194605,51.1,75405.19,32.9,-0.01434,1e-05,1.84157]
[1779554199639,51.1,75403.2,32.9,-0.01437,1e-05,1.8449]
[1779554205680,51.1,75400.4,32.9,-0.01441,1e-05,1.84951]
[1779554210716,51.11,75399.37,32.9,-0.01443,1e-05,1.85135]
[1779554216758,51.11,75399.49,32.9,-0.01443,1e-05,1.85145]
[1779554221793,51.11,75407.36,32.9,-0.01432,1e-05,1.83966]
[1779554227835,51.11,75407.1,32.9,-0.01433,1e-05,1.84048]
[1779554234884,51.11,75406.32,32.9,-0.01434,1e-05,1.84216]
[1779554239919,51.12,75406.4,32.9,-0.01434,1e-05,1.84239]
[1779554244954,51.12,75411.4,32.9,-0.01428,1e-05,1.83513]
[1779554252010,51.12,75411.8,32.9,-0.01426,1e-05,1.83288]
[1779554257038,51.13,75411.31,32.9,-0.01427,1e-05,1.83404]
[1779554259850,51.13,75415.96,32.9,-0.01421,1e-05,1.82711]
[1779554265094,51.13,75419.9,32.9,-0.01416,1e-05,1.82168]
[1779554270129,51.13,75421.13,32.9,-0.01414,1e-05,1.82032]
[1779554275164,51.14,75422.46,32.9,-0.01413,1e-05,1.81883]
[1779554280199,51.14,75422.46,32.9,-0.01414,1e-05,1.81938]
[1779554286241,51.14,75423.51,32.9,-0.01413,1e-05,1.81843]
[1779554291276,51.15,75425.43,32.9,-0.0141,1e-05,1.81606]
[1779554296312,51.15,75425.11,32.9,-0.01411,1e-05,1.81709]
[1779554301347,51.15,75425.18,32.9,-0.01412,1e-05,1.81763]
[1779554306382,51.16,75426.64,32.9,-0.0141,1e-05,1.81594]
[1779554311422,51.16,75431.9,32.9,-0.01402,1e-05,1.80635]
[1779554316457,51.16,75440.28,32.9,-0.01391,1e-05,1.79436]
[1779554321492,51.17,75442.16,32.9,-0.01389,1e-05,1.79228]
[1779554326527,51.17,75442.08,32.9,-0.0139,1e-05,1.79316]
[1779554332569,51.18,75441.91,32.9,-0.01391,1e-05,1.79431]
[1779554337604,51.18,75444.24,32.9,-0.01388,1e-05,1.79157]
[1779554342639,51.19,75444.67,32.9,-0.01388,1e-05,1.7917]
[1779554347677,51.19,75454.37,32.9,-0.01376,1e-05,1.77798]
[1779554349690,51.2,75469.53,32.9,-0.01357,1e-05,1.75751]
[1779554354725,51.21,75478.49,32.9,-0.01346,1e-05,1.74548]
[1779554360767,51.22,75478.57,32.9,-0.01348,1e-05,1.74678]
[1779554366368,51.23,75473.48,32.9,-0.01355,1e-05,1.75519]
[1779554369831,51.23,75460.87,32.9,-0.01373,1e-05,1.77493]
[1779554374866,51.25,75456.24,32.9,-0.0138,1e-05,1.78221]
[1779554379901,51.25,75455.89,32.9,-0.01381,1e-05,1.78359]
[1779554384935,51.26,75457.83,32.9,-0.01379,1e-05,1.78154]
[1779554392992,51.27,75465.03,32.9,-0.01371,1e-05,1.77228]
[1779554398029,51.27,75465.06,32.9,-0.01372,1e-05,1.77316]
[1779554403064,51.28,75465.17,32.9,-0.01372,1e-05,1.7739]
[1779554408099,51.28,75456.43,32.9,-0.01385,1e-05,1.78779]
[1779554413134,51.29,75460.1,32.9,-0.01381,1e-05,1.78309]
[1779554418170,51.29,75460.67,32.9,-0.01381,1e-05,1.78305]
[1779554423204,51.3,75459.62,32.9,-0.01383,1e-05,1.78542]
[1779554430253,51.3,75456.49,32.9,-0.01388,1e-05,1.79114]
[1779554435288,51.31,75455.61,32.9,-0.01388,1e-05,1.79101]
[1779554441330,51.31,75455.26,32.9,-0.0139,1e-05,1.79241]
[1779554446365,51.32,75450.48,32.9,-0.01397,1e-05,1.80028]
[1779554452407,51.32,75447.85,32.9,-0.01401,1e-05,1.80502]
[1779554458449,51.33,75447.93,32.9,-0.01402,1e-05,1.80564]
[1779554463497,51.33,75447.97,32.9,-0.01402,1e-05,1.80583]
[1779554470534,51.34,75447.37,32.9,-0.01404,1e-05,1.80805]
[1779554475568,51.34,75447.94,32.9,-0.01404,1e-05,1.80777]
[1779554476605,51.34,75447.13,32.9,-0.01405,1e-05,1.8091]
[1779554476619,51.34,75447.13,32.9,-0.01405,1e-05,1.8091]
[1779554478147,51.34,75447.13,32.9,-0.01405,1e-05,1.8091]
[1779554478150,51.34,75447.13,32.9,-0.01405,1e-05,1.8091]
[1779554478240,51.34,75447.13,32.9,-0.01405,1e-05,1.8091]
[1779554478243,51.34,75447.13,32.9,-0.01405,1e-05,1.8091]
[1779554489666,51.35,75447.91,32.9,-0.01405,1e-05,1.80936]
[1779554495708,51.35,75447.78,32.9,-0.01404,1e-05,1.80799]
[1779554500743,51.36,75450.85,32.9,-0.014,1e-05,1.80391]
[1779554506785,51.36,75451.04,32.9,-0.01401,1e-05,1.80431]
[1779554508517,51.36,75451.04,32.9,-0.01401,1e-05,1.80431]
[1779554513834,51.36,75448.78,32.9,-0.01405,1e-05,1.8085]
[1779554518869,51.37,75453.62,32.9,-0.01398,1e-05,1.80176]
[1779554523905,51.37,75454.64,32.9,-0.01398,1e-05,1.80083]
[1779554529947,51.38,75457.24,32.9,-0.01395,1e-05,1.79767]
[1779554534982,51.38,75456.88,32.9,-0.01396,1e-05,1.79884]
[1779554540021,51.38,75448.99,32.9,-0.01407,1e-05,1.81128]
[1779554545055,51.39,75448.57,32.9,-0.01408,1e-05,1.81242]
[1779554551099,51.39,75448.47,32.9,-0.01407,1e-05,1.81096]
[1779554556134,51.39,75448.84,32.9,-0.01407,1e-05,1.8109]
[1779554561169,51.4,75442.9,32.9,-0.01416,1e-05,1.82037]
[1779554566205,51.4,75438.31,32.9,-0.01422,1e-05,1.82769]
[1779554574261,51.4,75437.46,32.9,-0.01424,1e-05,1.82956]
[1779554584334,51.41,75438.33,32.9,-0.01424,1e-05,1.82898]
[1779554589369,51.41,75438.3,32.9,-0.01424,1e-05,1.82941]
[1779554596418,51.41,75438.28,32.9,-0.01424,1e-05,1.82996]
[1779554601453,51.41,75435.77,32.9,-0.01428,1e-05,1.83416]
[1779554602958,51.41,75435.66,32.9,-0.01429,1e-05,1.83439]
[1779554603137,51.41,75435.66,32.9,-0.01429,1e-05,1.83439]
[1779554613537,51.42,75435.72,32.9,-0.01427,1e-05,1.83283]
[1779554618571,51.42,75433.49,32.9,-0.01431,1e-05,1.8366]
[1779554626628,51.42,75433.41,32.9,-0.01432,1e-05,1.8373]
[1779554631663,51.43,75435.23,32.9,-0.01429,1e-05,1.83498]
[1779554636698,51.43,75435.52,32.9,-0.01429,1e-05,1.83493]
[1779554641743,51.43,75425.87,32.9,-0.01443,1e-05,1.85005]
[1779554647786,51.43,75428.39,32.9,-0.0144,1e-05,1.84646]
[1779554652821,51.43,75432.59,32.9,-0.01434,1e-05,1.84039]
[1779554657856,51.44,75432.78,32.9,-0.01434,1e-05,1.84046]
[1779554662891,51.44,75432.76,32.9,-0.01435,1e-05,1.84084]
[1779554667925,51.44,75432.72,32.9,-0.01435,1e-05,1.84126]
[1779554672961,51.44,75432.67,32.9,-0.01434,1e-05,1.83946]
[1779554677996,51.44,75432.87,32.9,-0.01434,1e-05,1.83952]
[1779554684039,51.45,75432.61,32.9,-0.01435,1e-05,1.84035]
[1779554692095,51.45,75432.39,32.9,-0.01436,1e-05,1.84125]
[1779554697130,51.45,75420.99,32.9,-0.01452,1e-05,1.85902]
[1779554702165,51.45,75420.51,32.9,-0.01453,1e-05,1.85995]
[1779554707201,51.46,75431.31,32.9,-0.01438,1e-05,1.84363]
[1779554712236,51.46,75430.79,32.9,-0.01439,1e-05,1.84476]
[1779554717273,51.46,75430.91,32.9,-0.01439,1e-05,1.8449]
[1779554724322,51.46,75430.47,32.9,-0.0144,1e-05,1.84602]
[1779554729356,51.46,75432.69,32.9,-0.01437,1e-05,1.84296]
[1779554734392,51.47,75432.31,32.9,-0.01436,1e-05,1.84166]
[1779554741443,51.47,75434.32,32.9,-0.01434,1e-05,1.83908]
[1779554746478,51.47,75434.86,32.9,-0.01433,1e-05,1.83864]
[1779554751513,51.47,75432.61,32.9,-0.01437,1e-05,1.84244]
[1779554756548,51.47,75432.63,32.9,-0.01437,1e-05,1.84275]
[1779554762590,51.48,75432.6,32.9,-0.01438,1e-05,1.84319]
[1779554768632,51.48,75432.99,32.9,-0.01437,1e-05,1.843]
[1779554775681,51.48,75432.89,32.9,-0.01438,1e-05,1.84362]
[1779554776631,51.48,75432.89,32.9,-0.01438,1e-05,1.84362]
[1779554776676,51.48,75432.89,32.9,-0.01438,1e-05,1.84362]
[1779554778253,51.48,75432.84,32.9,-0.01438,1e-05,1.84383]
[1779554778256,51.48,75432.84,32.9,-0.01438,1e-05,1.84383]
[1779554778405,51.48,75432.84,32.9,-0.01438,1e-05,1.84383]
[1779554778408,51.48,75432.84,32.9,-0.01438,1e-05,1.84383]
[1779554789779,51.49,75425.99,32.9,-0.01449,1e-05,1.85501]
[1779554795821,51.49,75426.06,32.9,-0.01447,1e-05,1.853]
[1779554800857,51.49,75424.4,32.9,-0.0145,1e-05,1.85579]
[1779554805892,51.49,75415.36,32.9,-0.01463,1e-05,1.8699]
[1779554810928,51.49,75415.49,32.9,-0.01463,1e-05,1.86979]
[1779554815963,51.49,75415.31,32.9,-0.01463,1e-05,1.87014]
[1779554826033,51.49,75415.76,32.9,-0.01462,1e-05,1.86955]
[1779554832075,51.49,75415.55,32.9,-0.01463,1e-05,1.8699]
[1779554840131,51.49,75415.76,32.9,-0.01462,1e-05,1.86958]
[1779554848187,51.49,75415.92,32.9,-0.01462,1e-05,1.86931]
[1779554853224,51.49,75417.38,32.9,-0.01458,1e-05,1.86479]
[1779554858261,51.49,75416.48,32.9,-0.0146,1e-05,1.86619]
[1779554867326,51.49,75415.97,32.9,-0.0146,1e-05,1.86697]
[1779554872365,51.49,75415.99,32.9,-0.0146,1e-05,1.86693]
[1779554878407,51.49,75416.18,32.9,-0.0146,1e-05,1.86662]
[1779554883442,51.49,75416.38,32.9,-0.0146,1e-05,1.8663]
[1779554888477,51.49,75416.54,32.9,-0.01459,1e-05,1.86603]
[1779554894519,51.49,75416.51,32.9,-0.01459,1e-05,1.86605]
[1779554900561,51.49,75416.45,32.9,-0.0146,1e-05,1.86612]
[1779554905596,51.49,75416.5,32.9,-0.01459,1e-05,1.86601]
[1779554910631,51.49,75414.52,32.9,-0.01462,1e-05,1.86903]
[1779554916673,51.49,75404.02,32.9,-0.01475,1e-05,1.88288]
[1779554921708,51.49,75404.63,32.9,-0.01474,1e-05,1.88177]
[1779554925888,51.49,75404.69,32.9,-0.01474,1e-05,1.88159]
[1779554931778,51.49,75400.64,32.9,-0.0148,1e-05,1.88768]
[1779554936813,51.49,75399.2,32.9,-0.01482,1e-05,1.88973]
[1779554941848,51.49,75398.35,32.9,-0.01483,1e-05,1.89088]
[1779554946883,51.49,75397.01,32.9,-0.01485,1e-05,1.89278]
[1779554951918,51.48,75396.71,32.9,-0.01485,1e-05,1.89305]
[1779554956953,51.48,75391.99,32.9,-0.01491,1e-05,1.90019]
[1779554961988,51.48,75392.28,32.9,-0.01491,1e-05,1.8995]
[1779554967023,51.48,75395.18,32.9,-0.01486,1e-05,1.89471]
[1779554972058,51.48,75394.94,32.9,-0.01485,1e-05,1.89264]
[1779554977093,51.48,75394.31,32.9,-0.01486,1e-05,1.89347]
[1779554982128,51.48,75390.82,32.9,-0.01491,1e-05,1.89876]
[1779554988074,51.48,75390.51,32.9,-0.01491,1e-05,1.8991]
[1779554990715,51.48,75390.41,32.9,-0.01491,1e-05,1.89916]
[1779554990922,51.48,75390.41,32.9,-0.01491,1e-05,1.89916]
[1779554991191,51.48,75413.35,32.9,-0.01458,1e-05,1.86349]
[1779554997037,51.48,75418.61,32.9,-0.01451,1e-05,1.85556]
[1779555003276,51.48,75406.82,32.9,-0.01468,1e-05,1.87412]
[1779555009317,51.48,75404.37,32.9,-0.01471,1e-05,1.87794]
[1779555015359,51.48,75405.16,32.9,-0.0147,1e-05,1.87674]
[1779555019855,51.48,75405.4,32.9,-0.0147,1e-05,1.87638]
[1779555026438,51.48,75426.27,32.9,-0.0144,1e-05,1.84452]
[1779555027717,51.48,75426.27,32.9,-0.0144,1e-05,1.84452]
[1779555033487,51.48,75426.68,32.9,-0.01439,1e-05,1.84204]
[1779555040537,51.49,75431.91,32.9,-0.01432,1e-05,1.83446]
[1779555045572,51.49,75441.15,32.9,-0.01419,1e-05,1.82084]
[1779555050607,51.49,75438.87,32.9,-0.01423,1e-05,1.82473]
[1779555055645,51.49,75439.55,32.9,-0.01422,1e-05,1.82412]
[1779555060680,51.5,75439.53,32.9,-0.01422,1e-05,1.82458]
[1779555065715,51.5,75439.66,32.9,-0.01423,1e-05,1.8248]
[1779555070751,51.5,75439.74,32.9,-0.01423,1e-05,1.8251]
[1779555075786,51.5,75439.63,32.9,-0.01423,1e-05,1.82569]
[1779555076682,51.5,75439.63,32.9,-0.01423,1e-05,1.82569]
[1779555076683,51.5,75439.63,32.9,-0.01423,1e-05,1.82569]
[1779555076706,51.5,75439.63,32.9,-0.01423,1e-05,1.82569]
[1779555078411,51.5,75439.64,32.9,-0.01424,1e-05,1.82584]
[1779555078424,51.5,75439.64,32.9,-0.01424,1e-05,1.82584]
[1779555078491,51.5,75439.64,32.9,-0.01424,1e-05,1.82584]
[1779555083843,51.51,75439.77,32.9,-0.01424,1e-05,1.82614]
[1779555088885,51.51,75439.29,32.9,-0.01425,1e-05,1.82728]
[1779555093920,51.51,75431.04,32.9,-0.01435,1e-05,1.83792]
[1779555098954,51.51,75431.01,32.9,-0.01435,1e-05,1.83828]
[1779555103990,51.52,75430.18,32.9,-0.01437,1e-05,1.83987]
[1779555109025,51.52,75428.95,32.9,-0.01439,1e-05,1.84205]
[1779555114059,51.52,75428.22,32.9,-0.0144,1e-05,1.84346]
[1779555119095,51.52,75430.17,32.9,-0.01438,1e-05,1.84078]
[1779555125140,51.52,75430.05,32.9,-0.01438,1e-05,1.84134]
[1779555132188,51.53,75430.16,32.9,-0.01438,1e-05,1.8416]
[1779555139238,51.53,75431.35,32.9,-0.01437,1e-05,1.8403]
[1779555145280,51.53,75432.0,32.9,-0.01437,1e-05,1.8397]
[1779555152329,51.53,75433.52,32.9,-0.01433,1e-05,1.8356]
[1779555157364,51.54,75449.07,32.9,-0.01412,1e-05,1.81247]
[1779555163406,51.54,75457.18,32.9,-0.01401,1e-05,1.80102]
[1779555168441,51.54,75458.51,32.9,-0.014,1e-05,1.79967]
[1779555173477,51.55,75461.53,32.9,-0.01397,1e-05,1.7958]
[1779555176522,51.55,75436.54,32.9,-0.01432,1e-05,1.83386]
[1779555181556,51.55,75435.29,32.9,-0.01434,1e-05,1.83608]
[1779555186592,51.55,75426.72,32.9,-0.01446,1e-05,1.84945]
[1779555191627,51.56,75426.49,32.9,-0.01446,1e-05,1.84999]
[1779555196662,51.56,75426.44,32.9,-0.01447,1e-05,1.85025]
[1779555201697,51.56,75425.25,32.9,-0.01449,1e-05,1.85225]
[1779555207739,51.56,75417.66,32.9,-0.01459,1e-05,1.86411]
[1779555209761,51.56,75411.81,32.9,-0.01468,1e-05,1.87315]
[1779555213958,51.56,75409.38,32.9,-0.0147,1e-05,1.87463]
[1779555214390,51.56,75409.03,32.9,-0.0147,1e-05,1.87517]
[1779555219823,51.56,75401.08,32.9,-0.01481,1e-05,1.88746]
[1779555224858,51.56,75401.87,32.9,-0.0148,1e-05,1.88614]
[1779555229893,51.56,75401.52,32.9,-0.01481,1e-05,1.88662]
[1779555234928,51.56,75401.43,32.9,-0.01481,1e-05,1.88669]
[1779555240970,51.56,75400.48,32.9,-0.01482,1e-05,1.88812]
[1779555250033,51.56,75396.98,32.9,-0.01487,1e-05,1.8935]
[1779555253019,51.56,75397.08,32.9,-0.01487,1e-05,1.89332]
[1779555256084,51.56,75397.05,32.9,-0.01487,1e-05,1.89333]
[1779555261120,51.56,75392.65,32.9,-0.01493,1e-05,1.90009]
[1779555266155,51.55,75393.48,32.9,-0.01492,1e-05,1.89866]
[1779555271190,51.55,75392.56,32.9,-0.01491,1e-05,1.89769]
[1779555276227,51.55,75392.79,32.9,-0.01491,1e-05,1.8972]
[1779555281262,51.55,75389.89,32.9,-0.01495,1e-05,1.90159]
[1779555286296,51.55,75381.6,32.9,-0.01507,1e-05,1.91443]
[1779555295360,51.55,75374.01,32.9,-0.01518,1e-05,1.92589]
[1779555300395,51.55,75372.75,32.9,-0.01519,1e-05,1.92742]
[1779555305430,51.54,75372.38,32.9,-0.01519,1e-05,1.92755]
[1779555310465,51.54,75378.6,32.9,-0.0151,1e-05,1.91738]
[1779555315500,51.54,75380.51,32.9,-0.01507,1e-05,1.91407]
[1779555320536,51.54,75382.69,32.9,-0.01503,1e-05,1.91039]
[1779555325571,51.54,75382.65,32.9,-0.01503,1e-05,1.91022]
[1779555331613,51.53,75382.21,32.9,-0.01502,1e-05,1.90834]
[1779555337655,51.53,75382.65,32.9,-0.01501,1e-05,1.9074]
[1779555342690,51.53,75382.42,32.9,-0.01501,1e-05,1.90756]
[1779555348732,51.53,75378.67,32.9,-0.01506,1e-05,1.91317]
[1779555353767,51.53,75380.99,32.9,-0.01503,1e-05,1.90929]
[1779555357073,51.53,75380.9,32.9,-0.01503,1e-05,1.90938]
[1779555357170,51.53,75380.9,32.9,-0.01503,1e-05,1.90938]
[1779555358376,51.53,75380.9,32.9,-0.01503,1e-05,1.90929]
[1779555363837,51.53,75389.48,32.9,-0.0149,1e-05,1.89555]
[1779555368872,51.53,75391.34,32.9,-0.01487,1e-05,1.89253]
[1779555373907,51.53,75391.01,32.9,-0.01487,1e-05,1.89293]
[1779555376730,51.52,75391.01,32.9,-0.01487,1e-05,1.89288]
[1779555376833,51.52,75391.01,32.9,-0.01487,1e-05,1.89288]
[1779555378495,51.52,75391.01,32.9,-0.01487,1e-05,1.89285]
[1779555378498,51.52,75391.01,32.9,-0.01487,1e-05,1.89285]
[1779555378688,51.52,75390.87,32.9,-0.01488,1e-05,1.89305]
[1779555383977,51.52,75391.53,32.9,-0.01486,1e-05,1.89185]
[1779555387267,51.52,75387.55,32.9,-0.01492,1e-05,1.89801]
[1779555388496,51.52,75385.7,32.9,-0.01495,1e-05,1.90087]
[1779555393987,51.52,75385.96,32.9,-0.01493,1e-05,1.89793]
[1779555400428,51.52,75386.01,32.9,-0.01492,1e-05,1.89762]
[1779555408145,51.52,75386.53,32.9,-0.01491,1e-05,1.89647]
[1779555413180,51.52,75386.49,32.9,-0.01491,1e-05,1.89635]
[1779555419222,51.52,75386.83,32.9,-0.0149,1e-05,1.89561]
[1779555425264,51.51,75388.81,32.9,-0.01487,1e-05,1.89232]
[1779555438355,51.51,75389.22,32.9,-0.01486,1e-05,1.8913]
[1779555443390,51.51,75392.85,32.9,-0.01481,1e-05,1.88549]
[1779555448426,51.51,75395.04,32.9,-0.01478,1e-05,1.882]
[1779555453461,51.51,75395.06,32.9,-0.01476,1e-05,1.87963]
[1779555458496,51.51,75395.06,32.9,-0.01476,1e-05,1.87956]
[1779555465268,51.51,75395.27,32.9,-0.01476,1e-05,1.87915]
[1779555465458,51.51,75395.27,32.9,-0.01476,1e-05,1.87915]
[1779555465460,51.51,75395.27,32.9,-0.01476,1e-05,1.87915]
[1779555466565,51.51,75395.2,32.9,-0.01476,1e-05,1.8792]
[1779555469836,51.51,75395.2,32.9,-0.01476,1e-05,1.87917]
[1779555469848,51.51,75395.2,32.9,-0.01476,1e-05,1.87917]
[1779555476623,51.51,75394.86,32.9,-0.01476,1e-05,1.8795]
[1779555481658,51.51,75395.24,32.9,-0.01475,1e-05,1.87882]
[1779555486693,51.51,75395.52,32.9,-0.01475,1e-05,1.87831]
[1779555491728,51.51,75396.22,32.9,-0.01474,1e-05,1.87715]
[1779555497770,51.51,75396.77,32.9,-0.01473,1e-05,1.87623]
[1779555502805,51.51,75397.37,32.9,-0.01472,1e-05,1.87526]
[1779555507840,51.51,75397.17,32.9,-0.01472,1e-05,1.87553]
[1779555512875,51.51,75397.47,32.9,-0.0147,1e-05,1.87276]
[1779555518938,51.51,75403.84,32.9,-0.01461,1e-05,1.86295]
[1779555523973,51.51,75394.07,32.9,-0.01475,1e-05,1.87812]
[1779555529007,51.51,75399.95,32.9,-0.01466,1e-05,1.86896]
[1779555537015,51.51,75398.96,32.9,-0.01468,1e-05,1.8705]
[1779555538963,51.51,75383.34,32.9,-0.0149,1e-05,1.89477]
[1779555545824,51.5,75384.99,32.9,-0.01488,1e-05,1.89202]
[1779555545826,51.5,75384.99,32.9,-0.01488,1e-05,1.89202]
[1779555548095,51.5,75385.1,32.9,-0.01488,1e-05,1.89166]
[1779555551388,51.5,75385.17,32.9,-0.01487,1e-05,1.89147]
[1779555552173,51.5,75371.23,32.9,-0.01508,1e-05,1.91323]
[1779555554267,51.5,75369.14,32.9,-0.01511,1e-05,1.91645]
[1779555560229,51.5,75371.04,32.9,-0.01507,1e-05,1.91291]
[1779555565265,51.5,75372.55,32.9,-0.01505,1e-05,1.91019]
[1779555567278,51.5,75359.02,32.9,-0.01525,1e-05,1.93145]
[1779555572314,51.49,75353.47,32.9,-0.01531,1e-05,1.9374]
[1779555577349,51.49,75352.82,32.9,-0.01531,1e-05,1.9379]
[1779555582384,51.49,75360.18,32.9,-0.0152,1e-05,1.92574]
[1779555584254,51.49,75359.37,32.9,-0.01521,1e-05,1.92694]
[1779555584320,51.49,75359.37,32.9,-0.01521,1e-05,1.92694]
[1779555588371,51.48,75353.55,32.9,-0.01529,1e-05,1.9358]
[1779555592454,51.48,75366.5,32.9,-0.0151,1e-05,1.91486]
[1779555597489,51.48,75358.97,32.9,-0.0152,1e-05,1.92643]
[1779555601836,51.48,75362.98,32.9,-0.01514,1e-05,1.91976]
[1779555607559,51.48,75371.58,32.9,-0.01501,1e-05,1.90585]
[1779555612641,51.48,75372.66,32.9,-0.01499,1e-05,1.90393]
[1779555617676,51.47,75373.93,32.9,-0.01497,1e-05,1.90174]
[1779555622711,51.47,75375.55,32.9,-0.01495,1e-05,1.89901]
[1779555627746,51.47,75381.69,32.9,-0.01486,1e-05,1.88918]
[1779555632781,51.47,75386.0,32.9,-0.01478,1e-05,1.88015]
[1779555637816,51.47,75391.83,32.9,-0.01469,1e-05,1.87108]
[1779555642851,51.47,75404.08,32.9,-0.01452,1e-05,1.85228]
[1779555647885,51.47,75407.78,32.9,-0.01447,1e-05,1.84682]
[1779555652921,51.47,75405.4,32.9,-0.0145,1e-05,1.85069]
[1779555657956,51.48,75403.19,32.9,-0.01454,1e-05,1.85425]
[1779555662991,51.48,75397.47,32.9,-0.01462,1e-05,1.8632]
[1779555668027,51.48,75397.8,32.9,-0.01462,1e-05,1.86276]
[1779555673063,51.48,75403.27,32.9,-0.01454,1e-05,1.85445]
[1779555679105,51.48,75402.35,32.9,-0.01455,1e-05,1.85607]
[1779555684142,51.48,75407.79,32.9,-0.01448,1e-05,1.84787]
[1779555689177,51.48,75418.63,32.9,-0.01433,1e-05,1.83158]
[1779555691195,51.48,75430.96,32.9,-0.01414,1e-05,1.81077]
[1779555696230,51.48,75430.3,32.9,-0.01415,1e-05,1.81223]
[1779555702272,51.49,75429.96,32.9,-0.01416,1e-05,1.81333]
[1779555707307,51.49,75423.91,32.9,-0.01425,1e-05,1.8229]
[1779555714356,51.49,75423.91,32.9,-0.01426,1e-05,1.82344]
[1779555721404,51.5,75429.98,32.9,-0.01418,1e-05,1.81484]
[1779555727447,51.5,75427.46,32.9,-0.01422,1e-05,1.81912]
[1779555732482,51.5,75423.01,32.9,-0.01428,1e-05,1.82621]
[1779555737517,51.5,75430.4,32.9,-0.01418,1e-05,1.81531]
[1779555737930,51.5,75430.4,32.9,-0.01418,1e-05,1.81531]
[1779555740446,51.5,75438.26,32.9,-0.01407,1e-05,1.80363]
[1779555745573,51.51,75423.58,32.9,-0.01428,1e-05,1.82642]
[1779555746765,51.51,75423.58,32.9,-0.01428,1e-05,1.82642]
[1779555752622,51.51,75420.92,32.9,-0.01431,1e-05,1.82859]
[1779555757657,51.51,75419.89,32.9,-0.01432,1e-05,1.83043]
[1779555762692,51.51,75420.45,32.9,-0.01432,1e-05,1.82983]
[1779555767727,51.52,75421.97,32.9,-0.0143,1e-05,1.82777]
[1779555769860,51.52,75423.22,32.9,-0.01428,1e-05,1.82593]
[1779555769862,51.52,75423.22,32.9,-0.01428,1e-05,1.82593]
[1779555769903,51.52,75423.22,32.9,-0.01428,1e-05,1.82593]
[1779555770356,51.52,75421.3,32.9,-0.01431,1e-05,1.8289]
[1779555770359,51.52,75421.3,32.9,-0.01431,1e-05,1.8289]
[1779555775783,51.52,75415.43,32.9,-0.0144,1e-05,1.83818]
[1779555784846,51.52,75413.97,32.9,-0.01442,1e-05,1.84072]
[1779555789883,51.52,75412.19,32.9,-0.01445,1e-05,1.84363]
[1779555794918,51.52,75399.55,32.9,-0.01463,1e-05,1.8631]
[1779555798947,51.52,75387.59,32.9,-0.0148,1e-05,1.88154]
[1779555804989,51.52,75386.36,32.9,-0.01481,1e-05,1.88322]
[1779555810026,51.52,75373.28,32.9,-0.015,1e-05,1.90344]
[1779555816068,51.52,75377.19,32.9,-0.01492,1e-05,1.89462]
[1779555821103,51.51,75377.95,32.9,-0.01491,1e-05,1.89317]
[1779555824957,51.51,75377.97,32.9,-0.01491,1e-05,1.89303]
[1779555826067,51.51,75377.91,32.9,-0.01491,1e-05,1.89303]
[1779555831173,51.51,75380.31,32.9,-0.01487,1e-05,1.88899]
[1779555836208,51.51,75382.76,32.9,-0.01483,1e-05,1.88499]
[1779555841243,51.51,75382.35,32.9,-0.01484,1e-05,1.88548]
[1779555846280,51.51,75380.93,32.9,-0.01486,1e-05,1.88754]
[1779555852323,51.51,75381.37,32.9,-0.01485,1e-05,1.88665]
[1779555856353,51.51,75369.14,32.9,-0.01503,1e-05,1.90567]
[1779555861388,51.5,75367.08,32.9,-0.01505,1e-05,1.90857]
[1779555866993,51.5,75368.47,32.9,-0.01503,1e-05,1.90614]
[1779555872465,51.5,75368.5,32.9,-0.01501,1e-05,1.90338]
[1779555878507,51.5,75368.7,32.9,-0.015,1e-05,1.90274]
[1779555883546,51.5,75367.81,32.9,-0.01501,1e-05,1.90387]
[1779555888581,51.5,75365.91,32.9,-0.01504,1e-05,1.90657]
[1779555892609,51.49,75353.25,32.9,-0.01522,1e-05,1.92632]
[1779555897644,51.49,75353.81,32.9,-0.01521,1e-05,1.92499]
[1779555902679,51.49,75359.08,32.9,-0.01513,1e-05,1.91624]
[1779555907713,51.49,75360.42,32.9,-0.01511,1e-05,1.91382]
[1779555912124,51.49,75362.93,32.9,-0.01507,1e-05,1.90964]
[1779555914035,51.49,75369.72,32.9,-0.01497,1e-05,1.89892]
[1779555919798,51.48,75371.85,32.9,-0.01494,1e-05,1.89543]
[1779555924833,51.48,75373.79,32.9,-0.01491,1e-05,1.89227]
[1779555929869,51.48,75376.93,32.9,-0.01486,1e-05,1.88729]
[1779555935911,51.48,75375.78,32.9,-0.01486,1e-05,1.88673]
[1779555944974,51.48,75372.55,32.9,-0.0149,1e-05,1.89163]
[1779555950009,51.48,75372.57,32.9,-0.0149,1e-05,1.89148]
[1779555955045,51.48,75378.76,32.9,-0.01481,1e-05,1.88172]
[1779555960079,51.48,75378.96,32.9,-0.01481,1e-05,1.88136]
[1779555965115,51.48,75380.5,32.9,-0.01479,1e-05,1.87893]
[1779555977199,51.48,75380.08,32.9,-0.01479,1e-05,1.87951]
[1779555983241,51.48,75379.2,32.9,-0.0148,1e-05,1.88081]
[1779555990292,51.48,75379.51,32.9,-0.0148,1e-05,1.88023]
[1779555995328,51.48,75375.19,32.9,-0.01484,1e-05,1.88459]
[1779556002377,51.48,75372.59,32.9,-0.01488,1e-05,1.88848]
[1779556007412,51.48,75371.88,32.9,-0.01489,1e-05,1.88945]
[1779556012447,51.48,75371.83,32.9,-0.01489,1e-05,1.88938]
[1779556017486,51.48,75371.34,32.9,-0.01489,1e-05,1.89002]
[1779556022521,51.47,75371.12,32.9,-0.0149,1e-05,1.89024]
[1779556027556,51.47,75372.04,32.9,-0.01488,1e-05,1.8887]
[1779556035612,51.47,75371.33,32.9,-0.01489,1e-05,1.88965]
[1779556042661,51.47,75370.55,32.9,-0.0149,1e-05,1.89069]
[1779556048703,51.47,75365.36,32.9,-0.01497,1e-05,1.89867]
[1779556053738,51.47,75359.75,32.9,-0.01504,1e-05,1.90495]
[1779556058773,51.47,75358.81,32.9,-0.01505,1e-05,1.90621]
[1779556063808,51.47,75366.57,32.9,-0.01493,1e-05,1.89385]
[1779556068843,51.47,75365.31,32.9,-0.01495,1e-05,1.89572]
[1779556069911,51.47,75365.31,32.9,-0.01495,1e-05,1.89572]
[1779556069912,51.47,75365.31,32.9,-0.01495,1e-05,1.89572]
[1779556069963,51.47,75365.31,32.9,-0.01495,1e-05,1.89572]
[1779556070371,51.47,75365.31,32.9,-0.01495,1e-05,1.8957]
[1779556070399,51.47,75365.31,32.9,-0.01495,1e-05,1.8957]
[1779556070402,51.47,75365.31,32.9,-0.01495,1e-05,1.8957]
[1779556078912,51.47,75368.93,32.9,-0.0149,1e-05,1.88986]
[1779556083948,51.47,75369.12,32.9,-0.01489,1e-05,1.88952]
[1779556088983,51.47,75376.66,32.9,-0.01478,1e-05,1.87773]
[1779556094018,51.47,75382.63,32.9,-0.0147,1e-05,1.86853]
[1779556099054,51.47,75387.63,32.9,-0.01463,1e-05,1.86094]
[1779556105096,51.47,75387.95,32.9,-0.01462,1e-05,1.86065]
[1779556112145,51.47,75387.75,32.9,-0.01461,1e-05,1.85891]
[1779556117181,51.47,75389.91,32.9,-0.01458,1e-05,1.85573]
[1779556120553,51.47,75396.23,32.9,-0.01449,1e-05,1.8461]
[1779556121209,51.47,75400.12,32.9,-0.01444,1e-05,1.84017]
[1779556125557,51.46,75403.09,32.9,-0.01438,1e-05,1.83367]
[1779556126244,51.46,75403.82,32.9,-0.01436,1e-05,1.83208]
[1779556131279,51.46,75403.93,32.9,-0.01437,1e-05,1.83236]
[1779556136314,51.46,75405.49,32.9,-0.01435,1e-05,1.83035]
[1779556141349,51.46,75405.32,32.9,-0.01435,1e-05,1.83098]
[1779556152426,51.47,75404.75,32.9,-0.01437,1e-05,1.83261]
[1779556157461,51.47,75405.2,32.9,-0.01437,1e-05,1.83225]
[1779556162496,51.47,75405.34,32.9,-0.01437,1e-05,1.83235]
[1779556167531,51.47,75405.41,32.9,-0.01437,1e-05,1.83255]
[1779556173573,51.48,75405.42,32.9,-0.01435,1e-05,1.83065]
[1779556178609,51.48,75405.91,32.9,-0.01435,1e-05,1.83022]
[1779556184655,51.48,75404.84,32.9,-0.01437,1e-05,1.83224]
[1779556189690,51.48,75404.8,32.9,-0.01437,1e-05,1.83262]
[1779556197746,51.48,75404.24,32.9,-0.01438,1e-05,1.83399]
[1779556202781,51.49,75404.36,32.9,-0.01439,1e-05,1.83411]
[1779556207816,51.49,75399.53,32.9,-0.01446,1e-05,1.8418]
[1779556212851,51.49,75381.23,32.9,-0.01472,1e-05,1.87015]
[1779556217886,51.49,75381.18,32.9,-0.01472,1e-05,1.8702]
[1779556223397,51.49,75388.48,32.9,-0.01462,1e-05,1.85892]
[1779556232990,51.49,75382.32,32.9,-0.01469,1e-05,1.8662]
[1779556242054,51.49,75381.63,32.9,-0.0147,1e-05,1.86729]
[1779556250110,51.49,75381.71,32.9,-0.0147,1e-05,1.86718]
[1779556260180,51.49,75381.66,32.9,-0.0147,1e-05,1.86729]
[1779556265214,51.49,75381.71,32.9,-0.0147,1e-05,1.86725]
[1779556272264,51.49,75381.88,32.9,-0.0147,1e-05,1.86704]
[1779556277299,51.49,75375.59,32.9,-0.01479,1e-05,1.87685]
[1779556281370,51.49,75369.18,32.9,-0.01488,1e-05,1.88683]
[1779556283714,51.49,75367.39,32.9,-0.0149,1e-05,1.88956]
[1779556289384,51.49,75366.14,32.9,-0.01492,1e-05,1.89137]
[1779556294419,51.49,75366.18,32.9,-0.0149,1e-05,1.88889]
[1779556300461,51.49,75366.0,32.9,-0.0149,1e-05,1.88902]
[1779556305496,51.49,75357.35,32.9,-0.01503,1e-05,1.90243]
[1779556311538,51.48,75357.06,32.9,-0.01503,1e-05,1.9026]
[1779556316573,51.48,75353.46,32.9,-0.01508,1e-05,1.90798]
[1779556321608,51.48,75353.13,32.9,-0.01508,1e-05,1.90818]
[1779556327650,51.48,75353.39,32.9,-0.01508,1e-05,1.9074]
[1779556332685,51.48,75353.14,32.9,-0.01508,1e-05,1.90748]
[1779556337720,51.48,75352.91,32.9,-0.01508,1e-05,1.90753]
[1779556342755,51.47,75347.68,32.9,-0.01515,1e-05,1.91546]
[1779556347790,51.47,75346.55,32.9,-0.01516,1e-05,1.91687]
[1779556352825,51.47,75350.03,32.9,-0.01509,1e-05,1.90871]
[1779556357860,51.47,75350.06,32.9,-0.01509,1e-05,1.90838]
[1779556362899,51.47,75349.98,32.9,-0.01509,1e-05,1.90825]
[1779556367934,51.46,75351.87,32.9,-0.01506,1e-05,1.90505]
[1779556370035,51.46,75352.08,32.9,-0.01505,1e-05,1.90468]
[1779556370036,51.46,75352.08,32.9,-0.01505,1e-05,1.90468]
[1779556370466,51.46,75352.08,32.9,-0.01505,1e-05,1.90468]
[1779556370512,51.46,75352.08,32.9,-0.01505,1e-05,1.90468]
[1779556370513,51.46,75352.08,32.9,-0.01505,1e-05,1.90468]
[1779556378004,51.46,75353.24,32.9,-0.01503,1e-05,1.90247]
[1779556383043,51.46,75354.72,32.9,-0.01501,1e-05,1.89995]
[1779556388078,51.46,75360.25,32.9,-0.01493,1e-05,1.89112]
[1779556393113,51.46,75360.45,32.9,-0.01492,1e-05,1.8907]
[1779556398150,51.46,75361.32,32.9,-0.01491,1e-05,1.88922]
[1779556403183,51.46,75367.82,32.9,-0.01482,1e-05,1.87902]
[1779556408218,51.46,75367.87,32.9,-0.01481,1e-05,1.87894]
[1779556413252,51.46,75368.19,32.9,-0.01479,1e-05,1.87617]
[1779556419295,51.46,75367.73,32.9,-0.0148,1e-05,1.87692]
[1779556424330,51.46,75367.75,32.9,-0.0148,1e-05,1.87693]
[1779556430372,51.46,75367.53,32.9,-0.0148,1e-05,1.87733]
[1779556435407,51.46,75367.85,32.9,-0.0148,1e-05,1.87688]
[1779556435957,51.46,75367.85,32.9,-0.0148,1e-05,1.87688]
[1779556436701,51.46,75367.85,32.9,-0.0148,1e-05,1.87689]
[1779556442455,51.46,75369.87,32.9,-0.01477,1e-05,1.87381]
[1779556447490,51.46,75373.83,32.9,-0.01471,1e-05,1.86773]
[1779556452526,51.46,75375.8,32.9,-0.01469,1e-05,1.86481]
[1779556457561,51.46,75376.24,32.9,-0.01468,1e-05,1.86428]
[1779556462596,51.46,75376.52,32.9,-0.01468,1e-05,1.86401]
[1779556468638,51.46,75376.69,32.9,-0.01468,1e-05,1.86391]
[1779556474680,51.47,75376.24,32.9,-0.01467,1e-05,1.86249]
[1779556479715,51.47,75375.22,32.9,-0.01469,1e-05,1.8642]
[1779556490792,51.47,75375.78,32.9,-0.01468,1e-05,1.86361]
[1779556492999,51.47,75375.76,32.9,-0.01468,1e-05,1.86366]
[1779556498848,51.47,75378.94,32.9,-0.01464,1e-05,1.85897]
[1779556503883,51.47,75383.17,32.9,-0.01458,1e-05,1.85261]
[1779556508918,51.47,75388.57,32.9,-0.0145,1e-05,1.84456]
[1779556513952,51.47,75392.71,32.9,-0.01445,1e-05,1.83849]
[1779556518988,51.48,75393.02,32.9,-0.01444,1e-05,1.83833]
[1779556524023,51.48,75389.34,32.9,-0.0145,1e-05,1.84426]
[1779556529058,51.48,75393.21,32.9,-0.01445,1e-05,1.83859]
[1779556534113,51.48,75397.38,32.9,-0.01437,1e-05,1.83023]
[1779556541142,51.48,75398.33,32.9,-0.01437,1e-05,1.82939]
[1779556548191,51.49,75399.15,32.9,-0.01436,1e-05,1.82865]
[1779556556247,51.49,75399.95,32.9,-0.01435,1e-05,1.82805]
[1779556561284,51.49,75400.12,32.9,-0.01435,1e-05,1.82817]
[1779556567323,51.5,75400.32,32.9,-0.01436,1e-05,1.82833]
[1779556572358,51.5,75401.03,32.9,-0.01435,1e-05,1.82763]
[1779556578401,51.5,75411.43,32.9,-0.01421,1e-05,1.81231]
[1779556583435,51.5,75417.47,32.9,-0.01413,1e-05,1.80377]
[1779556588471,51.51,75419.31,32.9,-0.01411,1e-05,1.80162]
[1779556593506,51.51,75421.32,32.9,-0.01407,1e-05,1.79702]
[1779556598541,51.52,75422.86,32.9,-0.01405,1e-05,1.79537]
[1779556603575,51.52,75423.29,32.9,-0.01405,1e-05,1.79542]
[1779556608611,51.52,75423.65,32.9,-0.01406,1e-05,1.79558]
[1779556613646,51.53,75424.5,32.9,-0.01405,1e-05,1.79499]
[1779556621701,51.54,75423.26,32.9,-0.01408,1e-05,1.79794]
[1779556632779,51.54,75421.85,32.9,-0.01411,1e-05,1.80159]
[1779556637814,51.55,75418.51,32.9,-0.01416,1e-05,1.80723]
[1779556642851,51.55,75417.95,32.9,-0.01418,1e-05,1.80863]
[1779556647884,51.55,75417.86,32.9,-0.01418,1e-05,1.8093]
[1779556652919,51.56,75415.31,32.9,-0.01421,1e-05,1.81144]
[1779556657953,51.56,75412.65,32.9,-0.01425,1e-05,1.81594]
[1779556659968,51.56,75395.43,32.9,-0.01449,1e-05,1.84234]
[1779556668024,51.56,75394.06,32.9,-0.01451,1e-05,1.84478]
[1779556670515,51.56,75394.06,32.9,-0.01451,1e-05,1.84478]
[1779556670517,51.56,75394.06,32.9,-0.01451,1e-05,1.84478]
[1779556670518,51.56,75394.06,32.9,-0.01451,1e-05,1.84478]
[1779556670583,51.56,75394.06,32.9,-0.01451,1e-05,1.84478]
[1779556670588,51.56,75394.06,32.9,-0.01451,1e-05,1.84478]
[1779556678096,51.57,75388.34,32.9,-0.0146,1e-05,1.85392]
[1779556683131,51.57,75386.61,32.9,-0.01463,1e-05,1.85671]
[1779556686719,51.57,75381.59,32.9,-0.0147,1e-05,1.86451]
[1779556692193,51.57,75376.26,32.9,-0.01477,1e-05,1.87278]
[1779556697228,51.57,75373.46,32.9,-0.01482,1e-05,1.87711]
[1779556703271,51.57,75373.7,32.9,-0.01481,1e-05,1.87669]
[1779556708173,51.57,75374.4,32.9,-0.0148,1e-05,1.87558]
[1779556714116,51.57,75376.55,32.9,-0.01475,1e-05,1.86997]
[1779556722406,51.57,75376.53,32.9,-0.01475,1e-05,1.87006]
[1779556727441,51.57,75376.52,32.9,-0.01475,1e-05,1.8701]
[1779556732476,51.57,75377.38,32.9,-0.01474,1e-05,1.8688]
[1779556737511,51.57,75377.68,32.9,-0.01474,1e-05,1.86838]
[1779556742546,51.57,75376.44,32.9,-0.01476,1e-05,1.87035]
[1779556750621,51.57,75377.37,32.9,-0.01474,1e-05,1.86896]
[1779556755656,51.57,75385.24,32.9,-0.01463,1e-05,1.85687]
[1779556760691,51.57,75385.27,32.9,-0.01463,1e-05,1.85696]
[1779556765726,51.57,75379.41,32.9,-0.01472,1e-05,1.86612]
[1779556770761,51.57,75378.78,32.9,-0.01473,1e-05,1.86713]
[1779556775796,51.57,75379.18,32.9,-0.0147,1e-05,1.86428]
[1779556781167,51.57,75379.9,32.9,-0.01469,1e-05,1.86321]
[1779556786875,51.57,75380.05,32.9,-0.01469,1e-05,1.86308]
[1779556793922,51.57,75379.78,32.9,-0.0147,1e-05,1.86359]
[1779556798957,51.57,75379.92,32.9,-0.0147,1e-05,1.86345]
[1779556804000,51.57,75379.9,32.9,-0.0147,1e-05,1.86355]
[1779556809035,51.57,75379.78,32.9,-0.0147,1e-05,1.86381]
[1779556819106,51.57,75379.78,32.9,-0.0147,1e-05,1.86394]
[1779556825148,51.57,75374.76,32.9,-0.01477,1e-05,1.87179]
[1779556828029,51.57,75364.65,32.9,-0.01492,1e-05,1.88754]
[1779556833204,51.57,75355.25,32.9,-0.01504,1e-05,1.89966]
[1779556841260,51.57,75355.81,32.9,-0.01503,1e-05,1.89843]
[1779556846295,51.57,75353.64,32.9,-0.01506,1e-05,1.90162]
[1779556851332,51.57,75354.0,32.9,-0.01505,1e-05,1.90083]
[1779556856365,51.57,75354.58,32.9,-0.01504,1e-05,1.89969]
[1779556861400,51.57,75354.44,32.9,-0.01504,1e-05,1.89968]
[1779556866435,51.56,75366.02,32.9,-0.01487,1e-05,1.88134]
[1779556871470,51.56,75365.55,32.9,-0.01487,1e-05,1.88198]
[1779556874345,51.56,75365.64,32.9,-0.01487,1e-05,1.8818]
[1779556879528,51.56,75371.37,32.9,-0.01479,1e-05,1.87278]
[1779556885569,51.56,75369.38,32.9,-0.01482,1e-05,1.87584]
[1779556890605,51.56,75369.43,32.9,-0.01481,1e-05,1.87574]
[1779556895640,51.56,75371.82,32.9,-0.01476,1e-05,1.86975]
[1779556900675,51.56,75371.72,32.9,-0.01476,1e-05,1.86995]
[1779556905711,51.56,75370.47,32.9,-0.01478,1e-05,1.87193]
[1779556908336,51.56,75363.84,32.9,-0.01488,1e-05,1.88227]
[1779556908733,51.56,75351.59,32.9,-0.01506,1e-05,1.90144]
[1779556913768,51.56,75350.58,32.9,-0.01507,1e-05,1.90279]
[1779556918803,51.56,75349.7,32.9,-0.01508,1e-05,1.90393]
[1779556923838,51.56,75357.23,32.9,-0.01497,1e-05,1.89187]
[1779556928873,51.56,75363.88,32.9,-0.01487,1e-05,1.88139]
[1779556935909,51.56,75363.86,32.9,-0.01487,1e-05,1.88139]
[1779556937936,51.56,75351.72,32.9,-0.01505,1e-05,1.90037]
[1779556939020,51.56,75351.72,32.9,-0.01505,1e-05,1.90037]
[1779556941769,51.56,75347.58,32.9,-0.01511,1e-05,1.90678]
[1779556943198,51.56,75334.22,32.9,-0.01531,1e-05,1.92783]
[1779556949015,51.55,75343.86,32.9,-0.01516,1e-05,1.91209]
[1779556954115,51.55,75343.84,32.9,-0.01514,1e-05,1.90955]
[1779556964120,51.55,75346.72,32.9,-0.01509,1e-05,1.90427]
[1779556969155,51.55,75347.79,32.9,-0.01507,1e-05,1.90229]
[1779556970608,51.55,75347.33,32.9,-0.01508,1e-05,1.90301]
[1779556970645,51.55,75347.33,32.9,-0.01508,1e-05,1.90301]
[1779556970647,51.55,75347.33,32.9,-0.01508,1e-05,1.90301]
[1779556971161,51.55,75347.33,32.9,-0.01508,1e-05,1.90301]
[1779556971163,51.55,75347.33,32.9,-0.01508,1e-05,1.90301]
[1779556979225,51.54,75337.58,32.9,-0.01522,1e-05,1.91767]
[1779556985267,51.54,75338.76,32.9,-0.01519,1e-05,1.91533]
[1779556990302,51.54,75337.84,32.9,-0.0152,1e-05,1.91641]
[1779556997351,51.53,75337.67,32.9,-0.0152,1e-05,1.91617]
[1779557003393,51.53,75337.82,32.9,-0.0152,1e-05,1.91551]
[1779557008428,51.53,75337.79,32.9,-0.01519,1e-05,1.91522]
[1779557016484,51.53,75338.61,32.9,-0.01516,1e-05,1.91109]
[1779557021519,51.52,75339.29,32.9,-0.01515,1e-05,1.90973]
[1779557032599,51.52,75340.59,32.9,-0.01512,1e-05,1.90706]
[1779557037634,51.52,75340.5,32.9,-0.01512,1e-05,1.90694]
[1779557042669,51.52,75340.07,32.9,-0.01512,1e-05,1.90734]
[1779557046961,51.52,75340.54,32.9,-0.01512,1e-05,1.90643]
[1779557047875,51.52,75340.54,32.9,-0.01511,1e-05,1.90638]
[1779557053746,51.51,75341.8,32.9,-0.01509,1e-05,1.90402]
[1779557060795,51.51,75341.99,32.9,-0.01509,1e-05,1.90336]
[1779557065830,51.51,75352.02,32.9,-0.01494,1e-05,1.88742]
[1779557070864,51.51,75355.03,32.9,-0.01489,1e-05,1.88262]
[1779557075900,51.51,75356.22,32.9,-0.01486,1e-05,1.87844]
[1779557080935,51.51,75356.55,32.9,-0.01485,1e-05,1.87793]
[1779557086977,51.51,75357.63,32.9,-0.01484,1e-05,1.87627]
[1779557092014,51.51,75359.34,32.9,-0.01481,1e-05,1.87368]
[1779557097047,51.51,75358.36,32.9,-0.01483,1e-05,1.87529]
[1779557102083,51.51,75358.75,32.9,-0.01482,1e-05,1.87477]
[1779557107118,51.51,75361.18,32.9,-0.01479,1e-05,1.8711]
[1779557112152,51.51,75363.16,32.9,-0.01476,1e-05,1.86817]
[1779557117188,51.51,75363.27,32.9,-0.01476,1e-05,1.86816]
[1779557123231,51.52,75361.52,32.9,-0.01479,1e-05,1.87106]
[1779557130280,51.52,75361.63,32.9,-0.01479,1e-05,1.87108]
[1779557135315,51.52,75361.23,32.9,-0.01478,1e-05,1.86959]
[1779557140351,51.52,75361.4,32.9,-0.01478,1e-05,1.86946]
[1779557146393,51.52,75360.98,32.9,-0.01478,1e-05,1.87027]
[1779557152435,51.52,75361.34,32.9,-0.01478,1e-05,1.86987]
[1779557157470,51.52,75360.52,32.9,-0.01479,1e-05,1.87128]
[1779557162505,51.52,75360.36,32.9,-0.0148,1e-05,1.87164]
[1779557167540,51.52,75360.08,32.9,-0.0148,1e-05,1.87219]
[1779557172575,51.52,75354.94,32.9,-0.01488,1e-05,1.88028]
[1779557177610,51.52,75354.78,32.9,-0.01488,1e-05,1.88059]
[1779557182648,51.52,75354.92,32.9,-0.01488,1e-05,1.88045]
[1779557187684,51.52,75354.9,32.9,-0.01488,1e-05,1.88056]
[1779557192718,51.53,75355.29,32.9,-0.01486,1e-05,1.87774]
[1779557197754,51.53,75355.24,32.9,-0.01486,1e-05,1.87794]
[1779557201265,51.53,75355.29,32.9,-0.01486,1e-05,1.87788]
[1779557202486,51.53,75356.01,32.9,-0.01485,1e-05,1.87683]
[1779557208831,51.53,75359.65,32.9,-0.0148,1e-05,1.8714]
[1779557213867,51.53,75353.24,32.9,-0.01489,1e-05,1.88151]
[1779557218729,51.53,75352.71,32.9,-0.0149,1e-05,1.8824]
[1779557223936,51.53,75352.36,32.9,-0.01491,1e-05,1.88301]
[1779557228972,51.53,75352.47,32.9,-0.01491,1e-05,1.88289]
[1779557234007,51.53,75350.64,32.9,-0.01493,1e-05,1.88579]
[1779557239044,51.53,75346.02,32.9,-0.015,1e-05,1.893]
[1779557244081,51.53,75343.58,32.9,-0.01504,1e-05,1.89674]
[1779557249115,51.53,75344.37,32.9,-0.01502,1e-05,1.8954]
[1779557255156,51.53,75344.91,32.9,-0.015,1e-05,1.89214]
[1779557260191,51.53,75344.73,32.9,-0.015,1e-05,1.89236]
[1779557266234,51.53,75345.25,32.9,-0.01499,1e-05,1.89144]
[1779557270674,51.53,75345.63,32.9,-0.01498,1e-05,1.89079]
[1779557270711,51.53,75345.63,32.9,-0.01498,1e-05,1.89079]
[1779557271215,51.53,75345.63,32.9,-0.01498,1e-05,1.89079]
[1779557271414,51.53,75345.63,32.9,-0.01498,1e-05,1.89079]
[1779557277312,51.53,75347.5,32.9,-0.01496,1e-05,1.88779]
[1779557282346,51.53,75346.91,32.9,-0.01496,1e-05,1.88867]
[1779557287381,51.53,75353.12,32.9,-0.01487,1e-05,1.87892]
[1779557292415,51.53,75353.76,32.9,-0.01486,1e-05,1.87794]
[1779557297451,51.53,75357.34,32.9,-0.01481,1e-05,1.8724]
[1779557302486,51.53,75357.95,32.9,-0.0148,1e-05,1.87156]
[1779557307521,51.53,75358.03,32.9,-0.0148,1e-05,1.87155]
[1779557314113,51.53,75358.04,32.9,-0.01479,1e-05,1.86935]
[1779557319606,51.53,75358.38,32.9,-0.01479,1e-05,1.86906]
[1779557325648,51.53,75360.81,32.9,-0.01475,1e-05,1.86551]
[1779557330683,51.53,75363.92,32.9,-0.01471,1e-05,1.86091]
[1779557336725,51.53,75364.56,32.9,-0.0147,1e-05,1.86019]
[1779557341760,51.54,75366.05,32.9,-0.01468,1e-05,1.85813]
[1779557348809,51.54,75366.62,32.9,-0.01468,1e-05,1.8576]
[1779557353844,51.54,75364.67,32.9,-0.01471,1e-05,1.86083]
[1779557358872,51.54,75364.52,32.9,-0.01471,1e-05,1.86123]
[1779557359010,51.54,75364.52,32.9,-0.01471,1e-05,1.86123]
[1779557359022,51.54,75379.77,32.9,-0.01449,1e-05,1.83777]
[1779557359886,51.54,75406.21,32.9,-0.01412,1e-05,1.79766]
[1779557365928,51.55,75407.74,32.9,-0.01411,1e-05,1.79625]
[1779557370963,51.55,75407.67,32.9,-0.01412,1e-05,1.79707]
[1779557375998,51.55,75393.01,32.9,-0.01431,1e-05,1.81766]
[1779557381036,51.56,75392.44,32.9,-0.01432,1e-05,1.81903]
[1779557386071,51.56,75392.75,32.9,-0.01432,1e-05,1.81905]
[1779557389339,51.56,75392.75,32.9,-0.01432,1e-05,1.81905]
[1779557395134,51.56,75397.03,32.9,-0.01427,1e-05,1.81342]
[1779557400169,51.57,75397.05,32.9,-0.01427,1e-05,1.81392]
[1779557405002,51.57,75396.94,32.9,-0.01428,1e-05,1.81419]
[1779557410238,51.57,75404.67,32.9,-0.01418,1e-05,1.80346]
[1779557416281,51.58,75411.23,32.9,-0.01409,1e-05,1.79436]
[1779557421316,51.58,75404.33,32.9,-0.0142,1e-05,1.80538]
[1779557426350,51.59,75403.79,32.9,-0.01421,1e-05,1.80673]
[1779557432393,51.59,75413.71,32.9,-0.01406,1e-05,1.79031]
[1779557437428,51.59,75415.23,32.9,-0.01404,1e-05,1.7887]
[1779557445484,51.6,75415.51,32.9,-0.01405,1e-05,1.78938]
[1779557450519,51.61,75412.37,32.9,-0.0141,1e-05,1.79478]
[1779557455554,51.61,75403.04,32.9,-0.01424,1e-05,1.80948]
[1779557460589,51.61,75409.02,32.9,-0.01416,1e-05,1.80096]
[1779557465624,51.62,75416.12,32.9,-0.01406,1e-05,1.79089]
[1779557467259,51.62,75416.1,32.9,-0.01407,1e-05,1.7912]
[1779557476702,51.63,75417.93,32.9,-0.01405,1e-05,1.78986]
[1779557481738,51.63,75419.19,32.9,-0.01404,1e-05,1.7887]
[1779557487780,51.64,75421.15,32.9,-0.01402,1e-05,1.78666]
[1779557494829,51.64,75425.15,32.9,-0.01396,1e-05,1.77958]
[1779557499864,51.65,75421.32,32.9,-0.01402,1e-05,1.78611]
[1779557504899,51.65,75422.99,32.9,-0.01401,1e-05,1.78437]
[1779557509934,51.66,75423.16,32.9,-0.01401,1e-05,1.78488]
[1779557514969,51.66,75423.86,32.9,-0.01401,1e-05,1.78458]
[1779557520020,51.67,75423.91,32.9,-0.01401,1e-05,1.78524]
[1779557525042,51.67,75421.23,32.9,-0.01406,1e-05,1.78996]
[1779557530077,51.67,75419.1,32.9,-0.01409,1e-05,1.79382]
[1779557535112,51.68,75414.22,32.9,-0.01417,1e-05,1.80179]
[1779557541409,51.68,75412.77,32.9,-0.01419,1e-05,1.80441]
[1779557541484,51.68,75412.74,32.9,-0.01419,1e-05,1.80467]
[1779557547095,51.68,75412.74,32.9,-0.01419,1e-05,1.80467]
[1779557547196,51.67,75412.67,32.9,-0.01417,1e-05,1.80215]
[1779557554249,51.67,75409.42,32.9,-0.01421,1e-05,1.80555]
[1779557565328,51.68,75409.5,32.9,-0.01422,1e-05,1.80656]
[1779557570723,51.68,75409.5,32.9,-0.01422,1e-05,1.80656]
[1779557571234,51.68,75409.5,32.9,-0.01422,1e-05,1.80716]
[1779557571418,51.68,75409.5,32.9,-0.01422,1e-05,1.80716]
[1779557571427,51.68,75409.5,32.9,-0.01422,1e-05,1.80716]
[1779557571452,51.68,75409.5,32.9,-0.01422,1e-05,1.80716]
[1779557575116,51.68,75412.59,32.9,-0.01418,1e-05,1.8028]
[1779557575217,51.68,75412.59,32.9,-0.01418,1e-05,1.80291]
[1779557576155,51.68,75412.59,32.9,-0.01418,1e-05,1.80291]
[1779557576257,51.68,75412.59,32.9,-0.01418,1e-05,1.80247]
[1779557579327,51.68,75412.6,32.9,-0.01418,1e-05,1.80267]
[1779557579426,51.68,75415.86,32.9,-0.01413,1e-05,1.79787]
[1779557584464,51.67,75416.17,32.9,-0.01411,1e-05,1.79526]
[1779557589496,51.66,75409.33,32.9,-0.01419,1e-05,1.80338]
[1779557590815,51.66,75409.33,32.9,-0.01419,1e-05,1.80338]
[1779557591510,51.65,75406.9,32.9,-0.01421,1e-05,1.80615]
[1779557595541,51.65,75403.78,32.9,-0.01426,1e-05,1.81115]
[1779557595641,51.65,75403.63,32.9,-0.01426,1e-05,1.81147]
[1779557596133,51.65,75403.63,32.9,-0.01426,1e-05,1.81147]
[1779557596203,51.65,75403.63,32.9,-0.01426,1e-05,1.81102]
[1779557601579,51.65,75401.63,32.9,-0.01429,1e-05,1.81451]
[1779557607622,51.66,75401.69,32.9,-0.01429,1e-05,1.81498]
[1779557612656,51.66,75401.65,32.9,-0.01428,1e-05,1.81327]
[1779557617692,51.66,75401.68,32.9,-0.01429,1e-05,1.81373]
[1779557622559,51.67,75400.8,32.9,-0.0143,1e-05,1.81547]
[1779557622727,51.67,75402.94,32.9,-0.01427,1e-05,1.81233]
[1779557625458,51.66,75402.72,32.9,-0.01427,1e-05,1.81178]
[1779557625541,51.66,75402.72,32.9,-0.01426,1e-05,1.81134]
[1779557629829,51.66,75405.61,32.9,-0.01423,1e-05,1.8073]
[1779557630784,51.66,75411.02,32.9,-0.01415,1e-05,1.79938]
[1779557635819,51.6,75413.73,32.9,-0.01403,1e-05,1.78574]
[1779557640854,51.59,75414.57,32.9,-0.014,1e-05,1.78254]
[1779557644841,51.59,75414.79,32.9,-0.01399,1e-05,1.78145]
[1779557649919,51.57,75417.64,32.9,-0.01393,1e-05,1.77458]
[1779557654954,51.56,75414.93,32.9,-0.01395,1e-05,1.77674]
[1779557657960,51.56,75414.9,32.9,-0.01394,1e-05,1.77641]
[1779557658605,51.56,75414.9,32.9,-0.01394,1e-05,1.77641]
[1779557668045,51.53,75414.8,32.9,-0.0139,1e-05,1.77203]
[1779557673080,51.52,75415.85,32.9,-0.01386,1e-05,1.76639]
[1779557678115,51.51,75418.1,32.9,-0.01381,1e-05,1.76123]
[1779557683150,51.5,75421.4,32.9,-0.01375,1e-05,1.75457]
[1779557688185,51.49,75421.13,32.9,-0.01373,1e-05,1.75324]
[1779557692213,51.48,75405.17,32.9,-0.01394,1e-05,1.77559]
[1779557693916,51.48,75405.17,32.9,-0.01394,1e-05,1.77559]
[1779557694227,51.47,75395.18,32.9,-0.01407,1e-05,1.78977]
[1779557695900,51.47,75395.18,32.9,-0.01407,1e-05,1.78977]
[1779557695975,51.47,75394.73,32.9,-0.01408,1e-05,1.79071]
[1779557698255,51.47,75380.3,32.9,-0.01428,1e-05,1.8117]
[1779557699537,51.47,75380.3,32.9,-0.01428,1e-05,1.8117]
[1779557699609,51.47,75379.59,32.9,-0.01428,1e-05,1.81233]
[1779557702370,51.47,75383.35,32.9,-0.01423,1e-05,1.8068]
[1779557702469,51.47,75386.61,32.9,-0.01419,1e-05,1.80197]
[1779557705575,51.46,75388.21,32.9,-0.01416,1e-05,1.79869]
[1779557705628,51.46,75386.85,32.9,-0.01417,1e-05,1.80032]
[1779557710315,51.46,75385.33,32.9,-0.0142,1e-05,1.8031]
[1779557710356,51.46,75383.24,32.9,-0.01423,1e-05,1.80638]
[1779557711102,51.46,75383.24,32.9,-0.01423,1e-05,1.80638]
[1779557711361,51.46,75382.61,32.9,-0.01423,1e-05,1.8069]
[1779557716397,51.46,75381.21,32.9,-0.01426,1e-05,1.80957]
[1779557724453,51.47,75378.49,32.9,-0.0143,1e-05,1.81452]
[1779557725694,51.47,75378.49,32.9,-0.0143,1e-05,1.81452]
[1779557725806,51.47,75379.39,32.9,-0.01429,1e-05,1.81325]
[1779557726657,51.47,75379.39,32.9,-0.01429,1e-05,1.81325]
[1779557726746,51.47,75379.0,32.9,-0.01429,1e-05,1.8134]
[1779557728510,51.47,75378.79,32.9,-0.0143,1e-05,1.81382]
[1779557728611,51.47,75376.19,32.9,-0.01433,1e-05,1.81789]
[1779557729355,51.47,75376.19,32.9,-0.01433,1e-05,1.81789]
[1779557729488,51.47,75375.09,32.9,-0.01435,1e-05,1.81911]
[1779557734523,51.47,75374.89,32.9,-0.01434,1e-05,1.81765]
[1779557739996,51.47,75374.82,32.9,-0.01434,1e-05,1.81816]
[1779557745600,51.48,75373.97,32.9,-0.01436,1e-05,1.82017]
[1779557750635,51.48,75370.03,32.9,-0.01442,1e-05,1.82669]
[1779557755672,51.48,75366.73,32.9,-0.01447,1e-05,1.83218]
[1779557759117,51.48,75365.97,32.9,-0.01448,1e-05,1.8336]
[1779557760352,51.48,75364.65,32.9,-0.0145,1e-05,1.83571]
[1779557765743,51.49,75367.96,32.9,-0.01446,1e-05,1.83114]
[1779557770777,51.49,75367.76,32.9,-0.01447,1e-05,1.83191]
[1779557778832,51.49,75367.95,32.9,-0.01447,1e-05,1.83234]
[1779557783868,51.5,75367.57,32.9,-0.01448,1e-05,1.83338]
[1779557792931,51.5,75367.57,32.9,-0.01447,1e-05,1.83194]
[1779557797967,51.5,75367.4,32.9,-0.01448,1e-05,1.83266]
[1779557803002,51.51,75368.02,32.9,-0.01447,1e-05,1.83227]
[1779557808037,51.51,75369.39,32.9,-0.01446,1e-05,1.83064]
[1779557813072,51.51,75370.59,32.9,-0.01445,1e-05,1.82931]
[1779557818107,51.52,75369.0,32.9,-0.01447,1e-05,1.83223]
[1779557823143,51.52,75357.8,32.9,-0.01464,1e-05,1.84982]
[1779557828177,51.52,75357.89,32.9,-0.01464,1e-05,1.84998]
[1779557833212,51.52,75355.96,32.9,-0.01467,1e-05,1.85325]
[1779557838247,51.52,75350.09,32.9,-0.01476,1e-05,1.86256]
[1779557843282,51.52,75347.08,32.9,-0.0148,1e-05,1.8674]
[1779557848317,51.52,75344.09,32.9,-0.01485,1e-05,1.87216]
[1779557853352,51.52,75342.52,32.9,-0.01485,1e-05,1.87238]
[1779557858387,51.53,75343.15,32.9,-0.01484,1e-05,1.87149]
[1779557863422,51.53,75343.03,32.9,-0.01485,1e-05,1.87176]
[1779557868525,51.53,75342.93,32.9,-0.01485,1e-05,1.87198]
[1779557869597,51.53,75343.0,32.9,-0.01485,1e-05,1.87189]
[1779557871263,51.53,75342.52,32.9,-0.01486,1e-05,1.87266]
[1779557871460,51.53,75342.52,32.9,-0.01486,1e-05,1.87266]
[1779557871487,51.53,75342.52,32.9,-0.01486,1e-05,1.87266]
[1779557871489,51.53,75342.52,32.9,-0.01486,1e-05,1.87266]
[1779557871788,51.53,75342.52,32.9,-0.01486,1e-05,1.87266]
[1779557879861,51.53,75345.26,32.9,-0.01482,1e-05,1.86855]
[1779557887592,51.53,75343.74,32.9,-0.01484,1e-05,1.87114]
[1779557892627,51.53,75340.41,32.9,-0.01489,1e-05,1.87641]
[1779557897663,51.53,75340.87,32.9,-0.01488,1e-05,1.87575]
[1779557903705,51.53,75340.66,32.9,-0.01489,1e-05,1.87616]
[1779557908740,51.53,75339.22,32.9,-0.01491,1e-05,1.87849]
[1779557913775,51.53,75338.45,32.9,-0.0149,1e-05,1.87745]
[1779557919817,51.53,75338.57,32.9,-0.0149,1e-05,1.87735]
[1779557924851,51.53,75338.55,32.9,-0.0149,1e-05,1.87747]
[1779557929887,51.53,75333.84,32.9,-0.01497,1e-05,1.88489]
[1779557935929,51.53,75336.25,32.9,-0.01494,1e-05,1.88116]
[1779557940964,51.53,75345.36,32.9,-0.01481,1e-05,1.86708]
[1779557945999,51.53,75353.7,32.9,-0.01469,1e-05,1.85436]
[1779557951034,51.54,75353.56,32.9,-0.01469,1e-05,1.85486]
[1779557962111,51.54,75354.21,32.9,-0.01469,1e-05,1.8545]
[1779557967147,51.54,75354.6,32.9,-0.01469,1e-05,1.8542]
[1779557973188,51.54,75354.6,32.9,-0.01467,1e-05,1.85232]
[1779557978225,51.55,75346.47,32.9,-0.01479,1e-05,1.86518]
[1779557983271,51.55,75345.84,32.9,-0.0148,1e-05,1.86635]
[1779557989250,51.55,75345.2,32.9,-0.01481,1e-05,1.86749]
[1779557989394,51.55,75345.41,32.9,-0.01481,1e-05,1.8672]
[1779557990326,51.55,75374.57,32.9,-0.01439,1e-05,1.8223]
[1779557995361,51.55,75379.08,32.9,-0.01433,1e-05,1.8161]
[1779558000396,51.56,75381.71,32.9,-0.0143,1e-05,1.81268]
[1779558003417,51.56,75362.51,32.9,-0.01458,1e-05,1.8424]
[1779558008799,51.56,75359.32,32.9,-0.01463,1e-05,1.84755]
[1779558014494,51.56,75359.45,32.9,-0.01463,1e-05,1.84775]
[1779558019626,51.56,75359.53,32.9,-0.01463,1e-05,1.84774]
[1779558025571,51.57,75351.57,32.9,-0.01475,1e-05,1.86051]
[1779558030605,51.57,75354.85,32.9,-0.0147,1e-05,1.85561]
[1779558035641,51.57,75355.44,32.9,-0.01468,1e-05,1.85263]
[1779558046720,51.57,75355.27,32.9,-0.01469,1e-05,1.85339]
[1779558051756,51.57,75359.82,32.9,-0.01462,1e-05,1.84659]
[1779558058806,51.57,75360.16,32.9,-0.01462,1e-05,1.84649]
[1779558065855,51.58,75360.16,32.9,-0.01463,1e-05,1.8469]
[1779558071897,51.58,75359.92,32.9,-0.01463,1e-05,1.84763]
[1779558079953,51.58,75360.22,32.9,-0.01463,1e-05,1.84764]
[1779558084988,51.58,75350.84,32.9,-0.01477,1e-05,1.8624]
[1779558090028,51.58,75349.94,32.9,-0.01479,1e-05,1.86398]
[1779558098083,51.59,75349.56,32.9,-0.01478,1e-05,1.86259]
[1779558103119,51.59,75347.4,32.9,-0.01481,1e-05,1.86612]
[1779558108154,51.59,75347.8,32.9,-0.01481,1e-05,1.86567]
[1779558116211,51.59,75347.72,32.9,-0.01481,1e-05,1.86607]
[1779558124267,51.59,75346.11,32.9,-0.01483,1e-05,1.86884]
[1779558129302,51.59,75342.62,32.9,-0.01489,1e-05,1.87443]
[1779558129426,51.59,75342.62,32.9,-0.01489,1e-05,1.87443]
[1779558135344,51.59,75341.03,32.9,-0.01491,1e-05,1.87703]
[1779558142393,51.59,75344.3,32.9,-0.01487,1e-05,1.8721]
[1779558142435,51.59,75344.3,32.9,-0.01487,1e-05,1.8721]
[1779558159350,51.6,75344.15,32.9,-0.01485,1e-05,1.87027]
[1779558164547,51.6,75342.92,32.9,-0.01487,1e-05,1.87259]
[1779558171514,51.6,75344.13,32.9,-0.01486,1e-05,1.87083]
[1779558171618,51.6,75344.13,32.9,-0.01486,1e-05,1.87083]
[1779558171861,51.6,75344.13,32.9,-0.01486,1e-05,1.87083]
[1779558172387,51.6,75344.13,32.9,-0.01486,1e-05,1.87083]
[1779558177638,51.6,75343.46,32.9,-0.01487,1e-05,1.87216]
[1779558184687,51.6,75343.4,32.9,-0.01487,1e-05,1.87248]
[1779558189722,51.6,75343.52,32.9,-0.01487,1e-05,1.87244]
[1779558194757,51.6,75334.73,32.9,-0.015,1e-05,1.88631]
[1779558199792,51.6,75334.88,32.9,-0.015,1e-05,1.8861]
[1779558204827,51.6,75337.59,32.9,-0.01496,1e-05,1.88189]
[1779558211876,51.6,75338.55,32.9,-0.01493,1e-05,1.87813]
[1779558217918,51.6,75338.53,32.9,-0.01493,1e-05,1.87824]
[1779558222952,51.61,75344.98,32.9,-0.01484,1e-05,1.86827]
[1779558227988,51.61,75344.66,32.9,-0.01484,1e-05,1.86893]
[1779558233025,51.61,75344.75,32.9,-0.01484,1e-05,1.86897]
[1779558238060,51.61,75342.11,32.9,-0.01488,1e-05,1.87325]
[1779558243095,51.61,75342.71,32.9,-0.01488,1e-05,1.87247]
[1779558243539,51.61,75342.71,32.9,-0.01488,1e-05,1.87247]
[1779558252160,51.61,75343.37,32.9,-0.01487,1e-05,1.87176]
[1779558257195,51.61,75345.1,32.9,-0.01485,1e-05,1.86926]
[1779558257551,51.61,75345.1,32.9,-0.01485,1e-05,1.86926]
[1779558263237,51.61,75344.74,32.9,-0.01485,1e-05,1.87007]
[1779558268273,51.61,75343.8,32.9,-0.01487,1e-05,1.87173]
[1779558268563,51.61,75343.8,32.9,-0.01487,1e-05,1.87173]
[1779558268964,51.61,75343.8,32.9,-0.01487,1e-05,1.87173]
[1779558270100,51.61,75343.77,32.9,-0.01487,1e-05,1.87182]
[1779558276329,51.62,75343.3,32.9,-0.01486,1e-05,1.87052]
[1779558284385,51.62,75343.1,32.9,-0.01487,1e-05,1.87115]
[1779558289425,51.62,75343.12,32.9,-0.01487,1e-05,1.87131]
[1779558295467,51.62,75343.22,32.9,-0.01487,1e-05,1.87138]
[1779558301509,51.62,75342.61,32.9,-0.01488,1e-05,1.87254]
[1779558306600,51.62,75344.03,32.9,-0.01486,1e-05,1.87055]
[1779558312586,51.62,75343.97,32.9,-0.01487,1e-05,1.87087]
[1779558317621,51.63,75344.06,32.9,-0.01487,1e-05,1.87091]
[1779558322656,51.63,75338.71,32.9,-0.01495,1e-05,1.8794]
[1779558327691,51.63,75338.0,32.9,-0.01496,1e-05,1.88062]
[1779558332726,51.63,75339.5,32.9,-0.01492,1e-05,1.87607]
[1779558339775,51.63,75340.01,32.9,-0.01491,1e-05,1.8755]
[1779558344810,51.63,75331.11,32.9,-0.01505,1e-05,1.88958]
[1779558351859,51.63,75330.28,32.9,-0.01506,1e-05,1.89094]
[1779558357503,51.63,75330.28,32.9,-0.01506,1e-05,1.89094]
[1779558362936,51.63,75331.47,32.9,-0.01504,1e-05,1.88911]
[1779558370992,51.63,75329.7,32.9,-0.01507,1e-05,1.89189]
[1779558374339,51.63,75329.27,32.9,-0.01507,1e-05,1.89256]
[1779558378041,51.63,75315.07,32.9,-0.01528,1e-05,1.9149]
[1779558384083,51.63,75319.28,32.9,-0.01522,1e-05,1.908]
[1779558389118,51.63,75318.3,32.9,-0.01523,1e-05,1.90939]
[1779558394165,51.63,75315.83,32.9,-0.01525,1e-05,1.91076]
[1779558399200,51.63,75315.47,32.9,-0.01525,1e-05,1.91111]
[1779558401214,51.62,75295.41,32.9,-0.01555,2e-05,1.94299]
[1779558405299,51.62,75298.22,32.9,-0.01551,2e-05,1.93817]
[1779558409271,51.62,75311.81,32.9,-0.0153,2e-05,1.91605]
[1779558411458,51.62,75313.25,32.9,-0.01528,1e-05,1.9137]
[1779558412250,51.62,75312.96,32.9,-0.01528,1e-05,1.9141]
[1779558417327,51.62,75318.78,32.9,-0.01519,1e-05,1.9045]
[1779558422362,51.62,75319.55,32.9,-0.01518,1e-05,1.90299]
[1779558427397,51.61,75320.34,32.9,-0.01516,1e-05,1.90146]
[1779558427722,51.61,75320.34,32.9,-0.01516,1e-05,1.90146]
[1779558433443,51.61,75327.2,32.9,-0.01506,1e-05,1.89032]
[1779558438486,51.61,75326.96,32.9,-0.01506,1e-05,1.89058]
[1779558444521,51.61,75334.63,32.9,-0.01494,1e-05,1.87836]
[1779558449556,51.61,75332.15,32.9,-0.01498,1e-05,1.88218]
[1779558454591,51.61,75325.01,32.9,-0.01507,1e-05,1.89099]
[1779558459626,51.61,75322.24,32.9,-0.01511,1e-05,1.8952]
[1779558464661,51.61,75324.03,32.9,-0.01508,1e-05,1.89219]
[1779558469696,51.61,75327.36,32.9,-0.01503,1e-05,1.8868]
[1779558471641,51.61,75327.22,32.9,-0.01503,1e-05,1.88699]
[1779558471675,51.61,75327.22,32.9,-0.01503,1e-05,1.88699]
[1779558472413,51.61,75327.1,32.9,-0.01503,1e-05,1.88713]
[1779558472415,51.61,75327.1,32.9,-0.01503,1e-05,1.88713]
[1779558472631,51.61,75327.1,32.9,-0.01503,1e-05,1.88713]
[1779558472633,51.61,75327.1,32.9,-0.01503,1e-05,1.88713]
[1779558479766,51.6,75334.32,32.9,-0.01492,1e-05,1.87565]
[1779558485807,51.61,75338.25,32.9,-0.01487,1e-05,1.86954]
[1779558490842,51.61,75339.4,32.9,-0.01485,1e-05,1.86778]
[1779558497892,51.61,75339.76,32.9,-0.01484,1e-05,1.8673]
[1779558502927,51.61,75337.25,32.9,-0.01488,1e-05,1.87126]
[1779558507962,51.61,75340.21,32.9,-0.01484,1e-05,1.8667]
[1779558515021,51.61,75339.85,32.9,-0.01483,1e-05,1.86508]
[1779558520047,51.61,75340.23,32.9,-0.01482,1e-05,1.8646]
[1779558525082,51.61,75340.79,32.9,-0.01482,1e-05,1.86384]
[1779558532131,51.61,75344.19,32.9,-0.01477,1e-05,1.85878]
[1779558537166,51.61,75346.58,32.9,-0.01474,1e-05,1.85523]
[1779558544215,51.61,75347.15,32.9,-0.01473,1e-05,1.85462]
[1779558549250,51.61,75349.98,32.9,-0.01469,1e-05,1.85046]
[1779558556299,51.62,75350.14,32.9,-0.01469,1e-05,1.85054]
[1779558561334,51.62,75351.08,32.9,-0.01468,1e-05,1.84934]
[1779558566369,51.62,75354.36,32.9,-0.01464,1e-05,1.84456]
[1779558571404,51.62,75345.07,32.9,-0.01475,1e-05,1.8569]
[1779558577446,51.62,75342.89,32.9,-0.01479,1e-05,1.86045]
[1779558583488,51.62,75343.0,32.9,-0.01479,1e-05,1.86046]
[1779558588523,51.62,75346.18,32.9,-0.01474,1e-05,1.85568]
[1779558593558,51.62,75350.12,32.9,-0.01469,1e-05,1.84979]
[1779558598593,51.63,75350.33,32.9,-0.01469,1e-05,1.84969]
[1779558603630,51.63,75350.47,32.9,-0.01469,1e-05,1.84969]
[1779558608663,51.63,75350.46,32.9,-0.01469,1e-05,1.84992]
[1779558613698,51.63,75351.43,32.9,-0.01468,1e-05,1.84863]
[1779558618734,51.63,75350.97,32.9,-0.01469,1e-05,1.84955]
[1779558623769,51.63,75350.95,32.9,-0.01469,1e-05,1.84978]
[1779558628804,51.63,75351.14,32.9,-0.01469,1e-05,1.84968]
[1779558641895,51.64,75351.2,32.9,-0.01467,1e-05,1.84779]
[1779558646929,51.64,75350.29,32.9,-0.01469,1e-05,1.84942]
[1779558653979,51.64,75350.49,32.9,-0.01469,1e-05,1.84935]
[1779558661031,51.64,75350.31,32.9,-0.01469,1e-05,1.84988]
[1779558667073,51.64,75349.43,32.9,-0.01471,1e-05,1.85147]
[1779558673115,51.64,75349.37,32.9,-0.01471,1e-05,1.85179]
[1779558678150,51.64,75350.52,32.9,-0.0147,1e-05,1.85021]
[1779558683185,51.65,75350.47,32.9,-0.0147,1e-05,1.85049]
[1779558688220,51.65,75351.58,32.9,-0.01468,1e-05,1.84899]
[1779558690439,51.65,75358.36,32.9,-0.01459,1e-05,1.83859]
[1779558690500,51.65,75376.11,32.9,-0.01433,1e-05,1.81153]
[1779558691241,51.65,75392.7,32.9,-0.01408,1e-05,1.78434]
[1779558696276,51.65,75395.36,32.9,-0.01405,1e-05,1.78112]
[1779558702010,51.66,75401.49,32.9,-0.01397,1e-05,1.77244]
[1779558706348,51.66,75388.59,32.9,-0.01416,1e-05,1.79295]
[1779558711385,51.67,75385.43,32.9,-0.01421,1e-05,1.79837]
[1779558716421,51.67,75385.28,32.9,-0.01422,1e-05,1.79923]
[1779558724478,51.68,75386.39,32.9,-0.01422,1e-05,1.79856]
[1779558729513,51.68,75386.66,32.9,-0.01422,1e-05,1.79878]
[1779558735555,51.69,75386.8,32.9,-0.01422,1e-05,1.7993]
[1779558740590,51.69,75386.83,32.9,-0.01423,1e-05,1.79986]
[1779558745625,51.69,75388.79,32.9,-0.01421,1e-05,1.7975]
[1779558754689,51.7,75389.06,32.9,-0.0142,1e-05,1.79597]
[1779558759726,51.7,75388.96,32.9,-0.0142,1e-05,1.79672]
[1779558764761,51.71,75388.87,32.9,-0.01421,1e-05,1.79745]
[1779558771690,51.71,75389.08,32.9,-0.01421,1e-05,1.79748]
[1779558771691,51.71,75389.08,32.9,-0.01421,1e-05,1.79748]
[1779558771750,51.71,75389.08,32.9,-0.01421,1e-05,1.79748]
[1779558772690,51.71,75389.08,32.9,-0.01421,1e-05,1.79794]
[1779558772705,51.71,75389.08,32.9,-0.01421,1e-05,1.79794]
[1779558782713,51.72,75389.25,32.9,-0.01422,1e-05,1.79848]
[1779558789940,51.72,75388.67,32.9,-0.01424,1e-05,1.80057]
[1779558794976,51.73,75384.63,32.9,-0.0143,1e-05,1.80722]
[1779558801018,51.73,75386.07,32.9,-0.01428,1e-05,1.80562]
[1779558809074,51.74,75388.89,32.9,-0.01425,1e-05,1.8022]
[1779558816139,51.74,75389.02,32.9,-0.01424,1e-05,1.80065]
[1779558821174,51.74,75389.15,32.9,-0.01425,1e-05,1.80103]
[1779558826209,51.75,75394.52,32.9,-0.01418,1e-05,1.79356]
[1779558832251,51.75,75399.42,32.9,-0.01411,1e-05,1.78704]
[1779558841315,51.76,75399.42,32.9,-0.01413,1e-05,1.78835]
[1779558846350,51.77,75399.1,32.9,-0.01414,1e-05,1.78954]
[1779558851389,51.77,75411.97,32.9,-0.01397,1e-05,1.77102]
[1779558856424,51.78,75414.67,32.9,-0.01394,1e-05,1.7679]
[1779558863473,51.78,75410.57,32.9,-0.014,1e-05,1.77517]
[1779558868508,51.79,75411.3,32.9,-0.014,1e-05,1.7749]
[1779558873543,51.79,75412.19,32.9,-0.01398,1e-05,1.77216]
[1779558878578,51.8,75411.79,32.9,-0.01399,1e-05,1.77358]
[1779558879965,51.8,75411.79,32.9,-0.01399,1e-05,1.77358]
[1779558880587,51.8,75411.79,32.9,-0.01399,1e-05,1.77374]
[1779558886634,51.81,75411.34,32.9,-0.01401,1e-05,1.77539]
[1779558891669,51.81,75412.01,32.9,-0.01401,1e-05,1.77518]
[1779558896704,51.81,75409.84,32.9,-0.01404,1e-05,1.7792]
[1779558901740,51.82,75410.76,32.9,-0.01404,1e-05,1.77859]
[1779558906775,51.82,75411.29,32.9,-0.01404,1e-05,1.77855]
[1779558912817,51.83,75411.63,32.9,-0.01404,1e-05,1.77896]
[1779558919866,51.84,75411.47,32.9,-0.01405,1e-05,1.78025]
[1779558926915,51.84,75411.91,32.9,-0.01406,1e-05,1.78063]
[1779558931950,51.85,75416.27,32.9,-0.01399,1e-05,1.77263]
[1779558936985,51.85,75420.86,32.9,-0.01393,1e-05,1.76662]
[1779558943471,51.85,75420.84,32.9,-0.01393,1e-05,1.76682]
[1779558949070,51.86,75421.08,32.9,-0.01395,1e-05,1.76827]
[1779558954104,51.87,75424.43,32.9,-0.01391,1e-05,1.76411]
[1779558959140,51.87,75424.14,32.9,-0.01392,1e-05,1.76536]
[1779558964176,51.88,75432.29,32.9,-0.01381,1e-05,1.7541]
[1779558966872,51.88,75432.02,32.9,-0.01382,1e-05,1.75483]
[1779558966957,51.88,75432.02,32.9,-0.01382,1e-05,1.75501]
[1779558968912,51.88,75432.02,32.9,-0.01382,1e-05,1.75464]
[1779558969210,51.88,75431.98,32.9,-0.01382,1e-05,1.75434]
[1779558970486,51.88,75431.98,32.9,-0.01382,1e-05,1.75434]
[1779558971224,51.88,75431.97,32.9,-0.01382,1e-05,1.75471]
[1779558975360,51.87,75436.84,32.9,-0.01374,1e-05,1.7461]
[1779558975366,51.87,75436.84,32.9,-0.01374,1e-05,1.7461]
[1779558978587,51.86,75431.86,32.9,-0.0138,1e-05,1.75237]
[1779558978636,51.86,75431.86,32.9,-0.0138,1e-05,1.75237]
[1779558984316,51.85,75430.98,32.9,-0.01379,1e-05,1.75117]
[1779558991365,51.83,75430.57,32.9,-0.01375,1e-05,1.74708]
[1779558996408,51.82,75430.31,32.9,-0.01374,1e-05,1.74571]
[1779559001449,51.81,75430.59,32.9,-0.01372,1e-05,1.74357]
[1779559008499,51.8,75430.18,32.9,-0.0137,1e-05,1.74179]
[1779559015337,51.8,75430.65,32.9,-0.0137,1e-05,1.74076]
[1779559015938,51.8,75430.65,32.9,-0.0137,1e-05,1.74076]
[1779559022597,51.77,75430.61,32.9,-0.01366,1e-05,1.73645]
[1779559027632,51.76,75424.1,32.9,-0.01373,1e-05,1.74427]
[1779559032669,51.75,75425.7,32.9,-0.01369,1e-05,1.74021]
[1779559037703,51.74,75425.07,32.9,-0.01368,1e-05,1.73946]
[1779559042739,51.73,75416.17,32.9,-0.01379,1e-05,1.75088]
[1779559047773,51.71,75415.75,32.9,-0.01378,1e-05,1.74974]
[1779559052811,51.7,75414.15,32.9,-0.01377,1e-05,1.74814]
[1779559059860,51.69,75414.2,32.9,-0.01375,1e-05,1.74568]
[1779559065902,51.68,75414.09,32.9,-0.01373,1e-05,1.74383]
[1779559070937,51.67,75414.68,32.9,-0.01371,1e-05,1.74131]
[1779559075972,51.66,75413.57,32.9,-0.01371,1e-05,1.74133]
[1779559081007,51.65,75414.95,32.9,-0.01367,1e-05,1.7377]
[1779559086042,51.64,75414.31,32.9,-0.01367,1e-05,1.73706]
[1779559094098,51.62,75421.86,32.9,-0.01354,1e-05,1.72358]
[1779559099133,51.61,75421.86,32.9,-0.01353,1e-05,1.72213]
[1779559106182,51.6,75421.66,32.9,-0.01352,1e-05,1.7204]
[1779559113233,51.59,75417.7,32.9,-0.01353,1e-05,1.722]
[1779559119276,51.58,75415.26,32.9,-0.01355,1e-05,1.72383]
[1779559124311,51.57,75415.23,32.9,-0.01354,1e-05,1.72241]
[1779559129346,51.56,75415.21,32.9,-0.01353,1e-05,1.721]
[1779559134381,51.55,75410.98,32.9,-0.01357,1e-05,1.72574]
[1779559139416,51.54,75410.6,32.9,-0.01356,1e-05,1.72483]
[1779559144451,51.53,75411.95,32.9,-0.01353,1e-05,1.72113]
[1779559149486,51.52,75410.43,32.9,-0.01353,1e-05,1.72194]
[1779559154521,51.51,75406.97,32.9,-0.01357,1e-05,1.72559]
[1779559159555,51.5,75407.81,32.9,-0.01354,1e-05,1.72293]
[1779559164590,51.49,75407.76,32.9,-0.01353,1e-05,1.72161]
[1779559175668,51.48,75409.72,32.9,-0.01346,1e-05,1.71355]
[1779559180703,51.47,75412.73,32.9,-0.01341,1e-05,1.7079]
[1779559188760,51.46,75411.89,32.9,-0.0134,1e-05,1.70714]
[1779559193794,51.45,75411.92,32.9,-0.01339,1e-05,1.70587]
[1779559198830,51.44,75411.91,32.9,-0.01338,1e-05,1.70466]
[1779559203865,51.43,75412.79,32.9,-0.01336,1e-05,1.70219]
[1779559208900,51.43,75413.36,32.9,-0.01334,1e-05,1.70017]
[1779559213935,51.42,75409.93,32.9,-0.01338,1e-05,1.70399]
[1779559218971,51.41,75410.72,32.9,-0.01335,1e-05,1.70165]
[1779559224007,51.4,75407.07,32.9,-0.01339,1e-05,1.70579]
[1779559230049,51.39,75402.06,32.9,-0.01345,1e-05,1.71163]
[1779559236092,51.39,75399.57,32.9,-0.01345,1e-05,1.71156]
[1779559241127,51.38,75405.33,32.9,-0.01336,1e-05,1.7019]
[1779559246162,51.37,75405.84,32.9,-0.01334,1e-05,1.69997]
[1779559251197,51.36,75409.59,32.9,-0.01328,1e-05,1.69335]
[1779559259254,51.35,75411.08,32.9,-0.01325,1e-05,1.68942]
[1779559264289,51.34,75415.14,32.9,-0.01318,1e-05,1.68248]
[1779559269323,51.34,75416.99,32.9,-0.01315,1e-05,1.67876]
[1779559274359,51.33,75414.6,32.9,-0.01317,1e-05,1.68119]
[1779559278611,51.33,75415.66,32.9,-0.01315,1e-05,1.67904]
[1779559278647,51.33,75412.88,32.9,-0.01319,1e-05,1.68285]
[1779559279121,51.33,75412.88,32.9,-0.01319,1e-05,1.68285]
[1779559279133,51.33,75412.88,32.9,-0.01319,1e-05,1.68285]
[1779559284429,51.32,75410.5,32.9,-0.01321,1e-05,1.68503]
[1779559289464,51.31,75405.33,32.9,-0.01327,1e-05,1.69143]
[1779559294498,51.3,75406.86,32.9,-0.01322,1e-05,1.68596]
[1779559299534,51.3,75407.16,32.9,-0.01321,1e-05,1.68449]
[1779559305581,51.29,75409.87,32.9,-0.01316,1e-05,1.67937]
[1779559310611,51.29,75417.47,32.9,-0.01305,1e-05,1.66751]
[1779559315646,51.28,75423.61,32.9,-0.01296,1e-05,1.65773]
[1779559320681,51.27,75424.61,32.9,-0.01294,1e-05,1.65554]
[1779559325716,51.27,75428.51,32.9,-0.01288,1e-05,1.64926]
[1779559330751,51.26,75429.45,32.9,-0.01286,1e-05,1.64722]
[1779559334778,51.26,75405.28,32.9,-0.01318,1e-05,1.68127]
[1779559339814,51.25,75400.08,32.9,-0.01324,1e-05,1.68776]
[1779559346863,51.25,75400.18,32.9,-0.01322,1e-05,1.68617]
[1779559352906,51.24,75401.73,32.9,-0.01317,1e-05,1.68058]
[1779559358947,51.23,75401.65,32.9,-0.01317,1e-05,1.67957]
[1779559363264,51.23,75401.59,32.9,-0.01316,1e-05,1.6791]
[1779559363540,51.23,75401.59,32.9,-0.01316,1e-05,1.6791]
[1779559365896,51.23,75391.8,32.9,-0.01329,1e-05,1.69324]
[1779559366007,51.23,75391.89,32.9,-0.01329,1e-05,1.6929]
[1779559374067,51.24,75393.12,32.9,-0.0133,1e-05,1.69369]
[1779559381116,51.26,75393.66,32.9,-0.01331,1e-05,1.69515]
[1779559386151,51.27,75393.96,32.9,-0.01332,1e-05,1.69631]
[1779559390909,51.27,75397.49,32.9,-0.01328,1e-05,1.69247]
[1779559391186,51.28,75396.51,32.9,-0.0133,1e-05,1.69422]
[1779559395825,51.27,75392.98,32.9,-0.01334,1e-05,1.69851]
[1779559396225,51.27,75390.84,32.9,-0.01337,1e-05,1.70141]
[1779559401260,51.28,75387.76,32.9,-0.01342,1e-05,1.70744]
[1779559406295,51.29,75387.18,32.9,-0.01344,1e-05,1.70978]
[1779559412412,51.3,75387.51,32.9,-0.01345,1e-05,1.71048]
[1779559418379,51.31,75388.07,32.9,-0.01345,1e-05,1.70984]
[1779559423414,51.32,75392.38,32.9,-0.0134,1e-05,1.70504]
[1779559426802,51.33,75401.27,32.9,-0.01329,1e-05,1.693]
[1779559426983,51.33,75401.27,32.9,-0.01329,1e-05,1.693]
[1779559428459,51.33,75402.32,32.9,-0.01328,1e-05,1.6918]
[1779559428553,51.33,75403.21,32.9,-0.01327,1e-05,1.69083]
[1779559434491,51.32,75405.81,32.9,-0.01322,1e-05,1.68586]
[1779559439526,51.32,75407.43,32.9,-0.01319,1e-05,1.68252]
[1779559444561,51.31,75405.87,32.9,-0.01321,1e-05,1.68378]
[1779559449596,51.3,75406.36,32.9,-0.01319,1e-05,1.68207]
[1779559454631,51.3,75407.61,32.9,-0.01316,1e-05,1.67927]
[1779559459665,51.29,75408.81,32.9,-0.01314,1e-05,1.67655]
[1779559464701,51.28,75409.72,32.9,-0.01312,1e-05,1.67428]
[1779559469736,51.28,75411.16,32.9,-0.01309,1e-05,1.67126]
[1779559475778,51.27,75411.68,32.9,-0.01306,1e-05,1.66724]
[1779559480812,51.26,75414.25,32.9,-0.01301,1e-05,1.66247]
[1779559485848,51.26,75422.65,32.9,-0.0129,1e-05,1.6496]
[1779559490957,51.26,75425.66,32.9,-0.01285,1e-05,1.64486]
[1779559491055,51.25,75426.05,32.9,-0.01284,1e-05,1.64401]
[1779559492060,51.25,75426.05,32.9,-0.01284,1e-05,1.64401]
[1779559492063,51.25,75426.69,32.9,-0.01284,1e-05,1.6431]
[1779559498939,51.25,75427.55,32.9,-0.01282,1e-05,1.64087]
[1779559503974,51.24,75433.11,32.9,-0.01274,1e-05,1.63229]
[1779559509009,51.24,75432.67,32.9,-0.01274,1e-05,1.63227]
[1779559514044,51.24,75437.98,32.9,-0.01266,1e-05,1.62417]
[1779559519080,51.23,75436.62,32.9,-0.01268,1e-05,1.6255]
[1779559525122,51.23,75438.5,32.9,-0.01265,1e-05,1.62217]
[1779559530157,51.22,75448.22,32.9,-0.01252,1e-05,1.60801]
[1779559535192,51.22,75455.99,32.9,-0.0124,1e-05,1.59471]
[1779559540227,51.22,75459.8,32.9,-0.01235,1e-05,1.58914]
[1779559545262,51.22,75466.57,32.9,-0.01226,1e-05,1.57957]
[1779559550297,51.22,75467.1,32.9,-0.01225,1e-05,1.57869]
[1779559555349,51.22,75475.0,32.9,-0.01215,1e-05,1.56775]
[1779559560384,51.22,75476.22,32.9,-0.01214,1e-05,1.56608]
[1779559565420,51.22,75472.95,32.9,-0.01218,1e-05,1.57053]
[1779559570455,51.22,75473.15,32.9,-0.01218,1e-05,1.57023]
[1779559575490,51.22,75475.37,32.9,-0.01215,1e-05,1.5672]
[1779559579166,51.22,75475.17,32.9,-0.01215,1e-05,1.56749]
[1779559579193,51.22,75475.17,32.9,-0.01215,1e-05,1.56749]
[1779559579195,51.22,75475.17,32.9,-0.01215,1e-05,1.56749]
[1779559579676,51.22,75475.17,32.9,-0.01215,1e-05,1.56749]
[1779559585560,51.22,75474.84,32.9,-0.01216,1e-05,1.56798]
[1779559590597,51.22,75467.47,32.9,-0.01225,1e-05,1.5781]
[1779559596639,51.22,75462.05,32.9,-0.0123,1e-05,1.58336]
[1779559601674,51.21,75462.19,32.9,-0.0123,1e-05,1.58308]
[1779559606709,51.21,75465.86,32.9,-0.01225,1e-05,1.57793]
[1779559611744,51.21,75475.26,32.9,-0.01213,1e-05,1.56502]
[1779559616779,51.21,75477.84,32.9,-0.0121,1e-05,1.56157]
[1779559622821,51.22,75477.89,32.9,-0.0121,1e-05,1.56162]
[1779559627857,51.22,75483.66,32.9,-0.01203,1e-05,1.55387]
[1779559632892,51.22,75486.62,32.9,-0.012,1e-05,1.55001]
[1779559637927,51.22,75488.43,32.9,-0.01198,1e-05,1.54772]
[1779559642962,51.22,75479.66,32.9,-0.01208,1e-05,1.55976]
[1779559647997,51.22,75470.92,32.9,-0.01219,1e-05,1.57169]
[1779559653034,51.22,75465.39,32.9,-0.01225,1e-05,1.57718]
[1779559659076,51.22,75464.43,32.9,-0.01226,1e-05,1.57842]
[1779559664111,51.22,75462.84,32.9,-0.01228,1e-05,1.58055]
[1779559669146,51.22,75464.86,32.9,-0.01225,1e-05,1.57773]
[1779559674181,51.22,75472.81,32.9,-0.01215,1e-05,1.56683]
[1779559679216,51.22,75472.75,32.9,-0.01215,1e-05,1.56699]
[1779559687272,51.22,75472.59,32.9,-0.01216,1e-05,1.56732]
[1779559692307,51.22,75472.75,32.9,-0.01215,1e-05,1.56716]
[1779559698349,51.22,75464.37,32.9,-0.01226,1e-05,1.57871]
[1779559703384,51.22,75470.99,32.9,-0.01218,1e-05,1.56961]
[1779559708419,51.22,75470.16,32.9,-0.01219,1e-05,1.57077]
[1779559715468,51.22,75470.14,32.9,-0.01217,1e-05,1.56875]
[1779559721513,51.22,75469.92,32.9,-0.01218,1e-05,1.56905]
[1779559727555,51.22,75470.01,32.9,-0.01217,1e-05,1.56894]
[1779559736620,51.22,75468.94,32.9,-0.01219,1e-05,1.57042]
[1779559741655,51.22,75470.23,32.9,-0.01217,1e-05,1.56864]
[1779559746691,51.22,75470.45,32.9,-0.01217,1e-05,1.56833]
[1779559751726,51.22,75470.44,32.9,-0.01217,1e-05,1.56833]
[1779559757769,51.22,75470.6,32.9,-0.01217,1e-05,1.5681]
[1779559762805,51.22,75471.06,32.9,-0.01216,1e-05,1.56748]
[1779559768848,51.22,75472.99,32.9,-0.01214,1e-05,1.56488]
[1779559773882,51.22,75473.32,32.9,-0.01212,1e-05,1.5624]
[1779559780931,51.22,75474.17,32.9,-0.01211,1e-05,1.56133]
[1779559785966,51.22,75480.14,32.9,-0.01204,1e-05,1.5533]
[1779559791001,51.22,75479.71,32.9,-0.01204,1e-05,1.55402]
[1779559796040,51.22,75479.25,32.9,-0.01205,1e-05,1.55477]
[1779559801071,51.22,75483.21,32.9,-0.012,1e-05,1.54951]
[1779559806123,51.23,75487.15,32.9,-0.01195,1e-05,1.54435]
[1779559812165,51.23,75488.41,32.9,-0.01194,1e-05,1.54287]
[1779559817200,51.23,75488.75,32.9,-0.01194,1e-05,1.54261]
[1779559821290,51.23,75501.38,32.9,-0.01179,1e-05,1.52575]
[1779559827271,51.23,75502.12,32.9,-0.01178,1e-05,1.52514]
[1779559832306,51.23,75505.14,32.9,-0.01173,1e-05,1.51939]
[1779559837341,51.24,75506.45,32.9,-0.01172,1e-05,1.518]
[1779559842377,51.24,75506.06,32.9,-0.01173,1e-05,1.51887]
[1779559847412,51.24,75508.11,32.9,-0.01171,1e-05,1.51649]
[1779559853455,51.24,75513.31,32.9,-0.01165,1e-05,1.51004]
[1779559858490,51.25,75508.78,32.9,-0.01171,1e-05,1.51649]
[1779559863525,51.25,75505.76,32.9,-0.01174,1e-05,1.52086]
[1779559868560,51.25,75505.58,32.9,-0.01175,1e-05,1.52142]
[1779559873595,51.25,75488.6,32.9,-0.01196,1e-05,1.54454]
[1779559879204,51.25,75488.95,32.9,-0.01196,1e-05,1.54416]
[1779559879683,51.25,75489.0,32.9,-0.01195,1e-05,1.54411]
[1779559879727,51.25,75489.0,32.9,-0.01195,1e-05,1.54411]
[1779559880205,51.25,75489.0,32.9,-0.01195,1e-05,1.54411]
[1779559885681,51.25,75489.44,32.9,-0.01195,1e-05,1.54368]
[1779559888702,51.26,75502.28,32.9,-0.0118,1e-05,1.52649]
[1779559893737,51.26,75506.45,32.9,-0.01173,1e-05,1.51919]
[1779559898773,51.26,75510.15,32.9,-0.01169,1e-05,1.51463]
[1779559903808,51.26,75514.22,32.9,-0.01165,1e-05,1.50961]
[1779559908845,51.27,75522.0,32.9,-0.01156,1e-05,1.49976]
[1779559913880,51.27,75523.43,32.9,-0.01154,1e-05,1.49837]
[1779559918915,51.27,75525.31,32.9,-0.01153,1e-05,1.49642]
[1779559923950,51.28,75523.66,32.9,-0.01155,1e-05,1.49911]
[1779559928985,51.28,75526.71,32.9,-0.01152,1e-05,1.49561]
[1779559932550,51.28,75532.3,32.9,-0.01146,1e-05,1.4886]
[1779559938050,51.26,75537.8,32.9,-0.01136,1e-05,1.47805]
[1779559941142,51.25,75537.54,32.9,-0.01135,1e-05,1.47702]
[1779559947128,51.22,75538.08,32.9,-0.0113,1e-05,1.47158]
[1779559952163,51.19,75537.88,32.9,-0.01126,1e-05,1.46651]
[1779559957198,51.17,75538.42,32.9,-0.01123,1e-05,1.46252]
[1779559958175,51.17,75538.42,32.9,-0.01123,1e-05,1.46252]
[1779559963044,51.15,75540.77,32.9,-0.01117,1e-05,1.45624]
[1779559963240,51.15,75548.33,32.9,-0.01108,1e-05,1.44586]
[1779559964110,51.15,75548.33,32.9,-0.01108,1e-05,1.44586]
[1779559964247,51.15,75548.65,32.9,-0.01108,1e-05,1.44545]
[1779559969282,51.19,75549.03,32.9,-0.01112,1e-05,1.45106]
[1779559972294,51.2,75552.88,32.9,-0.0111,1e-05,1.44813]
[1779559973579,51.2,75569.22,32.9,-0.01092,1e-05,1.42763]
[1779559974320,51.21,75590.93,32.9,-0.01067,1e-05,1.4005]
[1779559975326,51.21,75607.12,32.9,-0.0105,1e-05,1.38061]
[1779559975429,51.21,75607.12,32.9,-0.0105,1e-05,1.38061]
[1779559975822,51.21,75607.12,32.9,-0.0105,1e-05,1.38061]
[1779559976353,51.21,75664.47,32.9,-0.00989,1e-05,1.31152]
[1779559977354,51.17,75693.73,32.9,-0.00955,1e-05,1.27259]
[1779559977915,51.17,75693.73,32.9,-0.00955,1e-05,1.27259]
[1779559978282,51.17,75693.73,32.9,-0.00955,1e-05,1.27259]
[1779559978357,51.17,75715.12,32.9,-0.00933,1e-05,1.24773]
[1779559982692,51.17,75707.44,32.9,-0.00941,1e-05,1.25649]
[1779559982881,51.17,75683.87,32.9,-0.00965,1e-05,1.28368]
[1779559984573,51.17,75678.37,32.9,-0.0097,1e-05,1.2901]
[1779559986554,51.17,75672.6,32.9,-0.00976,1e-05,1.29686]
[1779559986667,51.17,75666.12,32.9,-0.00983,1e-05,1.30448]
[1779559989159,51.17,75650.73,32.9,-0.00999,1e-05,1.32274]
[1779559990480,51.17,75646.76,32.9,-0.01003,1e-05,1.32748]
[1779559996271,51.17,75651.01,32.9,-0.00998,1e-05,1.3224]
[1779559996275,51.17,75651.01,32.9,-0.00998,1e-05,1.3224]
[1779559998302,51.17,75638.94,32.9,-0.01011,1e-05,1.33687]
[1779559999108,51.17,75640.45,32.9,-0.0101,1e-05,1.33505]
[1779559999157,51.17,75641.8,32.9,-0.01008,1e-05,1.33343]
[1779560004599,51.17,75640.2,32.9,-0.0101,1e-05,1.33535]
[1779560005877,51.17,75640.2,32.9,-0.0101,1e-05,1.33535]
[1779560008635,51.17,75627.69,32.9,-0.01023,1e-05,1.35046]
[1779560014669,51.17,75635.12,32.9,-0.01014,1e-05,1.33961]
[1779560016004,51.17,75635.12,32.9,-0.01014,1e-05,1.33961]
[1779560021725,51.17,75625.39,32.9,-0.01024,1e-05,1.35138]
[1779560025437,51.17,75625.31,32.9,-0.01024,1e-05,1.35148]
[1779560032329,51.17,75625.08,32.9,-0.01025,1e-05,1.35176]
[1779560032334,51.17,75625.08,32.9,-0.01025,1e-05,1.35176]
[1779560033809,51.17,75638.93,32.9,-0.0101,1e-05,1.33502]
[1779560038844,51.17,75640.02,32.9,-0.01009,1e-05,1.33371]
[1779560043564,51.17,75641.53,32.9,-0.01007,1e-05,1.33189]
[1779560046424,51.17,75644.99,32.9,-0.01003,1e-05,1.32775]
[1779560047837,51.17,75646.4,32.9,-0.01002,1e-05,1.32606]
[1779560052942,51.17,75645.85,32.9,-0.01003,1e-05,1.32672]
[1779560057976,51.17,75647.41,32.9,-0.01001,1e-05,1.32485]
[1779560058675,51.17,75647.41,32.9,-0.01001,1e-05,1.32485]
[1779560060331,51.17,75647.19,32.9,-0.01001,1e-05,1.32512]
[1779560060998,51.17,75633.75,32.9,-0.01015,1e-05,1.34126]
[1779560061503,51.17,75633.75,32.9,-0.01015,1e-05,1.34126]
[1779560066353,51.17,75617.92,32.9,-0.01032,1e-05,1.36048]
[1779560072076,51.17,75612.16,32.9,-0.01037,1e-05,1.36564]
[1779560077112,51.17,75609.6,32.9,-0.0104,1e-05,1.36878]
[1779560081141,51.17,75626.17,32.9,-0.01022,1e-05,1.34856]
[1779560086177,51.17,75610.45,32.9,-0.01039,1e-05,1.36773]
[1779560088190,51.17,75629.13,32.9,-0.01019,1e-05,1.34497]
[1779560093226,51.17,75621.86,32.9,-0.01027,1e-05,1.35379]
[1779560098261,51.17,75614.84,32.9,-0.01034,1e-05,1.36236]
[1779560101282,51.17,75627.48,32.9,-0.01021,1e-05,1.34697]
[1779560102024,51.17,75627.48,32.9,-0.01021,1e-05,1.34697]
[1779560102516,51.17,75627.48,32.9,-0.01021,1e-05,1.34697]
[1779560102408,51.17,75650.5,32.9,-0.00996,1e-05,1.31932]
[1779560103380,51.17,75650.5,32.9,-0.00996,1e-05,1.31932]
[1779560103380,51.17,75650.5,32.9,-0.00996,1e-05,1.31932]
[1779560105772,51.17,75644.37,32.9,-0.01003,1e-05,1.32664]
[1779560106451,51.17,75644.37,32.9,-0.01003,1e-05,1.32664]
[1779560106942,51.17,75643.24,32.9,-0.01004,1e-05,1.32799]
[1779560112545,51.17,75636.93,32.9,-0.01011,1e-05,1.33556]
[1779560118556,51.17,75636.75,32.9,-0.01011,1e-05,1.33578]
[1779560119274,51.17,75637.2,32.9,-0.0101,1e-05,1.33524]
[1779560124511,51.17,75638.86,32.9,-0.01009,1e-05,1.33324]
[1779560129546,51.17,75649.45,32.9,-0.00997,1e-05,1.32057]
[1779560134581,51.17,75651.36,32.9,-0.00994,1e-05,1.31645]
[1779560139621,51.17,75658.87,32.9,-0.00986,1e-05,1.30754]
[1779560144655,51.17,75639.97,32.9,-0.01006,1e-05,1.33005]
[1779560149690,51.17,75635.75,32.9,-0.0101,1e-05,1.33512]
[1779560150668,51.17,75635.75,32.9,-0.0101,1e-05,1.33512]
[1779560155735,51.17,75630.85,32.9,-0.01016,1e-05,1.34102]
[1779560157749,51.17,75617.47,32.9,-0.0103,1e-05,1.35726]
[1779560163644,51.17,75610.89,32.9,-0.01037,1e-05,1.3653]
[1779560168845,51.17,75606.39,32.9,-0.01042,1e-05,1.37083]
[1779560169849,51.17,75591.38,32.9,-0.01058,1e-05,1.38938]
[1779560173885,51.17,75578.05,32.9,-0.01073,1e-05,1.40603]
[1779560174655,51.17,75578.05,32.9,-0.01073,1e-05,1.40603]
[1779560179927,51.17,75591.13,32.9,-0.01059,1e-05,1.38969]
[1779560185522,51.17,75595.05,32.9,-0.01054,1e-05,1.38483]
[1779560191004,51.17,75592.01,32.9,-0.01056,1e-05,1.38669]
[1779560196039,51.17,75590.95,32.9,-0.01058,1e-05,1.388]
[1779560201074,51.17,75581.76,32.9,-0.01068,1e-05,1.39946]
[1779560206109,51.17,75581.47,32.9,-0.01068,1e-05,1.39982]
[1779560211143,51.17,75580.32,32.9,-0.01069,1e-05,1.40126]
[1779560216179,51.17,75571.24,32.9,-0.01079,1e-05,1.41267]
[1779560221214,51.17,75575.82,32.9,-0.01074,1e-05,1.4069]
[1779560226249,51.17,75576.42,32.9,-0.01074,1e-05,1.40615]
[1779560232291,51.17,75576.4,32.9,-0.01074,1e-05,1.40618]
[1779560236322,51.17,75589.23,32.9,-0.01059,1e-05,1.39014]
[1779560240350,51.17,75601.74,32.9,-0.01046,1e-05,1.37465]
[1779560245385,51.17,75607.59,32.9,-0.01039,1e-05,1.36746]
[1779560250420,51.17,75609.36,32.9,-0.01037,1e-05,1.36529]
[1779560255455,51.17,75607.65,32.9,-0.01038,1e-05,1.36549]
[1779560260490,51.17,75624.64,32.9,-0.0102,1e-05,1.34479]
[1779560263511,51.17,75637.08,32.9,-0.01006,1e-05,1.3298]
[1779560265628,51.17,75649.93,32.9,-0.00993,1e-05,1.31446]
[1779560271569,51.17,75657.2,32.9,-0.00985,1e-05,1.30585]
[1779560271757,51.17,75657.2,32.9,-0.00985,1e-05,1.30585]
[1779560277611,51.17,75672.63,32.9,-0.00969,1e-05,1.28772]
[1779560282647,51.17,75687.34,32.9,-0.00955,1e-05,1.27063]
[1779560287715,51.17,75677.69,32.9,-0.00964,1e-05,1.28182]
[1779560292760,51.17,75669.27,32.9,-0.00973,1e-05,1.29165]
[1779560297795,51.17,75673.63,32.9,-0.00968,1e-05,1.28655]
[1779560302830,51.17,75683.32,32.9,-0.00959,1e-05,1.27528]
[1779560307869,51.17,75689.7,32.9,-0.00952,1e-05,1.2679]
[1779560312906,51.17,75683.17,32.9,-0.00957,1e-05,1.27365]
[1779560317941,51.17,75682.03,32.9,-0.00959,1e-05,1.27497]
[1779560322976,51.17,75682.73,32.9,-0.00958,1e-05,1.27416]
[1779560328013,51.17,75683.33,32.9,-0.00957,1e-05,1.27346]
[1779560333048,51.17,75683.57,32.9,-0.00957,1e-05,1.27318]
[1779560338090,51.17,75681.78,32.9,-0.00959,1e-05,1.27526]
[1779560343124,51.17,75680.0,32.9,-0.00961,1e-05,1.27732]
[1779560348161,51.17,75684.48,32.9,-0.00956,1e-05,1.27213]
[1779560353205,51.17,75694.25,32.9,-0.00946,1e-05,1.26087]
[1779560358240,51.17,75696.68,32.9,-0.00944,1e-05,1.25808]
[1779560364283,51.17,75696.9,32.9,-0.00944,1e-05,1.25783]
[1779560369318,51.17,75698.62,32.9,-0.00942,1e-05,1.25586]
[1779560374353,51.17,75701.3,32.9,-0.00938,1e-05,1.25101]
[1779560376367,51.17,75686.01,32.9,-0.00953,1e-05,1.26856]
[1779560381402,51.17,75694.51,32.9,-0.00945,1e-05,1.25878]
[1779560386437,51.17,75701.62,32.9,-0.00938,1e-05,1.25065]
[1779560391472,51.17,75705.65,32.9,-0.00934,1e-05,1.24606]
[1779560396507,51.17,75720.94,32.9,-0.00919,1e-05,1.22877]
[1779560401435,51.17,75724.47,32.9,-0.00915,1e-05,1.22481]
[1779560406461,51.17,75725.48,32.9,-0.00914,1e-05,1.22368]
[1779560406463,51.17,75725.48,32.9,-0.00914,1e-05,1.22368]
[1779560406975,51.17,75728.14,32.9,-0.00912,1e-05,1.2207]
[1779560407469,51.17,75728.14,32.9,-0.00912,1e-05,1.2207]
[1779560412620,51.17,75733.05,32.9,-0.00907,1e-05,1.21522]
[1779560415266,51.17,75733.14,32.9,-0.00907,1e-05,1.21512]
[1779560415430,51.17,75733.14,32.9,-0.00907,1e-05,1.21512]
[1779560417667,51.17,75762.76,32.9,-0.00879,1e-05,1.1825]
[1779560422263,51.17,75771.28,32.9,-0.00871,1e-05,1.17325]
[1779560423685,51.17,75780.92,32.9,-0.00862,1e-05,1.16286]
[1779560424360,51.17,75785.08,32.9,-0.00858,1e-05,1.1584]
[1779560426777,51.22,75791.36,32.9,-0.00858,1e-05,1.15819]
[1779560427377,51.22,75790.71,32.9,-0.00858,1e-05,1.15889]
[1779560427744,51.22,75812.4,32.9,-0.00839,1e-05,1.13588]
[1779560428309,51.22,75812.4,32.9,-0.00839,1e-05,1.13588]
[1779560431983,51.24,75823.34,32.9,-0.0083,1e-05,1.12487]
[1779560433959,51.25,75831.46,32.9,-0.00824,1e-05,1.11783]
[1779560435700,51.25,75824.2,32.9,-0.0083,1e-05,1.12538]
[1779560438936,51.32,75811.44,32.9,-0.00849,1e-05,1.14733]
[1779560441894,51.34,75813.27,32.9,-0.00849,1e-05,1.14741]
[1779560441900,51.34,75813.27,32.9,-0.00849,1e-05,1.14741]
[1779560449906,51.38,75820.96,32.9,-0.00847,1e-05,1.1454]
[1779560451983,51.39,75818.54,32.9,-0.0085,1e-05,1.1493]
[1779560457298,51.42,75818.18,32.9,-0.00853,1e-05,1.15302]
[1779560463031,51.45,75817.79,32.9,-0.00857,1e-05,1.15735]
[1779560466220,51.46,75812.42,32.9,-0.00863,1e-05,1.16438]
[1779560472818,51.49,75815.74,32.9,-0.00863,1e-05,1.16468]
[1779560472820,51.49,75815.74,32.9,-0.00863,1e-05,1.16468]
[1779560477577,51.52,75829.93,32.9,-0.00853,1e-05,1.15282]
[1779560483174,51.56,75828.73,32.9,-0.00858,1e-05,1.15865]
[1779560486459,51.57,75834.31,32.9,-0.00854,1e-05,1.15403]
[1779560488512,51.58,75843.5,32.9,-0.00847,1e-05,1.14564]
[1779560489077,51.58,75837.88,32.9,-0.00852,1e-05,1.15156]
[1779560489424,51.58,75823.18,32.9,-0.00865,1e-05,1.16718]
[1779560495259,51.6,75820.43,32.9,-0.00869,1e-05,1.17157]
[1779560500294,51.63,75823.31,32.9,-0.00869,1e-05,1.17163]
[1779560503312,51.64,75824.67,32.9,-0.0087,1e-05,1.17207]
[1779560503339,51.64,75824.67,32.9,-0.0087,1e-05,1.17207]
[1779560505456,51.65,75837.55,32.9,-0.00858,1e-05,1.15897]
[1779560511382,51.68,75829.5,32.9,-0.00869,1e-05,1.17143]
[1779560516417,51.7,75818.31,32.9,-0.00882,1e-05,1.18652]
[1779560521452,51.72,75820.13,32.9,-0.00883,1e-05,1.18755]
[1779560526487,51.75,75825.84,32.9,-0.0088,1e-05,1.18444]
[1779560531521,51.77,75819.96,32.9,-0.00888,1e-05,1.19379]
[1779560536586,51.79,75821.58,32.9,-0.00889,1e-05,1.19497]
[1779560541620,51.82,75825.57,32.9,-0.00888,1e-05,1.19356]
[1779560546655,51.84,75823.83,32.9,-0.00892,1e-05,1.19839]
[1779560551695,51.86,75822.82,32.9,-0.00894,1e-05,1.20065]
[1779560556730,51.89,75822.92,32.9,-0.00896,1e-05,1.20343]
[1779560561764,51.91,75824.6,32.9,-0.00897,1e-05,1.20447]
[1779560566800,51.93,75825.76,32.9,-0.00899,1e-05,1.20604]
[1779560571832,51.95,75837.86,32.9,-0.00889,1e-05,1.19516]
[1779560573764,51.95,75832.55,32.9,-0.00895,1e-05,1.2015]
[1779560578885,51.97,75817.65,32.9,-0.00911,1e-05,1.22053]
[1779560583920,52.0,75829.26,32.9,-0.00902,1e-05,1.21054]
[1779560588955,52.02,75818.38,32.9,-0.00915,1e-05,1.22526]
[1779560593990,52.04,75807.41,32.9,-0.00928,1e-05,1.24007]
[1779560597011,52.05,75788.37,32.9,-0.00948,1e-05,1.26292]
[1779560602046,52.07,75781.56,32.9,-0.00956,1e-05,1.27295]
[1779560603053,52.07,75765.07,32.9,-0.00973,1e-05,1.29228]
[1779560605230,52.08,75762.99,32.9,-0.00976,1e-05,1.29552]
[1779560606163,52.08,75762.99,32.9,-0.00976,1e-05,1.29552]
[1779560610102,52.09,75776.13,32.9,-0.00965,1e-05,1.28257]
[1779560615138,52.11,75778.93,32.9,-0.00963,1e-05,1.27977]
[1779560616429,52.11,75778.03,32.9,-0.00964,1e-05,1.28124]
[1779560617512,52.12,75780.67,32.9,-0.00962,1e-05,1.27867]
[1779560623194,52.14,75772.52,32.9,-0.00972,1e-05,1.29063]
[1779560626911,52.14,75772.52,32.9,-0.00973,1e-05,1.29148]
[1779560627473,52.15,75773.01,32.9,-0.00973,1e-05,1.29175]
[1779560632562,52.16,75771.74,32.9,-0.00976,1e-05,1.29487]
[1779560638321,52.18,75769.03,32.9,-0.00981,1e-05,1.30085]
[1779560641343,52.19,75755.36,32.9,-0.00996,1e-05,1.3179]
[1779560645371,52.2,75742.14,32.9,-0.01011,1e-05,1.33486]
[1779560650406,52.21,75728.5,32.9,-0.01026,1e-05,1.35273]
[1779560655449,52.23,75728.64,32.9,-0.01028,1e-05,1.35417]
[1779560655713,52.23,75728.64,32.9,-0.01028,1e-05,1.35417]
[1779560657875,52.23,75723.77,32.9,-0.01033,1e-05,1.36063]
[1779560658159,52.23,75723.77,32.9,-0.01033,1e-05,1.36063]
[1779560663497,52.25,75725.13,32.9,-0.01034,1e-05,1.3611]
[1779560668532,52.26,75722.74,32.9,-0.01038,1e-05,1.36549]
[1779560673568,52.27,75710.66,32.9,-0.0105,1e-05,1.37965]
[1779560678601,52.28,75718.59,32.9,-0.01043,1e-05,1.37155]
[1779560683637,52.29,75716.82,32.9,-0.01046,1e-05,1.37517]
[1779560688677,52.3,75714.6,32.9,-0.0105,1e-05,1.37931]
[1779560693712,52.31,75709.29,32.9,-0.01057,1e-05,1.38715]
[1779560698747,52.32,75726.98,32.9,-0.01039,1e-05,1.36723]
[1779560702778,52.33,75739.65,32.9,-0.01027,1e-05,1.35335]
[1779560707813,52.34,75743.21,32.9,-0.01025,1e-05,1.35076]
[1779560711250,52.35,75743.18,32.9,-0.01025,1e-05,1.35146]
[1779560711608,52.35,75743.2,32.9,-0.01026,1e-05,1.35176]
[1779560712960,52.35,75744.3,32.9,-0.01025,1e-05,1.35078]
[1779560712974,52.35,75745.62,32.9,-0.01024,1e-05,1.34955]
[1779560713958,52.35,75745.62,32.9,-0.01024,1e-05,1.34955]
[1779560713978,52.35,75745.06,32.9,-0.01024,1e-05,1.35021]
[1779560719899,52.37,75734.43,32.9,-0.01037,1e-05,1.36485]
[1779560724939,52.38,75726.99,32.9,-0.01046,1e-05,1.37522]
[1779560729973,52.39,75728.57,32.9,-0.01046,1e-05,1.37474]
[1779560731157,52.39,75728.57,32.9,-0.01046,1e-05,1.37474]
[1779560731347,52.39,75728.38,32.9,-0.01045,1e-05,1.37335]
[1779560737023,52.4,75724.24,32.9,-0.01051,1e-05,1.38005]
[1779560742058,52.41,75725.09,32.9,-0.01051,1e-05,1.38041]
[1779560747093,52.42,75725.06,32.9,-0.01052,1e-05,1.38184]
[1779560750685,52.43,75725.2,32.9,-0.01053,1e-05,1.3825]
[1779560750817,52.43,75725.2,32.9,-0.01053,1e-05,1.3825]
[1779560755316,52.44,75725.47,32.9,-0.01054,1e-05,1.38326]
[1779560756530,52.44,75725.67,32.9,-0.01054,1e-05,1.38357]
[1779560762199,52.45,75723.66,32.9,-0.01057,1e-05,1.38761]
[1779560767234,52.46,75724.48,32.9,-0.01058,1e-05,1.38794]
[1779560772269,52.47,75723.98,32.9,-0.01059,1e-05,1.38986]
[1779560777304,52.48,75723.08,32.9,-0.01062,1e-05,1.39225]
[1779560782339,52.49,75711.28,32.9,-0.01075,1e-05,1.40785]
[1779560787374,52.5,75710.07,32.9,-0.01078,1e-05,1.4105]
[1779560792409,52.51,75710.47,32.9,-0.01077,1e-05,1.40922]
[1779560797444,52.51,75710.06,32.9,-0.01078,1e-05,1.4109]
[1779560802479,52.52,75709.76,32.9,-0.0108,1e-05,1.41243]
[1779560807514,52.53,75718.34,32.9,-0.01071,1e-05,1.40309]
[1779560812549,52.54,75709.44,32.9,-0.01082,1e-05,1.41521]
[1779560817584,52.55,75696.18,32.9,-0.01098,1e-05,1.4327]
[1779560822619,52.56,75697.58,32.9,-0.01097,1e-05,1.43214]
[1779560827654,52.56,75685.57,32.9,-0.01111,1e-05,1.44807]
[1779560829302,52.56,75685.57,32.9,-0.01111,1e-05,1.44807]
[1779560829360,52.56,75682.68,32.9,-0.01115,1e-05,1.45186]
[1779560830136,52.56,75682.68,32.9,-0.01115,1e-05,1.45186]
[1779560835710,52.56,75681.51,32.9,-0.01116,1e-05,1.45333]
[1779560840746,52.56,75678.59,32.9,-0.01119,1e-05,1.457]
[1779560846180,52.56,75667.88,32.9,-0.01132,1e-05,1.47053]
[1779560851824,52.56,75677.79,32.9,-0.01119,1e-05,1.45602]
[1779560855852,52.56,75692.43,32.9,-0.01102,1e-05,1.4377]
[1779560860887,52.56,75704.62,32.9,-0.01089,1e-05,1.42259]
[1779560865922,52.56,75707.64,32.9,-0.01086,1e-05,1.41887]
[1779560870957,52.56,75722.9,32.9,-0.01069,1e-05,1.40018]
[1779560875357,52.56,75730.93,32.9,-0.0106,1e-05,1.39042]
[1779560875452,52.56,75734.62,32.9,-0.01056,1e-05,1.38596]
[1779560881031,52.58,75735.95,32.9,-0.01056,1e-05,1.38589]
[1779560886068,52.58,75743.47,32.9,-0.01049,1e-05,1.37812]
[1779560891103,52.59,75747.07,32.9,-0.01047,1e-05,1.37514]
[1779560896138,52.6,75745.98,32.9,-0.01049,1e-05,1.37779]
[1779560901375,52.61,75747.9,32.9,-0.01048,1e-05,1.37656]
[1779560901856,52.61,75748.45,32.9,-0.01048,1e-05,1.37617]
[1779560907215,52.63,75759.25,32.9,-0.01038,1e-05,1.36489]
[1779560912250,52.64,75763.18,32.9,-0.01033,1e-05,1.35977]
[1779560916433,52.64,75756.06,32.9,-0.01042,1e-05,1.3691]
[1779560919351,52.65,75756.71,32.9,-0.01042,1e-05,1.36915]
[1779560922113,52.65,75757.75,32.9,-0.01041,1e-05,1.36874]
[1779560923945,52.66,75757.8,32.9,-0.01042,1e-05,1.36923]
[1779560929370,52.67,75757.74,32.9,-0.01043,1e-05,1.37095]
[1779560934403,52.68,75758.08,32.9,-0.01044,1e-05,1.37191]
[1779560939439,52.69,75761.47,32.9,-0.01042,1e-05,1.36922]
[1779560944475,52.7,75774.57,32.9,-0.01029,1e-05,1.35507]
[1779560948506,52.71,75762.09,32.9,-0.01043,1e-05,1.37106]
[1779560953541,52.72,75762.87,32.9,-0.01044,1e-05,1.37146]
[1779560958576,52.73,75763.24,32.9,-0.01044,1e-05,1.37235]
[1779560963611,52.74,75765.16,32.9,-0.01043,1e-05,1.37136]
[1779560968646,52.75,75758.28,32.9,-0.01052,1e-05,1.3809]
[1779560973681,52.76,75755.55,32.9,-0.01054,1e-05,1.38349]
[1779560978716,52.77,75764.69,32.9,-0.01046,1e-05,1.37376]
[1779560983751,52.78,75751.92,32.9,-0.0106,1e-05,1.39037]
[1779560988786,52.78,75738.5,32.9,-0.01076,1e-05,1.40797]
[1779560990827,52.79,75757.84,32.9,-0.01056,1e-05,1.38498]
[1779560995862,52.8,75755.66,32.9,-0.01059,1e-05,1.38883]
[1779561001905,52.81,75762.21,32.9,-0.01053,1e-05,1.38239]
[1779561004927,52.81,75792.5,32.9,-0.01022,1e-05,1.34719]
[1779561009965,52.83,75805.14,32.9,-0.01011,1e-05,1.33403]
[1779561015000,52.84,75804.74,32.9,-0.01012,1e-05,1.3362]
[1779561019785,52.85,75800.81,32.9,-0.01018,1e-05,1.34208]
[1779561025071,52.86,75800.09,32.9,-0.0102,1e-05,1.34484]
[1779561030106,52.87,75790.24,32.9,-0.01032,1e-05,1.35796]
[1779561036151,52.89,75792.43,32.9,-0.01029,1e-05,1.35523]
[1779561037345,52.89,75792.43,32.9,-0.01029,1e-05,1.35523]
[1779561041326,52.89,75794.47,32.9,-0.01028,1e-05,1.35403]
[1779561043224,52.9,75795.5,32.9,-0.01028,1e-05,1.35341]
[1779561049242,52.91,75795.81,32.9,-0.01029,1e-05,1.35514]
[1779561051315,52.92,75797.87,32.9,-0.01027,1e-05,1.35301]
[1779561051415,52.92,75797.87,32.9,-0.01027,1e-05,1.35301]
[1779561057321,52.93,75809.73,32.9,-0.01017,1e-05,1.34128]
[1779561062356,52.94,75811.38,32.9,-0.01017,1e-05,1.34093]
[1779561067393,52.96,75804.01,32.9,-0.01026,1e-05,1.35113]
[1779561072439,52.97,75811.58,32.9,-0.01019,1e-05,1.34378]
[1779561077475,52.98,75812.46,32.9,-0.0102,1e-05,1.34431]
[1779561082512,52.99,75813.33,32.9,-0.0102,1e-05,1.34484]
[1779561087547,53.0,75816.86,32.9,-0.01018,1e-05,1.34226]
[1779561093589,53.02,75814.51,32.9,-0.0102,1e-05,1.34495]
[1779561094664,53.02,75814.51,32.9,-0.0102,1e-05,1.34495]
[1779561094670,53.02,75814.51,32.9,-0.0102,1e-05,1.34495]
[1779561100638,53.02,75811.35,32.9,-0.01024,1e-05,1.34895]
[1779561105512,53.02,75809.87,32.9,-0.01025,1e-05,1.35068]
[1779561109717,53.03,75797.11,32.9,-0.0104,1e-05,1.36678]
[1779561116750,53.04,75799.43,32.9,-0.01039,1e-05,1.36588]
[1779561121785,53.05,75801.34,32.9,-0.01038,1e-05,1.36499]
[1779561126820,53.06,75802.74,32.9,-0.01038,1e-05,1.36472]
[1779561131855,53.07,75801.47,32.9,-0.0104,1e-05,1.36761]
[1779561136894,53.08,75794.29,32.9,-0.01049,1e-05,1.37746]
[1779561141929,53.09,75794.4,32.9,-0.0105,1e-05,1.37857]
[1779561146964,53.1,75801.2,32.9,-0.01044,1e-05,1.37175]
[1779561151998,53.11,75811.74,32.9,-0.01033,1e-05,1.359]
[1779561158041,53.12,75814.44,32.9,-0.01032,1e-05,1.35752]
[1779561168111,53.14,75815.21,32.9,-0.01033,1e-05,1.35943]
[1779561173146,53.15,75826.96,32.9,-0.01022,1e-05,1.34708]
[1779561178182,53.17,75828.85,32.9,-0.01022,1e-05,1.34638]
[1779561182215,53.17,75842.31,32.9,-0.01009,1e-05,1.33196]
[1779561187250,53.19,75845.21,32.9,-0.01007,1e-05,1.33023]
[1779561192285,53.2,75843.58,32.9,-0.0101,1e-05,1.3337]
[1779561197320,53.21,75844.07,32.9,-0.01011,1e-05,1.33469]
[1779561202355,53.22,75845.83,32.9,-0.01011,1e-05,1.3342]
[1779561207390,53.23,75843.73,32.9,-0.01014,1e-05,1.33816]
[1779561214439,53.25,75835.27,32.9,-0.01023,1e-05,1.34819]
[1779561219474,53.26,75841.66,32.9,-0.01018,1e-05,1.34219]
[1779561224503,53.27,75842.68,32.9,-0.01018,1e-05,1.34216]
[1779561229544,53.28,75844.81,32.9,-0.01017,1e-05,1.34142]
[1779561234579,53.29,75843.4,32.9,-0.0102,1e-05,1.34449]
[1779561237717,53.3,75884.54,32.9,-0.00979,1e-05,1.29819]
[1779561238464,53.3,75884.54,32.9,-0.00979,1e-05,1.29819]
[1779561238608,53.3,75900.32,32.9,-0.00964,1e-05,1.28083]
[1779561240510,53.3,75903.03,32.9,-0.00961,1e-05,1.27781]
[1779561243647,53.31,75884.75,32.9,-0.0098,1e-05,1.29946]
[1779561248876,53.32,75875.15,32.9,-0.00991,1e-05,1.31173]
[1779561251707,53.33,75856.46,32.9,-0.01011,1e-05,1.33448]
[1779561256803,53.34,75845.47,32.9,-0.01023,1e-05,1.3484]
[1779561262810,53.35,75843.63,32.9,-0.01027,1e-05,1.3525]
[1779561267845,53.36,75834.67,32.9,-0.01037,1e-05,1.36427]
[1779561272880,53.37,75834.29,32.9,-0.01038,1e-05,1.36408]
[1779561276407,53.38,75833.65,32.9,-0.01039,1e-05,1.36533]
[1779561277915,53.38,75818.38,32.9,-0.01055,1e-05,1.38414]
[1779561279930,53.39,75805.94,32.9,-0.01069,1e-05,1.39942]
[1779561284965,53.39,75806.93,32.9,-0.01069,1e-05,1.39921]
[1779561290008,53.4,75792.58,32.9,-0.01085,1e-05,1.41745]
[1779561295037,53.41,75797.78,32.9,-0.0108,1e-05,1.41202]
[1779561298351,53.41,75798.65,32.9,-0.01079,1e-05,1.41132]
[1779561298362,53.41,75798.65,32.9,-0.01079,1e-05,1.41132]
[1779561301073,53.41,75803.99,32.9,-0.01074,1e-05,1.40543]
[1779561301223,53.41,75803.99,32.9,-0.01074,1e-05,1.40543]
[1779561306709,53.42,75819.45,32.9,-0.01059,1e-05,1.38795]
[1779561306714,53.42,75819.45,32.9,-0.01059,1e-05,1.38795]
[1779561307076,53.42,75818.66,32.9,-0.0106,1e-05,1.38933]
[1779561308975,53.42,75811.51,32.9,-0.01068,1e-05,1.39808]
[1779561309188,53.42,75811.51,32.9,-0.01068,1e-05,1.39808]
[1779561315177,53.43,75825.49,32.9,-0.01054,1e-05,1.38287]
[1779561320212,53.44,75829.37,32.9,-0.01051,1e-05,1.3794]
[1779561323957,53.45,75821.01,32.9,-0.01061,1e-05,1.39023]
[1779561324402,53.45,75821.01,32.9,-0.01061,1e-05,1.39023]
[1779561330282,53.46,75819.86,32.9,-0.01063,1e-05,1.39288]
[1779561335318,53.47,75834.0,32.9,-0.01048,1e-05,1.37525]
[1779561340419,53.47,75831.22,32.9,-0.01051,1e-05,1.37948]
[1779561346395,53.49,75822.91,32.9,-0.01061,1e-05,1.39089]
[1779561351430,53.49,75821.26,32.9,-0.01064,1e-05,1.39393]
[1779561356465,53.5,75825.33,32.9,-0.01061,1e-05,1.39014]
[1779561361500,53.51,75829.36,32.9,-0.01057,1e-05,1.38649]
[1779561366539,53.52,75828.3,32.9,-0.0106,1e-05,1.38886]
[1779561371574,53.53,75830.39,32.9,-0.01058,1e-05,1.38746]
[1779561376608,53.53,75833.04,32.9,-0.01056,1e-05,1.38541]
[1779561381644,53.54,75833.61,32.9,-0.01057,1e-05,1.3858]
[1779561386679,53.55,75833.88,32.9,-0.01057,1e-05,1.38653]
[1779561388693,53.55,75821.14,32.9,-0.01071,1e-05,1.40213]
[1779561393728,53.56,75811.03,32.9,-0.01081,1e-05,1.41321]
[1779561397757,53.56,75797.86,32.9,-0.01096,1e-05,1.42982]
[1779561402792,53.57,75789.89,32.9,-0.01106,1e-05,1.44017]
[1779561407827,53.57,75787.32,32.9,-0.01109,1e-05,1.44394]
[1779561411964,53.58,75785.91,32.9,-0.01111,1e-05,1.44603]
[1779561413167,53.58,75784.86,32.9,-0.01112,1e-05,1.44756]
[1779561418908,53.58,75776.72,32.9,-0.01122,1e-05,1.45828]
[1779561423943,53.59,75775.81,32.9,-0.01123,1e-05,1.4599]
[1779561428978,53.59,75775.03,32.9,-0.01125,1e-05,1.46136]
[1779561434013,53.59,75765.2,32.9,-0.01136,1e-05,1.47401]
[1779561439048,53.59,75769.47,32.9,-0.01131,1e-05,1.46907]
[1779561444083,53.6,75761.94,32.9,-0.0114,1e-05,1.47879]
[1779561449118,53.6,75761.43,32.9,-0.01141,1e-05,1.47973]
[1779561454153,53.6,75763.34,32.9,-0.01138,1e-05,1.47566]
[1779561459187,53.6,75761.42,32.9,-0.0114,1e-05,1.4784]
[1779561464223,53.61,75761.58,32.9,-0.0114,1e-05,1.47851]
[1779561470265,53.61,75761.15,32.9,-0.01141,1e-05,1.47941]
[1779561475300,53.61,75760.8,32.9,-0.01142,1e-05,1.48015]
[1779561480334,53.61,75760.72,32.9,-0.01142,1e-05,1.48053]
[1779561485370,53.62,75760.79,32.9,-0.01142,1e-05,1.48072]
[1779561490407,53.62,75759.99,32.9,-0.01143,1e-05,1.48199]
[1779561495443,53.62,75752.45,32.9,-0.01152,1e-05,1.49171]
[1779561500477,53.62,75751.31,32.9,-0.01154,1e-05,1.49336]
[1779561505514,53.62,75752.75,32.9,-0.01152,1e-05,1.49173]
[1779561510549,53.62,75752.47,32.9,-0.01153,1e-05,1.49228]
[1779561515584,53.62,75742.71,32.9,-0.01162,1e-05,1.50273]
[1779561520619,53.62,75743.8,32.9,-0.01161,1e-05,1.50146]
[1779561527668,53.63,75742.8,32.9,-0.01163,1e-05,1.50285]
[1779561532702,53.63,75737.68,32.9,-0.01168,1e-05,1.50941]
[1779561537738,53.63,75738.28,32.9,-0.01168,1e-05,1.50868]
[1779561542773,53.63,75736.44,32.9,-0.0117,1e-05,1.51106]
[1779561547811,53.63,75744.87,32.9,-0.0116,1e-05,1.50045]
[1779561552846,53.63,75744.9,32.9,-0.0116,1e-05,1.50055]
[1779561558888,53.63,75744.89,32.9,-0.01161,1e-05,1.50073]
[1779561563923,53.63,75739.45,32.9,-0.01167,1e-05,1.50771]
[1779561568958,53.63,75735.12,32.9,-0.01172,1e-05,1.51329]
[1779561571981,53.63,75747.34,32.9,-0.01157,1e-05,1.49582]
[1779561577018,53.64,75755.95,32.9,-0.01148,1e-05,1.48632]
[1779561582053,53.64,75756.07,32.9,-0.01148,1e-05,1.48646]
[1779561587087,53.65,75755.93,32.9,-0.0115,1e-05,1.48822]
[1779561592122,53.66,75755.83,32.9,-0.0115,1e-05,1.48863]
[1779561597158,53.66,75766.88,32.9,-0.01138,1e-05,1.47513]
[1779561602206,53.66,75770.17,32.9,-0.01134,1e-05,1.47142]
[1779561607261,53.66,75777.89,32.9,-0.01126,1e-05,1.46227]
[1779561612299,53.67,75783.54,32.9,-0.01121,1e-05,1.45661]
[1779561617334,53.68,75775.66,32.9,-0.0113,1e-05,1.46686]
[1779561622372,53.69,75776.49,32.9,-0.0113,1e-05,1.46704]
[1779561627407,53.69,75774.18,32.9,-0.01133,1e-05,1.47033]
[1779561633449,53.69,75770.59,32.9,-0.01136,1e-05,1.47324]
[1779561638486,53.69,75768.56,32.9,-0.01139,1e-05,1.47612]
[1779561643828,53.7,75769.69,32.9,-0.01138,1e-05,1.47497]
[1779561649289,53.7,75781.57,32.9,-0.01125,1e-05,1.46062]
[1779561654598,53.7,75793.35,32.9,-0.01113,1e-05,1.44679]
[1779561660160,53.71,75799.21,32.9,-0.01106,1e-05,1.44007]
[1779561665201,53.71,75811.42,32.9,-0.01094,1e-05,1.426]
[1779561670230,53.72,75820.2,32.9,-0.01085,1e-05,1.41616]
[1779561675769,53.73,75812.25,32.9,-0.01095,1e-05,1.42676]
[1779561678285,53.73,75812.07,32.9,-0.01095,1e-05,1.42711]
[1779561679839,53.73,75812.32,32.9,-0.01095,1e-05,1.42708]
[1779561685839,53.74,75811.95,32.9,-0.01096,1e-05,1.42846]
[1779561690874,53.74,75810.86,32.9,-0.01098,1e-05,1.43042]
[1779561695909,53.74,75810.83,32.9,-0.01097,1e-05,1.42911]
[1779561700944,53.75,75810.9,32.9,-0.01097,1e-05,1.42965]
[1779561705978,53.75,75817.36,32.9,-0.01091,1e-05,1.42246]
[1779561711014,53.76,75819.98,32.9,-0.01089,1e-05,1.41999]
[1779561716049,53.76,75818.88,32.9,-0.0109,1e-05,1.422]
[1779561721084,53.77,75819.37,32.9,-0.01091,1e-05,1.4221]
[1779561726119,53.77,75821.27,32.9,-0.01089,1e-05,1.4205]
[1779561731154,53.78,75827.75,32.9,-0.01083,1e-05,1.4134]
[1779561736371,53.78,75836.59,32.9,-0.01074,1e-05,1.40348]
[1779561737196,53.78,75836.91,32.9,-0.01074,1e-05,1.40327]
[1779561737467,53.78,75836.91,32.9,-0.01074,1e-05,1.40327]
[1779561740217,53.79,75837.16,32.9,-0.01074,1e-05,1.40348]
[1779561745252,53.79,75831.65,32.9,-0.01081,1e-05,1.41091]
[1779561752301,53.8,75827.88,32.9,-0.01084,1e-05,1.41458]
[1779561757336,53.81,75826.9,32.9,-0.01086,1e-05,1.41653]
[1779561762371,53.81,75830.93,32.9,-0.01082,1e-05,1.41246]
[1779561767406,53.82,75832.17,32.9,-0.01082,1e-05,1.41179]
[1779561772442,53.83,75830.96,32.9,-0.01084,1e-05,1.41405]
[1779561777477,53.83,75829.68,32.9,-0.01086,1e-05,1.41639]
[1779561782512,53.84,75828.35,32.9,-0.01088,1e-05,1.41876]
[1779561787547,53.84,75827.34,32.9,-0.0109,1e-05,1.42073]
[1779561792582,53.85,75826.72,32.9,-0.01091,1e-05,1.42223]
[1779561797617,53.85,75829.87,32.9,-0.01088,1e-05,1.41919]
[1779561802653,53.86,75830.09,32.9,-0.01089,1e-05,1.4197]
[1779561807688,53.87,75832.04,32.9,-0.01087,1e-05,1.41812]
[1779561812723,53.87,75843.36,32.9,-0.01074,1e-05,1.40342]
[1779561819772,53.88,75841.35,32.9,-0.01077,1e-05,1.40703]
[1779561824825,53.89,75834.8,32.9,-0.01085,1e-05,1.41588]
[1779561829859,53.89,75832.55,32.9,-0.01088,1e-05,1.41934]
[1779561834894,53.9,75832.62,32.9,-0.01089,1e-05,1.41998]
[1779561839929,53.9,75829.36,32.9,-0.01093,1e-05,1.42461]
[1779561844964,53.91,75835.3,32.9,-0.01087,1e-05,1.41818]
[1779561852013,53.92,75835.57,32.9,-0.01088,1e-05,1.41889]
[1779561857048,53.92,75831.6,32.9,-0.01093,1e-05,1.42439]
[1779561862083,53.93,75833.07,32.9,-0.01092,1e-05,1.4233]
[1779561867118,53.93,75837.96,32.9,-0.01087,1e-05,1.41813]
[1779561873160,53.94,75839.02,32.9,-0.01086,1e-05,1.41579]
[1779561878195,53.94,75837.56,32.9,-0.01088,1e-05,1.41828]
[1779561883230,53.95,75831.69,32.9,-0.01095,1e-05,1.42605]
[1779561888265,53.95,75833.57,32.9,-0.01093,1e-05,1.42442]
[1779561893301,53.96,75833.66,32.9,-0.01094,1e-05,1.42498]
[1779561896322,53.96,75809.06,32.9,-0.01121,1e-05,1.4553]
[1779561901358,53.96,75819.79,32.9,-0.0111,1e-05,1.44261]
[1779561906393,53.97,75814.34,32.9,-0.01116,1e-05,1.44975]
[1779561911430,53.97,75806.77,32.9,-0.01125,1e-05,1.4594]
[1779561916466,53.97,75815.2,32.9,-0.01116,1e-05,1.44945]
[1779561921501,53.98,75811.47,32.9,-0.0112,1e-05,1.45444]
[1779561926536,53.98,75811.93,32.9,-0.0112,1e-05,1.45428]
[1779561931571,53.98,75813.16,32.9,-0.01117,1e-05,1.45118]
[1779561934959,53.98,75814.72,32.9,-0.01116,1e-05,1.44944]
[1779561935072,53.98,75814.72,32.9,-0.01116,1e-05,1.44944]
[1779561941641,53.99,75819.48,32.9,-0.01111,1e-05,1.44435]
[1779561946676,53.99,75819.88,32.9,-0.01111,1e-05,1.44433]
[1779561951711,54.0,75818.65,32.9,-0.01113,1e-05,1.4463]
[1779561956746,54.0,75814.64,32.9,-0.01118,1e-05,1.45165]
[1779561961781,54.0,75812.45,32.9,-0.01121,1e-05,1.45476]
[1779561966816,54.01,75805.34,32.9,-0.01129,1e-05,1.46388]
[1779561971851,54.01,75807.9,32.9,-0.01126,1e-05,1.46104]
[1779561974872,54.01,75821.44,32.9,-0.01112,1e-05,1.44466]
[1779561977900,54.01,75805.88,32.9,-0.01129,1e-05,1.46399]
[1779561983032,54.01,75804.0,32.9,-0.01131,1e-05,1.46662]
[1779561987353,54.01,75790.07,32.9,-0.01147,1e-05,1.48404]
[1779561994012,54.02,75794.81,32.9,-0.01141,1e-05,1.47646]
[1779561999047,54.02,75794.67,32.9,-0.01141,1e-05,1.47689]
[1779562004082,54.02,75802.01,32.9,-0.01133,1e-05,1.4681]
[1779562009117,54.02,75797.95,32.9,-0.01138,1e-05,1.47344]
[1779562014152,54.03,75800.62,32.9,-0.01135,1e-05,1.47047]
[1779562019187,54.03,75804.47,32.9,-0.01131,1e-05,1.4661]
[1779562024221,54.03,75797.05,32.9,-0.0114,1e-05,1.47558]
[1779562029257,54.03,75797.02,32.9,-0.0114,1e-05,1.4759]
[1779562034292,54.03,75797.61,32.9,-0.0114,1e-05,1.47546]
[1779562040337,54.04,75797.64,32.9,-0.0114,1e-05,1.47578]
[1779562045373,54.04,75797.85,32.9,-0.0114,1e-05,1.47581]
[1779562050414,54.04,75797.04,32.9,-0.01141,1e-05,1.47711]
[1779562057462,54.04,75788.7,32.9,-0.01149,1e-05,1.4858]
[1779562062496,54.05,75787.15,32.9,-0.01151,1e-05,1.48796]
[1779562067532,54.05,75788.02,32.9,-0.0115,1e-05,1.48712]
[1779562072566,54.05,75788.83,32.9,-0.0115,1e-05,1.48637]
[1779562077602,54.05,75790.51,32.9,-0.01148,1e-05,1.48454]
[1779562082637,54.05,75799.86,32.9,-0.01138,1e-05,1.47321]
[1779562087672,54.05,75789.74,32.9,-0.0115,1e-05,1.48613]
[1779562092707,54.06,75788.7,32.9,-0.01151,1e-05,1.48766]
[1779562097742,54.06,75774.85,32.9,-0.01167,1e-05,1.50522]
[1779562102778,54.06,75767.82,32.9,-0.01175,1e-05,1.51411]
[1779562105814,54.06,75751.55,32.9,-0.01194,1e-05,1.5348]
[1779562110851,54.06,75750.31,32.9,-0.01195,1e-05,1.53619]
[1779562115887,54.06,75754.48,32.9,-0.01188,1e-05,1.52865]
[1779562120922,54.06,75755.41,32.9,-0.01187,1e-05,1.52735]
[1779562125958,54.05,75755.69,32.9,-0.01187,1e-05,1.52688]
[1779562130993,54.05,75755.16,32.9,-0.01187,1e-05,1.52744]
[1779562136720,54.05,75757.53,32.9,-0.01185,1e-05,1.52432]
[1779562138042,54.05,75742.75,32.9,-0.01202,1e-05,1.54316]
[1779562143476,54.05,75731.72,32.9,-0.01214,1e-05,1.55716]
[1779562149119,54.05,75738.17,32.9,-0.01206,1e-05,1.54825]
[1779562154154,54.04,75729.72,32.9,-0.01216,1e-05,1.55877]
[1779562159192,54.04,75733.76,32.9,-0.01211,1e-05,1.55312]
[1779562164227,54.04,75733.41,32.9,-0.01211,1e-05,1.55317]
[1779562169263,54.04,75723.5,32.9,-0.01222,1e-05,1.56557]
[1779562174298,54.03,75719.73,32.9,-0.01225,1e-05,1.56787]
[1779562179333,54.03,75719.0,32.9,-0.01225,1e-05,1.56829]
[1779562183645,54.03,75714.11,32.9,-0.01231,1e-05,1.57435]
[1779562183807,54.03,75714.11,32.9,-0.01231,1e-05,1.57435]
[1779562186382,54.02,75693.96,32.9,-0.01255,1e-05,1.60041]
[1779562188396,54.02,75681.56,32.9,-0.01269,1e-05,1.61656]
[1779562193431,54.01,75691.11,32.9,-0.01257,1e-05,1.60291]
[1779562198467,54.01,75700.78,32.9,-0.01244,1e-05,1.58933]
[1779562203593,54.0,75704.0,32.9,-0.0124,1e-05,1.58454]
[1779562209545,54.0,75708.62,32.9,-0.01234,1e-05,1.57764]
[1779562214579,53.99,75710.06,32.9,-0.01231,1e-05,1.57518]
[1779562219616,53.99,75710.05,32.9,-0.01231,1e-05,1.57465]
[1779562224651,53.99,75721.25,32.9,-0.01217,1e-05,1.55955]
[1779562229686,53.98,75721.64,32.9,-0.01216,1e-05,1.55864]
[1779562234721,53.98,75722.2,32.9,-0.01214,1e-05,1.55543]
[1779562239756,53.98,75722.41,32.9,-0.01213,1e-05,1.55477]
[1779562245798,53.98,75721.83,32.9,-0.01213,1e-05,1.55506]
[1779562251840,53.97,75722.62,32.9,-0.01212,1e-05,1.55357]
[1779562256875,53.97,75731.17,32.9,-0.01202,1e-05,1.5422]
[1779562261912,53.97,75735.46,32.9,-0.01196,1e-05,1.53642]
[1779562266947,53.97,75735.5,32.9,-0.01196,1e-05,1.53613]
[1779562271982,53.97,75741.79,32.9,-0.01189,1e-05,1.52787]
[1779562273070,53.97,75741.79,32.9,-0.01189,1e-05,1.52787]
[1779562275010,53.96,75757.1,32.9,-0.01171,1e-05,1.50832]
[1779562280038,53.97,75764.21,32.9,-0.01163,1e-05,1.49943]
[1779562285073,53.97,75764.96,32.9,-0.01162,1e-05,1.49856]
[1779562290108,53.97,75766.23,32.9,-0.01161,1e-05,1.49703]
[1779562296150,53.97,75766.49,32.9,-0.01159,1e-05,1.49477]
[1779562302192,53.97,75766.09,32.9,-0.01159,1e-05,1.49537]
[1779562309242,53.97,75766.15,32.9,-0.01159,1e-05,1.49539]
[1779562314277,53.97,75766.08,32.9,-0.0116,1e-05,1.49554]
[1779562319317,53.97,75764.9,32.9,-0.01161,1e-05,1.49707]
[1779562324351,53.97,75773.41,32.9,-0.01151,1e-05,1.48654]
[1779562329386,53.97,75774.48,32.9,-0.0115,1e-05,1.48534]
[1779562335427,53.97,75774.2,32.9,-0.01151,1e-05,1.48587]
[1779562340957,53.97,75774.69,32.9,-0.0115,1e-05,1.48528]
[1779562348519,53.98,75781.78,32.9,-0.01143,1e-05,1.4769]
[1779562352634,53.98,75782.02,32.9,-0.01141,1e-05,1.47471]
[1779562353925,53.98,75781.78,32.9,-0.01141,1e-05,1.47506]
[1779562359835,53.98,75781.82,32.9,-0.01141,1e-05,1.47529]
[1779562360603,53.98,75769.19,32.9,-0.01156,1e-05,1.49113]
[1779562365638,53.98,75770.35,32.9,-0.01155,1e-05,1.48977]
[1779562370672,53.98,75770.59,32.9,-0.01154,1e-05,1.48958]
[1779562375708,53.98,75764.43,32.9,-0.01161,1e-05,1.49738]
[1779562380743,53.98,75759.57,32.9,-0.01167,1e-05,1.50353]
[1779562385779,53.98,75768.85,32.9,-0.01157,1e-05,1.49193]
[1779562390816,53.98,75772.26,32.9,-0.01153,1e-05,1.4878]
[1779562397864,53.99,75772.05,32.9,-0.01153,1e-05,1.48828]
[1779562402900,53.99,75771.86,32.9,-0.01154,1e-05,1.48866]
[1779562405242,53.99,75764.58,32.9,-0.01162,1e-05,1.49784]
[1779562407094,53.99,75764.31,32.9,-0.01162,1e-05,1.49819]
[1779562416998,53.99,75760.6,32.9,-0.01165,1e-05,1.50091]
[1779562422033,53.99,75762.25,32.9,-0.01163,1e-05,1.49887]
[1779562427068,53.99,75769.81,32.9,-0.01155,1e-05,1.48945]
[1779562432103,53.99,75770.11,32.9,-0.01154,1e-05,1.4892]
[1779562437138,53.99,75770.63,32.9,-0.01154,1e-05,1.48866]
[1779562442173,53.99,75768.95,32.9,-0.01156,1e-05,1.49086]
[1779562447208,53.99,75770.87,32.9,-0.01154,1e-05,1.48856]
[1779562452242,53.99,75775.91,32.9,-0.01148,1e-05,1.48237]
[1779562457278,53.99,75786.53,32.9,-0.01136,1e-05,1.4694]
[1779562462313,54.0,75781.54,32.9,-0.01142,1e-05,1.47584]
[1779562467348,54.0,75778.04,32.9,-0.01146,1e-05,1.4804]
[1779562471697,54.0,75775.75,32.9,-0.01149,1e-05,1.48337]
[1779562471767,54.0,75775.75,32.9,-0.01149,1e-05,1.48337]
[1779562473393,54.0,75760.11,32.9,-0.01165,1e-05,1.50101]
[1779562478428,54.0,75752.32,32.9,-0.01174,1e-05,1.51083]
[1779562484038,54.0,75758.78,32.9,-0.01167,1e-05,1.50262]
[1779562484195,54.0,75762.98,32.9,-0.01162,1e-05,1.49733]
[1779562491519,54.0,75777.67,32.9,-0.01146,1e-05,1.47916]
[1779562494133,54.0,75777.67,32.9,-0.01146,1e-05,1.47916]
[1779562494339,54.0,75777.8,32.9,-0.01146,1e-05,1.47912]
[1779562500582,54.0,75777.35,32.9,-0.01146,1e-05,1.47991]
[1779562506624,54.0,75778.84,32.9,-0.01145,1e-05,1.47829]
[1779562511659,54.0,75778.54,32.9,-0.01145,1e-05,1.4789]
[1779562516694,54.01,75780.66,32.9,-0.01143,1e-05,1.47648]
[1779562521729,54.01,75783.18,32.9,-0.01141,1e-05,1.4736]
[1779562526764,54.01,75782.58,32.9,-0.01141,1e-05,1.4746]
[1779562531799,54.01,75782.75,32.9,-0.0114,1e-05,1.47261]
[1779562533907,54.01,75783.99,32.9,-0.01139,1e-05,1.47113]
[1779562536375,54.01,75785.78,32.9,-0.01137,1e-05,1.46909]
[1779562541870,54.02,75785.56,32.9,-0.01137,1e-05,1.46974]
[1779562543761,54.02,75785.7,32.9,-0.01137,1e-05,1.46963]
[1779562545082,54.02,75785.89,32.9,-0.01137,1e-05,1.46946]
[1779562545964,54.02,75785.0,32.9,-0.01138,1e-05,1.47062]
[1779562546071,54.02,75784.74,32.9,-0.01139,1e-05,1.47101]
[1779562546410,54.02,75784.74,32.9,-0.01139,1e-05,1.47101]
[1779562546905,54.02,75781.7,32.9,-0.01142,1e-05,1.47484]
[1779562551940,54.02,75781.58,32.9,-0.01142,1e-05,1.47526]
[1779562556975,54.02,75790.24,32.9,-0.01133,1e-05,1.46483]
[1779562562010,54.03,75798.73,32.9,-0.01124,1e-05,1.45482]
[1779562563374,54.03,75802.53,32.9,-0.0112,1e-05,1.45026]
[1779562565141,54.03,75804.76,32.9,-0.01117,1e-05,1.44763]
[1779562571073,54.03,75810.05,32.9,-0.01112,1e-05,1.44195]
[1779562576108,54.04,75813.21,32.9,-0.01109,1e-05,1.43868]
[1779562581143,54.04,75813.54,32.9,-0.01109,1e-05,1.43886]
[1779562587185,54.05,75813.38,32.9,-0.0111,1e-05,1.43974]
[1779562592220,54.05,75803.73,32.9,-0.0112,1e-05,1.45001]
[1779562597255,54.05,75803.54,32.9,-0.0112,1e-05,1.45071]
[1779562602290,54.06,75803.59,32.9,-0.01121,1e-05,1.4511]
[1779562607325,54.06,75803.44,32.9,-0.01121,1e-05,1.45174]
[1779562612360,54.06,75802.45,32.9,-0.01123,1e-05,1.45341]
[1779562617395,54.07,75806.65,32.9,-0.01119,1e-05,1.44871]
[1779562622432,54.07,75806.98,32.9,-0.01119,1e-05,1.44879]
[1779562627467,54.07,75807.11,32.9,-0.01119,1e-05,1.44911]
[1779562632502,54.08,75804.23,32.9,-0.01123,1e-05,1.45311]
[1779562637537,54.08,75798.06,32.9,-0.0113,1e-05,1.46108]
[1779562642572,54.08,75796.46,32.9,-0.01132,1e-05,1.46343]
[1779562648614,54.09,75794.03,32.9,-0.01135,1e-05,1.46687]
[1779562653649,54.09,75793.66,32.9,-0.01134,1e-05,1.46566]
[1779562658805,54.09,75793.01,32.9,-0.01135,1e-05,1.46675]
[1779562660143,54.09,75792.92,32.9,-0.01135,1e-05,1.467]
[1779562665733,54.09,75784.42,32.9,-0.01145,1e-05,1.4779]
[1779562670768,54.1,75779.95,32.9,-0.0115,1e-05,1.48369]
[1779562675803,54.1,75771.56,32.9,-0.0116,1e-05,1.4944]
[1779562680837,54.1,75771.19,32.9,-0.01161,1e-05,1.49497]
[1779562685873,54.1,75772.52,32.9,-0.01159,1e-05,1.49341]
[1779562690908,54.1,75772.45,32.9,-0.01159,1e-05,1.49359]
[1779562695943,54.1,75766.91,32.9,-0.01166,1e-05,1.50063]
[1779562700978,54.1,75762.85,32.9,-0.01171,1e-05,1.50574]
[1779562706013,54.1,75763.83,32.9,-0.01169,1e-05,1.50449]
[1779562717092,54.1,75764.42,32.9,-0.01167,1e-05,1.50169]
[1779562723135,54.1,75764.15,32.9,-0.01167,1e-05,1.50206]
[1779562730184,54.1,75764.38,32.9,-0.01167,1e-05,1.5018]
[1779562735219,54.1,75768.17,32.9,-0.01163,1e-05,1.49706]
[1779562740254,54.1,75769.29,32.9,-0.01162,1e-05,1.49623]
[1779562746296,54.11,75769.84,32.9,-0.01162,1e-05,1.49562]
[1779562756366,54.11,75770.0,32.9,-0.01162,1e-05,1.49554]
[1779562762408,54.11,75769.62,32.9,-0.01162,1e-05,1.49608]
[1779562767443,54.11,75769.87,32.9,-0.01162,1e-05,1.49581]
[1779562778520,54.11,75769.56,32.9,-0.01161,1e-05,1.49425]
[1779562784563,54.11,75770.35,32.9,-0.0116,1e-05,1.49332]
[1779562789602,54.11,75770.09,32.9,-0.0116,1e-05,1.4937]
[1779562794636,54.11,75769.94,32.9,-0.0116,1e-05,1.49394]
[1779562799672,54.11,75769.96,32.9,-0.0116,1e-05,1.49396]
[1779562804707,54.11,75771.93,32.9,-0.01158,1e-05,1.49154]
[1779562809743,54.11,75776.86,32.9,-0.01153,1e-05,1.48546]
[1779562814778,54.11,75777.7,32.9,-0.01152,1e-05,1.48453]
[1779562819813,54.11,75777.65,32.9,-0.01152,1e-05,1.48471]
[1779562824849,54.11,75786.99,32.9,-0.01142,1e-05,1.47323]
[1779562829884,54.11,75787.27,32.9,-0.01141,1e-05,1.47309]
[1779562836933,54.12,75787.64,32.9,-0.0114,1e-05,1.47093]
[1779562841968,54.12,75796.7,32.9,-0.0113,1e-05,1.45999]
[1779562847003,54.12,75790.93,32.9,-0.01137,1e-05,1.46745]
[1779562852044,54.12,75791.42,32.9,-0.01136,1e-05,1.46713]
[1779562857079,54.12,75789.76,32.9,-0.01139,1e-05,1.46946]
[1779562862115,54.13,75778.21,32.9,-0.01152,1e-05,1.48404]
[1779562867150,54.13,75777.55,32.9,-0.01153,1e-05,1.48498]
[1779562874199,54.13,75775.9,32.9,-0.01155,1e-05,1.48718]
[1779562878233,54.13,75760.11,32.9,-0.01173,1e-05,1.50703]
[1779562883268,54.13,75757.58,32.9,-0.01175,1e-05,1.51013]
[1779562888307,54.13,75756.13,32.9,-0.01177,1e-05,1.51185]
[1779562893343,54.13,75756.91,32.9,-0.01174,1e-05,1.5087]
[1779562898377,54.13,75761.52,32.9,-0.01169,1e-05,1.50285]
[1779562904419,54.13,75762.52,32.9,-0.01168,1e-05,1.50156]
[1779562909454,54.13,75762.39,32.9,-0.01168,1e-05,1.50169]
[1779562912419,54.13,75756.19,32.9,-0.01175,1e-05,1.5095]
[1779562912475,54.13,75754.17,32.9,-0.01178,1e-05,1.51204]
[1779562919524,54.15,75754.36,32.9,-0.0118,1e-05,1.51509]
[1779562924559,54.17,75753.46,32.9,-0.01183,1e-05,1.51857]
[1779562924911,54.17,75753.46,32.9,-0.01183,1e-05,1.51857]
[1779562924962,54.17,75753.46,32.9,-0.01183,1e-05,1.51857]
[1779562925272,54.17,75753.46,32.9,-0.01183,1e-05,1.51857]
[1779562925584,54.17,75753.46,32.9,-0.01183,1e-05,1.51857]
[1779562925575,54.17,75719.58,32.9,-0.01224,1e-05,1.56253]
[1779562925915,54.17,75719.58,32.9,-0.01224,1e-05,1.56253]
[1779562927964,54.17,75711.63,32.9,-0.01234,1e-05,1.57366]
[1779562928487,54.17,75711.63,32.9,-0.01234,1e-05,1.57366]
[1779562928535,54.17,75711.63,32.9,-0.01234,1e-05,1.57366]
[1779562928860,54.18,75719.58,32.9,-0.01225,1e-05,1.56368]
[1779562929067,54.18,75719.58,32.9,-0.01225,1e-05,1.56368]
[1779562929543,54.18,75719.58,32.9,-0.01225,1e-05,1.56368]
[1779562929597,54.17,75723.09,32.9,-0.0122,1e-05,1.55804]
[1779562934632,54.15,75721.5,32.9,-0.01219,1e-05,1.5578]
[1779562939667,54.15,75721.81,32.9,-0.01219,1e-05,1.5569]
[1779562945709,54.15,75721.81,32.9,-0.01218,1e-05,1.5563]
[1779562947432,54.15,75721.81,32.9,-0.01218,1e-05,1.5563]
[1779562947466,54.14,75721.79,32.9,-0.01218,1e-05,1.55613]
[1779562952766,54.14,75733.83,32.9,-0.01202,1e-05,1.53851]
[1779562958815,54.14,75738.66,32.9,-0.01196,1e-05,1.53232]
[1779562959045,54.14,75738.66,32.9,-0.01196,1e-05,1.53232]
[1779562959131,54.14,75738.66,32.9,-0.01196,1e-05,1.53232]
[1779562959134,54.14,75738.66,32.9,-0.01196,1e-05,1.53232]
[1779562960171,54.14,75739.28,32.9,-0.01196,1e-05,1.53153]
[1779562960193,54.14,75739.28,32.9,-0.01196,1e-05,1.53153]
[1779562965857,54.14,75742.29,32.9,-0.01192,1e-05,1.52769]
[1779562968878,54.14,75728.83,32.9,-0.01208,1e-05,1.54494]
[1779562977941,54.14,75727.61,32.9,-0.01209,1e-05,1.54651]
[1779562982977,54.14,75728.16,32.9,-0.01209,1e-05,1.5458]
[1779562984570,54.14,75728.16,32.9,-0.01209,1e-05,1.5458]
[1779562984629,54.14,75728.09,32.9,-0.01209,1e-05,1.54589]
[1779562986626,54.14,75728.19,32.9,-0.01209,1e-05,1.54576]
[1779562986626,54.14,75728.19,32.9,-0.01209,1e-05,1.54576]
[1779562988211,54.14,75725.83,32.9,-0.01211,1e-05,1.54789]
[1779562988675,54.14,75725.83,32.9,-0.01211,1e-05,1.54789]
[1779562994056,54.13,75725.86,32.9,-0.0121,1e-05,1.54724]
[1779562999294,54.13,75719.97,32.9,-0.01217,1e-05,1.5545]
[1779562999395,54.13,75719.65,32.9,-0.01217,1e-05,1.55472]
[1779563005132,54.14,75717.47,32.9,-0.01221,1e-05,1.55953]
[1779563010167,54.16,75714.97,32.9,-0.01226,1e-05,1.56472]
[1779563015202,54.17,75712.79,32.9,-0.01229,1e-05,1.56773]
[1779563020237,54.19,75713.43,32.9,-0.0123,1e-05,1.56879]
[1779563025272,54.2,75713.5,32.9,-0.01232,1e-05,1.57059]
[1779563030307,54.21,75714.84,32.9,-0.01232,1e-05,1.57072]
[1779563035342,54.22,75714.44,32.9,-0.01234,1e-05,1.57311]
[1779563038528,54.23,75714.48,32.9,-0.01234,1e-05,1.57343]
[1779563038532,54.23,75714.37,32.9,-0.01235,1e-05,1.57431]
[1779563039789,54.23,75714.48,32.9,-0.01235,1e-05,1.57403]
[1779563040377,54.23,75714.41,32.9,-0.01235,1e-05,1.5745]
[1779563041894,54.24,75714.47,32.9,-0.01235,1e-05,1.57479]
[1779563044405,54.23,75713.69,32.9,-0.01236,1e-05,1.5754]
[1779563049440,54.23,75713.26,32.9,-0.01236,1e-05,1.57528]
[1779563054474,54.22,75722.84,32.9,-0.01224,1e-05,1.5622]
[1779563055547,54.22,75722.84,32.9,-0.01224,1e-05,1.5622]
[1779563055637,54.22,75723.58,32.9,-0.01223,1e-05,1.56113]
[1779563061525,54.24,75728.59,32.9,-0.01219,1e-05,1.55698]
[1779563066647,54.25,75729.2,32.9,-0.0122,1e-05,1.55776]
[1779563066748,54.25,75729.2,32.9,-0.0122,1e-05,1.55815]
[1779563070997,54.25,75723.5,32.9,-0.01227,1e-05,1.56508]
[1779563071595,54.25,75723.2,32.9,-0.01226,1e-05,1.56374]
[1779563076630,54.27,75720.69,32.9,-0.0123,1e-05,1.56888]
[1779563081665,54.28,75720.44,32.9,-0.01232,1e-05,1.57106]
[1779563086700,54.29,75730.4,32.9,-0.01222,1e-05,1.55999]
[1779563091735,54.31,75737.75,32.9,-0.01215,1e-05,1.55249]
[1779563096772,54.32,75738.72,32.9,-0.01216,1e-05,1.55322]
[1779563100770,54.33,75737.62,32.9,-0.01218,1e-05,1.55583]
[1779563105835,54.34,75729.47,32.9,-0.0123,1e-05,1.56867]
[1779563111877,54.36,75730.95,32.9,-0.0123,1e-05,1.56899]
[1779563120940,54.38,75730.98,32.9,-0.01233,1e-05,1.5723]
[1779563125975,54.4,75719.61,32.9,-0.01249,1e-05,1.589]
[1779563128996,54.4,75707.71,32.9,-0.01264,1e-05,1.60567]
[1779563135038,54.42,75707.14,32.9,-0.01265,1e-05,1.60613]
[1779563138064,54.42,75720.59,32.9,-0.01249,1e-05,1.58941]
[1779563143102,54.43,75715.25,32.9,-0.01257,1e-05,1.5981]
[1779563148137,54.45,75715.44,32.9,-0.01259,1e-05,1.5995]
[1779563153172,54.46,75714.72,32.9,-0.01261,1e-05,1.60209]
[1779563156963,54.46,75714.35,32.9,-0.01262,1e-05,1.60355]
[1779563157632,54.46,75714.35,32.9,-0.01262,1e-05,1.60355]
[1779563163242,54.48,75727.45,32.9,-0.01248,1e-05,1.58833]
[1779563168277,54.49,75728.76,32.9,-0.01248,1e-05,1.58833]
[1779563173314,54.5,75728.64,32.9,-0.0125,1e-05,1.59018]
[1779563178349,54.51,75721.59,32.9,-0.0126,1e-05,1.60111]
[1779563184391,54.53,75722.09,32.9,-0.01261,1e-05,1.60265]
[1779563189637,54.54,75721.04,32.9,-0.01264,1e-05,1.60528]
[1779563195468,54.55,75720.83,32.9,-0.01264,1e-05,1.60556]
[1779563200503,54.56,75721.13,32.9,-0.01265,1e-05,1.6067]
[1779563205538,54.57,75723.29,32.9,-0.01264,1e-05,1.60537]
[1779563210573,54.58,75728.69,32.9,-0.01259,1e-05,1.5998]
[1779563215608,54.59,75731.87,32.9,-0.01256,1e-05,1.59723]
[1779563221650,54.61,75731.89,32.9,-0.01258,1e-05,1.59914]
[1779563226684,54.62,75731.98,32.9,-0.0126,1e-05,1.60063]
[1779563233733,54.63,75731.65,32.9,-0.01262,1e-05,1.60329]
[1779563238768,54.65,75731.77,32.9,-0.01263,1e-05,1.60472]
[1779563243804,54.66,75729.78,32.9,-0.01267,1e-05,1.60891]
[1779563255888,54.68,75729.74,32.9,-0.01269,1e-05,1.61049]
[1779563260922,54.69,75733.12,32.9,-0.01266,1e-05,1.6076]
[1779563265958,54.7,75740.48,32.9,-0.01259,1e-05,1.59956]
[1779563270993,54.72,75741.9,32.9,-0.01259,1e-05,1.59934]
[1779563281063,54.74,75741.62,32.9,-0.01262,1e-05,1.60297]
[1779563286098,54.75,75742.1,32.9,-0.01263,1e-05,1.60395]
[1779563288204,54.75,75742.1,32.9,-0.01263,1e-05,1.60395]
[1779563288249,54.75,75742.1,32.9,-0.01263,1e-05,1.60395]
[1779563288274,54.75,75742.1,32.9,-0.01263,1e-05,1.60395]
[1779563288718,54.75,75742.1,32.9,-0.01263,1e-05,1.60395]
[1779563288763,54.75,75742.1,32.9,-0.01263,1e-05,1.60395]
[1779563288805,54.75,75742.1,32.9,-0.01263,1e-05,1.60395]
[1779563296168,54.77,75750.6,32.9,-0.01255,1e-05,1.59604]
[1779563300273,54.82,75751.21,32.9,-0.01261,1e-05,1.60212]
[1779563300919,54.82,75751.21,32.9,-0.01261,1e-05,1.60212]
[1779563300950,54.82,75751.21,32.9,-0.01261,1e-05,1.60212]
[1779563300966,54.82,75727.61,32.9,-0.0129,1e-05,1.6336]
[1779563301208,54.82,75714.1,32.9,-0.01307,1e-05,1.65166]
[1779563303695,54.82,75719.03,32.9,-0.01301,1e-05,1.64556]
[1779563305737,54.83,75725.36,32.9,-0.01294,1e-05,1.63761]
[1779563305739,54.83,75733.47,32.9,-0.01284,1e-05,1.62708]
[1779563306282,54.83,75733.47,32.9,-0.01284,1e-05,1.62708]
[1779563306628,54.83,75735.67,32.9,-0.01281,1e-05,1.62393]
[1779563313298,54.84,75736.36,32.9,-0.0128,1e-05,1.6228]
[1779563318598,54.85,75735.63,32.9,-0.01282,1e-05,1.62488]
[1779563318699,54.85,75743.2,32.9,-0.01273,1e-05,1.61515]
[1779563319247,54.85,75743.2,32.9,-0.01273,1e-05,1.61515]
[1779563319339,54.85,75744.64,32.9,-0.01271,1e-05,1.61303]
[1779563322166,54.85,75744.49,32.9,-0.01272,1e-05,1.61381]
[1779563327396,54.87,75739.04,32.9,-0.0128,1e-05,1.62271]
[1779563332434,54.87,75738.62,32.9,-0.01282,1e-05,1.62463]
[1779563337470,54.88,75738.29,32.9,-0.01284,1e-05,1.6264]
[1779563340963,54.88,75738.29,32.9,-0.01284,1e-05,1.6264]
[1779563341033,54.89,75738.41,32.9,-0.01284,1e-05,1.62704]
[1779563346463,54.88,75738.68,32.9,-0.01283,1e-05,1.62569]
[1779563352576,54.87,75737.57,32.9,-0.01282,1e-05,1.62519]
[1779563357611,54.86,75739.26,32.9,-0.01279,1e-05,1.62174]
[1779563362646,54.85,75738.84,32.9,-0.01279,1e-05,1.62112]
[1779563367680,54.84,75738.86,32.9,-0.01278,1e-05,1.61993]
[1779563372716,54.84,75739.42,32.9,-0.01274,1e-05,1.61589]
[1779563379765,54.83,75739.12,32.9,-0.01273,1e-05,1.61473]
[1779563390842,54.81,75738.87,32.9,-0.01271,1e-05,1.61262]
[1779563395877,54.8,75738.46,32.9,-0.01271,1e-05,1.61205]
[1779563399905,54.8,75724.59,32.9,-0.01287,1e-05,1.62949]
[1779563403543,54.79,75720.26,32.9,-0.01292,1e-05,1.63449]
[1779563403935,54.79,75720.27,32.9,-0.01291,1e-05,1.63421]
[1779563404560,54.79,75720.27,32.9,-0.01291,1e-05,1.63421]
[1779563404941,54.79,75718.29,32.9,-0.01294,1e-05,1.6371]
[1779563405325,54.79,75718.29,32.9,-0.01294,1e-05,1.6371]
[1779563405948,54.79,75717.2,32.9,-0.01295,1e-05,1.63829]
[1779563410983,54.8,75717.47,32.9,-0.01296,1e-05,1.63911]
[1779563416116,54.8,75717.45,32.9,-0.01297,1e-05,1.6401]
[1779563417025,54.81,75721.87,32.9,-0.01292,1e-05,1.63467]
[1779563422060,54.8,75725.06,32.9,-0.01287,1e-05,1.62913]
[1779563427095,54.79,75725.18,32.9,-0.01285,1e-05,1.62771]
[1779563432130,54.78,75729.17,32.9,-0.01278,1e-05,1.61901]
[1779563437166,54.77,75732.79,32.9,-0.01272,1e-05,1.61308]
[1779563443210,54.76,75730.54,32.9,-0.01274,1e-05,1.61473]
[1779563448245,54.76,75730.61,32.9,-0.01273,1e-05,1.61355]
[1779563453280,54.75,75730.97,32.9,-0.01271,1e-05,1.61199]
[1779563458315,54.74,75730.68,32.9,-0.0127,1e-05,1.6111]
[1779563464357,54.73,75732.83,32.9,-0.01267,1e-05,1.60704]
[1779563470400,54.72,75733.01,32.9,-0.01265,1e-05,1.6056]
[1779563475435,54.72,75730.87,32.9,-0.01267,1e-05,1.60743]
[1779563480470,54.71,75730.77,32.9,-0.01266,1e-05,1.60657]
[1779563485505,54.7,75732.88,32.9,-0.01263,1e-05,1.60281]
[1779563495576,54.69,75732.77,32.9,-0.0126,1e-05,1.59892]
[1779563500611,54.68,75732.74,32.9,-0.01259,1e-05,1.59803]
[1779563506653,54.67,75732.88,32.9,-0.01258,1e-05,1.59678]
[1779563511688,54.67,75720.39,32.9,-0.01272,1e-05,1.61231]
[1779563516725,54.66,75720.28,32.9,-0.01271,1e-05,1.61143]
[1779563521760,54.65,75721.38,32.9,-0.01269,1e-05,1.60895]
[1779563527802,54.65,75721.3,32.9,-0.01268,1e-05,1.60784]
[1779563533844,54.64,75721.29,32.9,-0.01267,1e-05,1.60663]
[1779563538880,54.63,75722.08,32.9,-0.01265,1e-05,1.60457]
[1779563543915,54.62,75722.93,32.9,-0.01263,1e-05,1.60245]
[1779563550374,54.62,75722.77,32.9,-0.01263,1e-05,1.60188]
[1779563551205,54.62,75722.77,32.9,-0.01263,1e-05,1.60188]
[1779563550484,54.61,75722.77,32.9,-0.01262,1e-05,1.60129]
[1779563551298,54.61,75722.77,32.9,-0.0126,1e-05,1.59915]
[1779563559020,54.6,75733.69,32.9,-0.01246,1e-05,1.58347]
[1779563564056,54.6,75733.77,32.9,-0.01245,1e-05,1.58258]
[1779563569091,54.59,75734.56,32.9,-0.01243,1e-05,1.58077]
[1779563574126,54.59,75727.39,32.9,-0.01251,1e-05,1.58936]
[1779563579160,54.58,75727.28,32.9,-0.01251,1e-05,1.58866]
[1779563585204,54.58,75736.16,32.9,-0.01239,1e-05,1.57613]
[1779563591246,54.57,75736.19,32.9,-0.01238,1e-05,1.5752]
[1779563596282,54.56,75736.16,32.9,-0.01238,1e-05,1.57452]
[1779563601316,54.56,75736.39,32.9,-0.01237,1e-05,1.5735]
[1779563603739,54.56,75736.35,32.9,-0.01237,1e-05,1.57326]
[1779563603781,54.56,75736.35,32.9,-0.01237,1e-05,1.57326]
[1779563611950,54.55,75739.63,32.9,-0.01232,1e-05,1.56802]
[1779563617429,54.54,75739.65,32.9,-0.01229,1e-05,1.56496]
[1779563622184,54.54,75741.42,32.9,-0.01227,1e-05,1.56219]
[1779563622713,54.54,75741.04,32.9,-0.01227,1e-05,1.56257]
[1779563628506,54.53,75741.99,32.9,-0.01225,1e-05,1.56057]
[1779563633541,54.53,75741.46,32.9,-0.01225,1e-05,1.56076]
[1779563638577,54.53,75741.0,32.9,-0.01226,1e-05,1.56088]
[1779563643612,54.52,75741.66,32.9,-0.01224,1e-05,1.55958]
[1779563648647,54.52,75741.74,32.9,-0.01224,1e-05,1.55906]
[1779563653681,54.52,75744.9,32.9,-0.0122,1e-05,1.55458]
[1779563658717,54.52,75751.87,32.9,-0.01211,1e-05,1.5453]
[1779563663753,54.51,75749.77,32.9,-0.01213,1e-05,1.54768]
[1779563668788,54.51,75749.98,32.9,-0.01213,1e-05,1.54706]
[1779563674830,54.51,75750.47,32.9,-0.0121,1e-05,1.54391]
[1779563679865,54.51,75750.59,32.9,-0.0121,1e-05,1.54343]
[1779563684900,54.5,75744.97,32.9,-0.01216,1e-05,1.55028]
[1779563689935,54.5,75739.2,32.9,-0.01223,1e-05,1.55729]
[1779563694970,54.5,75734.84,32.9,-0.01227,1e-05,1.56246]
[1779563697991,54.5,75721.22,32.9,-0.01243,1e-05,1.57983]
[1779563699500,54.49,75719.49,32.9,-0.01245,1e-05,1.58195]
[1779563700053,54.49,75717.8,32.9,-0.01247,1e-05,1.58403]
[1779563701643,54.5,75717.95,32.9,-0.01247,1e-05,1.5842]
[1779563702091,54.5,75717.95,32.9,-0.01247,1e-05,1.5842]
[1779563702211,54.5,75717.95,32.9,-0.01247,1e-05,1.5842]
[1779563702331,54.5,75718.17,32.9,-0.01248,1e-05,1.58427]
[1779563703666,54.5,75722.24,32.9,-0.01243,1e-05,1.57882]
[1779563703876,54.5,75722.24,32.9,-0.01243,1e-05,1.57882]
[1779563705754,54.5,75735.78,32.9,-0.01226,1e-05,1.56099]
[1779563706071,54.5,75737.0,32.9,-0.01225,1e-05,1.55932]
[1779563711106,54.51,75748.06,32.9,-0.01213,1e-05,1.54714]
[1779563716141,54.52,75749.73,32.9,-0.01213,1e-05,1.5471]
[1779563722182,54.54,75749.76,32.9,-0.01215,1e-05,1.54956]
[1779563734113,54.55,75749.8,32.9,-0.01216,1e-05,1.55033]
[1779563739303,54.59,75752.85,32.9,-0.01217,1e-05,1.55045]
[1779563743340,54.6,75775.5,32.9,-0.01192,1e-05,1.52325]
[1779563745196,54.61,75778.18,32.9,-0.01189,1e-05,1.52032]
[1779563750389,54.63,75780.51,32.9,-0.01189,1e-05,1.52014]
[1779563756431,54.65,75785.48,32.9,-0.01185,1e-05,1.51666]
[1779563761468,54.66,75783.07,32.9,-0.0119,1e-05,1.52201]
[1779563766502,54.68,75783.14,32.9,-0.01192,1e-05,1.5242]
[1779563767967,54.68,75782.6,32.9,-0.01193,1e-05,1.52533]
[1779563769022,54.69,75782.44,32.9,-0.01194,1e-05,1.52598]
[1779563774558,54.7,75782.47,32.9,-0.01196,1e-05,1.52818]
[1779563782614,54.73,75783.08,32.9,-0.01198,1e-05,1.53092]
[1779563788656,54.75,75784.16,32.9,-0.012,1e-05,1.53257]
[1779563798725,54.78,75784.08,32.9,-0.01202,1e-05,1.53481]
[1779563803763,54.79,75784.8,32.9,-0.01203,1e-05,1.53597]
[1779563808798,54.81,75785.6,32.9,-0.01204,1e-05,1.53701]
[1779563811553,54.81,75786.62,32.9,-0.01203,1e-05,1.53612]
[1779563811924,54.81,75792.45,32.9,-0.01197,1e-05,1.52914]
[1779563819441,54.83,75793.36,32.9,-0.01198,1e-05,1.5305]
[1779563819529,54.84,75796.91,32.9,-0.01195,1e-05,1.52685]
[1779563820471,54.84,75796.91,32.9,-0.01195,1e-05,1.52685]
[1779563820548,54.84,75797.53,32.9,-0.01194,1e-05,1.526]
[1779563820867,54.84,75797.53,32.9,-0.01194,1e-05,1.526]
[1779563820881,54.84,75796.91,32.9,-0.01195,1e-05,1.52721]
[1779563824765,54.84,75801.21,32.9,-0.0119,1e-05,1.52159]
[1779563824909,54.84,75801.48,32.9,-0.0119,1e-05,1.52119]
[1779563827405,54.84,75803.78,32.9,-0.01187,1e-05,1.51873]
[1779563827489,54.84,75804.73,32.9,-0.01187,1e-05,1.51797]
[1779563828138,54.84,75804.73,32.9,-0.01187,1e-05,1.51797]
[1779563828176,54.84,75805.94,32.9,-0.01185,1e-05,1.5164]
[1779563833972,54.86,75807.19,32.9,-0.01186,1e-05,1.51747]
[1779563839007,54.88,75808.47,32.9,-0.01187,1e-05,1.51805]
[1779563844045,54.89,75808.4,32.9,-0.01189,1e-05,1.52032]
[1779563849084,54.91,75813.49,32.9,-0.01185,1e-05,1.51612]
[1779563855123,54.93,75810.62,32.9,-0.01189,1e-05,1.52024]
[1779563858852,54.94,75811.11,32.9,-0.01189,1e-05,1.52091]
[1779563859151,54.94,75811.25,32.9,-0.0119,1e-05,1.52116]
[1779563865194,54.94,75814.16,32.9,-0.01186,1e-05,1.51714]
[1779563868465,54.94,75814.81,32.9,-0.01185,1e-05,1.5162]
[1779563868492,54.94,75814.43,32.9,-0.01185,1e-05,1.51662]
[1779563869523,54.94,75814.43,32.9,-0.01185,1e-05,1.51662]
[1779563869625,54.94,75814.49,32.9,-0.01186,1e-05,1.51697]
[1779563871044,54.94,75814.58,32.9,-0.01186,1e-05,1.5168]
[1779563871145,54.94,75814.58,32.9,-0.01186,1e-05,1.51673]
[1779563872443,54.94,75814.58,32.9,-0.01186,1e-05,1.51673]
[1779563872544,54.94,75814.58,32.9,-0.01186,1e-05,1.51716]
[1779563872688,54.94,75814.58,32.9,-0.01186,1e-05,1.51716]
[1779563872789,54.94,75814.58,32.9,-0.01186,1e-05,1.5171]
[1779563878289,54.96,75814.61,32.9,-0.01188,1e-05,1.51919]
[1779563886345,54.98,75814.56,32.9,-0.01191,1e-05,1.52261]
[1779563891386,55.0,75822.65,32.9,-0.01183,1e-05,1.51456]
[1779563895883,55.0,75832.67,32.9,-0.01173,1e-05,1.50335]
[1779563896433,55.01,75833.31,32.9,-0.01173,1e-05,1.50343]
[1779563898512,55.01,75833.28,32.9,-0.01173,1e-05,1.50343]
[1779563898613,55.01,75833.28,32.9,-0.01173,1e-05,1.50339]
[1779563903803,55.03,75833.0,32.9,-0.01176,1e-05,1.50596]
[1779563903955,55.03,75833.0,32.9,-0.01176,1e-05,1.50596]
[1779563906127,55.03,75833.0,32.9,-0.01176,1e-05,1.5064]
[1779563906515,55.03,75833.0,32.9,-0.01176,1e-05,1.5064]
[1779563906554,55.04,75847.19,32.9,-0.01161,1e-05,1.48971]
[1779563907071,55.04,75847.19,32.9,-0.01161,1e-05,1.48971]
[1779563907248,55.04,75847.19,32.9,-0.01161,1e-05,1.48971]
[1779563907425,55.04,75847.19,32.9,-0.01161,1e-05,1.48971]
[1779563907510,55.04,75868.33,32.9,-0.01138,1e-05,1.46432]
[1779563908904,55.04,75867.77,32.9,-0.01138,1e-05,1.46502]
[1779563909044,55.04,75867.77,32.9,-0.01138,1e-05,1.46502]
[1779563911550,55.04,75892.03,32.9,-0.0111,1e-05,1.43385]
[1779563911974,55.04,75892.03,32.9,-0.0111,1e-05,1.43385]
[1779563912061,55.04,75892.03,32.9,-0.0111,1e-05,1.43385]
[1779563912552,55.05,75908.82,32.9,-0.01093,1e-05,1.41465]
[1779563914567,55.05,75894.27,32.9,-0.01109,1e-05,1.43213]
[1779563914948,55.05,75894.27,32.9,-0.01109,1e-05,1.43213]
[1779563915642,55.05,75894.27,32.9,-0.01109,1e-05,1.43213]
[1779563921434,55.05,75900.99,32.9,-0.01102,1e-05,1.42468]
[1779563926597,55.06,75902.56,32.9,-0.01102,1e-05,1.42428]
[1779563927885,55.08,75896.62,32.9,-0.0111,1e-05,1.43338]
[1779563928671,55.08,75896.48,32.9,-0.01111,1e-05,1.43442]
[1779563929088,55.08,75896.48,32.9,-0.01111,1e-05,1.43442]
[1779563931480,55.09,75893.57,32.9,-0.01115,1e-05,1.43903]
[1779563931694,55.1,75894.69,32.9,-0.01114,1e-05,1.43825]
[1779563931759,55.1,75894.69,32.9,-0.01114,1e-05,1.43825]
[1779563932701,55.1,75888.34,32.9,-0.01121,1e-05,1.44594]
[1779563937736,55.12,75880.93,32.9,-0.01132,1e-05,1.45759]
[1779563943492,55.13,75875.45,32.9,-0.0114,1e-05,1.46634]
[1779563943566,55.14,75877.46,32.9,-0.01138,1e-05,1.46494]
[1779563947733,55.14,75882.74,32.9,-0.01133,1e-05,1.45863]
[1779563947806,55.14,75882.89,32.9,-0.01132,1e-05,1.45854]
[1779563949557,55.14,75882.89,32.9,-0.01132,1e-05,1.45854]
[1779563949572,55.15,75883.68,32.9,-0.01132,1e-05,1.45816]
[1779563950478,55.15,75883.68,32.9,-0.01132,1e-05,1.45816]
[1779563950580,55.15,75883.12,32.9,-0.01133,1e-05,1.45889]
[1779563954854,55.16,75864.76,32.9,-0.01155,1e-05,1.48335]
[1779563959890,55.18,75857.31,32.9,-0.01166,1e-05,1.49541]
[1779563964925,55.2,75857.72,32.9,-0.01168,1e-05,1.49721]
[1779563969961,55.22,75848.05,32.9,-0.01181,1e-05,1.51148]
[1779563974998,55.23,75841.82,32.9,-0.01188,1e-05,1.51928]
[1779563980034,55.25,75841.46,32.9,-0.0119,1e-05,1.52184]
[1779563985069,55.26,75846.2,32.9,-0.01187,1e-05,1.51803]
[1779563990104,55.28,75847.3,32.9,-0.01187,1e-05,1.51878]
[1779563995598,55.29,75847.12,32.9,-0.01189,1e-05,1.52069]
[1779563996150,55.3,75867.11,32.9,-0.01167,1e-05,1.49675]
[1779563998811,55.3,75871.1,32.9,-0.01164,1e-05,1.49276]
[1779563999171,55.31,75872.26,32.9,-0.01163,1e-05,1.4918]
[1779564004209,55.31,75872.96,32.9,-0.01162,1e-05,1.49086]
[1779564007807,55.31,75869.8,32.9,-0.01165,1e-05,1.49464]
[1779564008237,55.3,75870.82,32.9,-0.01164,1e-05,1.49336]
[1779564013276,55.32,75869.93,32.9,-0.01167,1e-05,1.49671]
[1779564018311,55.34,75861.88,32.9,-0.01178,1e-05,1.50887]
[1779564023346,55.35,75861.91,32.9,-0.0118,1e-05,1.51098]
[1779564028383,55.37,75861.98,32.9,-0.01182,1e-05,1.51302]
[1779564033418,55.38,75864.38,32.9,-0.0118,1e-05,1.51009]
[1779564038453,55.4,75867.16,32.9,-0.01178,1e-05,1.50879]
[1779564040959,55.41,75868.82,32.9,-0.01177,1e-05,1.50759]
[1779564041474,55.41,75870.9,32.9,-0.01175,1e-05,1.50546]
[1779564046509,55.41,75887.26,32.9,-0.01157,1e-05,1.48516]
[1779564052616,55.41,75894.71,32.9,-0.01149,1e-05,1.47603]
[1779564058612,55.41,75884.99,32.9,-0.01159,1e-05,1.48786]
[1779564062640,55.41,75870.66,32.9,-0.01175,1e-05,1.5053]
[1779564067675,55.4,75868.15,32.9,-0.01178,1e-05,1.5081]
[1779564072710,55.4,75853.0,32.9,-0.01195,1e-05,1.52658]
[1779564077745,55.4,75858.44,32.9,-0.01188,1e-05,1.51935]
[1779564082783,55.39,75854.18,32.9,-0.01193,1e-05,1.52423]
[1779564087818,55.39,75846.21,32.9,-0.01201,1e-05,1.53369]
[1779564092853,55.39,75846.35,32.9,-0.01199,1e-05,1.53088]
[1779564097888,55.38,75844.41,32.9,-0.01201,1e-05,1.53279]
[1779564102923,55.38,75847.5,32.9,-0.01197,1e-05,1.52843]
[1779564107957,55.38,75846.7,32.9,-0.01197,1e-05,1.52896]
[1779564112993,55.37,75847.65,32.9,-0.01196,1e-05,1.5273]
[1779564118028,55.37,75849.55,32.9,-0.01193,1e-05,1.52446]
[1779564123065,55.37,75850.7,32.9,-0.01191,1e-05,1.5225]
[1779564128100,55.36,75851.75,32.9,-0.0119,1e-05,1.52077]
[1779564133135,55.36,75850.79,32.9,-0.01191,1e-05,1.52154]
[1779564139180,55.36,75850.6,32.9,-0.0119,1e-05,1.52127]
[1779564144215,55.35,75850.58,32.9,-0.0119,1e-05,1.52086]
[1779564149253,55.35,75846.6,32.9,-0.01194,1e-05,1.52539]
[1779564154288,55.35,75846.72,32.9,-0.01192,1e-05,1.5227]
[1779564162344,55.34,75846.28,32.9,-0.01192,1e-05,1.52257]
[1779564170400,55.34,75846.4,32.9,-0.01191,1e-05,1.52176]
[1779564175450,55.33,75845.93,32.9,-0.01191,1e-05,1.52202]
[1779564187520,55.33,75843.19,32.9,-0.01194,1e-05,1.5244]
[1779564192554,55.32,75839.77,32.9,-0.01197,1e-05,1.52823]
[1779564197589,55.32,75837.26,32.9,-0.012,1e-05,1.53091]
[1779564202624,55.32,75836.87,32.9,-0.012,1e-05,1.53094]
[1779564207658,55.31,75834.69,32.9,-0.01202,1e-05,1.53321]
[1779564212694,55.31,75835.41,32.9,-0.01199,1e-05,1.52973]
[1779564214953,55.31,75835.41,32.9,-0.01199,1e-05,1.52973]
[1779564215464,55.31,75834.82,32.9,-0.01199,1e-05,1.53029]
[1779564215646,55.31,75834.82,32.9,-0.01199,1e-05,1.53029]
[1779564215686,55.31,75834.82,32.9,-0.01199,1e-05,1.53029]
[1779564220750,55.3,75828.78,32.9,-0.01206,1e-05,1.53728]
[1779564225785,55.3,75826.37,32.9,-0.01208,1e-05,1.53976]
[1779564226135,55.3,75826.37,32.9,-0.01208,1e-05,1.53976]
[1779564226792,55.3,75826.38,32.9,-0.01208,1e-05,1.53964]
[1779564227573,55.3,75826.38,32.9,-0.01208,1e-05,1.53964]
[1779564227799,55.3,75825.86,32.9,-0.01209,1e-05,1.54068]
[1779564228395,55.3,75825.86,32.9,-0.01209,1e-05,1.54068]
[1779564228806,55.3,75826.33,32.9,-0.01208,1e-05,1.53998]
[1779564230479,55.3,75828.34,32.9,-0.01206,1e-05,1.53783]
[1779564230820,55.31,75828.85,32.9,-0.01206,1e-05,1.53758]
[1779564232375,55.31,75828.8,32.9,-0.01206,1e-05,1.53754]
[1779564232834,55.31,75828.91,32.9,-0.01206,1e-05,1.53729]
[1779564238877,55.32,75830.04,32.9,-0.01207,1e-05,1.53823]
[1779564240541,55.33,75829.2,32.9,-0.01208,1e-05,1.53968]
[1779564240890,55.33,75829.67,32.9,-0.01208,1e-05,1.53947]
[1779564241101,55.33,75829.67,32.9,-0.01208,1e-05,1.53947]
[1779564241897,55.33,75830.06,32.9,-0.01207,1e-05,1.53888]
[1779564246932,55.34,75830.04,32.9,-0.01209,1e-05,1.54085]
[1779564253982,55.36,75828.82,32.9,-0.01213,1e-05,1.54507]
[1779564257005,55.37,75829.28,32.9,-0.01213,1e-05,1.54525]
[1779564258010,55.37,75829.11,32.9,-0.01213,1e-05,1.54573]
[1779564258148,55.37,75829.11,32.9,-0.01213,1e-05,1.54573]
[1779564262040,55.38,75829.59,32.9,-0.01214,1e-05,1.54615]
[1779564267075,55.39,75829.1,32.9,-0.01216,1e-05,1.54865]
[1779564272109,55.4,75827.77,32.9,-0.01218,1e-05,1.55009]
[1779564277145,55.42,75821.8,32.9,-0.01226,1e-05,1.55952]
[1779564282180,55.43,75821.08,32.9,-0.01229,1e-05,1.56223]
[1779564287214,55.44,75827.52,32.9,-0.01223,1e-05,1.55583]
[1779564292249,55.46,75827.46,32.9,-0.01225,1e-05,1.55809]
[1779564297285,55.47,75827.77,32.9,-0.01226,1e-05,1.5595]
[1779564302320,55.48,75827.8,32.9,-0.01228,1e-05,1.56126]
[1779564307356,55.5,75825.83,32.9,-0.01232,1e-05,1.56553]
[1779564312393,55.51,75827.02,32.9,-0.01232,1e-05,1.56576]
[1779564317428,55.52,75827.86,32.9,-0.01233,1e-05,1.56643]
[1779564322463,55.53,75831.91,32.9,-0.01229,1e-05,1.56303]
[1779564327501,55.55,75832.0,32.9,-0.01231,1e-05,1.56466]
[1779564332536,55.56,75834.63,32.9,-0.01228,1e-05,1.56094]
[1779564337571,55.57,75836.38,32.9,-0.01227,1e-05,1.56048]
[1779564343614,55.59,75837.72,32.9,-0.01228,1e-05,1.56087]
[1779564348650,55.6,75838.34,32.9,-0.01228,1e-05,1.56182]
[1779564350518,55.6,75839.55,32.9,-0.01227,1e-05,1.56064]
[1779564355699,55.6,75838.51,32.9,-0.01229,1e-05,1.5623]
[1779564359323,55.6,75838.65,32.9,-0.01229,1e-05,1.56213]
[1779564364762,55.61,75848.6,32.9,-0.01219,1e-05,1.55122]
[1779564369797,55.63,75850.37,32.9,-0.01218,1e-05,1.55078]
[1779564374835,55.64,75853.44,32.9,-0.01216,1e-05,1.54869]
[1779564378968,55.65,75855.15,32.9,-0.01215,1e-05,1.5476]
[1779564379548,55.65,75855.26,32.9,-0.01215,1e-05,1.54782]
[1779564381631,55.65,75855.3,32.9,-0.01216,1e-05,1.54812]
[1779564381666,55.66,75855.3,32.9,-0.01216,1e-05,1.54848]
[1779564386917,55.65,75860.03,32.9,-0.0121,1e-05,1.54184]
[1779564391952,55.65,75856.62,32.9,-0.01212,1e-05,1.54336]
[1779564396988,55.64,75860.46,32.9,-0.01207,1e-05,1.53792]
[1779564402035,55.64,75859.91,32.9,-0.01207,1e-05,1.538]
[1779564405558,55.63,75861.3,32.9,-0.01205,1e-05,1.5359]
[1779564406062,55.63,75860.46,32.9,-0.01206,1e-05,1.53683]
[1779564411098,55.65,75861.49,32.9,-0.01206,1e-05,1.5374]
[1779564412406,55.65,75862.19,32.9,-0.01206,1e-05,1.5369]
[1779564413112,55.65,75862.3,32.9,-0.01206,1e-05,1.53713]
[1779564418146,55.65,75862.29,32.9,-0.01205,1e-05,1.53652]
[1779564423182,55.64,75862.28,32.9,-0.01205,1e-05,1.53591]
[1779564425495,55.64,75862.29,32.9,-0.01205,1e-05,1.53578]
[1779564426203,55.64,75862.31,32.9,-0.01204,1e-05,1.53551]
[1779564428710,55.65,75861.59,32.9,-0.01206,1e-05,1.53715]
[1779564429224,55.65,75862.32,32.9,-0.01205,1e-05,1.5366]
[1779564429463,55.65,75862.32,32.9,-0.01205,1e-05,1.5366]
[1779564430231,55.65,75862.59,32.9,-0.01205,1e-05,1.53613]
[1779564432760,55.65,75862.85,32.9,-0.01205,1e-05,1.53654]
[1779564433252,55.66,75862.77,32.9,-0.01206,1e-05,1.537]
[1779564433389,55.66,75862.77,32.9,-0.01206,1e-05,1.537]
[1779564433490,55.65,75862.77,32.9,-0.01206,1e-05,1.53687]
[1779564437476,55.66,75862.81,32.9,-0.01206,1e-05,1.53718]
[1779564437577,55.67,75862.81,32.9,-0.01207,1e-05,1.53826]
[1779564438821,55.67,75862.81,32.9,-0.01207,1e-05,1.53826]
[1779564438922,55.66,75862.85,32.9,-0.01207,1e-05,1.53808]
[1779564440555,55.66,75860.45,32.9,-0.0121,1e-05,1.54108]
[1779564440656,55.67,75856.55,32.9,-0.01215,1e-05,1.54669]
[1779564446343,55.66,75855.82,32.9,-0.01215,1e-05,1.54685]
[1779564451377,55.66,75856.36,32.9,-0.01212,1e-05,1.5433]
[1779564457075,55.65,75855.9,32.9,-0.01212,1e-05,1.54329]
[1779564457266,55.65,75855.9,32.9,-0.01212,1e-05,1.54329]
[1779564457278,55.65,75855.86,32.9,-0.01212,1e-05,1.54305]
[1779564458692,55.65,75853.66,32.9,-0.01214,1e-05,1.54582]
[1779564458784,55.65,75851.64,32.9,-0.01217,1e-05,1.54821]
[1779564464470,55.64,75845.31,32.9,-0.01223,1e-05,1.55524]
[1779564469505,55.64,75845.41,32.9,-0.01222,1e-05,1.55429]
[1779564475547,55.63,75845.64,32.9,-0.01221,1e-05,1.55303]
[1779564480553,55.63,75844.77,32.9,-0.01221,1e-05,1.55349]
[1779564480582,55.63,75845.79,32.9,-0.0122,1e-05,1.55204]
[1779564485590,55.64,75847.5,32.9,-0.01219,1e-05,1.55125]
[1779564485617,55.64,75850.0,32.9,-0.01217,1e-05,1.54844]
[1779564488129,55.64,75850.07,32.9,-0.01217,1e-05,1.54821]
[1779564488176,55.64,75850.06,32.9,-0.01216,1e-05,1.54807]
[1779564488382,55.64,75850.06,32.9,-0.01216,1e-05,1.54807]
[1779564493673,55.65,75850.14,32.9,-0.01218,1e-05,1.55006]
[1779564497056,55.66,75850.06,32.9,-0.01219,1e-05,1.55085]
[1779564497079,55.66,75849.17,32.9,-0.0122,1e-05,1.55231]
[1779564502726,55.65,75849.52,32.9,-0.01219,1e-05,1.55141]
[1779564502833,55.65,75849.52,32.9,-0.01219,1e-05,1.55141]
[1779564502934,55.65,75849.52,32.9,-0.01219,1e-05,1.55096]
[1779564508810,55.66,75849.52,32.9,-0.0122,1e-05,1.55199]
[1779564508911,55.67,75849.51,32.9,-0.01221,1e-05,1.55304]
[1779564515188,55.66,75853.69,32.9,-0.01214,1e-05,1.5449]
[1779564515476,55.66,75856.3,32.9,-0.01211,1e-05,1.54148]
[1779564515516,55.66,75856.3,32.9,-0.01211,1e-05,1.54148]
[1779564515722,55.66,75856.3,32.9,-0.01211,1e-05,1.54148]
[1779564515746,55.66,75856.3,32.9,-0.01211,1e-05,1.54148]
[1779564521870,55.65,75859.92,32.9,-0.01206,1e-05,1.53607]
[1779564526905,55.65,75860.03,32.9,-0.01205,1e-05,1.53533]
[1779564531940,55.65,75863.3,32.9,-0.01201,1e-05,1.53069]
[1779564536975,55.64,75866.26,32.9,-0.01197,1e-05,1.52649]
[1779564542010,55.64,75865.41,32.9,-0.01197,1e-05,1.52705]
[1779564547045,55.63,75866.59,32.9,-0.01196,1e-05,1.5251]
[1779564552080,55.63,75866.52,32.9,-0.01195,1e-05,1.52472]
[1779564555101,55.63,75880.4,32.9,-0.01179,1e-05,1.50731]
[1779564560136,55.63,75879.7,32.9,-0.0118,1e-05,1.50787]
[1779564565171,55.62,75880.79,32.9,-0.01178,1e-05,1.50621]
[1779564570206,55.62,75880.47,32.9,-0.01178,1e-05,1.5063]
[1779564575242,55.62,75880.5,32.9,-0.01177,1e-05,1.50387]
[1779564580277,55.62,75881.8,32.9,-0.01175,1e-05,1.50196]
[1779564585312,55.62,75884.46,32.9,-0.01172,1e-05,1.4984]
[1779564590347,55.61,75883.95,32.9,-0.01172,1e-05,1.49874]
[1779564595382,55.61,75884.9,32.9,-0.01171,1e-05,1.49728]
[1779564600417,55.61,75884.81,32.9,-0.0117,1e-05,1.49709]
[1779564605453,55.61,75885.12,32.9,-0.0117,1e-05,1.49642]
[1779564610489,55.6,75875.38,32.9,-0.0118,1e-05,1.50807]
[1779564615523,55.6,75877.17,32.9,-0.01178,1e-05,1.50549]
[1779564619558,55.6,75891.53,32.9,-0.01162,1e-05,1.48762]
[1779564624592,55.6,75900.27,32.9,-0.01152,1e-05,1.47684]
[1779564629627,55.6,75899.71,32.9,-0.01152,1e-05,1.47742]
[1779564634662,55.6,75894.01,32.9,-0.01157,1e-05,1.48221]
[1779564639697,55.6,75892.58,32.9,-0.01159,1e-05,1.48383]
[1779564645229,55.6,75889.6,32.9,-0.01162,1e-05,1.48736]
[1779564647218,55.6,75890.13,32.9,-0.01161,1e-05,1.48666]
[1779564647774,55.6,75890.4,32.9,-0.01161,1e-05,1.48631]
[1779564649260,55.6,75889.56,32.9,-0.01162,1e-05,1.48731]
[1779564654816,55.59,75881.97,32.9,-0.0117,1e-05,1.49638]
[1779564659851,55.59,75886.52,32.9,-0.01165,1e-05,1.4906]
[1779564663658,55.59,75892.29,32.9,-0.01158,1e-05,1.48348]
[1779564663860,55.59,75892.29,32.9,-0.01158,1e-05,1.48348]
[1779564666122,55.59,75894.61,32.9,-0.01156,1e-05,1.48061]
[1779564667212,55.59,75893.87,32.9,-0.01156,1e-05,1.48149]
[1779564669466,55.59,75890.31,32.9,-0.0116,1e-05,1.48579]
[1779564670041,55.59,75883.31,32.9,-0.01168,1e-05,1.49432]
[1779564671476,55.59,75883.29,32.9,-0.01168,1e-05,1.49431]
[1779564672504,55.59,75880.64,32.9,-0.01171,1e-05,1.49751]
[1779564682008,55.59,75865.96,32.9,-0.01187,1e-05,1.51501]
[1779564687043,55.58,75861.01,32.9,-0.01192,1e-05,1.52072]
[1779564692078,55.58,75857.56,32.9,-0.01194,1e-05,1.5225]
[1779564697113,55.58,75856.8,32.9,-0.01195,1e-05,1.52301]
[1779564702148,55.57,75858.45,32.9,-0.01193,1e-05,1.52052]
[1779564707183,55.57,75859.04,32.9,-0.01192,1e-05,1.51936]
[1779564712218,55.57,75861.97,32.9,-0.01188,1e-05,1.51531]
[1779564717252,55.56,75859.4,32.9,-0.0119,1e-05,1.51808]
[1779564722288,55.56,75850.1,32.9,-0.01201,1e-05,1.52919]
[1779564727323,55.56,75849.61,32.9,-0.01201,1e-05,1.52927]
[1779564732361,55.55,75848.28,32.9,-0.01202,1e-05,1.53038]
[1779564737395,55.55,75845.15,32.9,-0.01205,1e-05,1.53373]
[1779564742432,55.54,75844.15,32.9,-0.01205,1e-05,1.53439]
[1779564747467,55.54,75845.22,32.9,-0.01204,1e-05,1.53244]
[1779564752502,55.54,75842.74,32.9,-0.01204,1e-05,1.53281]
[1779564757537,55.53,75839.1,32.9,-0.01208,1e-05,1.53673]
[1779564763579,55.53,75840.66,32.9,-0.01205,1e-05,1.534]
[1779564770629,55.52,75839.67,32.9,-0.01206,1e-05,1.53432]
[1779564776671,55.51,75839.7,32.9,-0.01205,1e-05,1.5335]
[1779564781708,55.51,75841.07,32.9,-0.01203,1e-05,1.53114]
[1779564786742,55.5,75836.28,32.9,-0.01208,1e-05,1.53649]
[1779564792783,55.5,75838.37,32.9,-0.01205,1e-05,1.53294]
[1779564797818,55.49,75833.31,32.9,-0.0121,1e-05,1.53864]
[1779564802853,55.49,75833.86,32.9,-0.01209,1e-05,1.53728]
[1779564807888,55.48,75834.05,32.9,-0.01208,1e-05,1.53639]
[1779564812923,55.48,75834.03,32.9,-0.01206,1e-05,1.53369]
[1779564818965,55.47,75833.88,32.9,-0.01205,1e-05,1.53319]
[1779564825008,55.47,75832.0,32.9,-0.01207,1e-05,1.53486]
[1779564830042,55.46,75827.21,32.9,-0.01212,1e-05,1.54028]
[1779564835077,55.46,75827.38,32.9,-0.01211,1e-05,1.53945]
[1779564841119,55.45,75827.13,32.9,-0.01211,1e-05,1.53903]
[1779564846155,55.45,75827.15,32.9,-0.0121,1e-05,1.53842]
[1779564858243,55.44,75827.36,32.9,-0.01209,1e-05,1.5368]
[1779564863274,55.44,75826.83,32.9,-0.01209,1e-05,1.5369]
[1779564868311,55.43,75833.47,32.9,-0.012,1e-05,1.52805]
[1779564873346,55.43,75836.19,32.9,-0.01195,1e-05,1.52209]
[1779564878381,55.43,75838.57,32.9,-0.01192,1e-05,1.51872]
[1779564883416,55.42,75838.22,32.9,-0.01192,1e-05,1.51875]
[1779564888451,55.42,75837.86,32.9,-0.01192,1e-05,1.51878]
[1779564893486,55.42,75839.44,32.9,-0.0119,1e-05,1.51638]
[1779564898521,55.41,75840.48,32.9,-0.01189,1e-05,1.51466]
[1779564903556,55.41,75842.46,32.9,-0.01186,1e-05,1.51179]
[1779564908591,55.41,75838.85,32.9,-0.0119,1e-05,1.51586]
[1779564913626,55.4,75840.17,32.9,-0.01188,1e-05,1.51377]
[1779564918661,55.4,75839.32,32.9,-0.01188,1e-05,1.51438]
[1779564923696,55.4,75837.66,32.9,-0.0119,1e-05,1.516]
[1779564932758,55.39,75830.38,32.9,-0.01196,1e-05,1.52202]
[1779564937794,55.39,75827.9,32.9,-0.01198,1e-05,1.5246]
[1779564942829,55.38,75828.08,32.9,-0.01197,1e-05,1.52385]
[1779564947863,55.38,75828.02,32.9,-0.01197,1e-05,1.52343]
[1779564953906,55.37,75826.21,32.9,-0.01199,1e-05,1.52503]
[1779564958941,55.37,75825.75,32.9,-0.01199,1e-05,1.52513]
[1779564963976,55.37,75823.44,32.9,-0.01201,1e-05,1.52756]
[1779564969015,55.36,75819.12,32.9,-0.01205,1e-05,1.53251]
[1779564971501,55.36,75819.88,32.9,-0.01204,1e-05,1.53146]
[1779564972086,55.36,75819.88,32.9,-0.01204,1e-05,1.53136]
[1779564972513,55.36,75819.88,32.9,-0.01204,1e-05,1.53136]
[1779564972525,55.36,75819.88,32.9,-0.01204,1e-05,1.53136]
[1779564978078,55.36,75808.33,32.9,-0.01217,1e-05,1.54523]
[1779564979626,55.36,75808.33,32.9,-0.01217,1e-05,1.54523]
[1779564979727,55.36,75807.96,32.9,-0.01218,1e-05,1.54558]
[1779564980147,55.36,75807.96,32.9,-0.01218,1e-05,1.54558]
[1779564980715,55.36,75807.96,32.9,-0.01218,1e-05,1.54558]
[1779564981726,55.36,75807.97,32.9,-0.01218,1e-05,1.54594]
[1779564981827,55.36,75807.86,32.9,-0.01218,1e-05,1.54646]
[1779564985582,55.36,75807.04,32.9,-0.01219,1e-05,1.54713]
[1779564985671,55.36,75806.88,32.9,-0.01219,1e-05,1.54721]
[1779564989959,55.37,75806.7,32.9,-0.01221,1e-05,1.5489]
[1779564990595,55.37,75806.7,32.9,-0.01221,1e-05,1.5489]
[1779564990874,55.37,75806.57,32.9,-0.01221,1e-05,1.54943]
[1779564991170,55.37,75806.74,32.9,-0.0122,1e-05,1.54745]
[1779564996205,55.37,75812.74,32.9,-0.01212,1e-05,1.53922]
[1779565002247,55.37,75813.34,32.9,-0.01211,1e-05,1.53775]
[1779565007282,55.36,75815.42,32.9,-0.01208,1e-05,1.53454]
[1779565012317,55.36,75812.83,32.9,-0.0121,1e-05,1.53718]
[1779565019366,55.35,75813.64,32.9,-0.01208,1e-05,1.53526]
[1779565024401,55.35,75822.17,32.9,-0.01198,1e-05,1.52397]
[1779565030443,55.34,75823.65,32.9,-0.01196,1e-05,1.52155]
[1779565037493,55.34,75824.36,32.9,-0.01194,1e-05,1.52003]
[1779565042529,55.33,75824.36,32.9,-0.01194,1e-05,1.5196]
[1779565048571,55.33,75823.21,32.9,-0.01195,1e-05,1.52053]
[1779565053606,55.33,75823.74,32.9,-0.01192,1e-05,1.51736]
[1779565058641,55.32,75832.74,32.9,-0.01182,1e-05,1.50582]
[1779565060357,55.32,75833.32,32.9,-0.01181,1e-05,1.50504]
[1779565060563,55.32,75833.32,32.9,-0.01181,1e-05,1.50504]
[1779565065690,55.32,75833.17,32.9,-0.01181,1e-05,1.50489]
[1779565070158,55.32,75833.23,32.9,-0.01181,1e-05,1.50465]
[1779565071014,55.32,75833.35,32.9,-0.0118,1e-05,1.50439]
[1779565076769,55.32,75832.75,32.9,-0.01181,1e-05,1.5048]
[1779565081803,55.32,75836.02,32.9,-0.01177,1e-05,1.50048]
[1779565087845,55.31,75835.12,32.9,-0.01178,1e-05,1.5013]
[1779565093270,55.31,75835.89,32.9,-0.01177,1e-05,1.5003]
[1779565095715,55.31,75841.31,32.9,-0.0117,1e-05,1.49331]
[1779565100935,55.31,75841.54,32.9,-0.0117,1e-05,1.49278]
[1779565108991,55.31,75840.88,32.9,-0.0117,1e-05,1.49325]
[1779565117049,55.3,75846.43,32.9,-0.01162,1e-05,1.48398]
[1779565122084,55.3,75854.65,32.9,-0.01153,1e-05,1.47375]
[1779565127119,55.3,75855.86,32.9,-0.01151,1e-05,1.47219]
[1779565132154,55.3,75854.69,32.9,-0.01152,1e-05,1.47353]
[1779565137189,55.3,75855.42,32.9,-0.01152,1e-05,1.47255]
[1779565143231,55.3,75855.32,32.9,-0.01152,1e-05,1.47257]
[1779565148265,55.3,75855.34,32.9,-0.01151,1e-05,1.47246]
[1779565153301,55.3,75856.84,32.9,-0.0115,1e-05,1.47057]
[1779565158336,55.3,75856.57,32.9,-0.0115,1e-05,1.47083]
[1779565163371,55.3,75856.76,32.9,-0.0115,1e-05,1.47054]
[1779565168406,55.3,75856.81,32.9,-0.0115,1e-05,1.47043]
[1779565173441,55.3,75857.23,32.9,-0.01148,1e-05,1.46782]
[1779565179483,55.3,75857.78,32.9,-0.01147,1e-05,1.4671]
[1779565184518,55.3,75857.82,32.9,-0.01147,1e-05,1.46702]
[1779565189555,55.3,75846.7,32.9,-0.01159,1e-05,1.48046]
[1779565194590,55.29,75845.32,32.9,-0.01161,1e-05,1.48198]
[1779565199626,55.29,75844.63,32.9,-0.01161,1e-05,1.48264]
[1779565204661,55.29,75845.01,32.9,-0.01161,1e-05,1.48197]
[1779565209702,55.29,75836.29,32.9,-0.0117,1e-05,1.49246]
[1779565214737,55.29,75841.36,32.9,-0.01164,1e-05,1.48597]
[1779565219772,55.29,75841.26,32.9,-0.01164,1e-05,1.48586]
[1779565224807,55.28,75841.23,32.9,-0.01164,1e-05,1.48566]
[1779565229843,55.28,75845.32,32.9,-0.01159,1e-05,1.48042]
[1779565234877,55.28,75845.43,32.9,-0.01157,1e-05,1.47803]
[1779565239912,55.28,75848.7,32.9,-0.01153,1e-05,1.47388]
[1779565244948,55.28,75849.02,32.9,-0.01153,1e-05,1.47335]
[1779565249985,55.28,75849.41,32.9,-0.01152,1e-05,1.47272]
[1779565255023,55.28,75849.91,32.9,-0.01152,1e-05,1.47198]
[1779565260078,55.28,75850.42,32.9,-0.01151,1e-05,1.47123]
[1779565265102,55.28,75843.85,32.9,-0.01158,1e-05,1.47914]
[1779565272153,55.27,75844.65,32.9,-0.01157,1e-05,1.47796]
[1779565277187,55.27,75841.48,32.9,-0.01161,1e-05,1.48171]
[1779565282224,55.27,75840.18,32.9,-0.01162,1e-05,1.48316]
[1779565287257,55.27,75833.29,32.9,-0.0117,1e-05,1.49145]
[1779565294306,55.27,75832.77,32.9,-0.01168,1e-05,1.48968]
[1779565299341,55.27,75831.41,32.9,-0.0117,1e-05,1.49119]
[1779565304378,55.27,75829.5,32.9,-0.01172,1e-05,1.49338]
[1779565309416,55.26,75829.88,32.9,-0.01171,1e-05,1.49274]
[1779565315458,55.26,75831.04,32.9,-0.0117,1e-05,1.49114]
[1779565320493,55.26,75831.05,32.9,-0.0117,1e-05,1.49099]
[1779565326536,55.26,75831.81,32.9,-0.01169,1e-05,1.4899]
[1779565332578,55.26,75830.01,32.9,-0.0117,1e-05,1.49196]
[1779565337613,55.26,75826.29,32.9,-0.01174,1e-05,1.4964]
[1779565342648,55.26,75826.9,32.9,-0.01174,1e-05,1.49549]
[1779565347683,55.26,75825.85,32.9,-0.01175,1e-05,1.49663]
[1779565352718,55.26,75826.46,32.9,-0.01172,1e-05,1.49364]
[1779565355645,55.25,75826.4,32.9,-0.01172,1e-05,1.49366]
[1779565355739,55.25,75826.27,32.9,-0.01172,1e-05,1.49379]
[1779565360774,55.27,75826.06,32.9,-0.01175,1e-05,1.49636]
[1779565365698,55.28,75825.83,32.9,-0.01177,1e-05,1.49847]
[1779565365809,55.29,75825.81,32.9,-0.01177,1e-05,1.49894]
[1779565371033,55.29,75826.03,32.9,-0.01177,1e-05,1.49854]
[1779565371051,55.29,75826.03,32.9,-0.01177,1e-05,1.49854]
[1779565374534,55.29,75825.94,32.9,-0.01177,1e-05,1.49855]
[1779565374872,55.29,75825.65,32.9,-0.01177,1e-05,1.49884]
[1779565380913,55.31,75824.96,32.9,-0.0118,1e-05,1.50242]
[1779565387963,55.33,75825.2,32.9,-0.01183,1e-05,1.50526]
[1779565392998,55.34,75825.46,32.9,-0.01185,1e-05,1.50716]
[1779565395754,55.35,75826.26,32.9,-0.01184,1e-05,1.50705]
[1779565395770,55.35,75826.26,32.9,-0.01184,1e-05,1.50705]
[1779565401063,55.37,75826.73,32.9,-0.01186,1e-05,1.5091]
[1779565406098,55.39,75826.53,32.9,-0.01188,1e-05,1.51152]
[1779565411132,55.4,75829.73,32.9,-0.01185,1e-05,1.50759]
[1779565415161,55.41,75842.51,32.9,-0.01172,1e-05,1.49356]
[1779565422210,55.44,75842.22,32.9,-0.01175,1e-05,1.49709]
[1779565428252,55.46,75838.82,32.9,-0.01182,1e-05,1.50393]
[1779565433287,55.47,75836.48,32.9,-0.01186,1e-05,1.509]
[1779565439329,55.49,75835.91,32.9,-0.01189,1e-05,1.51225]
[1779565444364,55.51,75836.02,32.9,-0.01191,1e-05,1.51421]
[1779565449399,55.52,75833.15,32.9,-0.01196,1e-05,1.51986]
[1779565454475,55.53,75832.27,32.9,-0.01199,1e-05,1.52258]
[1779565460478,55.56,75832.77,32.9,-0.01201,1e-05,1.52515]
[1779565465513,55.57,75839.18,32.9,-0.01195,1e-05,1.51916]
[1779565471555,55.59,75841.7,32.9,-0.01193,1e-05,1.51632]
[1779565477597,55.61,75842.34,32.9,-0.01195,1e-05,1.51789]
[1779565480625,55.62,75828.48,32.9,-0.01212,1e-05,1.53639]
[1779565485657,55.63,75823.93,32.9,-0.01219,1e-05,1.54382]
[1779565490693,55.64,75834.1,32.9,-0.01208,1e-05,1.53283]
[1779565495734,55.65,75842.44,32.9,-0.012,1e-05,1.52429]
[1779565500768,55.67,75850.68,32.9,-0.01193,1e-05,1.51601]
[1779565505804,55.68,75851.46,32.9,-0.01194,1e-05,1.51704]
[1779565510839,55.7,75846.16,32.9,-0.01202,1e-05,1.52561]
[1779565511468,55.7,75846.16,32.9,-0.01202,1e-05,1.52561]
[1779565516881,55.71,75846.81,32.9,-0.01203,1e-05,1.52712]
[1779565521916,55.73,75846.46,32.9,-0.01205,1e-05,1.52949]
[1779565530979,55.75,75846.59,32.9,-0.01208,1e-05,1.53279]
[1779565536016,55.77,75845.65,32.9,-0.01209,1e-05,1.53377]
[1779565544071,55.79,75841.03,32.9,-0.01217,1e-05,1.54255]
[1779565549106,55.8,75841.36,32.9,-0.01219,1e-05,1.54396]
[1779565557162,55.82,75841.19,32.9,-0.01221,1e-05,1.54707]
[1779565562197,55.84,75840.97,32.9,-0.01223,1e-05,1.54913]
[1779565567240,55.84,75840.06,32.9,-0.01225,1e-05,1.55133]
[1779565570253,55.86,75827.97,32.9,-0.01241,1e-05,1.56836]
[1779565575481,55.87,75827.9,32.9,-0.01242,1e-05,1.56973]
[1779565581086,55.88,75828.08,32.9,-0.01244,1e-05,1.57142]
[1779565588382,55.9,75829.36,32.9,-0.01245,1e-05,1.57234]
[1779565590697,55.9,75829.38,32.9,-0.01245,1e-05,1.57294]
[1779565598462,55.91,75828.91,32.9,-0.01245,1e-05,1.57265]
[1779565599459,55.92,75826.42,32.9,-0.0125,1e-05,1.57738]
[1779565600957,55.92,75821.25,32.9,-0.01256,1e-05,1.5838]
[1779565601484,55.92,75821.25,32.9,-0.01256,1e-05,1.5838]
[1779565601473,55.92,75821.36,32.9,-0.01255,1e-05,1.58346]
[1779565602480,55.92,75821.06,32.9,-0.01256,1e-05,1.58384]
[1779565610536,55.91,75821.03,32.9,-0.01254,1e-05,1.58221]
[1779565616578,55.9,75820.15,32.9,-0.01254,1e-05,1.58212]
[1779565621613,55.89,75828.22,32.9,-0.01244,1e-05,1.57064]
[1779565626648,55.88,75827.47,32.9,-0.01244,1e-05,1.57071]
[1779565631684,55.88,75827.03,32.9,-0.01243,1e-05,1.57037]
[1779565636719,55.87,75829.24,32.9,-0.0124,1e-05,1.56668]
[1779565641755,55.87,75829.34,32.9,-0.01239,1e-05,1.56568]
[1779565647797,55.86,75832.64,32.9,-0.01234,1e-05,1.56047]
[1779565649595,55.86,75832.64,32.9,-0.01234,1e-05,1.56047]
[1779565649674,55.86,75832.64,32.9,-0.01234,1e-05,1.56014]
[1779565660250,55.86,75832.64,32.9,-0.01234,1e-05,1.56014]
[1779565665924,55.86,75833.26,32.9,-0.01232,1e-05,1.55722]
[1779565667724,55.86,75833.26,32.9,-0.01232,1e-05,1.55722]
[1779565667938,55.86,75835.86,32.9,-0.01228,1e-05,1.55393]
[1779565671080,55.85,75840.11,32.9,-0.01223,1e-05,1.54826]
[1779565671542,55.85,75840.11,32.9,-0.01223,1e-05,1.54826]
[1779565681029,55.84,75840.29,32.9,-0.01221,1e-05,1.54635]
[1779565689086,55.83,75840.36,32.9,-0.0122,1e-05,1.54502]
[1779565694122,55.83,75846.02,32.9,-0.01213,1e-05,1.53718]
[1779565695779,55.83,75845.61,32.9,-0.01213,1e-05,1.53755]
[1779565696294,55.83,75845.61,32.9,-0.01213,1e-05,1.53755]
[1779565704192,55.82,75849.77,32.9,-0.01207,1e-05,1.53115]
[1779565709227,55.81,75846.6,32.9,-0.01211,1e-05,1.53446]
[1779565714261,55.81,75845.67,32.9,-0.01209,1e-05,1.53286]
[1779565719297,55.8,75845.5,32.9,-0.01209,1e-05,1.53245]
[1779565724332,55.8,75842.0,32.9,-0.01213,1e-05,1.53622]
[1779565728000,55.8,75843.59,32.9,-0.0121,1e-05,1.53384]
[1779565728360,55.79,75842.76,32.9,-0.01211,1e-05,1.53476]
[1779565733395,55.81,75842.84,32.9,-0.01213,1e-05,1.53649]
[1779565734328,55.81,75842.84,32.9,-0.01213,1e-05,1.53649]
[1779565734402,55.81,75843.8,32.9,-0.01212,1e-05,1.53565]
[1779565734865,55.81,75843.8,32.9,-0.01212,1e-05,1.53565]
[1779565735409,55.81,75844.02,32.9,-0.01212,1e-05,1.53525]
[1779565740445,55.82,75843.5,32.9,-0.01214,1e-05,1.53771]
[1779565745479,55.84,75845.49,32.9,-0.01213,1e-05,1.537]
[1779565745874,55.84,75845.49,32.9,-0.01213,1e-05,1.537]
[1779565746486,55.84,75846.02,32.9,-0.01213,1e-05,1.5367]
[1779565751521,55.83,75848.03,32.9,-0.0121,1e-05,1.53354]
[1779565756556,55.83,75848.22,32.9,-0.01209,1e-05,1.53267]
[1779565761591,55.82,75850.7,32.9,-0.01206,1e-05,1.52895]
[1779565766626,55.82,75851.74,32.9,-0.01204,1e-05,1.52708]
[1779565771661,55.82,75851.2,32.9,-0.01203,1e-05,1.52506]
[1779565777707,55.81,75851.43,32.9,-0.01202,1e-05,1.52413]
[1779565783749,55.81,75851.55,32.9,-0.01201,1e-05,1.52334]
[1779565788784,55.8,75852.3,32.9,-0.012,1e-05,1.52188]
[1779565793820,55.8,75866.57,32.9,-0.01183,1e-05,1.50363]
[1779565798856,55.8,75879.19,32.9,-0.01168,1e-05,1.48785]
[1779565803890,55.79,75879.36,32.9,-0.01168,1e-05,1.48743]
[1779565815974,55.79,75877.93,32.9,-0.01169,1e-05,1.48866]
[1779565817988,55.79,75864.48,32.9,-0.01184,1e-05,1.50504]
[1779565823023,55.79,75859.03,32.9,-0.0119,1e-05,1.5114]
[1779565829066,55.78,75855.62,32.9,-0.01193,1e-05,1.51508]
[1779565835109,55.78,75855.13,32.9,-0.01192,1e-05,1.51307]
[1779565840144,55.78,75854.45,32.9,-0.01192,1e-05,1.51349]
[1779565845179,55.77,75855.98,32.9,-0.0119,1e-05,1.51117]
[1779565850216,55.77,75861.29,32.9,-0.01184,1e-05,1.50424]
[1779565855251,55.77,75861.35,32.9,-0.01183,1e-05,1.50382]
[1779565860286,55.77,75861.89,32.9,-0.01182,1e-05,1.5028]
[1779565865321,55.76,75862.24,32.9,-0.01182,1e-05,1.50201]
[1779565870356,55.76,75862.92,32.9,-0.01181,1e-05,1.50084]
[1779565875391,55.76,75864.11,32.9,-0.01179,1e-05,1.49906]
[1779565880426,55.76,75872.77,32.9,-0.01169,1e-05,1.48818]
[1779565885460,55.75,75873.93,32.9,-0.01168,1e-05,1.48657]
[1779565890497,55.75,75874.15,32.9,-0.01167,1e-05,1.48609]
[1779565895532,55.75,75873.85,32.9,-0.01166,1e-05,1.48419]
[1779565900567,55.75,75874.14,32.9,-0.01165,1e-05,1.48364]
[1779565907621,55.75,75873.39,32.9,-0.01166,1e-05,1.48431]
[1779565914669,55.75,75873.58,32.9,-0.01165,1e-05,1.48382]
[1779565919705,55.75,75865.88,32.9,-0.01174,1e-05,1.49302]
[1779565924739,55.74,75861.31,32.9,-0.01179,1e-05,1.49836]
[1779565928768,55.74,75847.84,32.9,-0.01194,1e-05,1.51474]
[1779565933828,55.74,75838.03,32.9,-0.01205,1e-05,1.5265]
[1779565938861,55.73,75835.3,32.9,-0.01207,1e-05,1.52936]
[1779565943897,55.73,75831.74,32.9,-0.01211,1e-05,1.53323]
[1779565948932,55.72,75834.62,32.9,-0.01207,1e-05,1.52891]
[1779565953967,55.72,75833.57,32.9,-0.01206,1e-05,1.52765]
[1779565963032,55.71,75834.29,32.9,-0.01204,1e-05,1.52568]
[1779565968067,55.71,75833.74,32.9,-0.01205,1e-05,1.52585]
[1779565971587,55.71,75834.41,32.9,-0.01204,1e-05,1.52481]
[1779565971670,55.71,75834.41,32.9,-0.01204,1e-05,1.52481]
[1779565978139,55.7,75835.15,32.9,-0.01202,1e-05,1.52309]
[1779565983174,55.7,75842.06,32.9,-0.01194,1e-05,1.51403]
[1779565988209,55.7,75852.74,32.9,-0.01181,1e-05,1.50048]
[1779565993244,55.69,75861.28,32.9,-0.01171,1e-05,1.48973]
[1779565996319,55.69,75862.22,32.9,-0.0117,1e-05,1.4885]
[1779565996381,55.69,75862.22,32.9,-0.0117,1e-05,1.4885]
[1779566003314,55.69,75866.14,32.9,-0.01165,1e-05,1.48346]
[1779566012378,55.69,75865.54,32.9,-0.01164,1e-05,1.48186]
[1779566014392,55.69,75852.0,32.9,-0.0118,1e-05,1.49839]
[1779566020434,55.69,75848.06,32.9,-0.01184,1e-05,1.50286]
[1779566025469,55.68,75845.64,32.9,-0.01186,1e-05,1.50553]
[1779566036546,55.68,75846.05,32.9,-0.01185,1e-05,1.5043]
[1779566042595,55.68,75846.1,32.9,-0.01185,1e-05,1.50387]
[1779566047630,55.67,75846.45,32.9,-0.01184,1e-05,1.50314]
[1779566052667,55.67,75851.75,32.9,-0.01178,1e-05,1.49633]
[1779566057700,55.67,75843.64,32.9,-0.01187,1e-05,1.50604]
[1779566062737,55.67,75845.91,32.9,-0.01184,1e-05,1.50292]
[1779566068779,55.67,75846.11,32.9,-0.01183,1e-05,1.50233]
[1779566073815,55.66,75846.65,32.9,-0.01181,1e-05,1.49929]
[1779566082878,55.66,75846.6,32.9,-0.0118,1e-05,1.49889]
[1779566087913,55.66,75847.55,32.9,-0.01179,1e-05,1.49745]
[1779566092948,55.66,75848.75,32.9,-0.01178,1e-05,1.49572]
[1779566097983,55.65,75848.19,32.9,-0.01178,1e-05,1.49616]
[1779566104029,55.65,75847.7,32.9,-0.01178,1e-05,1.49646]
[1779566109064,55.65,75843.08,32.9,-0.01183,1e-05,1.50186]
[1779566115106,55.65,75841.99,32.9,-0.01184,1e-05,1.50285]
[1779566120141,55.64,75841.99,32.9,-0.01184,1e-05,1.50256]
[1779566125176,55.64,75842.75,32.9,-0.01183,1e-05,1.50128]
[1779566130214,55.64,75842.86,32.9,-0.01182,1e-05,1.50086]
[1779566135249,55.64,75842.93,32.9,-0.0118,1e-05,1.4984]
[1779566141291,55.64,75843.34,32.9,-0.0118,1e-05,1.49759]
[1779566147333,55.63,75843.87,32.9,-0.01179,1e-05,1.49663]
[1779566155389,55.63,75844.68,32.9,-0.01177,1e-05,1.49525]
[1779566160424,55.63,75844.1,32.9,-0.01178,1e-05,1.49573]
[1779566165458,55.63,75840.56,32.9,-0.01182,1e-05,1.49985]
[1779566170494,55.63,75838.64,32.9,-0.01184,1e-05,1.50195]
[1779566175529,55.62,75838.04,32.9,-0.01184,1e-05,1.5024]
[1779566181574,55.62,75844.21,32.9,-0.01177,1e-05,1.49447]
[1779566186609,55.62,75845.01,32.9,-0.01176,1e-05,1.49326]
[1779566191644,55.62,75845.08,32.9,-0.01174,1e-05,1.49087]
[1779566196679,55.62,75843.79,32.9,-0.01175,1e-05,1.49223]
[1779566201714,55.61,75843.13,32.9,-0.01176,1e-05,1.49283]
[1779566206749,55.61,75842.29,32.9,-0.01176,1e-05,1.49365]
[1779566211962,55.61,75842.72,32.9,-0.01176,1e-05,1.49295]
[1779566212063,55.61,75842.72,32.9,-0.01176,1e-05,1.49291]
[1779566212814,55.61,75842.72,32.9,-0.01176,1e-05,1.49291]
[1779566213798,55.61,75843.03,32.9,-0.01175,1e-05,1.49248]
[1779566218904,55.61,75843.03,32.9,-0.01175,1e-05,1.49248]
[1779566224875,55.61,75843.75,32.9,-0.01174,1e-05,1.49119]
[1779566229910,55.61,75842.83,32.9,-0.01175,1e-05,1.49213]
[1779566233487,55.61,75842.8,32.9,-0.01175,1e-05,1.49206]
[1779566246023,55.53,75843.92,32.9,-0.01165,1e-05,1.48092]
[1779566252065,55.5,75843.56,32.9,-0.01159,1e-05,1.47443]
[1779566257100,55.47,75844.72,32.9,-0.01154,1e-05,1.46902]
[1779566262135,55.44,75845.72,32.9,-0.0115,1e-05,1.46387]
[1779566267170,55.41,75845.38,32.9,-0.01147,1e-05,1.4604]
[1779566271344,55.39,75843.94,32.9,-0.01145,1e-05,1.45906]
[1779566271715,55.39,75843.94,32.9,-0.01145,1e-05,1.45906]
[1779566271716,55.39,75843.94,32.9,-0.01145,1e-05,1.45906]
[1779566271742,55.39,75843.94,32.9,-0.01145,1e-05,1.45906]
[1779566271745,55.39,75843.94,32.9,-0.01145,1e-05,1.45906]
[1779566272205,55.38,75843.91,32.9,-0.01145,1e-05,1.45833]
[1779566272344,55.38,75843.91,32.9,-0.01145,1e-05,1.45833]
[1779566272427,55.38,75843.91,32.9,-0.01145,1e-05,1.45833]
[1779566273636,55.38,75843.91,32.9,-0.01145,1e-05,1.45833]
[1779566282281,55.38,75844.97,32.9,-0.01143,1e-05,1.45654]
[1779566293352,55.38,75845.01,32.9,-0.01143,1e-05,1.45686]
[1779566296394,55.38,75845.01,32.9,-0.01143,1e-05,1.45692]
[1779566296453,55.38,75845.01,32.9,-0.01143,1e-05,1.45692]
[1779566304430,55.38,75845.15,32.9,-0.01143,1e-05,1.45704]
[1779566308671,55.38,75845.17,32.9,-0.01144,1e-05,1.45712]
[1779566308772,55.38,75845.01,32.9,-0.01144,1e-05,1.45734]
[1779566310457,55.39,75845.04,32.9,-0.01144,1e-05,1.45782]
[1779566310472,55.39,75844.9,32.9,-0.01145,1e-05,1.4585]
[1779566316514,55.39,75845.57,32.9,-0.01143,1e-05,1.45583]
[1779566321549,55.39,75845.49,32.9,-0.01143,1e-05,1.45609]
[1779566325792,55.39,75846.77,32.9,-0.01142,1e-05,1.45464]
[1779566325869,55.39,75846.77,32.9,-0.01142,1e-05,1.45464]
[1779566325876,55.39,75862.03,32.9,-0.01125,1e-05,1.43631]
[1779566327185,55.39,75862.03,32.9,-0.01125,1e-05,1.43631]
[1779566327196,55.39,75862.03,32.9,-0.01125,1e-05,1.43631]
[1779566332488,55.4,75875.44,32.9,-0.01111,1e-05,1.42086]
[1779566332847,55.4,75875.44,32.9,-0.01111,1e-05,1.42086]
[1779566338674,55.4,75875.2,32.9,-0.01111,1e-05,1.42176]
[1779566340217,55.4,75875.2,32.9,-0.01111,1e-05,1.42176]
[1779566340293,55.4,75875.2,32.9,-0.01111,1e-05,1.42176]
[1779566340687,55.4,75898.25,32.9,-0.01087,1e-05,1.39478]
[1779566341683,55.4,75898.25,32.9,-0.01087,1e-05,1.39478]
[1779566341863,55.4,75898.25,32.9,-0.01087,1e-05,1.39478]
[1779566341963,55.41,75903.84,32.9,-0.01081,1e-05,1.3884]
[1779566342571,55.41,75903.84,32.9,-0.01081,1e-05,1.3884]
[1779566343132,55.41,75903.84,32.9,-0.01081,1e-05,1.3884]
[1779566343211,55.41,75901.05,32.9,-0.01085,1e-05,1.39227]
[1779566348743,55.42,75895.15,32.9,-0.01092,1e-05,1.39999]
[1779566351886,55.42,75894.95,32.9,-0.01092,1e-05,1.40049]
[1779566352029,55.42,75894.95,32.9,-0.01092,1e-05,1.40049]
[1779566352080,55.42,75909.44,32.9,-0.01077,1e-05,1.38371]
[1779566353774,55.42,75918.55,32.9,-0.01067,1e-05,1.37333]
[1779566354299,55.42,75918.55,32.9,-0.01067,1e-05,1.37333]
[1779566359829,55.43,75918.98,32.9,-0.01068,1e-05,1.37409]
[1779566364864,55.44,75919.02,32.9,-0.01069,1e-05,1.37494]
[1779566369899,55.44,75906.69,32.9,-0.01083,1e-05,1.39013]
[1779566374934,55.45,75899.71,32.9,-0.01089,1e-05,1.39704]
[1779566379969,55.46,75899.1,32.9,-0.0109,1e-05,1.39847]
[1779566385009,55.46,75898.24,32.9,-0.01092,1e-05,1.40019]
[1779566389977,55.47,75897.09,32.9,-0.01094,1e-05,1.4021]
[1779566390038,55.47,75896.98,32.9,-0.01094,1e-05,1.40236]
[1779566390738,55.47,75896.98,32.9,-0.01094,1e-05,1.40236]
[1779566392795,55.47,75896.98,32.9,-0.01095,1e-05,1.40297]
[1779566397886,55.5,75897.13,32.9,-0.01098,1e-05,1.40637]
[1779566400591,55.51,75901.49,32.9,-0.01095,1e-05,1.40305]
[1779566400594,55.51,75901.49,32.9,-0.01095,1e-05,1.40305]
[1779566401146,55.52,75916.99,32.9,-0.01079,1e-05,1.38557]
[1779566406175,55.54,75915.18,32.9,-0.01083,1e-05,1.39083]
[1779566411210,55.57,75914.05,32.9,-0.01087,1e-05,1.39522]
[1779566416115,55.58,75914.53,32.9,-0.01089,1e-05,1.3971]
[1779566416118,55.58,75914.53,32.9,-0.01089,1e-05,1.3971]
[1779566417598,55.59,75914.7,32.9,-0.0109,1e-05,1.39811]
[1779566420416,55.6,75911.65,32.9,-0.01094,1e-05,1.40289]
[1779566420935,55.61,75911.4,32.9,-0.01095,1e-05,1.40378]
[1779566426315,55.63,75913.45,32.9,-0.01096,1e-05,1.40493]
[1779566428454,55.64,75913.64,32.9,-0.01097,1e-05,1.40589]
[1779566429336,55.65,75913.86,32.9,-0.01097,1e-05,1.40622]
[1779566434371,55.65,75910.13,32.9,-0.011,1e-05,1.40915]
[1779566436553,55.65,75908.2,32.9,-0.01102,1e-05,1.41164]
[1779566437392,55.65,75908.13,32.9,-0.01103,1e-05,1.41182]
[1779566437876,55.65,75908.13,32.9,-0.01103,1e-05,1.41182]
[1779566438953,55.66,75902.76,32.9,-0.01109,1e-05,1.41872]
[1779566442140,55.67,75901.15,32.9,-0.01112,1e-05,1.42232]
[1779566442249,55.67,75901.15,32.9,-0.01112,1e-05,1.42232]
[1779566442253,55.67,75901.15,32.9,-0.01112,1e-05,1.42232]
[1779566447462,55.7,75900.25,32.9,-0.01116,1e-05,1.42673]
[1779566452401,55.71,75900.71,32.9,-0.01118,1e-05,1.42838]
[1779566452403,55.71,75900.71,32.9,-0.01118,1e-05,1.42838]
[1779566453107,55.71,75901.06,32.9,-0.01117,1e-05,1.42797]
[1779566458234,55.74,75901.02,32.9,-0.0112,1e-05,1.43131]
[1779566459423,55.74,75901.02,32.9,-0.01121,1e-05,1.43185]
[1779566464581,55.77,75900.1,32.9,-0.01125,1e-05,1.43673]
[1779566469616,55.79,75900.4,32.9,-0.01127,1e-05,1.43905]
[1779566475658,55.82,75896.95,32.9,-0.01134,1e-05,1.44634]
[1779566481700,55.84,75898.27,32.9,-0.01135,1e-05,1.44791]
[1779566486734,55.86,75898.45,32.9,-0.01137,1e-05,1.45029]
[1779566491770,55.88,75898.04,32.9,-0.01139,1e-05,1.4513]
[1779566496805,55.9,75898.79,32.9,-0.0114,1e-05,1.45297]
[1779566502847,55.92,75898.53,32.9,-0.01143,1e-05,1.45633]
[1779566509899,55.95,75898.51,32.9,-0.01146,1e-05,1.45986]
[1779566514934,55.97,75898.36,32.9,-0.01149,1e-05,1.46252]
[1779566519969,55.98,75897.56,32.9,-0.01152,1e-05,1.46594]
[1779566525025,56.0,75897.75,32.9,-0.01154,1e-05,1.46814]
[1779566530060,56.02,75902.5,32.9,-0.01151,1e-05,1.46484]
[1779566535095,56.04,75902.59,32.9,-0.01153,1e-05,1.46717]
[1779566539123,56.05,75915.07,32.9,-0.01141,1e-05,1.45413]
[1779566545165,56.08,75917.33,32.9,-0.01141,1e-05,1.45447]
[1779566550200,56.1,75914.23,32.9,-0.01147,1e-05,1.46066]
[1779566557249,56.12,75914.88,32.9,-0.01148,1e-05,1.46123]
[1779566562284,56.14,75914.93,32.9,-0.0115,1e-05,1.46356]
[1779566565350,56.15,75915.18,32.9,-0.0115,1e-05,1.46421]
[1779566565353,56.15,75915.18,32.9,-0.0115,1e-05,1.46421]
[1779566565801,56.15,75915.27,32.9,-0.01151,1e-05,1.46457]
[1779566571347,56.17,75915.44,32.9,-0.01153,1e-05,1.46716]
[1779566576382,56.19,75911.65,32.9,-0.01159,1e-05,1.47401]
[1779566581417,56.21,75912.0,32.9,-0.01161,1e-05,1.47581]
[1779566587459,56.22,75913.46,32.9,-0.01162,1e-05,1.47669]
[1779566592496,56.24,75913.65,32.9,-0.01163,1e-05,1.47864]
[1779566597531,56.26,75913.58,32.9,-0.01165,1e-05,1.48087]
[1779566604580,56.28,75913.32,32.9,-0.01168,1e-05,1.48418]
[1779566609622,56.3,75905.99,32.9,-0.01179,1e-05,1.4952]
[1779566611940,56.3,75905.78,32.9,-0.0118,1e-05,1.49628]
[1779566614025,56.3,75903.98,32.9,-0.0118,1e-05,1.49679]
[1779566619695,56.33,75898.0,32.9,-0.0119,1e-05,1.50733]
[1779566621833,56.33,75897.95,32.9,-0.0119,1e-05,1.50779]
[1779566621838,56.33,75897.95,32.9,-0.0119,1e-05,1.50779]
[1779566622238,56.33,75897.95,32.9,-0.0119,1e-05,1.50779]
[1779566627751,56.35,75899.09,32.9,-0.01192,1e-05,1.50915]
[1779566629982,56.36,75899.39,32.9,-0.01192,1e-05,1.50917]
[1779566629987,56.36,75899.39,32.9,-0.01192,1e-05,1.50917]
[1779566630418,56.36,75899.39,32.9,-0.01192,1e-05,1.50917]
[1779566630423,56.36,75899.39,32.9,-0.01192,1e-05,1.50917]
[1779566636814,56.38,75899.0,32.9,-0.01195,1e-05,1.51279]
[1779566643863,56.4,75897.18,32.9,-0.012,1e-05,1.51773]
[1779566648898,56.41,75896.64,32.9,-0.01202,1e-05,1.5203]
[1779566653934,56.43,75896.71,32.9,-0.01204,1e-05,1.5221]
[1779566659975,56.44,75897.81,32.9,-0.01204,1e-05,1.52301]
[1779566665013,56.46,75898.33,32.9,-0.01205,1e-05,1.52425]
[1779566670048,56.47,75898.45,32.9,-0.01207,1e-05,1.52597]
[1779566676090,56.49,75897.85,32.9,-0.01208,1e-05,1.52681]
[1779566683140,56.51,75897.74,32.9,-0.01211,1e-05,1.52952]
[1779566688174,56.52,75899.46,32.9,-0.0121,1e-05,1.52923]
[1779566694217,56.54,75899.41,32.9,-0.01212,1e-05,1.53147]
[1779566699252,56.55,75899.5,32.9,-0.01214,1e-05,1.53316]
[1779566704287,56.56,75898.25,32.9,-0.01217,1e-05,1.53649]
[1779566710330,56.58,75897.23,32.9,-0.0122,1e-05,1.53985]
[1779566720400,56.6,75897.23,32.9,-0.01223,1e-05,1.54329]
[1779566725435,56.62,75888.44,32.9,-0.01235,1e-05,1.5559]
[1779566731477,56.63,75887.27,32.9,-0.01236,1e-05,1.55712]
[1779566737523,56.64,75886.98,32.9,-0.01238,1e-05,1.55937]
[1779566743565,56.66,75887.25,32.9,-0.0124,1e-05,1.56089]
[1779566748904,56.67,75887.93,32.9,-0.0124,1e-05,1.56126]
[1779566754643,56.68,75894.18,32.9,-0.01235,1e-05,1.55557]
[1779566759678,56.69,75894.5,32.9,-0.01236,1e-05,1.55672]
[1779566764713,56.7,75890.64,32.9,-0.01242,1e-05,1.56309]
[1779566769750,56.72,75887.63,32.9,-0.01247,1e-05,1.56832]
[1779566778933,56.72,75887.54,32.9,-0.01247,1e-05,1.56872]
[1779566787877,56.75,75879.97,32.9,-0.0126,1e-05,1.5832]
[1779566793918,56.76,75878.31,32.9,-0.01262,1e-05,1.58464]
[1779566799960,56.78,75884.57,32.9,-0.01256,1e-05,1.57828]
[1779566807009,56.79,75884.86,32.9,-0.01257,1e-05,1.57967]
[1779566812044,56.8,75884.49,32.9,-0.01259,1e-05,1.58136]
[1779566818088,56.81,75873.11,32.9,-0.01274,1e-05,1.59717]
[1779566822962,56.81,75874.46,32.9,-0.01273,1e-05,1.59632]
[1779566823758,56.81,75874.46,32.9,-0.01273,1e-05,1.59632]
[1779566829165,56.82,75875.05,32.9,-0.01273,1e-05,1.59688]
[1779566835207,56.83,75880.38,32.9,-0.01268,1e-05,1.59145]
[1779566840242,56.84,75881.72,32.9,-0.01268,1e-05,1.59087]
[1779566845277,56.85,75882.44,32.9,-0.01268,1e-05,1.59107]
[1779566852326,56.86,75883.17,32.9,-0.01267,1e-05,1.58951]
[1779566857361,56.87,75883.47,32.9,-0.01268,1e-05,1.59025]
[1779566863403,56.88,75883.4,32.9,-0.01269,1e-05,1.59167]
[1779566868437,56.89,75883.35,32.9,-0.0127,1e-05,1.59283]
[1779566873473,56.89,75883.47,32.9,-0.01271,1e-05,1.59377]
[1779566879515,56.9,75883.03,32.9,-0.01272,1e-05,1.59562]
[1779566884550,56.91,75879.54,32.9,-0.01278,1e-05,1.60109]
[1779566890592,56.92,75877.68,32.9,-0.01281,1e-05,1.60465]
[1779566895627,56.93,75882.38,32.9,-0.01276,1e-05,1.59967]
[1779566900670,56.93,75879.19,32.9,-0.01281,1e-05,1.60471]
[1779566905704,56.94,75885.52,32.9,-0.01274,1e-05,1.59765]
[1779566910738,56.95,75876.37,32.9,-0.01286,1e-05,1.61023]
[1779566916785,56.96,75876.58,32.9,-0.01285,1e-05,1.60884]
[1779566921820,56.96,75883.66,32.9,-0.01278,1e-05,1.60076]
[1779566928869,56.97,75883.7,32.9,-0.01279,1e-05,1.60205]
[1779566930042,56.97,75883.7,32.9,-0.01279,1e-05,1.60205]
[1779566930044,56.97,75883.7,32.9,-0.01279,1e-05,1.60205]
[1779566930080,56.97,75883.7,32.9,-0.01279,1e-05,1.60205]
[1779566930439,56.97,75883.7,32.9,-0.01279,1e-05,1.60205]
[1779566930465,56.97,75883.7,32.9,-0.01279,1e-05,1.60205]
[1779566939946,56.99,75884.13,32.9,-0.0128,1e-05,1.60356]
[1779566944982,56.99,75881.85,32.9,-0.01284,1e-05,1.60739]
[1779566950016,57.0,75886.82,32.9,-0.01279,1e-05,1.60216]
[1779566955051,57.01,75888.55,32.9,-0.01278,1e-05,1.60092]
[1779566960086,57.02,75889.5,32.9,-0.01277,1e-05,1.60067]
[1779566965121,57.02,75891.07,32.9,-0.01276,1e-05,1.59964]
[1779566970156,57.03,75896.55,32.9,-0.01271,1e-05,1.59367]
[1779566975191,57.04,75896.45,32.9,-0.0127,1e-05,1.59264]
[1779566980226,57.05,75899.15,32.9,-0.01268,1e-05,1.59027]
[1779566985261,57.05,75899.45,32.9,-0.01269,1e-05,1.59093]
[1779566990296,57.06,75900.21,32.9,-0.01269,1e-05,1.59099]
[1779566996338,57.07,75900.42,32.9,-0.01269,1e-05,1.59194]
[1779567001373,57.08,75903.84,32.9,-0.01266,1e-05,1.58863]
[1779567006408,57.08,75905.16,32.9,-0.01266,1e-05,1.58799]
[1779567011443,57.09,75913.53,32.9,-0.01257,1e-05,1.57832]
[1779567016480,57.1,75922.4,32.9,-0.01248,1e-05,1.56863]
[1779567021688,57.11,75923.41,32.9,-0.01247,1e-05,1.56835]
[1779567022724,57.11,75923.59,32.9,-0.01247,1e-05,1.56837]
[1779567022760,57.11,75923.59,32.9,-0.01247,1e-05,1.56837]
[1779567022922,57.11,75923.59,32.9,-0.01247,1e-05,1.56837]
[1779567022924,57.11,75959.4,32.9,-0.01206,1e-05,1.52446]
[1779567026050,57.12,75982.49,32.9,-0.01181,1e-05,1.4975]
[1779567026260,57.12,75982.49,32.9,-0.01181,1e-05,1.4975]
[1779567026557,57.12,76020.69,32.9,-0.0114,1e-05,1.45255]
[1779567028380,57.12,76021.08,32.9,-0.0114,1e-05,1.45206]
[1779567028440,57.12,76021.08,32.9,-0.0114,1e-05,1.45206]
[1779567033988,57.12,76022.38,32.9,-0.01137,1e-05,1.44836]
[1779567041669,57.12,76033.78,32.9,-0.01124,1e-05,1.43502]
[1779567046705,57.12,76030.71,32.9,-0.01128,1e-05,1.43861]
[1779567051740,57.12,76030.59,32.9,-0.01128,1e-05,1.43877]
[1779567056882,57.12,76041.44,32.9,-0.01116,1e-05,1.42626]
[1779567057785,57.12,76066.94,32.9,-0.0109,1e-05,1.39713]
[1779567062820,57.12,76059.34,32.9,-0.01098,1e-05,1.40617]
[1779567067858,57.13,76044.65,32.9,-0.01114,1e-05,1.4233]
[1779567071886,57.13,76027.0,32.9,-0.01132,1e-05,1.44384]
[1779567076921,57.13,76018.22,32.9,-0.01142,1e-05,1.45406]
[1779567081956,57.13,76019.43,32.9,-0.0114,1e-05,1.45255]
[1779567086271,57.13,76019.71,32.9,-0.0114,1e-05,1.45216]
[1779567087989,57.13,76019.45,32.9,-0.0114,1e-05,1.45246]
[1779567093039,57.12,76018.87,32.9,-0.01139,1e-05,1.451]
[1779567096061,57.12,75995.72,32.9,-0.01164,1e-05,1.47829]
[1779567101096,57.12,75989.96,32.9,-0.0117,1e-05,1.48488]
[1779567106131,57.12,75987.28,32.9,-0.01173,1e-05,1.48772]
[1779567111166,57.12,75988.64,32.9,-0.01171,1e-05,1.48571]
[1779567116203,57.11,75989.15,32.9,-0.0117,1e-05,1.48471]
[1779567121239,57.11,75988.89,32.9,-0.0117,1e-05,1.48455]
[1779567126274,57.11,75986.19,32.9,-0.01173,1e-05,1.48736]
[1779567131038,57.11,75987.16,32.9,-0.01172,1e-05,1.48594]
[1779567131139,57.1,75986.74,32.9,-0.01172,1e-05,1.48636]
[1779567131492,57.1,75986.74,32.9,-0.01172,1e-05,1.48636]
[1779567131594,57.11,75986.74,32.9,-0.01172,1e-05,1.48675]
[1779567137350,57.1,75997.0,32.9,-0.01161,1e-05,1.47403]
[1779567142386,57.1,75994.86,32.9,-0.01163,1e-05,1.47623]
[1779567147421,57.1,75987.82,32.9,-0.0117,1e-05,1.48418]
[1779567152456,57.09,75988.38,32.9,-0.01167,1e-05,1.48098]
[1779567153382,57.09,75988.38,32.9,-0.01167,1e-05,1.48098]
[1779567153463,57.09,75988.31,32.9,-0.01167,1e-05,1.48097]
[1779567156501,57.1,75986.17,32.9,-0.0117,1e-05,1.48431]
[1779567156575,57.1,75986.22,32.9,-0.01171,1e-05,1.48464]
[1779567162526,57.1,75984.23,32.9,-0.01172,1e-05,1.48646]
[1779567167561,57.09,75977.51,32.9,-0.01179,1e-05,1.494]
[1779567172596,57.09,75974.91,32.9,-0.01182,1e-05,1.49657]
[1779567177630,57.09,75974.71,32.9,-0.01181,1e-05,1.49625]
[1779567182666,57.08,75980.52,32.9,-0.01174,1e-05,1.48875]
[1779567187701,57.08,75983.21,32.9,-0.01171,1e-05,1.48506]
[1779567192736,57.08,75985.36,32.9,-0.01168,1e-05,1.48207]
[1779567197771,57.07,75985.66,32.9,-0.01168,1e-05,1.48128]
[1779567202052,57.07,75982.66,32.9,-0.01171,1e-05,1.48459]
[1779567202072,57.07,75981.19,32.9,-0.01172,1e-05,1.48626]
[1779567207396,57.08,75980.21,32.9,-0.01175,1e-05,1.48935]
[1779567207859,57.08,75980.21,32.9,-0.01175,1e-05,1.48935]
[1779567213883,57.1,75981.36,32.9,-0.01175,1e-05,1.48853]
[1779567218918,57.12,75979.99,32.9,-0.01178,1e-05,1.49204]
[1779567224960,57.14,75980.41,32.9,-0.01179,1e-05,1.49377]
[1779567229995,57.15,75980.47,32.9,-0.01181,1e-05,1.49555]
[1779567236037,57.17,75980.14,32.9,-0.01183,1e-05,1.49817]
[1779567238491,57.17,75980.09,32.9,-0.01184,1e-05,1.49897]
[1779567239059,57.17,75980.93,32.9,-0.01184,1e-05,1.49833]
[1779567244094,57.17,75980.63,32.9,-0.01183,1e-05,1.49814]
[1779567249129,57.17,75980.58,32.9,-0.01183,1e-05,1.49766]
[1779567254164,57.16,75981.62,32.9,-0.01181,1e-05,1.49589]
[1779567256178,57.16,75995.98,32.9,-0.01165,1e-05,1.47856]
[1779567262220,57.16,76002.62,32.9,-0.01158,1e-05,1.47034]
[1779567267255,57.16,76003.82,32.9,-0.01156,1e-05,1.46866]
[1779567272290,57.15,76003.04,32.9,-0.01155,1e-05,1.46726]
[1779567277326,57.15,76003.37,32.9,-0.01155,1e-05,1.46664]
[1779567282361,57.15,76005.75,32.9,-0.01152,1e-05,1.4636]
[1779567287396,57.15,76001.85,32.9,-0.01156,1e-05,1.46799]
[1779567295452,57.15,76002.31,32.9,-0.01155,1e-05,1.46701]
[1779567300487,57.14,76006.78,32.9,-0.0115,1e-05,1.46154]
[1779567302502,57.14,75993.51,32.9,-0.01164,1e-05,1.47712]
[1779567307537,57.14,75992.55,32.9,-0.01165,1e-05,1.47791]
[1779567314586,57.14,75994.43,32.9,-0.01163,1e-05,1.47517]
[1779567319621,57.13,75982.58,32.9,-0.01175,1e-05,1.48885]
[1779567326670,57.13,75979.02,32.9,-0.01178,1e-05,1.4924]
[1779567331705,57.12,75979.2,32.9,-0.01176,1e-05,1.48957]
[1779567336740,57.12,75979.35,32.9,-0.01176,1e-05,1.48889]
[1779567341775,57.12,75988.37,32.9,-0.01165,1e-05,1.47763]
[1779567343789,57.12,76002.05,32.9,-0.0115,1e-05,1.46129]
[1779567348824,57.11,76003.17,32.9,-0.01149,1e-05,1.45974]
[1779567353859,57.11,76000.58,32.9,-0.01151,1e-05,1.46257]
[1779567358894,57.11,76000.74,32.9,-0.01151,1e-05,1.46214]
[1779567363929,57.11,76001.18,32.9,-0.0115,1e-05,1.46139]
[1779567368964,57.11,76003.65,32.9,-0.01147,1e-05,1.45827]
[1779567374000,57.11,76004.22,32.9,-0.01147,1e-05,1.45741]
[1779567379038,57.1,76004.27,32.9,-0.01146,1e-05,1.45717]
[1779567384074,57.1,76005.54,32.9,-0.01145,1e-05,1.45549]
[1779567386278,57.1,76006.22,32.9,-0.01144,1e-05,1.45466]
[1779567386612,57.1,76006.76,32.9,-0.01143,1e-05,1.45399]
[1779567388016,57.1,76013.96,32.9,-0.01136,1e-05,1.44553]
[1779567388550,57.1,76015.87,32.9,-0.01134,1e-05,1.44328]
[1779567394145,57.1,76017.77,32.9,-0.0113,1e-05,1.43899]
[1779567399175,57.1,76025.95,32.9,-0.01121,1e-05,1.42953]
[1779567402201,57.1,76041.63,32.9,-0.01105,1e-05,1.41156]
[1779567407236,57.11,76044.31,32.9,-0.01102,1e-05,1.40878]
[1779567408133,57.11,76044.31,32.9,-0.01102,1e-05,1.40878]
[1779567413278,57.11,76038.51,32.9,-0.01109,1e-05,1.41575]
[1779567418313,57.11,76050.45,32.9,-0.01096,1e-05,1.4024]
[1779567423348,57.11,76051.69,32.9,-0.01095,1e-05,1.40134]
[1779567428383,57.12,76052.11,32.9,-0.01095,1e-05,1.40123]
[1779567433418,57.12,76050.76,32.9,-0.01097,1e-05,1.40311]
[1779567433959,57.12,76050.76,32.9,-0.01097,1e-05,1.40311]
[1779567433975,57.12,76050.76,32.9,-0.01097,1e-05,1.40311]
[1779567434468,57.12,76050.76,32.9,-0.01097,1e-05,1.40311]
[1779567444496,57.12,76044.19,32.9,-0.01104,1e-05,1.41119]
[1779567449531,57.13,76043.55,32.9,-0.01105,1e-05,1.41219]
[1779567454567,57.13,76043.87,32.9,-0.01104,1e-05,1.41007]
[1779567459602,57.13,76047.93,32.9,-0.011,1e-05,1.40577]
[1779567464637,57.13,76046.83,32.9,-0.01101,1e-05,1.40726]
[1779567469671,57.13,76055.71,32.9,-0.01092,1e-05,1.39751]
[1779567474708,57.14,76059.33,32.9,-0.01089,1e-05,1.39377]
[1779567479742,57.14,76055.92,32.9,-0.01093,1e-05,1.39802]
[1779567484778,57.14,76057.8,32.9,-0.01091,1e-05,1.39624]
[1779567485555,57.14,76057.8,32.9,-0.01091,1e-05,1.39624]
[1779567490821,57.15,76057.29,32.9,-0.01092,1e-05,1.39726]
[1779567495856,57.15,76058.36,32.9,-0.01091,1e-05,1.39641]
[1779567496563,57.15,76058.36,32.9,-0.01091,1e-05,1.39641]
[1779567506933,57.16,76060.42,32.9,-0.0109,1e-05,1.39488]
[1779567508482,57.16,76060.42,32.9,-0.0109,1e-05,1.39488]
[1779567512682,57.16,76071.21,32.9,-0.01077,1e-05,1.38075]
[1779567512889,57.16,76071.21,32.9,-0.01077,1e-05,1.38075]
[1779567518026,57.16,76067.25,32.9,-0.01082,1e-05,1.38557]
[1779567524068,57.16,76063.52,32.9,-0.01086,1e-05,1.39041]
[1779567529120,57.17,76056.02,32.9,-0.01094,1e-05,1.39929]
[1779567529601,57.17,76056.02,32.9,-0.01094,1e-05,1.39929]
[1779567535162,57.17,76063.34,32.9,-0.01087,1e-05,1.3914]
[1779567540204,57.17,76065.05,32.9,-0.01086,1e-05,1.38988]
[1779567546244,57.18,76066.7,32.9,-0.01084,1e-05,1.38856]
[1779567551279,57.18,76066.7,32.9,-0.01085,1e-05,1.38899]
[1779567557321,57.19,76067.07,32.9,-0.01085,1e-05,1.38908]
[1779567562356,57.19,76070.31,32.9,-0.01082,1e-05,1.38586]
[1779567566384,57.19,76085.88,32.9,-0.01066,1e-05,1.36874]
[1779567571428,57.2,76092.55,32.9,-0.01059,1e-05,1.35996]
[1779567575462,57.2,76099.55,32.9,-0.01052,1e-05,1.35261]
[1779567577037,57.2,76103.23,32.9,-0.01048,1e-05,1.34869]
[1779567578220,57.2,76106.46,32.9,-0.01045,1e-05,1.34513]
[1779567578477,57.2,76086.29,32.9,-0.01065,1e-05,1.36748]
[1779567578864,57.2,76086.29,32.9,-0.01065,1e-05,1.36748]
[1779567581498,57.2,76056.37,32.9,-0.01096,1e-05,1.40121]
[1779567586197,57.2,76056.26,32.9,-0.01096,1e-05,1.40133]
[1779567586217,57.2,76056.26,32.9,-0.01096,1e-05,1.40133]
[1779567586225,57.2,76056.26,32.9,-0.01096,1e-05,1.40133]
[1779567591569,57.2,76048.49,32.9,-0.01104,1e-05,1.4102]
[1779567594176,57.2,76047.07,32.9,-0.01106,1e-05,1.41182]
[1779567594660,57.2,76047.07,32.9,-0.01106,1e-05,1.41182]
[1779567604659,57.2,76059.19,32.9,-0.01093,1e-05,1.398]
[1779567609171,57.2,76058.45,32.9,-0.01094,1e-05,1.39884]
[1779567610454,57.2,76058.91,32.9,-0.01094,1e-05,1.39832]
[1779567614735,57.2,76046.43,32.9,-0.01107,1e-05,1.41256]
[1779567619767,57.2,76042.44,32.9,-0.01111,1e-05,1.41714]
[1779567623795,57.2,76055.2,32.9,-0.01097,1e-05,1.40254]
[1779567628832,57.2,76043.04,32.9,-0.0111,1e-05,1.41645]
[1779567630454,57.2,76043.04,32.9,-0.0111,1e-05,1.41645]
[1779567632681,57.2,76039.61,32.9,-0.01114,1e-05,1.42043]
[1779567633279,57.2,76039.61,32.9,-0.01114,1e-05,1.42043]
[1779567638901,57.2,76044.29,32.9,-0.01108,1e-05,1.41334]
[1779567640018,57.2,76044.29,32.9,-0.01108,1e-05,1.41334]
[1779567643180,57.21,76044.52,32.9,-0.01107,1e-05,1.41323]
[1779567648390,57.21,76045.19,32.9,-0.01107,1e-05,1.41273]
[1779567654009,57.21,76040.5,32.9,-0.01112,1e-05,1.41842]
[1779567661060,57.21,76040.99,32.9,-0.01112,1e-05,1.41813]
[1779567666093,57.21,76043.59,32.9,-0.01109,1e-05,1.41534]
[1779567671128,57.22,76058.04,32.9,-0.01095,1e-05,1.3991]
[1779567676163,57.22,76058.47,32.9,-0.01094,1e-05,1.39903]
[1779567681198,57.22,76059.88,32.9,-0.01093,1e-05,1.3978]
[1779567686233,57.23,76066.14,32.9,-0.01087,1e-05,1.39111]
[1779567691268,57.23,76069.68,32.9,-0.01082,1e-05,1.38555]
[1779567696303,57.23,76070.07,32.9,-0.01082,1e-05,1.38558]
[1779567698973,57.23,76070.07,32.9,-0.01082,1e-05,1.38558]
[1779567699891,57.23,76069.92,32.9,-0.01083,1e-05,1.38603]
[1779567706373,57.24,76077.59,32.9,-0.01076,1e-05,1.37813]
[1779567712415,57.25,76071.16,32.9,-0.01083,1e-05,1.38595]
[1779567717450,57.25,76070.42,32.9,-0.01084,1e-05,1.38724]
[1779567722485,57.25,76060.89,32.9,-0.01094,1e-05,1.39844]
[1779567726816,57.25,76057.5,32.9,-0.01098,1e-05,1.40249]
[1779567728379,57.25,76057.06,32.9,-0.01098,1e-05,1.4031]
[1779567732700,57.26,76057.01,32.9,-0.01099,1e-05,1.40339]
[1779567733142,57.26,76056.71,32.9,-0.01099,1e-05,1.40379]
[1779567738598,57.26,76044.65,32.9,-0.01112,1e-05,1.41782]
[1779567743633,57.26,76044.49,32.9,-0.01112,1e-05,1.41817]
[1779567747662,57.26,76032.2,32.9,-0.01125,1e-05,1.43247]
[1779567752698,57.26,76028.86,32.9,-0.01127,1e-05,1.43433]
[1779567757734,57.26,76024.28,32.9,-0.01132,1e-05,1.43965]
[1779567761808,57.26,76006.31,32.9,-0.01152,1e-05,1.46066]
[1779567762001,57.26,76006.31,32.9,-0.01152,1e-05,1.46066]
[1779567762764,57.26,76006.31,32.9,-0.01152,1e-05,1.46066]
[1779567762821,57.26,75977.56,32.9,-0.01183,1e-05,1.49482]
[1779567762946,57.26,75977.56,32.9,-0.01183,1e-05,1.49482]
[1779567767823,57.26,75989.75,32.9,-0.01169,1e-05,1.47981]
[1779567772858,57.25,75988.01,32.9,-0.01171,1e-05,1.4815]
[1779567777893,57.25,75984.08,32.9,-0.01175,1e-05,1.48578]
[1779567782933,57.25,75967.45,32.9,-0.01193,1e-05,1.50526]
[1779567784582,57.25,75967.45,32.9,-0.01193,1e-05,1.50526]
[1779567784591,57.25,75967.45,32.9,-0.01193,1e-05,1.50526]
[1779567789982,57.24,75961.24,32.9,-0.01199,1e-05,1.51178]
[1779567795018,57.24,75960.42,32.9,-0.01199,1e-05,1.51212]
[1779567800053,57.23,75953.27,32.9,-0.01207,1e-05,1.52012]
[1779567805088,57.23,75946.63,32.9,-0.01214,1e-05,1.52749]
[1779567810124,57.22,75947.31,32.9,-0.01212,1e-05,1.52589]
[1779567815543,57.22,75946.97,32.9,-0.0121,1e-05,1.52358]
[1779567815644,57.21,75946.35,32.9,-0.01211,1e-05,1.5242]
[1779567821202,57.23,75948.6,32.9,-0.0121,1e-05,1.52353]
[1779567826291,57.24,75948.53,32.9,-0.01212,1e-05,1.52498]
[1779567832282,57.26,75954.47,32.9,-0.01207,1e-05,1.52015]
[1779567838323,57.27,75954.4,32.9,-0.01209,1e-05,1.52231]
[1779567843361,57.29,75954.42,32.9,-0.01211,1e-05,1.52396]
[1779567848397,57.3,75954.36,32.9,-0.01212,1e-05,1.52569]
[1779567853432,57.31,75954.21,32.9,-0.01214,1e-05,1.52749]
[1779567858467,57.32,75953.89,32.9,-0.01216,1e-05,1.52947]
[1779567863449,57.33,75950.65,32.9,-0.01221,1e-05,1.53467]
[1779567863502,57.33,75950.61,32.9,-0.01221,1e-05,1.53503]
[1779567867580,57.33,75953.95,32.9,-0.01217,1e-05,1.53039]
[1779567867604,57.33,75955.16,32.9,-0.01215,1e-05,1.52873]
[1779567868513,57.33,75955.16,32.9,-0.01215,1e-05,1.52873]
[1779567868537,57.33,75954.77,32.9,-0.01216,1e-05,1.52952]
[1779567869457,57.33,75954.77,32.9,-0.01216,1e-05,1.52952]
[1779567869558,57.33,75954.77,32.9,-0.01216,1e-05,1.52935]
[1779567874580,57.34,75959.46,32.9,-0.0121,1e-05,1.52305]
[1779567879615,57.35,75953.69,32.9,-0.01218,1e-05,1.53164]
[1779567885657,57.37,75953.54,32.9,-0.0122,1e-05,1.53366]
[1779567890699,57.38,75956.4,32.9,-0.01218,1e-05,1.53171]
[1779567893805,57.38,75959.69,32.9,-0.01215,1e-05,1.52832]
[1779567893898,57.39,75962.07,32.9,-0.01212,1e-05,1.52573]
[1779567899670,57.38,75960.43,32.9,-0.01214,1e-05,1.52691]
[1779567899761,57.38,75960.31,32.9,-0.01214,1e-05,1.52689]
[1779567905804,57.39,75954.19,32.9,-0.01222,1e-05,1.53623]
[1779567908509,57.4,75949.34,32.9,-0.01228,1e-05,1.54279]
[1779567908842,57.4,75949.34,32.9,-0.01228,1e-05,1.54279]
[1779567909403,57.4,75949.1,32.9,-0.01229,1e-05,1.54338]
[1779567909832,57.4,75949.49,32.9,-0.01229,1e-05,1.54319]
[1779567911092,57.4,75949.54,32.9,-0.01228,1e-05,1.54294]
[1779567911846,57.4,75949.92,32.9,-0.01228,1e-05,1.54228]
[1779567917889,57.41,75949.46,32.9,-0.0123,1e-05,1.54459]
[1779567922923,57.42,75948.43,32.9,-0.01232,1e-05,1.54727]
[1779567927958,57.43,75948.98,32.9,-0.01233,1e-05,1.54798]
[1779567932993,57.44,75947.0,32.9,-0.01235,1e-05,1.54963]
[1779567938034,57.45,75950.85,32.9,-0.01232,1e-05,1.54626]
[1779567943069,57.46,75958.18,32.9,-0.01225,1e-05,1.53866]
[1779567948104,57.47,75967.91,32.9,-0.01215,1e-05,1.52826]
[1779567953139,57.49,75968.68,32.9,-0.01216,1e-05,1.52919]
[1779567958174,57.5,75969.96,32.9,-0.01216,1e-05,1.52919]
[1779567964216,57.51,75970.11,32.9,-0.01217,1e-05,1.53087]
[1779567969252,57.53,75974.37,32.9,-0.01214,1e-05,1.52724]
[1779567974287,57.54,75974.26,32.9,-0.01215,1e-05,1.52892]
[1779567979321,57.55,75970.5,32.9,-0.01221,1e-05,1.535]
[1779567984357,57.56,75967.99,32.9,-0.01225,1e-05,1.53952]
[1779567989392,57.57,75968.0,32.9,-0.01227,1e-05,1.54095]
[1779567994427,57.58,75966.56,32.9,-0.01228,1e-05,1.54199]
[1779567999462,57.59,75965.71,32.9,-0.0123,1e-05,1.54445]
[1779568004497,57.6,75968.94,32.9,-0.01228,1e-05,1.54191]
[1779568009532,57.61,75971.27,32.9,-0.01226,1e-05,1.54051]
[1779568016584,57.63,75966.57,32.9,-0.01234,1e-05,1.54825]
[1779568021619,57.64,75966.52,32.9,-0.01235,1e-05,1.54971]
[1779568026654,57.65,75965.86,32.9,-0.01237,1e-05,1.5519]
[1779568031689,57.66,75967.26,32.9,-0.01237,1e-05,1.55155]
[1779568036724,57.67,75964.03,32.9,-0.01242,1e-05,1.55689]
[1779568041759,57.68,75962.86,32.9,-0.01244,1e-05,1.55964]
[1779568044962,57.68,75962.11,32.9,-0.01246,1e-05,1.56108]
[1779568045506,57.69,75962.26,32.9,-0.01246,1e-05,1.56115]
[1779568050822,57.69,75959.53,32.9,-0.0125,1e-05,1.56576]
[1779568056864,57.71,75954.97,32.9,-0.01255,1e-05,1.57065]
[1779568061899,57.71,75950.81,32.9,-0.01261,1e-05,1.57694]
[1779568068948,57.72,75949.98,32.9,-0.01263,1e-05,1.57948]
[1779568073983,57.73,75944.29,32.9,-0.01271,1e-05,1.58759]
[1779568082042,57.74,75943.63,32.9,-0.01273,1e-05,1.58997]
[1779568084597,57.75,75950.7,32.9,-0.01265,1e-05,1.58154]
[1779568084652,57.75,75950.7,32.9,-0.01265,1e-05,1.58154]
[1779568084716,57.75,75950.7,32.9,-0.01265,1e-05,1.58154]
[1779568084741,57.75,75950.7,32.9,-0.01265,1e-05,1.58154]
[1779568090098,57.76,75952.57,32.9,-0.01264,1e-05,1.58044]
[1779568095133,57.76,75954.63,32.9,-0.01263,1e-05,1.57893]
[1779568100168,57.77,75947.72,32.9,-0.01272,1e-05,1.58857]
[1779568105203,57.78,75947.34,32.9,-0.01273,1e-05,1.59002]
[1779568112252,57.79,75947.71,32.9,-0.01272,1e-05,1.58872]
[1779568113420,57.79,75947.71,32.9,-0.01272,1e-05,1.58872]
[1779568119301,57.79,75947.88,32.9,-0.01272,1e-05,1.5889]
[1779568120419,57.79,75947.88,32.9,-0.01272,1e-05,1.5889]
[1779568126350,57.8,75952.01,32.9,-0.01269,1e-05,1.58502]
[1779568131385,57.81,75947.19,32.9,-0.01275,1e-05,1.59205]
[1779568136422,57.82,75944.63,32.9,-0.01279,1e-05,1.59621]
[1779568141457,57.82,75943.61,32.9,-0.01281,1e-05,1.59838]
[1779568148506,57.83,75943.65,32.9,-0.01282,1e-05,1.59956]
[1779568153541,57.84,75938.13,32.9,-0.0129,1e-05,1.60736]
[1779568158576,57.84,75934.07,32.9,-0.01295,1e-05,1.61324]
[1779568163610,57.85,75935.02,32.9,-0.01295,1e-05,1.61279]
[1779568169653,57.86,75934.32,32.9,-0.01296,1e-05,1.61456]
[1779568174688,57.86,75932.78,32.9,-0.01297,1e-05,1.615]
[1779568179723,57.87,75932.31,32.9,-0.01298,1e-05,1.61631]
[1779568185765,57.87,75929.82,32.9,-0.01302,1e-05,1.62031]
[1779568190800,57.88,75924.88,32.9,-0.01309,1e-05,1.62726]
[1779568195835,57.88,75920.56,32.9,-0.01314,1e-05,1.63338]
[1779568200870,57.89,75919.58,32.9,-0.01316,1e-05,1.63523]
[1779568205905,57.89,75915.52,32.9,-0.01322,1e-05,1.64099]
[1779568210940,57.89,75913.05,32.9,-0.01325,1e-05,1.64471]
[1779568214968,57.9,75899.69,32.9,-0.01342,1e-05,1.66232]
[1779568220011,57.9,75899.51,32.9,-0.01342,1e-05,1.66292]
[1779568225043,57.9,75888.4,32.9,-0.01356,1e-05,1.67766]
[1779568230078,57.9,75885.56,32.9,-0.0136,1e-05,1.68158]
[1779568237127,57.91,75888.21,32.9,-0.01355,1e-05,1.67611]
[1779568238421,57.91,75888.21,32.9,-0.01355,1e-05,1.67611]
[1779568239142,57.91,75922.41,32.9,-0.01314,1e-05,1.63215]
[1779568240149,57.91,75949.67,32.9,-0.01281,1e-05,1.59782]
[1779568243271,57.91,75972.18,32.9,-0.01255,1e-05,1.57038]
[1779568244179,57.91,75989.32,32.9,-0.01236,1e-05,1.54955]
[1779568249228,57.92,75981.71,32.9,-0.01245,1e-05,1.55991]
[1779568249733,57.92,75980.32,32.9,-0.01247,1e-05,1.56186]
[1779568255283,57.93,75975.62,32.9,-0.01254,1e-05,1.56909]
[1779568261326,57.94,75973.62,32.9,-0.01258,1e-05,1.57292]
[1779568266361,57.95,75961.68,32.9,-0.01273,1e-05,1.58881]
[1779568269382,57.96,75987.99,32.9,-0.01243,1e-05,1.55689]
[1779568274417,57.97,75998.26,32.9,-0.01232,1e-05,1.54566]
[1779568280194,57.98,76006.51,32.9,-0.01224,1e-05,1.53705]
[1779568285499,57.99,76012.49,32.9,-0.01219,1e-05,1.5315]
[1779568286512,57.99,76024.08,32.9,-0.01206,1e-05,1.51782]
[1779568287573,57.99,76024.08,32.9,-0.01206,1e-05,1.51782]
[1779568287717,57.99,76024.08,32.9,-0.01206,1e-05,1.51782]
[1779568287735,57.99,76024.08,32.9,-0.01206,1e-05,1.51782]
[1779568288095,57.99,76024.08,32.9,-0.01206,1e-05,1.51782]
[1779568288527,58.0,76039.52,32.9,-0.01189,1e-05,1.49999]
[1779568289987,58.0,76039.52,32.9,-0.01189,1e-05,1.49999]
[1779568293899,58.0,76055.7,32.9,-0.01171,1e-05,1.47942]
[1779568294743,58.0,76087.04,32.9,-0.01137,1e-05,1.44296]
[1779568295592,58.0,76105.01,32.9,-0.01118,1e-05,1.42239]
[1779568299047,58.0,76104.38,32.9,-0.01119,1e-05,1.42311]
[1779568299338,58.0,76104.38,32.9,-0.01119,1e-05,1.42311]
[1779568299414,58.0,76104.38,32.9,-0.01119,1e-05,1.42311]
[1779568299452,58.0,76112.59,32.9,-0.0111,1e-05,1.41379]
[1779568299626,58.0,76136.74,32.9,-0.01085,1e-05,1.38666]
[1779568304984,58.0,76143.19,32.9,-0.01079,1e-05,1.37948]
[1779568304987,58.0,76143.19,32.9,-0.01079,1e-05,1.37948]
[1779568305674,58.0,76162.39,32.9,-0.01059,1e-05,1.35831]
[1779568306576,58.0,76162.39,32.9,-0.01059,1e-05,1.35831]
[1779568308076,58.0,76172.2,32.9,-0.0105,1e-05,1.34759]
[1779568310888,58.01,76190.93,32.9,-0.01032,1e-05,1.32857]
[1779568311456,58.02,76169.2,32.9,-0.01054,1e-05,1.35269]
[1779568312415,58.02,76134.42,32.9,-0.0109,1e-05,1.39164]
[1779568314910,58.03,76163.58,32.9,-0.01062,1e-05,1.36074]
[1779568318086,58.04,76177.61,32.9,-0.01049,1e-05,1.34698]
[1779568323100,58.06,76182.01,32.9,-0.01047,1e-05,1.34434]
[1779568328047,58.12,76169.35,32.9,-0.01066,1e-05,1.36547]
[1779568333884,58.19,76168.58,32.9,-0.01074,1e-05,1.37446]
[1779568337912,58.2,76155.76,32.9,-0.01089,1e-05,1.3906]
[1779568339926,58.21,76143.44,32.9,-0.01102,1e-05,1.4053]
[1779568344960,58.23,76140.91,32.9,-0.01107,1e-05,1.41035]
[1779568349996,58.25,76132.06,32.9,-0.01118,1e-05,1.4225]
[1779568355037,58.26,76132.05,32.9,-0.01118,1e-05,1.42255]
[1779568360072,58.28,76143.91,32.9,-0.01108,1e-05,1.41124]
[1779568361079,58.28,76157.87,32.9,-0.01094,1e-05,1.39604]
[1779568362494,58.29,76172.58,32.9,-0.01079,1e-05,1.38016]
[1779568365108,58.3,76190.87,32.9,-0.01062,1e-05,1.36152]
[1779568368129,58.31,76208.28,32.9,-0.01046,1e-05,1.34415]
[1779568372163,58.33,76231.47,32.9,-0.01026,1e-05,1.32145]
[1779568377199,58.35,76232.01,32.9,-0.01028,1e-05,1.32372]
[1779568382234,58.42,76233.66,32.9,-0.01033,1e-05,1.32986]
[1779568383046,58.42,76233.66,32.9,-0.01033,1e-05,1.32986]
[1779568383528,58.42,76233.66,32.9,-0.01033,1e-05,1.32986]
[1779568383241,58.42,76229.34,32.9,-0.01038,1e-05,1.33504]
[1779568386551,58.43,76225.87,32.9,-0.01042,1e-05,1.33999]
[1779568389648,58.44,76236.29,32.9,-0.01033,1e-05,1.33002]
[1779568391508,58.44,76237.78,32.9,-0.01032,1e-05,1.32843]
[1779568392304,58.44,76272.25,32.9,-0.00999,1e-05,1.29206]
[1779568394495,58.44,76249.32,32.9,-0.01021,1e-05,1.31616]
[1779568394973,58.44,76249.32,32.9,-0.01021,1e-05,1.31616]
[1779568395440,58.44,76249.32,32.9,-0.01021,1e-05,1.31616]
[1779568396283,58.44,76250.92,32.9,-0.01019,1e-05,1.31447]
[1779568396981,58.44,76245.63,32.9,-0.01024,1e-05,1.32007]
[1779568397342,58.44,76258.49,32.9,-0.01012,1e-05,1.30648]
[1779568398913,58.44,76262.89,32.9,-0.01008,1e-05,1.30185]
[1779568399520,58.44,76262.89,32.9,-0.01008,1e-05,1.30185]
[1779568401414,58.45,76249.43,32.9,-0.01021,1e-05,1.3167]
[1779568402383,58.46,76215.46,32.9,-0.01055,1e-05,1.35374]
[1779568403129,58.46,76215.46,32.9,-0.01055,1e-05,1.35374]
[1779568403391,58.46,76195.36,32.9,-0.01075,1e-05,1.3763]
[1779568406554,58.46,76196.36,32.9,-0.01075,1e-05,1.37578]
[1779568411641,58.49,76198.55,32.9,-0.01076,1e-05,1.37659]
[1779568417496,58.52,76189.8,32.9,-0.01086,1e-05,1.38794]
[1779568422531,58.54,76178.93,32.9,-0.01099,1e-05,1.40255]
[1779568427566,58.56,76172.27,32.9,-0.01108,1e-05,1.4124]
[1779568429858,58.57,76172.38,32.9,-0.01109,1e-05,1.41323]
[1779568435622,58.59,76164.08,32.9,-0.0112,1e-05,1.42538]
[1779568440657,58.61,76160.39,32.9,-0.01126,1e-05,1.43183]
[1779568444774,58.62,76159.78,32.9,-0.01129,1e-05,1.43432]
[1779568450728,58.62,76153.63,32.9,-0.01135,1e-05,1.4413]
[1779568451741,58.62,76153.63,32.9,-0.01135,1e-05,1.4413]
[1779568454522,58.63,76166.34,32.9,-0.01122,1e-05,1.42778]
[1779568462363,58.66,76165.49,32.9,-0.01126,1e-05,1.43184]
[1779568463819,58.67,76177.73,32.9,-0.01115,1e-05,1.41939]
[1779568468854,58.69,76178.68,32.9,-0.01116,1e-05,1.42061]
[1779568473889,58.7,76186.77,32.9,-0.01108,1e-05,1.41181]
[1779568479350,58.72,76195.56,32.9,-0.01101,1e-05,1.40392]
[1779568481946,58.74,76227.57,32.9,-0.0107,1e-05,1.37063]
[1779568486981,58.76,76225.95,32.9,-0.01074,1e-05,1.37512]
[1779568492022,58.78,76217.84,32.9,-0.01085,1e-05,1.38667]
[1779568494694,58.78,76217.54,32.9,-0.01086,1e-05,1.38751]
[1779568500079,58.81,76205.82,32.9,-0.01101,1e-05,1.404]
[1779568505114,58.83,76200.72,32.9,-0.01108,1e-05,1.41209]
[1779568510149,58.85,76213.02,32.9,-0.01098,1e-05,1.40081]
[1779568513095,58.86,76216.66,32.9,-0.01095,1e-05,1.39776]
[1779568518206,58.89,76213.07,32.9,-0.01102,1e-05,1.4052]
[1779568519414,58.89,76213.07,32.9,-0.01102,1e-05,1.4052]
[1779568525256,58.92,76220.59,32.9,-0.01097,1e-05,1.4003]
[1779568528701,58.92,76229.76,32.9,-0.01089,1e-05,1.3912]
[1779568530291,58.94,76246.78,32.9,-0.01073,1e-05,1.37413]
[1779568532305,58.95,76258.34,32.9,-0.01061,1e-05,1.36069]
[1779568534868,58.95,76257.55,32.9,-0.01063,1e-05,1.36265]
[1779568540361,59.06,76261.66,32.9,-0.01071,1e-05,1.37133]
[1779568541104,59.06,76261.66,32.9,-0.01071,1e-05,1.37133]
[1779568546403,59.09,76254.09,32.9,-0.01081,1e-05,1.38271]
[1779568547410,59.09,76240.2,32.9,-0.01095,1e-05,1.39844]
[1779568552448,59.11,76242.32,32.9,-0.01095,1e-05,1.39853]
[1779568557483,59.13,76241.02,32.9,-0.01099,1e-05,1.40241]
[1779568562518,59.15,76242.56,32.9,-0.011,1e-05,1.40313]
[1779568565546,59.16,76243.4,32.9,-0.011,1e-05,1.40317]
[1779568568805,59.17,76242.94,32.9,-0.01101,1e-05,1.40464]
[1779568578630,59.22,76235.61,32.9,-0.01114,1e-05,1.41846]
[1779568583665,59.23,76234.86,32.9,-0.01116,1e-05,1.42158]
[1779568587148,59.25,76235.86,32.9,-0.01117,1e-05,1.42182]
[1779568592729,59.27,76246.86,32.9,-0.01106,1e-05,1.41033]
[1779568597809,59.29,76252.97,32.9,-0.01102,1e-05,1.40592]
[1779568602540,59.3,76256.64,32.9,-0.011,1e-05,1.40377]
[1779568603852,59.31,76277.9,32.9,-0.0108,1e-05,1.38149]
[1779568604860,59.35,76291.66,32.9,-0.01071,1e-05,1.37164]
[1779568605675,59.35,76291.66,32.9,-0.01071,1e-05,1.37164]
[1779568609595,59.41,76293.74,32.9,-0.01075,1e-05,1.37614]
[1779568610691,59.41,76288.67,32.9,-0.0108,1e-05,1.38214]
[1779568612450,59.42,76294.54,32.9,-0.01075,1e-05,1.37629]
[1779568614711,59.42,76295.57,32.9,-0.01075,1e-05,1.37621]
[1779568619980,59.45,76302.88,32.9,-0.01071,1e-05,1.3719]
[1779568621477,59.45,76302.88,32.9,-0.01071,1e-05,1.3719]
[1779568623004,59.47,76284.4,32.9,-0.0109,1e-05,1.39349]
[1779568626027,59.48,76300.66,32.9,-0.01076,1e-05,1.37731]
[1779568629622,59.49,76304.93,32.9,-0.01072,1e-05,1.37372]
[1779568630922,59.5,76305.78,32.9,-0.01072,1e-05,1.37383]
[1779568632639,59.5,76301.82,32.9,-0.01077,1e-05,1.37861]
[1779568633296,59.51,76300.13,32.9,-0.01079,1e-05,1.38144]
[1779568634644,59.51,76300.18,32.9,-0.01079,1e-05,1.38139]
[1779568637235,59.52,76309.87,32.9,-0.01071,1e-05,1.37244]
[1779568639014,59.53,76320.0,32.9,-0.01062,1e-05,1.36259]
[1779568641370,59.54,76321.08,32.9,-0.01062,1e-05,1.36249]
[1779568644085,59.55,76327.03,32.9,-0.01058,1e-05,1.35772]
[1779568645772,59.56,76327.06,32.9,-0.01058,1e-05,1.35821]
[1779568646180,59.57,76343.0,32.9,-0.01044,1e-05,1.34236]
[1779568647187,59.57,76356.72,32.9,-0.01031,1e-05,1.32849]
[1779568650338,59.58,76360.63,32.9,-0.01028,1e-05,1.32555]
[1779568650958,59.59,76378.96,32.9,-0.01012,1e-05,1.30768]
[1779568651920,59.59,76378.96,32.9,-0.01012,1e-05,1.30768]
[1779568651380,59.59,76398.27,32.9,-0.00993,1e-05,1.28595]
[1779568652596,59.59,76398.27,32.9,-0.00993,1e-05,1.28595]
[1779568652663,59.6,76417.21,32.9,-0.00977,1e-05,1.26757]
[1779568654741,59.6,76428.61,32.9,-0.00967,1e-05,1.25637]
[1779568654823,59.6,76428.61,32.9,-0.00967,1e-05,1.25637]
[1779568654854,59.6,76428.41,32.9,-0.00967,1e-05,1.25682]
[1779568655666,59.6,76428.41,32.9,-0.00967,1e-05,1.25682]
[1779568655689,59.6,76428.41,32.9,-0.00967,1e-05,1.25682]
[1779568655968,59.6,76428.41,32.9,-0.00967,1e-05,1.25682]
[1779568655772,59.6,76450.21,32.9,-0.00948,1e-05,1.23519]
[1779568656268,59.6,76450.21,32.9,-0.00948,1e-05,1.23519]
[1779568656764,59.6,76450.21,32.9,-0.00948,1e-05,1.23519]
[1779568656796,59.6,76471.66,32.9,-0.00929,1e-05,1.21421]
[1779568658808,59.6,76445.22,32.9,-0.00952,1e-05,1.24011]
[1779568661296,59.6,76460.68,32.9,-0.00938,1e-05,1.22491]
[1779568662004,59.6,76460.68,32.9,-0.00938,1e-05,1.22491]
[1779568663039,59.6,76460.64,32.9,-0.00938,1e-05,1.22495]
[1779568663323,59.6,76433.15,32.9,-0.00963,1e-05,1.25209]
[1779568667350,59.6,76466.41,32.9,-0.00933,1e-05,1.21932]
[1779568669391,59.6,76495.94,32.9,-0.00908,1e-05,1.19083]
[1779568670694,59.6,76495.94,32.9,-0.00908,1e-05,1.19083]
[1779568670762,59.6,76523.29,32.9,-0.00885,1e-05,1.16493]
[1779568671307,59.6,76523.29,32.9,-0.00885,1e-05,1.16493]
[1779568671387,59.6,76545.53,32.9,-0.00867,1e-05,1.14422]
[1779568672416,59.6,76545.53,32.9,-0.00867,1e-05,1.14422]
[1779568672471,59.6,76528.0,32.9,-0.00881,1e-05,1.16052]
[1779568673401,59.6,76488.34,32.9,-0.00915,1e-05,1.19811]
[1779568674619,59.6,76488.34,32.9,-0.00915,1e-05,1.19811]
[1779568674638,59.6,76463.39,32.9,-0.00936,1e-05,1.22227]
[1779568675402,59.6,76463.39,32.9,-0.00936,1e-05,1.22227]
[1779568675419,59.6,76439.12,32.9,-0.00957,1e-05,1.24615]
[1779568679460,59.6,76476.48,32.9,-0.00925,1e-05,1.20954]
[1779568681485,59.6,76507.99,32.9,-0.00898,1e-05,1.17936]
[1779568682451,59.6,76507.99,32.9,-0.00898,1e-05,1.17936]
[1779568684507,59.6,76548.48,32.9,-0.00865,1e-05,1.1415]
[1779568685042,59.6,76548.48,32.9,-0.00865,1e-05,1.1415]
[1779568686549,59.6,76570.41,32.9,-0.00847,1e-05,1.12142]
[1779568687558,59.6,76597.42,32.9,-0.00826,1e-05,1.09709]
[1779568688696,59.6,76597.42,32.9,-0.00826,1e-05,1.09709]
[1779568688797,59.6,76647.3,32.9,-0.00788,1e-05,1.05333]
[1779568689184,59.6,76647.3,32.9,-0.00788,1e-05,1.05333]
[1779568689451,59.6,76647.3,32.9,-0.00788,1e-05,1.05333]
[1779568689710,59.6,76647.3,32.9,-0.00788,1e-05,1.05333]
[1779568689797,59.6,76653.21,32.9,-0.00784,1e-05,1.04825]
[1779568690632,59.6,76624.22,32.9,-0.00805,1e-05,1.0734]
[1779568691322,59.6,76624.22,32.9,-0.00805,1e-05,1.0734]
[1779568691784,59.6,76639.51,32.9,-0.00794,1e-05,1.06007]
[1779568693608,59.6,76642.73,32.9,-0.00791,1e-05,1.05728]
[1779568693635,59.6,76627.53,32.9,-0.00803,1e-05,1.0705]
[1779568695650,59.6,76656.98,32.9,-0.00781,1e-05,1.04501]
[1779568696658,59.6,76668.82,32.9,-0.00772,1e-05,1.03491]
[1779568698674,59.6,76688.43,32.9,-0.00758,1e-05,1.01836]
[1779568701696,59.6,76654.08,32.9,-0.00783,1e-05,1.0475]
[1779568702704,59.6,76638.39,32.9,-0.00795,1e-05,1.06104]
[1779568704745,59.6,76638.96,32.9,-0.00794,1e-05,1.06055]
[1779568704794,59.6,76643.29,32.9,-0.00791,1e-05,1.0568]
[1779568706747,59.6,76627.81,32.9,-0.00803,1e-05,1.07025]
[1779568707751,59.6,76610.55,32.9,-0.00816,1e-05,1.08543]
[1779568709053,59.6,76624.16,32.9,-0.00805,1e-05,1.07345]
[1779568710643,59.6,76625.26,32.9,-0.00805,1e-05,1.07248]
[1779568710772,59.6,76600.0,32.9,-0.00824,1e-05,1.09479]
[1779568711329,59.6,76600.0,32.9,-0.00824,1e-05,1.09479]
[1779568711623,59.6,76600.0,32.9,-0.00824,1e-05,1.09479]
[1779568711779,59.6,76571.15,32.9,-0.00845,1e-05,1.119]
[1779568712256,59.6,76571.15,32.9,-0.00845,1e-05,1.119]
[1779568712786,59.6,76556.34,32.9,-0.00857,1e-05,1.13251]
[1779568714829,59.6,76579.17,32.9,-0.00839,1e-05,1.11174]
[1779568716316,59.6,76590.88,32.9,-0.0083,1e-05,1.10122]
[1779568716853,59.6,76575.55,32.9,-0.00842,1e-05,1.11501]
[1779568717086,59.6,76575.55,32.9,-0.00842,1e-05,1.11501]
[1779568718028,59.6,76537.38,32.9,-0.00872,1e-05,1.15]
[1779568718417,59.6,76537.38,32.9,-0.00872,1e-05,1.15]
[1779568718866,59.6,76527.08,32.9,-0.00881,1e-05,1.15959]
[1779568719702,59.6,76527.08,32.9,-0.00881,1e-05,1.15959]
[1779568720883,59.6,76554.47,32.9,-0.00859,1e-05,1.13422]
[1779568721726,59.6,76554.47,32.9,-0.00859,1e-05,1.13422]
[1779568721888,59.6,76572.93,32.9,-0.00844,1e-05,1.11739]
[1779568723910,59.6,76605.03,32.9,-0.00819,1e-05,1.08861]
[1779568725925,59.6,76591.87,32.9,-0.00829,1e-05,1.10033]
[1779568728957,59.6,76614.22,32.9,-0.00812,1e-05,1.08048]
[1779568729159,59.6,76614.22,32.9,-0.00812,1e-05,1.08048]
[1779568729960,59.6,76635.88,32.9,-0.00795,1e-05,1.06154]
[1779568731975,59.6,76604.56,32.9,-0.00819,1e-05,1.08902]
[1779568733989,59.6,76592.68,32.9,-0.00828,1e-05,1.09961]
[1779568738030,59.6,76583.41,32.9,-0.00836,1e-05,1.10792]
[1779568740046,59.6,76568.42,32.9,-0.00847,1e-05,1.12148]
[1779568741058,59.6,76595.33,32.9,-0.00826,1e-05,1.09724]
[1779568741277,59.6,76595.33,32.9,-0.00826,1e-05,1.09724]
[1779568741906,59.6,76595.33,32.9,-0.00826,1e-05,1.09724]
[1779568742065,59.6,76625.7,32.9,-0.00803,1e-05,1.07041]
[1779568743072,59.6,76642.14,32.9,-0.00791,1e-05,1.05611]
[1779568745086,59.6,76604.65,32.9,-0.00819,1e-05,1.08894]
[1779568749115,59.6,76630.47,32.9,-0.00799,1e-05,1.06624]
[1779568751998,59.6,76638.08,32.9,-0.00794,1e-05,1.05963]
[1779568752103,59.6,76642.96,32.9,-0.0079,1e-05,1.0554]
[1779568753145,59.6,76621.16,32.9,-0.00806,1e-05,1.07438]
[1779568754701,59.6,76621.16,32.9,-0.00806,1e-05,1.07438]
[1779568755161,59.6,76635.07,32.9,-0.00796,1e-05,1.06224]
[1779568756170,59.6,76686.02,32.9,-0.00758,1e-05,1.01875]
[1779568757706,59.6,76714.03,32.9,-0.00738,1e-05,0.99548]
[1779568759188,59.6,76746.55,32.9,-0.00716,1e-05,0.96903]
[1779568762210,59.6,76732.75,32.9,-0.00725,1e-05,0.98018]
[1779568764223,59.6,76719.41,32.9,-0.00735,1e-05,0.99106]
[1779568765166,59.6,76719.41,32.9,-0.00735,1e-05,0.99106]
[1779568765725,59.6,76719.41,32.9,-0.00735,1e-05,0.99106]
[1779568765826,59.6,76720.88,32.9,-0.00734,1e-05,0.98986]
[1779568771274,59.6,76694.35,32.9,-0.00751,1e-05,1.01015]
[1779568777156,59.6,76694.04,32.9,-0.00751,1e-05,1.01041]
[1779568778532,59.6,76693.44,32.9,-0.00752,1e-05,1.01091]
[1779568783938,59.6,76695.62,32.9,-0.0075,1e-05,1.0091]
[1779568788405,59.6,76686.67,32.9,-0.00757,1e-05,1.01657]
[1779568788450,59.6,76685.58,32.9,-0.00758,1e-05,1.01748]
[1779568789845,59.6,76685.58,32.9,-0.00758,1e-05,1.01748]
[1779568789849,59.6,76685.73,32.9,-0.00757,1e-05,1.01735]
[1779568795377,59.6,76679.14,32.9,-0.00762,1e-05,1.02289]
[1779568796468,59.6,76649.08,32.9,-0.00784,1e-05,1.04846]
[1779568801505,59.6,76701.58,32.9,-0.00746,1e-05,1.00415]
[1779568802511,59.6,76715.52,32.9,-0.00736,1e-05,0.99265]
[1779568803519,59.6,76698.6,32.9,-0.00748,1e-05,1.00662]
[1779568804526,59.6,76685.4,32.9,-0.00758,1e-05,1.01763]
[1779568807914,59.6,76698.34,32.9,-0.00748,1e-05,1.00683]
[1779568809575,59.6,76681.17,32.9,-0.00761,1e-05,1.02118]
[1779568810582,59.6,76666.02,32.9,-0.00772,1e-05,1.03398]
[1779568812081,59.6,76652.34,32.9,-0.00782,1e-05,1.04566]
[1779568815629,59.6,76665.15,32.9,-0.00772,1e-05,1.03472]
[1779568818657,59.6,76652.23,32.9,-0.00782,1e-05,1.04575]
[1779568822680,59.6,76675.62,32.9,-0.00765,1e-05,1.02586]
[1779568827783,59.6,76665.18,32.9,-0.00772,1e-05,1.0347]
[1779568829798,59.6,76683.05,32.9,-0.00759,1e-05,1.0196]
[1779568829824,59.6,76701.91,32.9,-0.00746,1e-05,1.00387]
[1779568834789,59.6,76713.36,32.9,-0.00737,1e-05,0.99281]
[1779568835514,59.6,76713.36,32.9,-0.00737,1e-05,0.99281]
[1779568835795,59.6,76743.02,32.9,-0.00716,1e-05,0.96871]
[1779568839826,59.6,76745.08,32.9,-0.00715,1e-05,0.96705]
[1779568839902,59.6,76750.67,32.9,-0.00711,1e-05,0.96257]
[1779568843853,59.6,76728.5,32.9,-0.00726,1e-05,0.98045]
[1779568845868,59.6,76715.72,32.9,-0.00735,1e-05,0.99088]
[1779568847840,59.6,76711.26,32.9,-0.00738,1e-05,0.99454]
[1779568847882,59.6,76701.27,32.9,-0.00745,1e-05,1.00278]
[1779568850903,59.6,76734.31,32.9,-0.00722,1e-05,0.97574]
[1779568851909,59.6,76747.96,32.9,-0.00713,1e-05,0.96474]
[1779568852385,59.6,76747.96,32.9,-0.00713,1e-05,0.96474]
[1779568852917,59.6,76725.25,32.9,-0.00728,1e-05,0.98309]
[1779568853324,59.6,76725.25,32.9,-0.00728,1e-05,0.98309]
[1779568853924,59.6,76701.95,32.9,-0.00745,1e-05,1.00222]
[1779568855938,59.6,76730.06,32.9,-0.00725,1e-05,0.97918]
[1779568860973,59.6,76747.58,32.9,-0.00713,1e-05,0.96505]
[1779568861984,59.6,76768.3,32.9,-0.00699,1e-05,0.94856]
[1779568862592,59.6,76768.3,32.9,-0.00699,1e-05,0.94856]
[1779568862987,59.6,76779.08,32.9,-0.00692,1e-05,0.94007]
[1779568868028,59.6,76782.58,32.9,-0.00689,1e-05,0.93733]
[1779568870041,59.6,76825.62,32.9,-0.00661,1e-05,0.90417]
[1779568871225,59.6,76844.59,32.9,-0.00649,1e-05,0.88987]
[1779568875192,59.6,76818.03,32.9,-0.00666,1e-05,0.90995]
[1779568878097,59.6,76800.98,32.9,-0.00677,1e-05,0.92303]
[1779568883132,59.6,76803.77,32.9,-0.00676,1e-05,0.92088]
[1779568885101,59.6,76812.56,32.9,-0.0067,1e-05,0.91413]
[1779568885146,59.6,76806.57,32.9,-0.00674,1e-05,0.91872]
[1779568888168,59.6,76794.76,32.9,-0.00681,1e-05,0.92784]
[1779568890209,59.6,76779.65,32.9,-0.00691,1e-05,0.93962]
[1779568893203,59.6,76761.45,32.9,-0.00702,1e-05,0.95242]
[1779568896232,59.6,76773.39,32.9,-0.00694,1e-05,0.94299]
[1779568897239,59.6,76761.39,32.9,-0.00702,1e-05,0.95247]
[1779568898246,59.6,76748.27,32.9,-0.00711,1e-05,0.96292]
[1779568903289,59.6,76731.27,32.9,-0.00723,1e-05,0.97661]
[1779568904294,59.6,76717.34,32.9,-0.00733,1e-05,0.98795]
[1779568908989,59.6,76691.48,32.9,-0.00751,1e-05,1.00929]
[1779568910993,59.6,76713.86,32.9,-0.00735,1e-05,0.9908]
[1779568914905,59.6,76715.28,32.9,-0.00734,1e-05,0.98964]
[1779568914998,59.6,76727.41,32.9,-0.00726,1e-05,0.97974]
[1779568916580,59.6,76732.77,32.9,-0.00722,1e-05,0.9754]
[1779568917943,59.6,76734.59,32.9,-0.00721,1e-05,0.97392]
[1779568919320,59.6,76742.89,32.9,-0.00715,1e-05,0.96724]
[1779568921083,59.6,76740.84,32.9,-0.00716,1e-05,0.96889]
[1779568921596,59.6,76744.23,32.9,-0.00714,1e-05,0.96616]
[1779568921688,59.6,76762.46,32.9,-0.00702,1e-05,0.95162]
[1779568922456,59.6,76762.46,32.9,-0.00702,1e-05,0.95162]
[1779568925022,59.6,76775.01,32.9,-0.00693,1e-05,0.94172]
[1779568928201,59.6,76779.9,32.9,-0.0069,1e-05,0.93789]
[1779568928275,59.6,76779.9,32.9,-0.0069,1e-05,0.93789]
[1779568933503,59.6,76766.78,32.9,-0.00699,1e-05,0.9482]
[1779568934385,59.6,76766.78,32.9,-0.00699,1e-05,0.9482]
[1779568934588,59.6,76766.78,32.9,-0.00699,1e-05,0.9482]
[1779568940552,59.6,76759.22,32.9,-0.00704,1e-05,0.95419]
[1779568945587,59.6,76761.6,32.9,-0.00702,1e-05,0.9523]
[1779568950622,59.6,76754.47,32.9,-0.00707,1e-05,0.95797]
[1779568954650,59.6,76739.2,32.9,-0.00716,1e-05,0.96863]
[1779568957674,59.6,76753.55,32.9,-0.00707,1e-05,0.95714]
[1779568962709,59.6,76750.16,32.9,-0.00709,1e-05,0.95984]
[1779568964806,59.6,76744.9,32.9,-0.00712,1e-05,0.96405]
[1779568966737,59.6,76721.4,32.9,-0.00729,1e-05,0.98304]
[1779568967744,59.6,76708.92,32.9,-0.00737,1e-05,0.99325]
[1779568969290,59.6,76708.92,32.9,-0.00737,1e-05,0.99325]
[1779568971511,59.6,76696.78,32.9,-0.00746,1e-05,1.00327]
[1779568973075,59.6,76704.64,32.9,-0.0074,1e-05,0.99677]
[1779568974801,59.6,76705.1,32.9,-0.0074,1e-05,0.99639]
[1779568979108,59.6,76719.81,32.9,-0.0073,1e-05,0.98433]
[1779568982740,59.6,76735.77,32.9,-0.00719,1e-05,0.97139]
[1779568986206,59.6,76730.57,32.9,-0.00722,1e-05,0.97559]
[1779568989205,59.6,76715.92,32.9,-0.00732,1e-05,0.98751]
[1779568990235,59.6,76715.92,32.9,-0.00732,1e-05,0.98751]
[1779568990532,59.6,76715.68,32.9,-0.00733,1e-05,0.98771]
[1779568990942,59.6,76715.49,32.9,-0.00733,1e-05,0.98786]
[1779568992289,59.6,76715.49,32.9,-0.00733,1e-05,0.98786]
[1779568992317,59.6,76716.75,32.9,-0.00732,1e-05,0.98683]
[1779568993397,59.6,76716.75,32.9,-0.00732,1e-05,0.98683]
[1779568993453,59.6,76719.96,32.9,-0.0073,1e-05,0.98421]
[1779568995524,59.6,76726.18,32.9,-0.00725,1e-05,0.97915]
[1779568996357,59.6,76726.18,32.9,-0.00725,1e-05,0.97915]
[1779568996450,59.6,76728.41,32.9,-0.00724,1e-05,0.97734]
[1779568998999,59.6,76741.7,32.9,-0.00715,1e-05,0.96662]
[1779569002092,59.6,76741.48,32.9,-0.00715,1e-05,0.96679]
[1779569007396,59.6,76737.96,32.9,-0.00717,1e-05,0.96962]
[1779569007455,59.6,76737.68,32.9,-0.00717,1e-05,0.96985]
[1779569007774,59.6,76737.68,32.9,-0.00717,1e-05,0.96985]
[1779569010565,59.72,76748.03,32.9,-0.0072,1e-05,0.97292]
[1779569013934,59.78,76744.87,32.9,-0.00726,1e-05,0.9796]
[1779569019444,60.02,76744.01,32.9,-0.00746,1e-05,1.00334]
[1779569028207,60.14,76737.32,32.9,-0.0076,1e-05,1.02052]
[1779569028580,60.14,76737.32,32.9,-0.0076,1e-05,1.02052]
[1779569032486,60.25,76748.55,32.9,-0.00762,1e-05,1.02286]
[1779569040114,60.37,76750.2,32.9,-0.00771,1e-05,1.03305]
[1779569041245,60.37,76751.74,32.9,-0.0077,1e-05,1.03176]
[1779569042320,60.37,76771.03,32.9,-0.00756,1e-05,1.01572]
[1779569046359,60.37,76757.31,32.9,-0.00766,1e-05,1.02711]
[1779569051385,60.37,76760.59,32.9,-0.00763,1e-05,1.02437]
[1779569052575,60.37,76755.27,32.9,-0.00767,1e-05,1.02881]
[1779569052726,60.37,76755.27,32.9,-0.00767,1e-05,1.02881]
[1779569056474,60.37,76741.48,32.9,-0.00777,1e-05,1.04037]
[1779569060944,60.37,76732.96,32.9,-0.00783,1e-05,1.04758]
[1779569066492,60.37,76720.28,32.9,-0.00793,1e-05,1.05837]
[1779569066758,60.37,76720.28,32.9,-0.00793,1e-05,1.05837]
[1779569070489,60.37,76719.05,32.9,-0.00794,1e-05,1.05942]
[1779569075175,60.37,76720.6,32.9,-0.00791,1e-05,1.05641]
[1779569077055,60.48,76723.99,32.9,-0.00798,1e-05,1.0642]
[1779569078446,60.48,76723.99,32.9,-0.00798,1e-05,1.0642]
[1779569078746,60.48,76723.55,32.9,-0.00798,1e-05,1.06458]
[1779569080841,60.48,76719.0,32.9,-0.00801,1e-05,1.06849]
[1779569084757,60.49,76710.7,32.9,-0.00809,1e-05,1.0772]
[1779569084805,60.5,76733.43,32.9,-0.00793,1e-05,1.05816]
[1779569085747,60.5,76761.61,32.9,-0.00772,1e-05,1.03435]
[1779569087215,60.5,76761.61,32.9,-0.00772,1e-05,1.03435]
[1779569087216,60.5,76775.59,32.9,-0.00762,1e-05,1.02271]
[1779569091232,60.5,76778.49,32.9,-0.0076,1e-05,1.02031]
[1779569092685,60.5,76761.58,32.9,-0.00772,1e-05,1.03438]
[1779569094704,60.5,76745.29,32.9,-0.00784,1e-05,1.04809]
[1779569097376,60.5,76744.48,32.9,-0.00784,1e-05,1.04877]
[1779569101762,60.5,76764.2,32.9,-0.0077,1e-05,1.03219]
[1779569106794,60.5,76747.51,32.9,-0.00782,1e-05,1.04621]
[1779569112626,60.5,76762.45,32.9,-0.00771,1e-05,1.03365]
[1779569117870,60.5,76765.98,32.9,-0.00769,1e-05,1.0307]
[1779569122985,60.5,76765.91,32.9,-0.00769,1e-05,1.03076]
[1779569125927,60.5,76749.88,32.9,-0.0078,1e-05,1.04421]
[1779569128045,60.5,76742.49,32.9,-0.00786,1e-05,1.05046]
[1779569128512,60.5,76742.49,32.9,-0.00786,1e-05,1.05046]
[1779569128576,60.5,76729.45,32.9,-0.00796,1e-05,1.06209]
[1779569131969,60.5,76762.2,32.9,-0.00771,1e-05,1.03273]
[1779569132976,60.5,76798.11,32.9,-0.00745,1e-05,1.00307]
[1779569138011,60.5,76800.06,32.9,-0.00744,1e-05,1.00148]
[1779569143048,60.5,76795.31,32.9,-0.00747,1e-05,1.00536]
[1779569148084,60.5,76792.75,32.9,-0.00749,1e-05,1.00745]
[1779569153126,60.5,76781.97,32.9,-0.00757,1e-05,1.01631]
[1779569156147,60.5,76795.81,32.9,-0.00747,1e-05,1.00495]
[1779569161187,60.5,76813.8,32.9,-0.00734,1e-05,0.99034]
[1779569163224,60.5,76786.23,32.9,-0.00754,1e-05,1.0128]
[1779569164229,60.5,76765.84,32.9,-0.00768,1e-05,1.02969]
[1779569169264,60.5,76776.37,32.9,-0.00761,1e-05,1.02094]
[1779569171278,60.5,76763.94,32.9,-0.0077,1e-05,1.03127]
[1779569176313,60.5,76741.77,32.9,-0.00786,1e-05,1.04992]
[1779569177254,60.5,76741.77,32.9,-0.00786,1e-05,1.04992]
[1779569177271,60.5,76741.77,32.9,-0.00786,1e-05,1.04992]
[1779569182361,60.5,76722.17,32.9,-0.008,1e-05,1.06664]
[1779569187283,60.5,76719.06,32.9,-0.00802,1e-05,1.06932]
[1779569187774,60.5,76720.0,32.9,-0.00802,1e-05,1.06851]
[1779569193436,60.5,76725.34,32.9,-0.00797,1e-05,1.06224]
[1779569194527,60.5,76725.34,32.9,-0.00797,1e-05,1.06224]
[1779569194629,60.5,76709.45,32.9,-0.00808,1e-05,1.07591]
[1779569195375,60.5,76709.45,32.9,-0.00808,1e-05,1.07591]
[1779569197608,60.5,76702.67,32.9,-0.00813,1e-05,1.08179]
[1779569203528,60.5,76699.69,32.9,-0.00816,1e-05,1.08439]
[1779569208563,60.5,76690.55,32.9,-0.00823,1e-05,1.09237]
[1779569213598,60.5,76685.54,32.9,-0.00827,1e-05,1.09677]
[1779569218636,60.5,76676.9,32.9,-0.00833,1e-05,1.10439]
[1779569223671,60.5,76685.28,32.9,-0.00827,1e-05,1.097]
[1779569228709,60.5,76699.63,32.9,-0.00816,1e-05,1.08444]
[1779569229686,60.5,76699.63,32.9,-0.00816,1e-05,1.08444]
[1779569231138,60.5,76712.32,32.9,-0.00806,1e-05,1.07343]
[1779569231763,60.5,76712.32,32.9,-0.00806,1e-05,1.07343]
[1779569232025,60.5,76710.65,32.9,-0.00807,1e-05,1.07487]
[1779569233348,60.5,76713.19,32.9,-0.00806,1e-05,1.07268]
[1779569233360,60.5,76713.19,32.9,-0.00806,1e-05,1.07268]
[1779569236767,60.5,76734.84,32.9,-0.00789,1e-05,1.05413]
[1779569241805,60.5,76730.79,32.9,-0.00792,1e-05,1.05758]
[1779569246843,60.5,76710.04,32.9,-0.00808,1e-05,1.0754]
[1779569247848,60.5,76693.04,32.9,-0.00821,1e-05,1.09019]
[1779569248904,60.5,76693.04,32.9,-0.00821,1e-05,1.09019]
[1779569248922,60.5,76693.04,32.9,-0.00821,1e-05,1.09019]
[1779569250597,60.5,76686.6,32.9,-0.00826,1e-05,1.09584]
[1779569250870,60.5,76674.23,32.9,-0.00835,1e-05,1.10675]
[1779569253266,60.5,76663.96,32.9,-0.00842,1e-05,1.11414]
[1779569253643,60.5,76663.96,32.9,-0.00842,1e-05,1.11414]
[1779569259303,60.5,76655.73,32.9,-0.00848,1e-05,1.12149]
[1779569262679,60.5,76658.22,32.9,-0.00846,1e-05,1.11926]
[1779569263112,60.5,76656.39,32.9,-0.00848,1e-05,1.1209]
[1779569266962,60.5,76644.22,32.9,-0.00857,1e-05,1.13184]
[1779569267470,60.5,76644.22,32.9,-0.00857,1e-05,1.13184]
[1779569271429,60.5,76631.35,32.9,-0.00868,1e-05,1.14352]
[1779569275360,60.5,76640.36,32.9,-0.00861,1e-05,1.13533]
[1779569275372,60.5,76640.36,32.9,-0.00861,1e-05,1.13533]
[1779569276057,60.5,76686.71,32.9,-0.00824,1e-05,1.09402]
[1779569280407,60.5,76690.7,32.9,-0.00821,1e-05,1.09052]
[1779569281864,60.5,76696.76,32.9,-0.00817,1e-05,1.08522]
[1779569283865,60.5,76690.99,32.9,-0.00821,1e-05,1.09026]
[1779569288144,60.5,76667.32,32.9,-0.00839,1e-05,1.11115]
[1779569291484,60.5,76673.09,32.9,-0.00835,1e-05,1.10602]
[1779569297184,60.5,76670.88,32.9,-0.00837,1e-05,1.10798]
[1779569302242,60.5,76676.74,32.9,-0.00832,1e-05,1.1028]
[1779569307277,60.5,76675.57,32.9,-0.00833,1e-05,1.10383]
[1779569308283,60.5,76675.57,32.9,-0.00833,1e-05,1.10383]
[1779569308303,60.5,76675.57,32.9,-0.00833,1e-05,1.10383]
[1779569310781,60.5,76686.84,32.9,-0.00824,1e-05,1.0939]
[1779569310872,60.5,76690.24,32.9,-0.00822,1e-05,1.09092]
[1779569313779,60.5,76674.25,32.9,-0.00833,1e-05,1.10326]
[1779569320786,60.5,76680.81,32.9,-0.00828,1e-05,1.09747]
[1779569326952,60.5,76675.55,32.9,-0.00832,1e-05,1.10211]
[1779569331697,60.5,76677.05,32.9,-0.00831,1e-05,1.10079]
[1779569332136,60.5,76682.91,32.9,-0.00826,1e-05,1.09563]
[1779569332456,60.5,76706.2,32.9,-0.00808,1e-05,1.07532]
[1779569337493,60.5,76711.19,32.9,-0.00805,1e-05,1.07101]
[1779569342529,60.5,76724.07,32.9,-0.00795,1e-05,1.05995]
[1779569347566,60.5,76725.73,32.9,-0.00794,1e-05,1.05853]
[1779569352884,60.5,76725.09,32.9,-0.00794,1e-05,1.05907]
[1779569354120,60.5,76737.39,32.9,-0.00785,1e-05,1.04861]
[1779569362671,60.5,76737.8,32.9,-0.00785,1e-05,1.04826]
[1779569365692,60.5,76755.57,32.9,-0.00772,1e-05,1.0333]
[1779569370913,60.5,76753.61,32.9,-0.00773,1e-05,1.03494]
[1779569373330,60.5,76738.01,32.9,-0.00784,1e-05,1.04641]
[1779569378785,60.5,76747.07,32.9,-0.00777,1e-05,1.03877]
[1779569383819,60.5,76748.58,32.9,-0.00776,1e-05,1.0375]
[1779569388860,60.5,76754.22,32.9,-0.00772,1e-05,1.03277]
[1779569393896,60.5,76761.52,32.9,-0.00766,1e-05,1.02668]
[1779569398931,60.5,76750.92,32.9,-0.00774,1e-05,1.03554]
[1779569403975,60.5,76740.22,32.9,-0.00782,1e-05,1.04454]
[1779569409209,60.5,76732.56,32.9,-0.00788,1e-05,1.05103]
[1779569409216,60.5,76732.56,32.9,-0.00788,1e-05,1.05103]
[1779569409218,60.5,76732.56,32.9,-0.00788,1e-05,1.05103]
[1779569409220,60.5,76732.56,32.9,-0.00788,1e-05,1.05103]
[1779569410244,60.5,76732.54,32.9,-0.00788,1e-05,1.05105]
[1779569410344,60.5,76719.27,32.9,-0.00797,1e-05,1.06237]
[1779569411453,60.5,76719.27,32.9,-0.00797,1e-05,1.06237]
[1779569417060,60.5,76716.07,32.9,-0.008,1e-05,1.06511]
[1779569418848,60.5,76716.07,32.9,-0.008,1e-05,1.06511]
[1779569418874,60.5,76716.07,32.9,-0.008,1e-05,1.06511]
[1779569420926,60.5,76709.81,32.9,-0.00804,1e-05,1.0705]
[1779569423032,60.5,76711.94,32.9,-0.00803,1e-05,1.06866]
[1779569428245,60.5,76723.38,32.9,-0.00794,1e-05,1.05885]
[1779569429562,60.5,76736.71,32.9,-0.00784,1e-05,1.04751]
[1779569430599,60.5,76751.28,32.9,-0.00774,1e-05,1.03524]
[1779569433643,60.5,76749.69,32.9,-0.00774,1e-05,1.03491]
[1779569433665,60.5,76749.69,32.9,-0.00774,1e-05,1.03491]
[1779569434183,60.5,76736.67,32.9,-0.00783,1e-05,1.04587]
[1779569435815,60.5,76736.67,32.9,-0.00783,1e-05,1.04587]
[1779569435902,60.5,76736.67,32.9,-0.00783,1e-05,1.04587]
[1779569437953,60.5,76742.68,32.9,-0.00779,1e-05,1.0408]
[1779569437976,60.5,76742.68,32.9,-0.00779,1e-05,1.0408]
[1779569441722,60.5,76738.33,32.9,-0.00782,1e-05,1.04447]
[1779569441733,60.5,76738.33,32.9,-0.00782,1e-05,1.04447]
[1779569443426,60.5,76746.03,32.9,-0.00776,1e-05,1.03798]
[1779569443542,60.5,76746.03,32.9,-0.00776,1e-05,1.03798]
[1779569449062,60.5,76747.97,32.9,-0.00775,1e-05,1.03635]
[1779569452861,60.5,76748.28,32.9,-0.00775,1e-05,1.03609]
[1779569452918,60.5,76748.28,32.9,-0.00775,1e-05,1.03609]
[1779569453105,60.5,76743.62,32.9,-0.00778,1e-05,1.04001]
[1779569458397,60.53,76734.07,32.9,-0.00788,1e-05,1.05086]
[1779569458950,60.53,76734.07,32.9,-0.00788,1e-05,1.05086]
[1779569460838,60.54,76735.09,32.9,-0.00788,1e-05,1.0511]
[1779569461487,60.55,76726.35,32.9,-0.00795,1e-05,1.05909]
[1779569464884,60.56,76719.99,32.9,-0.008,1e-05,1.0656]
[1779569466403,60.57,76716.72,32.9,-0.00804,1e-05,1.06946]
[1779569468405,60.57,76716.16,32.9,-0.00805,1e-05,1.07046]
[1779569468788,60.57,76716.16,32.9,-0.00805,1e-05,1.07046]
[1779569469310,60.57,76715.14,32.9,-0.00805,1e-05,1.07134]
[1779569474485,60.57,76706.84,32.9,-0.00812,1e-05,1.07851]
[1779569479355,60.57,76703.41,32.9,-0.00814,1e-05,1.08149]
[1779569484555,60.6,76701.12,32.9,-0.00818,1e-05,1.08597]
[1779569489590,60.62,76699.12,32.9,-0.00822,1e-05,1.09018]
[1779569494626,60.65,76684.96,32.9,-0.00833,1e-05,1.10334]
[1779569499660,60.67,76654.19,32.9,-0.00859,1e-05,1.13314]
[1779569500669,60.67,76631.7,32.9,-0.00878,1e-05,1.154]
[1779569505705,60.73,76631.69,32.9,-0.00882,1e-05,1.15945]
[1779569508733,60.77,76616.98,32.9,-0.00898,1e-05,1.17754]
[1779569513803,60.78,76608.23,32.9,-0.00907,1e-05,1.18706]
[1779569513839,60.78,76637.82,32.9,-0.00883,1e-05,1.15996]
[1779569514616,60.78,76637.82,32.9,-0.00883,1e-05,1.15996]
[1779569514924,60.78,76637.82,32.9,-0.00883,1e-05,1.15996]
[1779569515026,60.78,76669.49,32.9,-0.00858,1e-05,1.1312]
[1779569520870,60.78,76676.0,32.9,-0.00852,1e-05,1.12536]
[1779569525906,60.78,76680.01,32.9,-0.00849,1e-05,1.12178]
[1779569530941,60.78,76679.71,32.9,-0.00849,1e-05,1.12204]
[1779569532955,60.78,76692.92,32.9,-0.00839,1e-05,1.1103]
[1779569537991,60.78,76702.18,32.9,-0.00832,1e-05,1.10213]
[1779569541532,60.78,76708.85,32.9,-0.00827,1e-05,1.09628]
[1779569547093,60.78,76693.94,32.9,-0.00838,1e-05,1.1094]
[1779569552128,60.78,76691.53,32.9,-0.00839,1e-05,1.10979]
[1779569552170,60.78,76691.53,32.9,-0.00839,1e-05,1.10979]
[1779569558171,60.78,76672.91,32.9,-0.00854,1e-05,1.12636]
[1779569563205,60.78,76668.64,32.9,-0.00857,1e-05,1.13019]
[1779569565564,60.78,76668.58,32.9,-0.00857,1e-05,1.13025]
[1779569565566,60.78,76668.58,32.9,-0.00857,1e-05,1.13025]
[1779569569348,60.78,76669.67,32.9,-0.00856,1e-05,1.12927]
[1779569574296,60.78,76682.75,32.9,-0.00846,1e-05,1.11758]
[1779569575216,60.78,76682.75,32.9,-0.00846,1e-05,1.11758]
[1779569581349,60.78,76682.46,32.9,-0.00846,1e-05,1.11784]
[1779569583365,60.78,76707.0,32.9,-0.00827,1e-05,1.09617]
[1779569588414,60.78,76694.23,32.9,-0.00837,1e-05,1.1074]
[1779569593447,60.78,76702.76,32.9,-0.0083,1e-05,1.09989]
[1779569598482,60.78,76696.75,32.9,-0.00835,1e-05,1.10518]
[1779569603517,60.78,76696.18,32.9,-0.00835,1e-05,1.10568]
[1779569608218,60.78,76690.34,32.9,-0.0084,1e-05,1.11084]
[1779569610989,60.78,76690.54,32.9,-0.0084,1e-05,1.11066]
[1779569615197,60.8,76702.88,32.9,-0.0083,1e-05,1.09945]
[1779569615197,60.8,76702.88,32.9,-0.0083,1e-05,1.09945]
[1779569616100,60.8,76724.19,32.9,-0.00814,1e-05,1.08133]
[1779569616616,60.8,76747.17,32.9,-0.00797,1e-05,1.06159]
[1779569619370,60.8,76750.21,32.9,-0.00795,1e-05,1.05901]
[1779569624672,60.8,76750.8,32.9,-0.00795,1e-05,1.0585]
[1779569630069,60.8,76750.44,32.9,-0.00795,1e-05,1.05881]
[1779569635780,60.8,76748.67,32.9,-0.00796,1e-05,1.06032]
[1779569641793,60.8,76746.04,32.9,-0.00798,1e-05,1.06256]
[1779569646828,60.8,76744.83,32.9,-0.00799,1e-05,1.06359]
[1779569651893,60.8,76745.96,32.9,-0.00798,1e-05,1.06263]
[1779569653034,60.8,76740.9,32.9,-0.00802,1e-05,1.06695]
[1779569653049,60.8,76740.9,32.9,-0.00802,1e-05,1.06695]
[1779569653073,60.8,76724.62,32.9,-0.00814,1e-05,1.08096]
[1779569653573,60.8,76724.62,32.9,-0.00814,1e-05,1.08096]
[1779569658913,60.81,76717.04,32.9,-0.0082,1e-05,1.08804]
[1779569661403,60.81,76716.86,32.9,-0.0082,1e-05,1.08819]
[1779569661828,60.81,76716.86,32.9,-0.0082,1e-05,1.08819]
[1779569662505,60.81,76714.11,32.9,-0.00823,1e-05,1.09108]
[1779569664550,60.82,76703.23,32.9,-0.00832,1e-05,1.10107]
[1779569665196,60.82,76703.23,32.9,-0.00832,1e-05,1.10107]
[1779569670317,60.84,76710.35,32.9,-0.00828,1e-05,1.09721]
[1779569670725,60.84,76710.0,32.9,-0.00829,1e-05,1.09799]
[1779569670770,60.84,76710.0,32.9,-0.00829,1e-05,1.09799]
[1779569670997,60.84,76726.46,32.9,-0.00816,1e-05,1.08365]
[1779569672189,60.84,76737.17,32.9,-0.00807,1e-05,1.0727]
[1779569672677,60.84,76737.17,32.9,-0.00807,1e-05,1.0727]
[1779569672862,60.84,76737.17,32.9,-0.00807,1e-05,1.0727]
[1779569676014,60.84,76739.08,32.9,-0.00806,1e-05,1.07106]
[1779569681078,60.84,76742.31,32.9,-0.00803,1e-05,1.06829]
[1779569686113,60.84,76738.73,32.9,-0.00806,1e-05,1.07136]
[1779569691148,60.84,76745.59,32.9,-0.00801,1e-05,1.06548]
[1779569691753,60.84,76745.59,32.9,-0.00801,1e-05,1.06548]
[1779569691993,60.84,76745.59,32.9,-0.00801,1e-05,1.06548]
[1779569692159,60.84,76774.37,32.9,-0.0078,1e-05,1.04112]
[1779569693164,60.84,76792.0,32.9,-0.00767,1e-05,1.02644]
[1779569698199,60.84,76798.61,32.9,-0.00762,1e-05,1.02097]
[1779569702227,60.84,76816.44,32.9,-0.0075,1e-05,1.00636]
[1779569707262,60.84,76823.66,32.9,-0.00745,1e-05,1.0005]
[1779569712297,60.84,76835.0,32.9,-0.00737,1e-05,0.99134]
[1779569715335,60.84,76848.23,32.9,-0.00728,1e-05,0.98075]
[1779569720380,60.84,76860.63,32.9,-0.00719,1e-05,0.97091]
[1779569722418,60.84,76874.85,32.9,-0.0071,1e-05,0.95972]
[1779569724650,60.84,76881.55,32.9,-0.00705,1e-05,0.95449]
[1779569725954,60.84,76895.97,32.9,-0.00696,1e-05,0.94331]
[1779569729335,60.84,76957.11,32.9,-0.00657,1e-05,0.89714]
[1779569729922,60.84,76957.11,32.9,-0.00657,1e-05,0.89714]
[1779569730033,60.84,76986.48,32.9,-0.00639,1e-05,0.87565]
[1779569731030,60.84,76986.48,32.9,-0.00639,1e-05,0.87565]
[1779569731613,60.84,76994.15,32.9,-0.00633,1e-05,0.86864]
[1779569731624,60.84,76994.15,32.9,-0.00633,1e-05,0.86864]
[1779569732044,60.84,77002.46,32.9,-0.00628,1e-05,0.86268]
[1779569733333,60.84,76989.86,32.9,-0.00636,1e-05,0.87174]
[1779569734575,60.84,77023.29,32.9,-0.00616,1e-05,0.8479]
[1779569736591,60.84,76978.44,32.9,-0.00643,1e-05,0.88001]
[1779569737603,60.84,76958.15,32.9,-0.00655,1e-05,0.89487]
[1779569742644,60.84,76960.09,32.9,-0.00654,1e-05,0.89344]
[1779569747686,60.84,76954.45,32.9,-0.00657,1e-05,0.89761]
[1779569750707,60.84,76970.93,32.9,-0.00647,1e-05,0.88549]
[1779569753134,60.84,76951.11,32.9,-0.00659,1e-05,0.90008]
[1779569755487,60.84,76945.11,32.9,-0.00663,1e-05,0.90454]
[1779569760778,60.84,76964.03,32.9,-0.00651,1e-05,0.89054]
[1779569762296,60.84,76985.67,32.9,-0.00638,1e-05,0.87476]
[1779569764807,60.84,76965.28,32.9,-0.00651,1e-05,0.88963]
[1779569765813,60.84,76950.61,32.9,-0.0066,1e-05,0.90045]
[1779569767827,60.84,76972.29,32.9,-0.00646,1e-05,0.88449]
[1779569772862,60.84,76972.62,32.9,-0.00646,1e-05,0.88425]
[1779569778404,60.84,76978.66,32.9,-0.00642,1e-05,0.87985]
[1779569783940,60.84,76973.53,32.9,-0.00646,1e-05,0.88359]
[1779569788975,60.84,76967.39,32.9,-0.00649,1e-05,0.88808]
[1779569794010,60.84,76964.91,32.9,-0.0065,1e-05,0.8884]
[1779569799046,60.84,76963.04,32.9,-0.00651,1e-05,0.88977]
[1779569802281,60.84,76969.53,32.9,-0.00647,1e-05,0.88502]
[1779569802381,60.84,77001.33,32.9,-0.00628,1e-05,0.86203]
[1779569803087,60.84,77013.95,32.9,-0.0062,1e-05,0.85305]
[1779569808122,60.84,77003.34,32.9,-0.00627,1e-05,0.86059]
[1779569813157,60.84,77015.85,32.9,-0.00619,1e-05,0.8517]
[1779569816180,60.84,77044.64,32.9,-0.00602,1e-05,0.83154]
[1779569819462,60.84,77059.91,32.9,-0.00594,1e-05,0.82101]
[1779569822221,60.84,77046.99,32.9,-0.00601,1e-05,0.82991]
[1779569827260,60.84,77059.99,32.9,-0.00594,1e-05,0.82095]
[1779569829275,60.84,77075.85,32.9,-0.00585,1e-05,0.81014]
[1779569834310,60.84,77041.96,32.9,-0.00604,1e-05,0.8334]
[1779569836325,60.84,77064.66,32.9,-0.00591,1e-05,0.81776]
[1779569837332,60.84,77077.82,32.9,-0.00584,1e-05,0.8088]
[1779569841361,60.84,77063.37,32.9,-0.00592,1e-05,0.81864]
[1779569843384,60.84,77078.83,32.9,-0.00583,1e-05,0.80812]
[1779569845398,60.84,77064.55,32.9,-0.00591,1e-05,0.81783]
[1779569850434,60.84,77056.56,32.9,-0.00596,1e-05,0.82331]
[1779569850590,60.84,77056.56,32.9,-0.00596,1e-05,0.82331]
[1779569854462,60.84,77083.59,32.9,-0.00579,1e-05,0.80351]
[1779569857483,60.84,77101.44,32.9,-0.0057,1e-05,0.79157]
[1779569862533,60.84,77095.48,32.9,-0.00573,1e-05,0.79554]
[1779569863544,60.84,77114.02,32.9,-0.00563,1e-05,0.78324]
[1779569868580,60.84,77100.66,32.9,-0.0057,1e-05,0.79209]
[1779569873615,60.84,77113.02,32.9,-0.00563,1e-05,0.7839]
[1779569877956,60.84,77106.05,32.9,-0.00567,1e-05,0.78851]
[1779569879005,60.84,77106.15,32.9,-0.00567,1e-05,0.78844]
[1779569881268,60.84,77086.77,32.9,-0.00578,1e-05,0.80137]
[1779569881461,60.84,77086.77,32.9,-0.00578,1e-05,0.80137]
[1779569887362,60.84,77081.83,32.9,-0.0058,1e-05,0.8047]
[1779569890743,60.84,77067.46,32.9,-0.00588,1e-05,0.81444]
[1779569895778,60.84,77077.61,32.9,-0.00583,1e-05,0.80755]
[1779569900817,60.84,77074.97,32.9,-0.00584,1e-05,0.80934]
[1779569905853,60.84,77067.36,32.9,-0.00588,1e-05,0.81451]
[1779569910890,60.84,77061.61,32.9,-0.00592,1e-05,0.81843]
[1779569913911,60.84,77079.39,32.9,-0.00581,1e-05,0.80495]
[1779569918947,60.84,77086.02,32.9,-0.00577,1e-05,0.80049]
[1779569924386,60.84,77084.69,32.9,-0.00578,1e-05,0.80138]
[1779569926420,60.84,77070.97,32.9,-0.00585,1e-05,0.81065]
[1779569932038,60.84,77080.34,32.9,-0.0058,1e-05,0.80431]
[1779569937075,60.84,77080.14,32.9,-0.0058,1e-05,0.80445]
[1779569942110,60.84,77080.75,32.9,-0.0058,1e-05,0.80404]
[1779569946138,60.84,77099.11,32.9,-0.0057,1e-05,0.79174]
[1779569948151,60.84,77114.09,32.9,-0.00562,1e-05,0.78183]
[1779569950168,60.84,77135.09,32.9,-0.0055,1e-05,0.76812]
[1779569954987,60.84,77136.31,32.9,-0.0055,1e-05,0.76732]
[1779569960238,60.84,77143.14,32.9,-0.00546,1e-05,0.76291]
[1779569965273,60.84,77158.05,32.9,-0.00538,1e-05,0.75336]
[1779569969550,60.84,77163.57,32.9,-0.00536,1e-05,0.74984]
[1779569975343,60.84,77173.16,32.9,-0.0053,1e-05,0.74246]
[1779569977357,60.84,77189.73,32.9,-0.00521,1e-05,0.73209]
[1779569979589,60.84,77194.13,32.9,-0.00519,1e-05,0.72936]
[1779569983631,60.84,77174.23,32.9,-0.00529,1e-05,0.74179]
[1779569984777,60.84,77158.94,32.9,-0.00537,1e-05,0.75146]
[1779569989444,60.84,77181.44,32.9,-0.00525,1e-05,0.73726]
[1779569993244,60.84,77183.89,32.9,-0.00524,1e-05,0.73573]
[1779569996493,60.84,77197.89,32.9,-0.00517,1e-05,0.72703]
[1779570001544,60.84,77213.64,32.9,-0.00509,0.0,0.71734]
[1779570002541,60.84,77235.79,32.9,-0.00498,0.0,0.70391]
[1779570005564,60.84,77248.43,32.9,-0.00492,0.0,0.69634]
[1779570008592,60.84,77269.84,32.9,-0.00482,0.0,0.68368]
[1779570009598,60.84,77290.34,32.9,-0.00473,0.0,0.67175]
[1779570011627,60.84,77303.1,32.9,-0.00467,0.0,0.66445]
[1779570012628,60.85,77285.05,32.9,-0.00475,0.0,0.6749]
[1779570014643,60.85,77252.49,32.9,-0.0049,0.0,0.69409]
[1779570019677,60.85,77256.04,32.9,-0.00489,0.0,0.692]
[1779570024737,60.85,77270.62,32.9,-0.00482,0.0,0.68341]
[1779570025744,60.85,77296.14,32.9,-0.0047,0.0,0.66858]
[1779570030779,60.85,77299.7,32.9,-0.00469,0.0,0.66678]
[1779570032793,60.85,77272.28,32.9,-0.00481,0.0,0.68153]
[1779570034811,60.85,77248.32,32.9,-0.00492,0.0,0.69569]
[1779570039850,60.85,77252.48,32.9,-0.0049,0.0,0.69322]
[1779570040856,60.85,77270.16,32.9,-0.00482,0.0,0.68279]
[1779570042872,60.85,77253.72,32.9,-0.00489,0.0,0.69265]
[1779570045893,60.85,77238.58,32.9,-0.00497,0.0,0.70168]
[1779570050950,60.85,77238.06,32.9,-0.00497,0.0,0.70199]
[1779570052199,60.85,77268.83,32.9,-0.00482,0.0,0.68373]
[1779570053949,60.85,77284.84,32.9,-0.00475,0.0,0.67443]
[1779570057976,60.86,77270.68,32.9,-0.00482,0.0,0.68302]
[1779570058984,60.86,77258.2,32.9,-0.00488,0.0,0.69037]
[1779570062007,60.86,77229.76,32.9,-0.00501,0.0,0.70738]
[1779570067049,60.86,77234.4,32.9,-0.00499,0.0,0.70458]
[1779570073091,60.86,77238.43,32.9,-0.00497,0.0,0.70216]
[1779570078127,60.86,77247.54,32.9,-0.00493,0.0,0.69671]
[1779570083164,60.86,77237.78,32.9,-0.00497,0.0,0.70255]
[1779570085178,60.86,77223.39,32.9,-0.00504,0.0,0.71123]
[1779570090213,60.86,77213.15,32.9,-0.00509,0.0,0.71747]
[1779570095248,60.86,77203.58,32.9,-0.00513,0.0,0.72205]
[1779570100283,60.86,77207.05,32.9,-0.00512,0.0,0.71992]
[1779570105318,60.86,77209.6,32.9,-0.0051,0.0,0.71836]
[1779570110356,60.86,77214.77,32.9,-0.00508,0.0,0.7152]
[1779570115391,60.86,77217.7,32.9,-0.00506,0.0,0.71342]
[1779570120428,60.86,77222.37,32.9,-0.00504,0.0,0.71058]
[1779570125463,60.86,77225.96,32.9,-0.00502,0.0,0.7084]
[1779570130498,60.86,77212.05,32.9,-0.00509,0.0,0.71686]
[1779570135533,60.86,77208.47,32.9,-0.00511,0.0,0.71905]
[1779570140568,60.86,77206.67,32.9,-0.00512,0.0,0.72016]
[1779570145611,60.86,77213.23,32.9,-0.00509,0.0,0.71614]
[1779570150645,60.86,77220.56,32.9,-0.00505,0.0,0.71168]
[1779570155680,60.86,77202.05,32.9,-0.00513,0.0,0.72171]
[1779570158716,60.86,77172.4,32.9,-0.00528,1e-05,0.74014]
[1779570159724,60.86,77152.64,32.9,-0.00538,1e-05,0.75264]
[1779570161739,60.86,77126.82,32.9,-0.00552,1e-05,0.76925]
[1779570163753,60.86,77100.3,32.9,-0.00566,1e-05,0.78664]
[1779570166774,60.86,77086.1,32.9,-0.00574,1e-05,0.79609]
[1779570168787,60.86,77072.13,32.9,-0.00582,1e-05,0.80548]
[1779570171809,60.86,77046.55,32.9,-0.00596,1e-05,0.82292]
[1779570176844,60.86,77050.12,32.9,-0.00594,1e-05,0.82046]
[1779570179866,60.86,77034.48,32.9,-0.00603,1e-05,0.83126]
[1779570184901,60.86,77035.84,32.9,-0.00602,1e-05,0.83031]
[1779570186916,60.86,77015.59,32.9,-0.00614,1e-05,0.84445]
[1779570188929,60.86,77002.54,32.9,-0.00622,1e-05,0.85367]
[1779570193974,60.86,77006.05,32.9,-0.0062,1e-05,0.85118]
[1779570198023,60.86,76990.12,32.9,-0.00629,1e-05,0.86252]
[1779570203063,60.86,76991.22,32.9,-0.00629,1e-05,0.86174]
[1779570204076,60.86,76978.16,32.9,-0.00637,1e-05,0.87112]
[1779570205093,60.86,76949.51,32.9,-0.00654,1e-05,0.89202]
[1779570209869,60.86,76921.8,32.9,-0.00671,1e-05,0.91264]
[1779570210230,60.86,76906.69,32.9,-0.00681,1e-05,0.92405]
[1779570213866,60.86,76883.27,32.9,-0.00695,1e-05,0.94041]
[1779570218960,60.86,76880.78,32.9,-0.00697,1e-05,0.94233]
[1779570218828,60.86,76857.01,32.9,-0.00713,1e-05,0.96083]
[1779570219598,60.86,76819.57,32.9,-0.00738,1e-05,0.99059]
[1779570224254,60.86,76848.59,32.9,-0.00718,1e-05,0.96746]
[1779570226269,60.86,76874.69,32.9,-0.00701,1e-05,0.94704]
[1779570231390,60.86,76875.21,32.9,-0.00701,1e-05,0.94664]
[1779570233318,60.86,76852.34,32.9,-0.00716,1e-05,0.9645]
[1779570238353,60.86,76852.39,32.9,-0.00716,1e-05,0.96446]
[1779570242388,60.86,76871.57,32.9,-0.00703,1e-05,0.94946]
[1779570247422,60.86,76892.01,32.9,-0.0069,1e-05,0.93369]
[1779570252461,60.86,76908.99,32.9,-0.00679,1e-05,0.92076]
[1779570257496,60.86,76914.56,32.9,-0.00675,1e-05,0.91655]
[1779570262531,60.86,76908.2,32.9,-0.00679,1e-05,0.92136]
[1779570267566,60.86,76900.04,32.9,-0.00684,1e-05,0.92756]
[1779570272601,60.86,76895.83,32.9,-0.00686,1e-05,0.92922]
[1779570277636,60.86,76898.81,32.9,-0.00684,1e-05,0.92695]
[1779570282670,60.86,76899.46,32.9,-0.00684,1e-05,0.92646]
[1779570284698,60.86,76913.63,32.9,-0.00674,1e-05,0.91572]
[1779570287713,60.86,76929.43,32.9,-0.00664,1e-05,0.90388]
[1779570290734,60.86,76947.07,32.9,-0.00653,1e-05,0.89081]
[1779570292749,60.86,76934.45,32.9,-0.00661,1e-05,0.90015]
[1779570298792,60.86,76936.25,32.9,-0.0066,1e-05,0.89881]
[1779570301813,60.86,76877.22,32.9,-0.00698,1e-05,0.94351]
[1779570306856,60.86,76880.65,32.9,-0.00696,1e-05,0.94087]
[1779570307863,60.86,76941.23,32.9,-0.00657,1e-05,0.89512]
[1779570312898,60.86,76932.44,32.9,-0.00663,1e-05,0.90164]
[1779570315919,60.86,76918.45,32.9,-0.00671,1e-05,0.9121]
[1779570320954,60.86,76917.05,32.9,-0.00672,1e-05,0.91315]
[1779570325989,60.86,76915.41,32.9,-0.00673,1e-05,0.91438]
[1779570330999,60.86,76904.64,32.9,-0.0068,1e-05,0.92252]
[1779570336066,60.86,76904.25,32.9,-0.00679,1e-05,0.92128]
[1779570341101,60.86,76908.33,32.9,-0.00677,1e-05,0.91819]
[1779570346137,60.86,76910.14,32.9,-0.00676,1e-05,0.91682]
[1779570351172,60.86,76908.63,32.9,-0.00677,1e-05,0.91796]
[1779570356207,60.86,76904.29,32.9,-0.00679,1e-05,0.92125]
[1779570361244,60.86,76892.9,32.9,-0.00687,1e-05,0.92991]
[1779570367130,60.86,76887.06,32.9,-0.00691,1e-05,0.93438]
[1779570372188,60.86,76889.49,32.9,-0.00689,1e-05,0.93252]
[1779570377254,60.86,76894.55,32.9,-0.00686,1e-05,0.92865]
[1779570381664,60.86,76886.69,32.9,-0.00691,1e-05,0.93466]
[1779570382891,60.86,76881.74,32.9,-0.00694,1e-05,0.93847]
[1779570385412,60.86,76865.11,32.9,-0.00705,1e-05,0.95134]
[1779570390670,60.86,76859.68,32.9,-0.00709,1e-05,0.95557]
[1779570392461,60.86,76874.92,32.9,-0.00697,1e-05,0.94216]
[1779570397496,60.86,76880.64,32.9,-0.00694,1e-05,0.93775]
[1779570401524,60.86,76896.26,32.9,-0.00683,1e-05,0.9258]
[1779570402695,60.86,76896.26,32.9,-0.00683,1e-05,0.9258]
[1779570402846,60.86,76896.5,32.9,-0.00683,1e-05,0.92562]
[1779570404864,60.86,76909.01,32.9,-0.00675,1e-05,0.91614]
[1779570408049,60.86,76909.83,32.9,-0.00675,1e-05,0.91552]
[1779570409913,60.86,76933.74,32.9,-0.0066,1e-05,0.89765]
[1779570412864,60.86,76917.73,32.9,-0.0067,1e-05,0.90958]
[1779570418643,60.86,76917.09,32.9,-0.0067,1e-05,0.91006]
[1779570423770,60.86,76926.02,32.9,-0.00664,1e-05,0.90339]
[1779570423855,60.86,76943.73,32.9,-0.00653,1e-05,0.89027]
[1779570424293,60.86,76943.73,32.9,-0.00653,1e-05,0.89027]
[1779570424726,60.86,76943.73,32.9,-0.00653,1e-05,0.89027]
[1779570424859,60.86,76943.73,32.9,-0.00653,1e-05,0.89027]
[1779570424955,60.86,76994.15,32.9,-0.00623,1e-05,0.8538]
[1779570425300,60.86,76994.15,32.9,-0.00623,1e-05,0.8538]
[1779570425841,60.86,76994.15,32.9,-0.00623,1e-05,0.8538]
[1779570425849,60.86,77019.58,32.9,-0.00608,1e-05,0.83589]
[1779570428779,60.86,77004.64,32.9,-0.00617,1e-05,0.84638]
[1779570434726,60.86,77009.26,32.9,-0.00614,1e-05,0.84312]
[1779570439800,60.86,77003.14,32.9,-0.00617,1e-05,0.84743]
[1779570444883,60.86,77006.99,32.9,-0.00615,1e-05,0.84472]
[1779570448989,60.86,77002.33,32.9,-0.00618,1e-05,0.84801]
[1779570449045,60.86,76998.14,32.9,-0.0062,1e-05,0.85097]
[1779570454849,60.86,76995.12,32.9,-0.00621,1e-05,0.85165]
[1779570457619,60.86,76992.51,32.9,-0.00623,1e-05,0.85351]
[1779570462966,60.86,76987.5,32.9,-0.00626,1e-05,0.85707]
[1779570467072,60.86,77002.21,32.9,-0.00617,1e-05,0.84664]
[1779570470018,60.86,77017.09,32.9,-0.00608,1e-05,0.8362]
[1779570471243,60.86,77017.09,32.9,-0.00608,1e-05,0.8362]
[1779570477066,60.86,77052.83,32.9,-0.00588,1e-05,0.81156]
[1779570482104,60.86,77058.39,32.9,-0.00585,1e-05,0.80778]
[1779570487141,60.86,77062.34,32.9,-0.00582,1e-05,0.80511]
[1779570488957,60.86,77063.79,32.9,-0.00582,1e-05,0.80413]
[1779570489155,60.86,77061.87,32.9,-0.00583,1e-05,0.80543]
[1779570489986,60.86,77061.87,32.9,-0.00583,1e-05,0.80543]
[1779570490162,60.86,77054.09,32.9,-0.00587,1e-05,0.8107]
[1779570495197,60.86,77052.11,32.9,-0.00588,1e-05,0.81205]
[1779570497211,60.86,77028.15,32.9,-0.00602,1e-05,0.8285]
[1779570502246,60.86,77035.82,32.9,-0.00597,1e-05,0.82321]
[1779570507282,60.86,77049.35,32.9,-0.0059,1e-05,0.81393]
[1779570512316,60.86,77058.0,32.9,-0.00584,1e-05,0.80665]
[1779570517353,60.86,77062.54,32.9,-0.00581,1e-05,0.80358]
[1779570520374,60.86,77048.81,32.9,-0.00589,1e-05,0.81289]
[1779570526259,60.86,77040.75,32.9,-0.00594,1e-05,0.8184]
[1779570529272,60.86,77024.78,32.9,-0.00603,1e-05,0.82941]
[1779570534370,60.86,77003.41,32.9,-0.00615,1e-05,0.84435]
[1779570539508,60.86,76991.99,32.9,-0.00622,1e-05,0.85242]
[1779570544543,60.86,76990.01,32.9,-0.00623,1e-05,0.85383]
[1779570546557,60.86,76976.47,32.9,-0.00631,1e-05,0.8635]
[1779570551592,60.86,76975.72,32.9,-0.00632,1e-05,0.86403]
[1779570556634,60.86,76975.83,32.9,-0.00632,1e-05,0.86396]
[1779570561669,60.86,76976.24,32.9,-0.00631,1e-05,0.86366]
[1779570566707,60.86,76980.97,32.9,-0.00629,1e-05,0.86027]
[1779570571742,60.86,76982.9,32.9,-0.00626,1e-05,0.85743]
[1779570576777,60.86,76973.24,32.9,-0.00632,1e-05,0.86434]
[1779570581812,60.86,76980.71,32.9,-0.00628,1e-05,0.85899]
[1779570586847,60.86,76987.05,32.9,-0.00624,1e-05,0.85447]
[1779570591884,60.86,76989.15,32.9,-0.00623,1e-05,0.85298]
[1779570596919,60.86,76988.14,32.9,-0.00623,1e-05,0.85369]
[1779570601954,60.86,76993.16,32.9,-0.0062,1e-05,0.85013]
[1779570604977,60.86,77011.73,32.9,-0.00609,1e-05,0.83706]
[1779570606991,60.86,76997.58,32.9,-0.00618,1e-05,0.84701]
[1779570612026,60.86,76991.63,32.9,-0.00621,1e-05,0.85122]
[1779570615047,60.86,77009.92,32.9,-0.0061,1e-05,0.83833]
[1779570620082,60.86,77034.74,32.9,-0.00596,1e-05,0.82111]
[1779570622097,60.86,77053.82,32.9,-0.00585,1e-05,0.80808]
[1779570627132,60.86,77059.21,32.9,-0.00582,1e-05,0.80443]
[1779570630153,60.86,77046.84,32.9,-0.00589,1e-05,0.81282]
[1779570635189,60.86,77039.33,32.9,-0.00592,1e-05,0.81654]
[1779570640224,60.86,77035.6,32.9,-0.00595,1e-05,0.8191]
[1779570645259,60.86,77026.01,32.9,-0.006,1e-05,0.82571]
[1779570650294,60.86,77020.75,32.9,-0.00603,1e-05,0.82935]
[1779570656336,60.86,77015.58,32.9,-0.00606,1e-05,0.83294]
[1779570661371,60.86,77015.86,32.9,-0.00606,1e-05,0.83275]
[1779570666406,60.86,77019.54,32.9,-0.00604,1e-05,0.83019]
[1779570670522,60.86,76998.76,32.9,-0.00616,1e-05,0.84472]
[1779570672461,60.86,76983.17,32.9,-0.00625,1e-05,0.85577]
[1779570677497,60.86,76992.46,32.9,-0.0062,1e-05,0.84917]
[1779570682533,60.86,76995.43,32.9,-0.00618,1e-05,0.84707]
[1779570688086,60.86,76987.74,32.9,-0.00622,1e-05,0.85252]
[1779570691599,60.86,76968.76,32.9,-0.00633,1e-05,0.86462]
[1779570696634,60.86,76956.12,32.9,-0.0064,1e-05,0.87374]
[1779570701671,60.86,76947.09,32.9,-0.00646,1e-05,0.88032]
[1779570706706,60.86,76933.07,32.9,-0.00655,1e-05,0.8906]
[1779570710734,60.86,76946.4,32.9,-0.00646,1e-05,0.88082]
[1779570713755,60.86,76965.63,32.9,-0.00635,1e-05,0.86687]
[1779570719549,60.86,76960.74,32.9,-0.00638,1e-05,0.8704]
[1779570726517,60.86,76972.88,32.9,-0.0063,1e-05,0.86166]
[1779570733896,60.86,76960.22,32.9,-0.00638,1e-05,0.87077]
[1779570737924,60.86,76933.26,32.9,-0.00655,1e-05,0.89046]
[1779570743275,60.86,76930.44,32.9,-0.00656,1e-05,0.89254]
[1779570749001,60.86,76938.38,32.9,-0.00651,1e-05,0.88669]
[1779570754036,60.86,76935.01,32.9,-0.00652,1e-05,0.88767]
[1779570759071,60.86,76937.57,32.9,-0.00651,1e-05,0.88579]
[1779570764611,60.86,76941.38,32.9,-0.00648,1e-05,0.88299]
[1779570768139,60.86,76925.33,32.9,-0.00658,1e-05,0.89481]
[1779570769416,60.86,76910.05,32.9,-0.00668,1e-05,0.90618]
[1779570775010,60.86,76903.37,32.9,-0.00672,1e-05,0.91119]
[1779570780228,60.86,76904.68,32.9,-0.00671,1e-05,0.91021]
[1779570783247,60.86,76922.24,32.9,-0.0066,1e-05,0.8971]
[1779570786268,60.86,76935.34,32.9,-0.00652,1e-05,0.88742]
[1779570789289,60.86,76952.8,32.9,-0.00641,1e-05,0.87467]
[1779570794324,60.86,76965.63,32.9,-0.00634,1e-05,0.86539]
[1779570799359,60.86,76969.8,32.9,-0.00631,1e-05,0.8624]
[1779570801373,60.86,76983.58,32.9,-0.00623,1e-05,0.85256]
[1779570806267,60.86,76989.04,32.9,-0.0062,1e-05,0.84868]
[1779570806408,60.86,76989.36,32.9,-0.00619,1e-05,0.84846]
[1779570806996,60.86,76989.36,32.9,-0.00619,1e-05,0.84846]
[1779570807415,60.86,76991.76,32.9,-0.00618,1e-05,0.84676]
[1779570812450,60.86,76983.87,32.9,-0.00622,1e-05,0.85089]
[1779570817485,60.86,76979.78,32.9,-0.00624,1e-05,0.8538]
[1779570822520,60.86,76981.05,32.9,-0.00623,1e-05,0.85289]
[1779570827555,60.86,76983.5,32.9,-0.00622,1e-05,0.85115]
[1779570832590,60.86,76983.82,32.9,-0.00622,1e-05,0.85093]
[1779570836618,60.86,76969.3,32.9,-0.0063,1e-05,0.86128]
[1779570841653,60.86,76959.29,32.9,-0.00636,1e-05,0.86848]
[1779570846688,60.86,76945.92,32.9,-0.00645,1e-05,0.87818]
[1779570851722,60.86,76936.22,32.9,-0.00651,1e-05,0.88528]
[1779570852730,60.86,76902.63,32.9,-0.00672,1e-05,0.91022]
[1779570854086,60.86,76887.76,32.9,-0.00681,1e-05,0.92145]
[1779570860014,60.86,76884.21,32.9,-0.00683,1e-05,0.92415]
[1779570865821,60.86,76888.84,32.9,-0.0068,1e-05,0.92063]
[1779570870857,60.86,76880.85,32.9,-0.00686,1e-05,0.92671]
[1779570875892,60.86,76871.61,32.9,-0.00691,1e-05,0.93222]
[1779570880927,60.86,76888.41,32.9,-0.0068,1e-05,0.91941]
[1779570885962,60.86,76887.37,32.9,-0.0068,1e-05,0.9202]
[1779570890997,60.86,76884.29,32.9,-0.00682,1e-05,0.92254]
[1779570896037,60.86,76882.76,32.9,-0.00683,1e-05,0.9237]
[1779570901080,60.86,76882.91,32.9,-0.00683,1e-05,0.92359]
[1779570906119,60.86,76886.04,32.9,-0.00681,1e-05,0.92121]
[1779570909140,60.86,76900.15,32.9,-0.00672,1e-05,0.91055]
[1779570914175,60.86,76915.43,32.9,-0.00662,1e-05,0.89913]
[1779570919219,60.86,76920.01,32.9,-0.0066,1e-05,0.89573]
[1779570924254,60.86,76914.11,32.9,-0.00663,1e-05,0.90011]
[1779570929289,60.86,76912.11,32.9,-0.00665,1e-05,0.9016]
[1779570934324,60.86,76925.52,32.9,-0.00655,1e-05,0.89014]
[1779570939359,60.86,76916.95,32.9,-0.0066,1e-05,0.89648]
[1779570942380,60.86,76891.93,32.9,-0.00676,1e-05,0.91521]
[1779570947415,60.86,76888.94,32.9,-0.00678,1e-05,0.91747]
[1779570952450,60.86,76893.46,32.9,-0.00675,1e-05,0.91406]
[1779570955475,60.86,76878.78,32.9,-0.00685,1e-05,0.92519]
[1779570958664,60.86,76865.64,32.9,-0.00693,1e-05,0.93525]
[1779570959702,60.86,76850.94,32.9,-0.00703,1e-05,0.94661]
[1779570964535,60.86,76864.64,32.9,-0.00694,1e-05,0.93602]
[1779570969570,60.86,76867.83,32.9,-0.00692,1e-05,0.93356]
[1779570972591,60.86,76840.07,32.9,-0.0071,1e-05,0.95509]
[1779570976619,60.86,76820.45,32.9,-0.00724,1e-05,0.97055]
[1779570981654,60.86,76814.26,32.9,-0.00728,1e-05,0.97548]
[1779570985682,60.86,76827.54,32.9,-0.00719,1e-05,0.96494]
[1779570990717,60.86,76838.07,32.9,-0.00712,1e-05,0.95666]
[1779570995752,60.86,76838.85,32.9,-0.0071,1e-05,0.95446]
[1779571000787,60.86,76841.15,32.9,-0.00708,1e-05,0.95266]
[1779571005822,60.86,76860.94,32.9,-0.00695,1e-05,0.9373]
[1779571007836,60.86,76873.9,32.9,-0.00687,1e-05,0.92736]
[1779571008843,60.86,76889.28,32.9,-0.00677,1e-05,0.91567]
[1779571011864,60.86,76869.86,32.9,-0.00689,1e-05,0.93045]
[1779571016921,60.86,76840.67,32.9,-0.00709,1e-05,0.95303]
[1779571021948,60.86,76833.33,32.9,-0.00714,1e-05,0.95879]
[1779571025865,60.86,76812.29,32.9,-0.00728,1e-05,0.97544]
[1779571026797,60.86,76790.55,32.9,-0.00743,1e-05,0.9929]
[1779571032026,60.86,76799.03,32.9,-0.00737,1e-05,0.98605]
[1779571033879,60.86,76799.03,32.9,-0.00737,1e-05,0.98605]
[1779571034049,60.86,76815.22,32.9,-0.00726,1e-05,0.9731]
[1779571036062,60.86,76795.47,32.9,-0.0074,1e-05,0.98892]
[1779571041559,60.86,76794.47,32.9,-0.0074,1e-05,0.98973]
[1779571044966,60.86,76779.27,32.9,-0.00751,1e-05,1.00206]
[1779571050093,60.86,76778.69,32.9,-0.00751,1e-05,1.00253]
[1779571057160,60.86,76775.97,32.9,-0.00752,1e-05,1.00311]
[1779571065268,60.86,76774.35,32.9,-0.00753,1e-05,1.00443]
[1779571070304,60.86,76778.41,32.9,-0.0075,1e-05,1.00112]
[1779571075348,60.86,76790.9,32.9,-0.00742,1e-05,0.99098]
[1779571076729,60.86,76790.9,32.9,-0.00742,1e-05,0.99098]
[1779571076828,60.86,76805.63,32.9,-0.00731,1e-05,0.97914]
[1779571078366,60.86,76820.66,32.9,-0.00721,1e-05,0.96718]
[1779571080380,60.86,76840.69,32.9,-0.00708,1e-05,0.95144]
[1779571085417,60.86,76844.1,32.9,-0.00705,1e-05,0.94878]
[1779571089445,60.86,76828.27,32.9,-0.00716,1e-05,0.96117]
[1779571094480,60.86,76834.72,32.9,-0.00712,1e-05,0.95611]
[1779571099514,60.86,76835.87,32.9,-0.00711,1e-05,0.95521]
[1779571103542,60.86,76852.72,32.9,-0.007,1e-05,0.94208]
[1779571105557,60.86,76866.83,32.9,-0.0069,1e-05,0.93121]
[1779571106677,60.86,76866.83,32.9,-0.0069,1e-05,0.93121]
[1779571106680,60.86,76866.83,32.9,-0.0069,1e-05,0.93121]
[1779571106683,60.86,76866.07,32.9,-0.00691,1e-05,0.9318]
[1779571112606,60.86,76866.68,32.9,-0.00689,1e-05,0.92977]
[1779571114412,60.86,76866.29,32.9,-0.0069,1e-05,0.93007]
[1779571119656,60.89,76870.44,32.9,-0.00689,1e-05,0.92962]
[1779571122499,60.9,76872.3,32.9,-0.00689,1e-05,0.92929]
[1779571127712,60.94,76874.36,32.9,-0.0069,1e-05,0.931]
[1779571129635,60.94,76877.49,32.9,-0.00689,1e-05,0.92915]
[1779571129653,60.94,76877.49,32.9,-0.00689,1e-05,0.92915]
[1779571137782,61.0,76878.97,32.9,-0.00692,1e-05,0.93293]
[1779571142817,61.03,76875.36,32.9,-0.00696,1e-05,0.93844]
[1779571147852,61.06,76883.05,32.9,-0.00694,1e-05,0.93527]
[1779571151888,61.08,76862.38,32.9,-0.00709,1e-05,0.95346]
[1779571154909,61.1,76846.52,32.9,-0.00721,1e-05,0.96756]
[1779571159944,61.13,76840.53,32.9,-0.00728,1e-05,0.9751]
[1779571164979,61.16,76843.51,32.9,-0.00728,1e-05,0.97554]
[1779571170014,61.19,76843.66,32.9,-0.0073,1e-05,0.97823]
[1779571175050,61.22,76837.45,32.9,-0.00736,1e-05,0.98438]
[1779571180085,61.25,76846.54,32.9,-0.00732,1e-05,0.97995]
[1779571183110,61.27,76832.72,32.9,-0.00743,1e-05,0.99326]
[1779571188141,61.3,76845.0,32.9,-0.00737,1e-05,0.98625]
[1779571193176,61.33,76852.19,32.9,-0.00735,1e-05,0.98334]
[1779571200120,61.36,76851.88,32.9,-0.00737,1e-05,0.98584]
[1779571200975,61.37,76867.05,32.9,-0.00728,1e-05,0.97548]
[1779571202107,61.38,76926.96,32.9,-0.00689,1e-05,0.92963]
[1779571203577,61.39,76936.2,32.9,-0.00683,1e-05,0.92318]
[1779571205584,61.45,76924.15,32.9,-0.00696,1e-05,0.9377]
[1779571211045,61.47,76918.41,32.9,-0.00701,1e-05,0.94427]
[1779571215137,61.49,76916.99,32.9,-0.00704,1e-05,0.94755]
[1779571215877,61.5,76917.09,32.9,-0.00704,1e-05,0.94803]
[1779571215971,61.51,76936.4,32.9,-0.00692,1e-05,0.9338]
[1779571216272,61.51,76936.4,32.9,-0.00692,1e-05,0.9338]
[1779571216758,61.51,76936.4,32.9,-0.00692,1e-05,0.9338]
[1779571216824,61.51,76944.4,32.9,-0.00687,1e-05,0.92774]
[1779571217805,61.51,76944.4,32.9,-0.00687,1e-05,0.92774]
[1779571218669,61.56,76999.34,32.9,-0.00657,1e-05,0.8922]
[1779571219790,61.56,77015.43,32.9,-0.00647,1e-05,0.88051]
[1779571223394,61.56,77002.91,32.9,-0.00655,1e-05,0.88959]
[1779571229107,61.56,76995.73,32.9,-0.00659,1e-05,0.89484]
[1779571232848,61.56,76983.2,32.9,-0.00666,1e-05,0.90253]
[1779571238523,61.56,76985.79,32.9,-0.00664,1e-05,0.90062]
[1779571243557,61.56,76985.58,32.9,-0.00664,1e-05,0.90077]
[1779571244733,61.56,76985.58,32.9,-0.00664,1e-05,0.90077]
[1779571250609,61.56,76988.51,32.9,-0.00662,1e-05,0.89862]
[1779571255644,61.56,76990.27,32.9,-0.00661,1e-05,0.89732]
[1779571260680,61.56,76986.96,32.9,-0.00663,1e-05,0.89976]
[1779571265719,61.56,76976.35,32.9,-0.0067,1e-05,0.90759]
[1779571270754,61.56,76978.73,32.9,-0.00668,1e-05,0.90583]
[1779571276114,61.56,76978.34,32.9,-0.00669,1e-05,0.90612]
[1779571281837,61.56,76987.51,32.9,-0.00663,1e-05,0.89935]
[1779571282810,61.56,76987.51,32.9,-0.00663,1e-05,0.89935]
[1779571287879,61.86,76989.71,32.9,-0.00684,1e-05,0.9241]
[1779571292758,62.1,76994.19,32.9,-0.00698,1e-05,0.94048]
[1779571293367,62.11,76994.08,32.9,-0.00698,1e-05,0.94111]
[1779571296572,62.17,76994.46,32.9,-0.00703,1e-05,0.94672]
[1779571301977,62.18,76993.92,32.9,-0.00704,1e-05,0.94767]
[1779571307013,62.18,77000.08,32.9,-0.007,1e-05,0.943]
[1779571312218,62.18,77002.46,32.9,-0.00698,1e-05,0.9412]
[1779571312649,62.18,77002.5,32.9,-0.00698,1e-05,0.94117]
[1779571313837,62.18,77002.26,32.9,-0.00698,1e-05,0.94135]
[1779571315809,62.24,77002.17,32.9,-0.00703,1e-05,0.94677]
[1779571318092,62.24,77002.29,32.9,-0.00703,1e-05,0.94722]
[1779571319285,62.25,77003.04,32.9,-0.00703,1e-05,0.94719]
[1779571319825,62.25,77003.04,32.9,-0.00703,1e-05,0.94719]
[1779571320427,62.25,77000.34,32.9,-0.00705,1e-05,0.94979]
[1779571322450,62.31,76997.52,32.9,-0.00712,1e-05,0.95733]
[1779571322686,62.31,76997.52,32.9,-0.00712,1e-05,0.95733]
[1779571323612,62.31,76996.59,32.9,-0.00712,1e-05,0.95804]
[1779571329214,62.34,76989.61,32.9,-0.00719,1e-05,0.96613]
[1779571329603,62.34,76989.61,32.9,-0.00719,1e-05,0.96613]
[1779571335257,62.35,76989.24,32.9,-0.0072,1e-05,0.96697]
[1779571336719,62.35,76989.27,32.9,-0.0072,1e-05,0.96694]
[1779571337206,62.35,76989.27,32.9,-0.0072,1e-05,0.96694]
[1779571338460,62.36,76989.25,32.9,-0.0072,1e-05,0.96751]
[1779571339285,62.36,76974.61,32.9,-0.0073,1e-05,0.97886]
[1779571339661,62.36,76974.61,32.9,-0.0073,1e-05,0.97886]
[1779571340359,62.36,76970.39,32.9,-0.00733,1e-05,0.98271]
[1779571340722,62.36,76970.39,32.9,-0.00733,1e-05,0.98271]
[1779571341148,62.36,76970.39,32.9,-0.00733,1e-05,0.98271]
[1779571341802,62.36,76964.22,32.9,-0.00738,1e-05,0.98754]
[1779571342816,62.36,76964.22,32.9,-0.00738,1e-05,0.98754]
[1779571342820,62.36,76978.97,32.9,-0.00728,1e-05,0.97602]
[1779571347519,62.39,76987.76,32.9,-0.00724,1e-05,0.9714]
[1779571348690,62.39,76987.41,32.9,-0.00724,1e-05,0.97222]
[1779571354390,62.43,76972.77,32.9,-0.00736,1e-05,0.98531]
[1779571361121,62.45,76981.21,32.9,-0.00732,1e-05,0.98093]
[1779571366474,62.46,76979.93,32.9,-0.00734,1e-05,0.98303]
[1779571369731,62.46,76977.04,32.9,-0.00736,1e-05,0.98529]
[1779571370426,62.46,76977.42,32.9,-0.00735,1e-05,0.98499]
[1779571370795,62.46,76977.42,32.9,-0.00735,1e-05,0.98499]
[1779571372606,62.48,76977.64,32.9,-0.00736,1e-05,0.98593]
[1779571373567,62.48,76977.15,32.9,-0.00737,1e-05,0.98687]
[1779571380572,62.52,76975.68,32.9,-0.00741,1e-05,0.9919]
[1779571385610,62.55,76986.53,32.9,-0.00736,1e-05,0.98617]
[1779571390644,62.58,76987.34,32.9,-0.00738,1e-05,0.9883]
[1779571395680,62.61,76991.32,32.9,-0.00738,1e-05,0.98796]
[1779571399657,62.63,76991.28,32.9,-0.00739,1e-05,0.98909]
[1779571404743,62.64,76986.8,32.9,-0.00743,1e-05,0.99371]
[1779571409778,62.64,76983.51,32.9,-0.00745,1e-05,0.9963]
[1779571413518,62.64,76986.29,32.9,-0.00742,1e-05,0.99248]
[1779571419847,62.67,76981.15,32.9,-0.00748,1e-05,0.99986]
[1779571423877,62.7,76968.81,32.9,-0.00759,1e-05,1.01184]
[1779571428912,62.73,76962.81,32.9,-0.00765,1e-05,1.0193]
[1779571433947,62.75,76962.23,32.9,-0.00768,1e-05,1.02238]
[1779571438982,62.78,76960.2,32.9,-0.00771,1e-05,1.02659]
[1779571444023,62.81,76955.47,32.9,-0.00777,1e-05,1.03297]
[1779571449055,62.83,76948.62,32.9,-0.00784,1e-05,1.04101]
[1779571454089,62.86,76947.62,32.9,-0.00786,1e-05,1.04425]
[1779571459125,62.88,76954.28,32.9,-0.00784,1e-05,1.04123]
[1779571464160,62.91,76954.33,32.9,-0.00786,1e-05,1.04361]
[1779571469195,62.94,76953.95,32.9,-0.00788,1e-05,1.04633]
[1779571471209,62.95,76935.85,32.9,-0.00801,1e-05,1.06044]
[1779571476244,62.97,76926.37,32.9,-0.0081,1e-05,1.07053]
[1779571479265,62.98,76911.75,32.9,-0.00821,1e-05,1.08406]
[1779571484300,63.0,76891.07,32.9,-0.00839,1e-05,1.10365]
[1779571489335,63.02,76893.12,32.9,-0.00839,1e-05,1.10382]
[1779571494370,63.04,76898.92,32.9,-0.00836,1e-05,1.10083]
[1779571499405,63.06,76894.23,32.9,-0.00841,1e-05,1.10676]
[1779571501419,63.07,76881.5,32.9,-0.00851,1e-05,1.11844]
[1779571502426,63.07,76868.65,32.9,-0.00862,1e-05,1.12994]
[1779571504440,63.08,76849.45,32.9,-0.00877,1e-05,1.14743]
[1779571504999,63.08,76849.45,32.9,-0.00877,1e-05,1.14743]
[1779571505111,63.08,76849.45,32.9,-0.00877,1e-05,1.14743]
[1779571505447,63.11,76834.3,32.9,-0.00892,1e-05,1.16425]
[1779571507461,63.12,76832.17,32.9,-0.00894,1e-05,1.16674]
[1779571507486,63.12,76836.14,32.9,-0.00891,1e-05,1.16321]
[1779571508468,63.12,76848.8,32.9,-0.00881,1e-05,1.15227]
[1779571513503,63.14,76847.58,32.9,-0.00884,1e-05,1.15516]
[1779571515766,63.14,76846.51,32.9,-0.00885,1e-05,1.15611]
[1779571516430,63.14,76846.51,32.9,-0.00885,1e-05,1.15611]
[1779571516907,63.15,76843.25,32.9,-0.00888,1e-05,1.1596]
[1779571517008,63.15,76830.59,32.9,-0.00898,1e-05,1.17116]
[1779571517874,63.15,76830.59,32.9,-0.00898,1e-05,1.17116]
[1779571523696,63.17,76828.99,32.9,-0.00901,1e-05,1.17419]
[1779571523758,63.17,76828.99,32.9,-0.00901,1e-05,1.17419]
[1779571523778,63.17,76828.99,32.9,-0.00901,1e-05,1.17419]
[1779571523962,63.17,76828.99,32.9,-0.00901,1e-05,1.17419]
[1779571524025,63.17,76828.99,32.9,-0.00901,1e-05,1.17419]
[1779571524333,63.17,76828.99,32.9,-0.00901,1e-05,1.17419]
[1779571524366,63.17,76792.86,32.9,-0.0093,1e-05,1.20719]
[1779571525194,63.17,76792.86,32.9,-0.0093,1e-05,1.20719]
[1779571530630,63.19,76794.21,32.9,-0.00931,1e-05,1.20782]
[1779571536288,63.19,76794.47,32.9,-0.0093,1e-05,1.20654]
[1779571536884,63.2,76791.66,32.9,-0.00932,1e-05,1.20933]
[1779571542714,63.21,76797.24,32.9,-0.00929,1e-05,1.20561]
[1779571547751,63.22,76807.81,32.9,-0.00921,1e-05,1.19705]
[1779571553269,63.23,76804.74,32.9,-0.00925,1e-05,1.20077]
[1779571558339,63.24,76810.75,32.9,-0.00921,1e-05,1.19645]
[1779571558441,63.24,76811.14,32.9,-0.00921,1e-05,1.19633]
[1779571559770,63.25,76811.47,32.9,-0.00921,1e-05,1.19665]
[1779571560517,63.25,76811.47,32.9,-0.00921,1e-05,1.19665]
[1779571559834,63.25,76810.72,32.9,-0.00922,1e-05,1.19795]
[1779571560841,63.26,76809.21,32.9,-0.00924,1e-05,1.19956]
[1779571564780,63.27,76809.12,32.9,-0.00925,1e-05,1.2015]
[1779571564782,63.27,76809.12,32.9,-0.00925,1e-05,1.2015]
[1779571565819,63.28,76810.73,32.9,-0.00924,1e-05,1.20065]
[1779571567890,63.3,76797.64,32.9,-0.00937,1e-05,1.2145]
[1779571572925,63.33,76792.28,32.9,-0.00944,1e-05,1.22249]
[1779571577325,63.34,76786.09,32.9,-0.00951,1e-05,1.23003]
[1779571577351,63.34,76786.09,32.9,-0.00951,1e-05,1.23003]
[1779571582997,63.38,76781.15,32.9,-0.00958,1e-05,1.23874]
[1779571588032,63.41,76781.08,32.9,-0.00961,1e-05,1.24169]
[1779571590045,63.42,76794.4,32.9,-0.00951,1e-05,1.23045]
[1779571595081,63.45,76798.88,32.9,-0.00948,1e-05,1.22739]
[1779571599635,63.47,76801.31,32.9,-0.00949,1e-05,1.22753]
[1779571605151,63.48,76813.38,32.9,-0.00939,1e-05,1.21701]
[1779571606105,63.48,76813.38,32.9,-0.00939,1e-05,1.21701]
[1779571611193,63.48,76804.43,32.9,-0.00946,1e-05,1.22525]
[1779571611795,63.48,76804.43,32.9,-0.00946,1e-05,1.22525]
[1779571613710,63.48,76808.09,32.9,-0.00944,1e-05,1.22246]
[1779571614319,63.48,76808.09,32.9,-0.00944,1e-05,1.22246]
[1779571620482,63.52,76805.62,32.9,-0.00949,1e-05,1.22827]
[1779571625209,63.55,76800.58,32.9,-0.00956,1e-05,1.23579]
[1779571625834,63.55,76801.57,32.9,-0.00956,1e-05,1.23543]
[1779571631342,63.58,76796.63,32.9,-0.00963,1e-05,1.24335]
[1779571636376,63.61,76794.97,32.9,-0.00966,1e-05,1.24762]
[1779571641412,63.63,76790.41,32.9,-0.00973,1e-05,1.25455]
[1779571646448,63.66,76795.5,32.9,-0.00971,1e-05,1.2524]
[1779571648399,63.66,76795.21,32.9,-0.00971,1e-05,1.2532]
[1779571651493,63.68,76812.61,32.9,-0.00957,1e-05,1.23719]
[1779571651772,63.68,76812.61,32.9,-0.00957,1e-05,1.23719]
[1779571654778,63.7,76810.88,32.9,-0.0096,1e-05,1.24045]
[1779571658960,63.72,76808.62,32.9,-0.00964,1e-05,1.24474]
[1779571658961,63.72,76808.62,32.9,-0.00964,1e-05,1.24474]
[1779571659935,63.73,76808.26,32.9,-0.00965,1e-05,1.24562]
[1779571659936,63.73,76808.26,32.9,-0.00965,1e-05,1.24562]
[1779571665592,63.76,76826.63,32.9,-0.00952,1e-05,1.23178]
[1779571667606,63.77,76839.83,32.9,-0.00942,1e-05,1.22072]
[1779571672642,63.79,76838.04,32.9,-0.00946,1e-05,1.22523]
[1779571677676,63.83,76837.94,32.9,-0.00949,1e-05,1.22874]
[1779571682065,63.84,76833.16,32.9,-0.00955,1e-05,1.23484]
[1779571687747,63.88,76822.46,32.9,-0.00967,1e-05,1.24859]
[1779571692783,63.9,76811.81,32.9,-0.00978,1e-05,1.2612]
[1779571695804,63.92,76799.13,32.9,-0.00991,1e-05,1.2747]
[1779571698513,63.92,76801.2,32.9,-0.00989,1e-05,1.27324]
[1779571698518,63.92,76801.2,32.9,-0.00989,1e-05,1.27324]
[1779571698629,63.92,76801.2,32.9,-0.00989,1e-05,1.27324]
[1779571699832,63.94,76785.86,32.9,-0.01004,1e-05,1.28931]
[1779571700977,63.94,76785.86,32.9,-0.01004,1e-05,1.28931]
[1779571701719,63.94,76787.07,32.9,-0.01003,1e-05,1.28863]
[1779571701721,63.94,76787.07,32.9,-0.01003,1e-05,1.28863]
[1779571706881,63.97,76787.42,32.9,-0.01006,1e-05,1.29117]
[1779571708726,63.97,76786.37,32.9,-0.01007,1e-05,1.29265]
[1779571708923,63.97,76786.37,32.9,-0.01007,1e-05,1.29265]
[1779571710963,63.98,76782.51,32.9,-0.01011,1e-05,1.29729]
[1779571711713,63.99,76778.14,32.9,-0.01014,1e-05,1.29998]
[1779571716980,64.01,76781.44,32.9,-0.01013,1e-05,1.29915]
[1779571722016,64.03,76778.0,32.9,-0.01018,1e-05,1.30475]
[1779571727054,64.05,76770.57,32.9,-0.01027,1e-05,1.31418]
[1779571732087,64.07,76770.95,32.9,-0.01028,1e-05,1.31602]
[1779571737123,64.09,76764.46,32.9,-0.01036,1e-05,1.32452]
[1779571742157,64.11,76764.66,32.9,-0.01038,1e-05,1.32646]
[1779571746188,64.13,76781.26,32.9,-0.01025,1e-05,1.31208]
[1779571751223,64.15,76771.28,32.9,-0.01035,1e-05,1.32398]
[1779571756258,64.17,76764.3,32.9,-0.01044,1e-05,1.33295]
[1779571761292,64.19,76760.79,32.9,-0.01049,1e-05,1.33848]
[1779571766329,64.21,76751.83,32.9,-0.01059,1e-05,1.34937]
[1779571771365,64.22,76748.31,32.9,-0.01062,1e-05,1.35278]
[1779571775393,64.24,76760.2,32.9,-0.01053,1e-05,1.34264]
[1779571780428,64.26,76758.92,32.9,-0.01056,1e-05,1.34589]
[1779571785463,64.27,76752.79,32.9,-0.01063,1e-05,1.35392]
[1779571790498,64.29,76750.45,32.9,-0.01067,1e-05,1.35817]
[1779571795533,64.31,76743.66,32.9,-0.01075,1e-05,1.36681]
[1779571796717,64.31,76743.66,32.9,-0.01075,1e-05,1.36681]
[1779571796551,64.31,76727.7,32.9,-0.0109,1e-05,1.38317]
[1779571797558,64.31,76697.34,32.9,-0.01119,1e-05,1.41435]
[1779571797792,64.31,76697.34,32.9,-0.01119,1e-05,1.41435]
[1779571800579,64.32,76658.32,32.9,-0.01157,1e-05,1.45565]
[1779571801682,64.32,76640.87,32.9,-0.01174,1e-05,1.47427]
[1779571802593,64.32,76610.82,32.9,-0.01204,1e-05,1.50642]
[1779571803026,64.32,76610.82,32.9,-0.01204,1e-05,1.50642]
[1779571803411,64.32,76610.82,32.9,-0.01204,1e-05,1.50642]
[1779571803736,64.33,76576.46,32.9,-0.0124,1e-05,1.54406]
[1779571804258,64.33,76576.46,32.9,-0.0124,1e-05,1.54406]
[1779571804745,64.33,76552.86,32.9,-0.01265,1e-05,1.57022]
[1779571805023,64.33,76552.86,32.9,-0.01265,1e-05,1.57022]
[1779571805765,64.33,76537.96,32.9,-0.0128,1e-05,1.58692]
[1779571806765,64.33,76515.39,32.9,-0.01305,1e-05,1.61249]
[1779571807812,64.33,76500.01,32.9,-0.01322,1e-05,1.63024]
[1779571808798,64.33,76483.08,32.9,-0.0134,1e-05,1.64981]
[1779571809792,64.33,76501.98,32.9,-0.0132,1e-05,1.62798]
[1779571810881,64.33,76478.09,32.9,-0.01346,1e-05,1.65562]
[1779571812260,64.33,76478.09,32.9,-0.01346,1e-05,1.65562]
[1779571813851,64.32,76458.09,32.9,-0.01368,1e-05,1.67871]
[1779571815583,64.31,76456.53,32.9,-0.01368,1e-05,1.67866]
[1779571816636,64.29,76456.67,32.9,-0.01366,1e-05,1.67662]
[1779571817883,64.28,76478.82,32.9,-0.01339,1e-05,1.64872]
[1779571818769,64.28,76478.82,32.9,-0.01339,1e-05,1.64872]
[1779571818890,64.27,76492.76,32.9,-0.01323,1e-05,1.63127]
[1779571819295,64.27,76492.76,32.9,-0.01323,1e-05,1.63127]
[1779571819653,64.27,76492.76,32.9,-0.01323,1e-05,1.63127]
[1779571819897,64.26,76513.39,32.9,-0.01299,1e-05,1.60665]
[1779571820888,64.26,76513.39,32.9,-0.01299,1e-05,1.60665]
[1779571821913,64.26,76536.47,32.9,-0.01274,1e-05,1.58046]
[1779571822669,64.26,76536.47,32.9,-0.01274,1e-05,1.58046]
[1779571823921,64.26,76538.05,32.9,-0.01273,1e-05,1.57868]
[1779571824231,64.26,76538.05,32.9,-0.01273,1e-05,1.57868]
[1779571824263,64.26,76538.05,32.9,-0.01273,1e-05,1.57868]
[1779571825472,64.26,76493.24,32.9,-0.01321,1e-05,1.62961]
[1779571826739,64.26,76493.24,32.9,-0.01321,1e-05,1.62961]
[1779571828142,64.26,76488.42,32.9,-0.01326,1e-05,1.63497]
[1779571828752,64.26,76488.42,32.9,-0.01326,1e-05,1.63497]
[1779571829047,64.25,76483.26,32.9,-0.01332,1e-05,1.64072]
[1779571829047,64.25,76483.26,32.9,-0.01332,1e-05,1.64072]
[1779571831153,64.25,76485.42,32.9,-0.01329,1e-05,1.6381]
[1779571831768,64.25,76485.42,32.9,-0.01329,1e-05,1.6381]
[1779571834482,64.25,76474.54,32.9,-0.01339,1e-05,1.64805]
[1779571835843,64.24,76492.41,32.9,-0.01318,1e-05,1.62621]
[1779571841456,64.22,76494.13,32.9,-0.01314,1e-05,1.62121]
[1779571843091,64.2,76519.21,32.9,-0.01285,1e-05,1.59117]
[1779571848125,64.2,76529.51,32.9,-0.01274,1e-05,1.57956]
[1779571849337,64.2,76529.51,32.9,-0.01274,1e-05,1.57956]
[1779571849823,64.2,76552.84,32.9,-0.01249,1e-05,1.55351]
[1779571851866,64.2,76559.32,32.9,-0.01243,1e-05,1.54634]
[1779571851921,64.2,76533.06,32.9,-0.0127,1e-05,1.57557]
[1779571852966,64.2,76533.06,32.9,-0.0127,1e-05,1.57557]
[1779571853603,64.2,76530.49,32.9,-0.01273,1e-05,1.57846]
[1779571856103,64.2,76527.89,32.9,-0.01276,1e-05,1.58135]
[1779571856760,64.2,76527.89,32.9,-0.01276,1e-05,1.58135]
[1779571857057,64.2,76525.48,32.9,-0.01278,1e-05,1.58402]
[1779571857121,64.2,76525.48,32.9,-0.01278,1e-05,1.58402]
[1779571857197,64.2,76538.38,32.9,-0.01265,1e-05,1.56954]
[1779571861251,64.2,76530.63,32.9,-0.01273,1e-05,1.57823]
[1779571862203,64.2,76521.24,32.9,-0.01283,1e-05,1.58881]
[1779571863244,64.2,76549.29,32.9,-0.01253,1e-05,1.55735]
[1779571865249,64.2,76550.15,32.9,-0.01252,1e-05,1.55643]
[1779571869284,64.21,76564.04,32.9,-0.01238,1e-05,1.54123]
[1779571871485,64.21,76580.68,32.9,-0.01221,1e-05,1.52311]
[1779571875192,64.21,76582.28,32.9,-0.01219,1e-05,1.52165]
[1779571880657,64.21,76582.89,32.9,-0.01219,1e-05,1.52144]
[1779571886403,64.22,76570.03,32.9,-0.01233,1e-05,1.53616]
[1779571888417,64.22,76584.51,32.9,-0.01218,1e-05,1.52046]
[1779571893452,64.22,76594.98,32.9,-0.01206,1e-05,1.50745]
[1779571898536,64.23,76597.07,32.9,-0.01205,1e-05,1.50571]
[1779571899494,64.23,76613.91,32.9,-0.01188,1e-05,1.48786]
[1779571904530,64.24,76617.96,32.9,-0.01185,1e-05,1.48451]
[1779571909572,64.25,76607.95,32.9,-0.01196,1e-05,1.49606]
[1779571913598,64.25,76621.6,32.9,-0.01182,1e-05,1.48208]
[1779571918633,64.26,76630.24,32.9,-0.01175,1e-05,1.47378]
[1779571923676,64.27,76634.86,32.9,-0.01171,1e-05,1.46982]
[1779571928710,64.28,76639.83,32.9,-0.01167,1e-05,1.46552]
[1779571933745,64.28,76634.09,32.9,-0.01173,1e-05,1.47256]
[1779571938780,64.29,76632.87,32.9,-0.01176,1e-05,1.47477]
[1779571943815,64.3,76630.41,32.9,-0.01179,1e-05,1.47827]
[1779571948850,64.31,76638.07,32.9,-0.01172,1e-05,1.47103]
[1779571953886,64.32,76648.95,32.9,-0.01161,1e-05,1.45837]
[1779571958921,64.32,76638.22,32.9,-0.01172,1e-05,1.47069]
[1779571962949,64.33,76625.68,32.9,-0.01185,1e-05,1.48474]
[1779571967986,64.34,76617.18,32.9,-0.01194,1e-05,1.49463]
[1779571973023,64.34,76622.89,32.9,-0.01189,1e-05,1.48928]
[1779571978058,64.35,76635.25,32.9,-0.01178,1e-05,1.47692]
[1779571983093,64.36,76633.69,32.9,-0.0118,1e-05,1.47947]
[1779571988128,64.37,76626.0,32.9,-0.01189,1e-05,1.48853]
[1779571993163,64.37,76620.04,32.9,-0.01195,1e-05,1.49568]
[1779571998199,64.38,76622.5,32.9,-0.01194,1e-05,1.49378]
[1779572003234,64.39,76623.86,32.9,-0.01193,1e-05,1.49309]
[1779572008269,64.39,76623.4,32.9,-0.01194,1e-05,1.49434]
[1779572013305,64.4,76629.34,32.9,-0.01187,1e-05,1.48661]
[1779572018339,64.41,76629.84,32.9,-0.01187,1e-05,1.48688]
[1779572023375,64.41,76629.67,32.9,-0.01188,1e-05,1.48786]
[1779572028410,64.42,76629.14,32.9,-0.0119,1e-05,1.48922]
[1779572033446,64.43,76637.99,32.9,-0.01181,1e-05,1.48062]
[1779572036653,64.43,76649.72,32.9,-0.0117,1e-05,1.46871]
[1779572042995,64.44,76653.93,32.9,-0.01167,1e-05,1.46518]
[1779572045534,64.45,76671.31,32.9,-0.01151,1e-05,1.44774]
[1779572047723,64.45,76683.76,32.9,-0.01139,1e-05,1.43546]
[1779572050616,64.45,76685.8,32.9,-0.01138,1e-05,1.43359]
[1779572055604,64.47,76699.09,32.9,-0.01126,1e-05,1.42138]
[1779572060639,64.48,76701.1,32.9,-0.01125,1e-05,1.42066]
[1779572065696,64.49,76703.04,32.9,-0.01125,1e-05,1.41973]
[1779572071719,64.51,76709.01,32.9,-0.01119,1e-05,1.41337]
[1779572075747,64.52,76723.4,32.9,-0.01107,1e-05,1.40012]
[1779572080782,64.53,76737.06,32.9,-0.01095,1e-05,1.38784]
[1779572085820,64.55,76737.46,32.9,-0.01096,1e-05,1.38903]
[1779572090857,64.56,76751.4,32.9,-0.01085,1e-05,1.37663]
[1779572094885,64.57,76763.09,32.9,-0.01075,1e-05,1.36635]
[1779572096527,64.58,76760.73,32.9,-0.01078,1e-05,1.36905]
[1779572097581,64.58,76749.95,32.9,-0.01088,1e-05,1.38016]
[1779572100882,64.59,76745.17,32.9,-0.01093,1e-05,1.38594]
[1779572103528,64.6,76744.68,32.9,-0.01095,1e-05,1.38739]
[1779572103530,64.6,76744.68,32.9,-0.01095,1e-05,1.38739]
[1779572105891,64.6,76745.52,32.9,-0.01095,1e-05,1.38718]
[1779572105973,64.6,76745.52,32.9,-0.01095,1e-05,1.38718]
[1779572105976,64.6,76745.52,32.9,-0.01095,1e-05,1.38718]
[1779572108122,64.61,76744.47,32.9,-0.01096,1e-05,1.38887]
[1779572108124,64.61,76744.47,32.9,-0.01096,1e-05,1.38887]
[1779572108231,64.61,76744.47,32.9,-0.01096,1e-05,1.38887]
[1779572114019,64.63,76739.81,32.9,-0.01102,1e-05,1.39576]
[1779572119054,64.64,76735.66,32.9,-0.01108,1e-05,1.40141]
[1779572124089,64.65,76752.67,32.9,-0.01093,1e-05,1.38574]
[1779572124320,64.65,76752.67,32.9,-0.01093,1e-05,1.38574]
[1779572124346,64.65,76752.67,32.9,-0.01093,1e-05,1.38574]
[1779572124348,64.65,76752.67,32.9,-0.01093,1e-05,1.38574]
[1779572126073,64.66,76761.02,32.9,-0.01086,1e-05,1.3777]
[1779572126085,64.66,76761.02,32.9,-0.01086,1e-05,1.3777]
[1779572126086,64.66,76761.02,32.9,-0.01086,1e-05,1.3777]
[1779572130131,64.67,76773.17,32.9,-0.01076,1e-05,1.36727]
[1779572132145,64.68,76783.28,32.9,-0.01066,1e-05,1.35594]
[1779572136174,64.69,76805.7,32.9,-0.01047,1e-05,1.33548]
[1779572137023,64.69,76805.7,32.9,-0.01047,1e-05,1.33548]
[1779572137183,64.7,76806.46,32.9,-0.01047,1e-05,1.33514]
[1779572139819,64.7,76804.12,32.9,-0.01049,1e-05,1.33735]
[1779572140204,64.7,76804.88,32.9,-0.01048,1e-05,1.33656]
[1779572145239,64.71,76805.82,32.9,-0.01049,1e-05,1.33762]
[1779572149674,64.73,76806.79,32.9,-0.0105,1e-05,1.33825]
[1779572157323,64.76,76806.1,32.9,-0.01053,1e-05,1.34202]
[1779572158707,64.76,76806.1,32.9,-0.01053,1e-05,1.34202]
[1779572158757,64.76,76806.21,32.9,-0.01053,1e-05,1.34229]
[1779572160561,64.76,76806.8,32.9,-0.01053,1e-05,1.3421]
[1779572160662,64.76,76806.44,32.9,-0.01053,1e-05,1.34239]
[1779572166386,64.78,76807.46,32.9,-0.01055,1e-05,1.34368]
[1779572171421,64.8,76810.74,32.9,-0.01053,1e-05,1.34238]
[1779572172349,64.8,76810.74,32.9,-0.01053,1e-05,1.34238]
[1779572173803,64.81,76810.3,32.9,-0.01054,1e-05,1.34319]
[1779572174443,64.81,76794.11,32.9,-0.01069,1e-05,1.35907]
[1779572179477,64.81,76786.4,32.9,-0.01076,1e-05,1.36668]
[1779572181518,64.81,76785.8,32.9,-0.01076,1e-05,1.36727]
[1779572183852,64.81,76784.49,32.9,-0.01077,1e-05,1.36857]
[1779572187813,64.81,76784.65,32.9,-0.01077,1e-05,1.36841]
[1779572193369,64.82,76785.72,32.9,-0.01076,1e-05,1.3666]
[1779572196597,64.83,76799.6,32.9,-0.01065,1e-05,1.35424]
[1779572198422,64.83,76804.08,32.9,-0.01061,1e-05,1.3502]
[1779572198424,64.83,76804.08,32.9,-0.01061,1e-05,1.3502]
[1779572198432,64.83,76804.08,32.9,-0.01061,1e-05,1.3502]
[1779572198435,64.83,76804.08,32.9,-0.01061,1e-05,1.3502]
[1779572203646,64.85,76791.9,32.9,-0.01074,1e-05,1.3643]
[1779572208899,64.86,76802.27,32.9,-0.01066,1e-05,1.35544]
[1779572209753,64.87,76801.82,32.9,-0.01067,1e-05,1.35657]
[1779572209754,64.87,76801.82,32.9,-0.01067,1e-05,1.35657]
[1779572215729,64.89,76808.39,32.9,-0.01063,1e-05,1.35222]
[1779572220765,64.91,76810.4,32.9,-0.01062,1e-05,1.352]
[1779572225800,64.92,76813.33,32.9,-0.01061,1e-05,1.35089]
[1779572230835,64.94,76819.71,32.9,-0.01057,1e-05,1.34644]
[1779572235870,64.96,76826.62,32.9,-0.01053,1e-05,1.34153]
[1779572240905,64.98,76828.85,32.9,-0.01053,1e-05,1.34159]
[1779572245940,64.99,76830.18,32.9,-0.01053,1e-05,1.34216]
[1779572247954,65.0,76817.91,32.9,-0.01065,1e-05,1.35486]
[1779572251463,65.01,76810.0,32.9,-0.01073,1e-05,1.36364]
[1779572256762,65.02,76808.08,32.9,-0.01075,1e-05,1.36514]
[1779572261963,65.04,76807.67,32.9,-0.01076,1e-05,1.36719]
[1779572263087,65.05,76766.6,32.9,-0.01115,1e-05,1.40885]
[1779572264356,65.05,76766.6,32.9,-0.01115,1e-05,1.40885]
[1779572265093,65.05,76757.88,32.9,-0.01123,1e-05,1.41794]
[1779572265095,65.05,76757.88,32.9,-0.01123,1e-05,1.41794]
[1779572270890,65.06,76750.64,32.9,-0.01131,1e-05,1.42671]
[1779572271152,65.06,76736.02,32.9,-0.01146,1e-05,1.44194]
[1779572273165,65.07,76751.7,32.9,-0.01131,1e-05,1.42628]
[1779572275182,65.07,76775.02,32.9,-0.0111,1e-05,1.4031]
[1779572280216,65.08,76772.91,32.9,-0.01113,1e-05,1.40658]
[1779572283238,65.09,76758.56,32.9,-0.01127,1e-05,1.42191]
[1779572288274,65.1,76755.45,32.9,-0.01131,1e-05,1.42625]
[1779572293284,65.11,76747.68,32.9,-0.01139,1e-05,1.43509]
[1779572295322,65.11,76733.84,32.9,-0.01153,1e-05,1.44996]
[1779572300358,65.12,76728.55,32.9,-0.01159,1e-05,1.45636]
[1779572305393,65.13,76729.23,32.9,-0.01159,1e-05,1.45655]
[1779572309421,65.14,76741.29,32.9,-0.01148,1e-05,1.44481]
[1779572314456,65.14,76736.91,32.9,-0.01152,1e-05,1.44819]
[1779572319491,65.15,76731.91,32.9,-0.01157,1e-05,1.45428]
[1779572321959,65.15,76729.25,32.9,-0.0116,1e-05,1.45722]
[1779572322009,65.15,76729.25,32.9,-0.0116,1e-05,1.45722]
[1779572322468,65.15,76729.25,32.9,-0.0116,1e-05,1.45722]
[1779572323217,65.16,76729.16,32.9,-0.0116,1e-05,1.45766]
[1779572323283,65.16,76716.01,32.9,-0.01173,1e-05,1.47151]
[1779572324098,65.16,76696.49,32.9,-0.01193,1e-05,1.49216]
[1779572324526,65.16,76682.69,32.9,-0.01206,1e-05,1.50682]
[1779572329561,65.16,76694.59,32.9,-0.01195,1e-05,1.49463]
[1779572334596,65.17,76701.86,32.9,-0.01188,1e-05,1.48755]
[1779572339631,65.17,76706.6,32.9,-0.01184,1e-05,1.48317]
[1779572344665,65.18,76696.01,32.9,-0.01195,1e-05,1.49502]
[1779572349704,65.18,76686.4,32.9,-0.01205,1e-05,1.50572]
[1779572354739,65.19,76685.91,32.9,-0.01206,1e-05,1.50671]
[1779572359774,65.19,76697.23,32.9,-0.01195,1e-05,1.49519]
[1779572364808,65.2,76697.5,32.9,-0.01196,1e-05,1.49548]
[1779572369844,65.2,76685.99,32.9,-0.01208,1e-05,1.50823]
[1779572374880,65.21,76680.97,32.9,-0.01211,1e-05,1.51185]
[1779572379916,65.21,76661.62,32.9,-0.01231,1e-05,1.53305]
[1779572381930,65.21,76649.57,32.9,-0.01244,1e-05,1.54624]
[1779572386965,65.21,76660.21,32.9,-0.01233,1e-05,1.53486]
[1779572392000,65.21,76653.95,32.9,-0.0124,1e-05,1.54183]
[1779572393007,65.21,76638.1,32.9,-0.01256,1e-05,1.55914]
[1779572394014,65.21,76623.1,32.9,-0.01272,1e-05,1.57567]
[1779572399049,65.21,76630.15,32.9,-0.01264,1e-05,1.56776]
[1779572402102,65.21,76617.56,32.9,-0.01277,1e-05,1.5816]
[1779572403986,65.21,76606.91,32.9,-0.01289,1e-05,1.59335]
[1779572405792,65.21,76593.24,32.9,-0.01303,1e-05,1.60858]
[1779572414167,65.2,76582.45,32.9,-0.01313,1e-05,1.61879]
[1779572418196,65.19,76598.47,32.9,-0.01295,1e-05,1.60035]
[1779572420212,65.19,76580.9,32.9,-0.01314,1e-05,1.61994]
[1779572422226,65.19,76568.76,32.9,-0.01327,1e-05,1.63347]
[1779572424240,65.19,76550.55,32.9,-0.01347,1e-05,1.65399]
[1779572428412,65.18,76563.88,32.9,-0.01331,1e-05,1.63802]
[1779572433406,65.16,76575.75,32.9,-0.01315,1e-05,1.62034]
[1779572439346,65.11,76572.87,32.9,-0.01312,1e-05,1.6176]
[1779572444382,65.08,76576.46,32.9,-0.01305,1e-05,1.60926]
[1779572449416,65.04,76572.56,32.9,-0.01304,1e-05,1.60877]
[1779572450748,65.04,76576.79,32.9,-0.013,1e-05,1.60401]
[1779572450776,65.04,76576.79,32.9,-0.013,1e-05,1.60401]
[1779572454529,65.04,76572.4,32.9,-0.01304,1e-05,1.60859]
[1779572454613,65.04,76572.4,32.9,-0.01304,1e-05,1.60859]
[1779572456095,65.03,76562.77,32.9,-0.01313,1e-05,1.61827]
[1779572456607,65.03,76562.77,32.9,-0.01313,1e-05,1.61827]
[1779572457620,65.02,76552.16,32.9,-0.01325,1e-05,1.63021]
[1779572457473,65.02,76532.31,32.9,-0.01346,1e-05,1.65282]
[1779572462508,65.02,76525.85,32.9,-0.01353,1e-05,1.65935]
[1779572467543,65.01,76523.36,32.9,-0.01355,1e-05,1.66127]
[1779572467969,65.01,76523.36,32.9,-0.01355,1e-05,1.66127]
[1779572473114,65.0,76521.2,32.9,-0.01356,1e-05,1.6628]
[1779572475617,65.0,76533.3,32.9,-0.01342,1e-05,1.64845]
[1779572476585,64.98,76540.11,32.9,-0.01333,1e-05,1.63896]
[1779572481641,64.96,76557.66,32.9,-0.01311,1e-05,1.61596]
[1779572482748,64.95,76560.2,32.9,-0.01307,1e-05,1.61202]
[1779572489531,64.91,76550.43,32.9,-0.01314,1e-05,1.61839]
[1779572489697,64.89,76533.53,32.9,-0.0133,1e-05,1.63527]
[1779572492721,64.86,76519.69,32.9,-0.0134,1e-05,1.64566]
[1779572496750,64.81,76502.92,32.9,-0.01353,1e-05,1.65866]
[1779572497756,64.81,76487.73,32.9,-0.0137,1e-05,1.67617]
[1779572502792,64.8,76481.45,32.9,-0.01376,1e-05,1.68242]
[1779572507828,64.79,76483.84,32.9,-0.01372,1e-05,1.67847]
[1779572512863,64.78,76479.53,32.9,-0.01376,1e-05,1.6824]
[1779572515576,64.78,76496.56,32.9,-0.01356,1e-05,1.66186]
[1779572516812,64.78,76493.92,32.9,-0.01359,1e-05,1.66493]
[1779572521927,64.77,76486.17,32.9,-0.01367,1e-05,1.67273]
[1779572522921,64.77,76486.17,32.9,-0.01367,1e-05,1.67273]
[1779572528976,64.76,76501.62,32.9,-0.01348,1e-05,1.65341]
[1779572534012,64.75,76501.77,32.9,-0.01347,1e-05,1.65237]
[1779572539047,64.74,76501.46,32.9,-0.01347,1e-05,1.65187]
[1779572544084,64.74,76509.85,32.9,-0.01336,1e-05,1.64135]
[1779572549119,64.73,76511.01,32.9,-0.01334,1e-05,1.63927]
[1779572553643,64.73,76516.95,32.9,-0.01326,1e-05,1.6297]
[1779572554155,64.72,76547.71,32.9,-0.01291,1e-05,1.59336]
[1779572556724,64.71,76562.37,32.9,-0.01275,1e-05,1.57673]
[1779572557227,64.71,76562.37,32.9,-0.01275,1e-05,1.57673]
[1779572560043,64.71,76570.89,32.9,-0.01266,1e-05,1.5672]
[1779572560239,64.71,76570.89,32.9,-0.01266,1e-05,1.5672]
[1779572563245,64.71,76571.55,32.9,-0.01265,1e-05,1.56642]
[1779572569261,64.71,76579.43,32.9,-0.01257,1e-05,1.55765]
[1779572573056,64.71,76583.84,32.9,-0.01252,1e-05,1.55279]
[1779572573066,64.71,76583.84,32.9,-0.01252,1e-05,1.55279]
[1779572577857,64.71,76585.41,32.9,-0.01251,1e-05,1.55114]
[1779572583359,64.71,76578.68,32.9,-0.01258,1e-05,1.5586]
[1779572588394,64.71,76591.0,32.9,-0.01245,1e-05,1.54508]
[1779572592422,64.71,76603.37,32.9,-0.01232,1e-05,1.53167]
[1779572594435,64.72,76619.08,32.9,-0.01216,1e-05,1.51475]
[1779572595870,64.72,76619.52,32.9,-0.01216,1e-05,1.51435]
[1779572595899,64.72,76619.52,32.9,-0.01216,1e-05,1.51435]
[1779572596450,64.72,76619.3,32.9,-0.01216,1e-05,1.51459]
[1779572599471,64.72,76607.29,32.9,-0.01228,1e-05,1.5276]
[1779572605512,64.72,76605.34,32.9,-0.0123,1e-05,1.52972]
[1779572610548,64.72,76605.53,32.9,-0.0123,1e-05,1.52952]
[1779572615583,64.72,76605.49,32.9,-0.01229,1e-05,1.52734]
[1779572620617,64.72,76603.78,32.9,-0.0123,1e-05,1.5292]
[1779572625653,64.72,76593.64,32.9,-0.01241,1e-05,1.54027]
[1779572628027,64.72,76586.93,32.9,-0.01248,1e-05,1.54763]
[1779572629236,64.72,76577.83,32.9,-0.01257,1e-05,1.55766]
[1779572631695,64.72,76592.57,32.9,-0.01242,1e-05,1.54145]
[1779572636730,64.72,76584.65,32.9,-0.0125,1e-05,1.55014]
[1779572641766,64.72,76582.13,32.9,-0.01253,1e-05,1.55292]
[1779572642477,64.72,76582.13,32.9,-0.01253,1e-05,1.55292]
[1779572642773,64.72,76583.31,32.9,-0.01252,1e-05,1.55162]
[1779572647808,64.72,76583.12,32.9,-0.01252,1e-05,1.55197]
[1779572652843,64.72,76591.31,32.9,-0.01244,1e-05,1.54313]
[1779572657878,64.72,76591.53,32.9,-0.01244,1e-05,1.54311]
[1779572662913,64.72,76594.79,32.9,-0.0124,1e-05,1.53978]
[1779572667947,64.73,76595.38,32.9,-0.0124,1e-05,1.53939]
[1779572672983,64.73,76590.59,32.9,-0.01243,1e-05,1.54266]
[1779572678018,64.73,76590.0,32.9,-0.01244,1e-05,1.54352]
[1779572683053,64.73,76589.32,32.9,-0.01245,1e-05,1.54448]
[1779572688088,64.73,76590.23,32.9,-0.01244,1e-05,1.54368]
[1779572693123,64.73,76595.32,32.9,-0.01239,1e-05,1.53833]
[1779572695137,64.74,76608.82,32.9,-0.01226,1e-05,1.52374]
[1779572701178,64.74,76612.64,32.9,-0.01222,1e-05,1.52008]
[1779572706214,64.74,76613.62,32.9,-0.01221,1e-05,1.51942]
[1779572711249,64.75,76613.67,32.9,-0.01222,1e-05,1.51977]
[1779572716284,64.75,76615.82,32.9,-0.0122,1e-05,1.51784]
[1779572721319,64.75,76621.59,32.9,-0.01214,1e-05,1.51204]
[1779572726354,64.76,76622.35,32.9,-0.01214,1e-05,1.5117]
[1779572731389,64.76,76622.68,32.9,-0.01213,1e-05,1.50964]
[1779572733403,64.76,76638.78,32.9,-0.01196,1e-05,1.49259]
[1779572738438,64.77,76644.04,32.9,-0.01192,1e-05,1.48767]
[1779572743473,64.78,76643.4,32.9,-0.01193,1e-05,1.48919]
[1779572748508,64.78,76650.54,32.9,-0.01187,1e-05,1.48231]
[1779572753558,64.79,76658.8,32.9,-0.01179,1e-05,1.47416]
[1779572755860,64.79,76646.72,32.9,-0.01192,1e-05,1.48742]
[1779572761886,64.8,76639.66,32.9,-0.01199,1e-05,1.49561]
[1779572770841,64.81,76636.31,32.9,-0.01204,1e-05,1.50031]
[1779572776719,64.82,76650.66,32.9,-0.0119,1e-05,1.48587]
[1779572781755,64.82,76643.52,32.9,-0.01198,1e-05,1.49419]
[1779572786793,64.83,76641.54,32.9,-0.012,1e-05,1.49694]
[1779572790901,64.83,76623.61,32.9,-0.01219,1e-05,1.51667]
[1779572791224,64.83,76623.61,32.9,-0.01219,1e-05,1.51667]
[1779572791302,64.83,76623.61,32.9,-0.01219,1e-05,1.51667]
[1779572791830,64.84,76585.05,32.9,-0.01258,1e-05,1.55743]
[1779572795868,64.84,76574.36,32.9,-0.01269,1e-05,1.56927]
[1779572795870,64.84,76574.36,32.9,-0.01269,1e-05,1.56927]
[1779572799765,64.84,76592.35,32.9,-0.0125,1e-05,1.54946]
[1779572803917,64.84,76580.04,32.9,-0.01263,1e-05,1.56315]
[1779572806942,64.84,76566.7,32.9,-0.01278,1e-05,1.57796]
[1779572809963,64.84,76551.76,32.9,-0.01293,1e-05,1.5946]
[1779572810557,64.84,76551.76,32.9,-0.01293,1e-05,1.5946]
[1779572815613,64.84,76557.49,32.9,-0.01287,1e-05,1.58811]
[1779572820540,64.84,76547.91,32.9,-0.01298,1e-05,1.59888]
[1779572823620,64.84,76533.37,32.9,-0.01313,1e-05,1.61524]
[1779572824069,64.84,76554.43,32.9,-0.0129,1e-05,1.59126]
[1779572827203,64.84,76536.39,32.9,-0.0131,1e-05,1.61147]
[1779572832126,64.83,76549.64,32.9,-0.01295,1e-05,1.59604]
[1779572837163,64.83,76547.3,32.9,-0.01297,1e-05,1.59842]
[1779572842199,64.83,76545.7,32.9,-0.01299,1e-05,1.59988]
[1779572847234,64.82,76544.49,32.9,-0.013,1e-05,1.60091]
[1779572852269,64.82,76539.27,32.9,-0.01303,1e-05,1.60417]
[1779572857303,64.82,76534.68,32.9,-0.01308,1e-05,1.60894]
[1779572861839,64.82,76534.68,32.9,-0.01307,1e-05,1.60869]
[1779572867373,64.81,76535.19,32.9,-0.01306,1e-05,1.60752]
[1779572871361,64.81,76533.81,32.9,-0.01308,1e-05,1.60883]
[1779572876437,64.8,76528.07,32.9,-0.01313,1e-05,1.61481]
[1779572881472,64.8,76518.31,32.9,-0.01323,1e-05,1.62545]
[1779572886507,64.79,76508.32,32.9,-0.01334,1e-05,1.63631]
[1779572891542,64.79,76517.96,32.9,-0.01323,1e-05,1.62463]
[1779572895570,64.79,76530.8,32.9,-0.01308,1e-05,1.60957]
[1779572900605,64.78,76538.08,32.9,-0.013,1e-05,1.60086]
[1779572903037,64.78,76539.35,32.9,-0.01299,1e-05,1.59943]
[1779572908660,64.78,76529.85,32.9,-0.01308,1e-05,1.6096]
[1779572913696,64.77,76518.92,32.9,-0.01318,1e-05,1.61923]
[1779572914143,64.77,76518.92,32.9,-0.01318,1e-05,1.61923]
[1779572921385,64.77,76510.18,32.9,-0.01327,1e-05,1.62842]
[1779572928801,64.76,76521.36,32.9,-0.01314,1e-05,1.61477]
[1779572932954,64.76,76520.53,32.9,-0.01314,1e-05,1.61541]
[1779572934041,64.76,76521.24,32.9,-0.01313,1e-05,1.6145]
[1779572937977,64.75,76522.7,32.9,-0.01312,1e-05,1.61242]
[1779572941210,64.75,76505.61,32.9,-0.0133,1e-05,1.63145]
[1779572947480,64.74,76494.66,32.9,-0.01341,1e-05,1.64316]
[1779572953508,64.73,76486.03,32.9,-0.0135,1e-05,1.65219]
[1779572960080,64.72,76491.33,32.9,-0.01343,1e-05,1.64495]
[1779572960192,64.72,76491.33,32.9,-0.01343,1e-05,1.64495]
[1779572966122,64.72,76496.79,32.9,-0.01336,1e-05,1.63777]
[1779572971157,64.71,76500.93,32.9,-0.01329,1e-05,1.63003]
[1779572976191,64.71,76503.27,32.9,-0.01326,1e-05,1.62675]
[1779572981244,64.7,76504.66,32.9,-0.01324,1e-05,1.6247]
[1779572986263,64.69,76504.98,32.9,-0.01322,1e-05,1.62267]
[1779572991297,64.68,76509.85,32.9,-0.01316,1e-05,1.61656]
[1779572996339,64.67,76521.46,32.9,-0.01302,1e-05,1.60145]
[1779573000371,64.66,76538.41,32.9,-0.01282,1e-05,1.58089]
[1779573005167,64.66,76565.05,32.9,-0.01254,1e-05,1.55136]
[1779573005407,64.66,76579.21,32.9,-0.01239,1e-05,1.5358]
[1779573009436,64.66,76592.88,32.9,-0.01225,1e-05,1.52112]
[1779573010247,64.66,76592.88,32.9,-0.01225,1e-05,1.52112]
[1779573015478,64.7,76597.02,32.9,-0.01225,1e-05,1.52142]
[1779573020487,64.71,76598.03,32.9,-0.01225,1e-05,1.52131]
[1779573025552,64.74,76593.85,32.9,-0.01233,1e-05,1.52971]
[1779573030587,64.74,76590.16,32.9,-0.01237,1e-05,1.53402]
[1779573035622,64.75,76577.78,32.9,-0.01249,1e-05,1.54615]
[1779573037636,64.75,76590.45,32.9,-0.01236,1e-05,1.53235]
[1779573042671,64.75,76592.65,32.9,-0.01234,1e-05,1.53028]
[1779573047706,64.76,76590.65,32.9,-0.01237,1e-05,1.53334]
[1779573052742,64.76,76596.69,32.9,-0.01231,1e-05,1.52706]
[1779573054162,64.76,76596.69,32.9,-0.01231,1e-05,1.52706]
[1779573054194,64.77,76600.67,32.9,-0.01227,1e-05,1.52286]
[1779573055775,64.77,76604.47,32.9,-0.01223,1e-05,1.51874]
[1779573055877,64.76,76608.55,32.9,-0.01218,1e-05,1.51357]
[1779573060474,64.76,76615.14,32.9,-0.01212,1e-05,1.50675]
[1779573060484,64.76,76615.14,32.9,-0.01212,1e-05,1.50675]
[1779573060507,64.76,76615.14,32.9,-0.01212,1e-05,1.50675]
[1779573060511,64.76,76615.14,32.9,-0.01212,1e-05,1.50675]
[1779573061626,64.76,76620.66,32.9,-0.01206,1e-05,1.50092]
[1779573061966,64.76,76620.66,32.9,-0.01206,1e-05,1.50092]
[1779573063089,64.76,76626.93,32.9,-0.012,1e-05,1.49397]
[1779573065666,64.76,76625.83,32.9,-0.01201,1e-05,1.49554]
[1779573067459,64.77,76631.61,32.9,-0.01196,1e-05,1.48963]
[1779573067847,64.74,76632.13,32.9,-0.01192,1e-05,1.48592]
[1779573069685,64.71,76634.68,32.9,-0.01187,1e-05,1.48013]
[1779573070570,64.71,76645.29,32.9,-0.01176,1e-05,1.46861]
[1779573070763,64.71,76645.29,32.9,-0.01176,1e-05,1.46861]
[1779573073979,64.7,76651.15,32.9,-0.01169,1e-05,1.46162]
[1779573074762,64.7,76651.04,32.9,-0.01169,1e-05,1.46147]
[1779573079931,64.69,76651.15,32.9,-0.01168,1e-05,1.45977]
[1779573084788,64.68,76654.15,32.9,-0.01164,1e-05,1.45558]
[1779573085599,64.67,76654.1,32.9,-0.01164,1e-05,1.45538]
[1779573086678,64.67,76654.37,32.9,-0.01163,1e-05,1.45484]
[1779573088535,64.67,76658.28,32.9,-0.01159,1e-05,1.45024]
[1779573088551,64.67,76658.28,32.9,-0.01159,1e-05,1.45024]
[1779573094029,64.57,76660.72,32.9,-0.01144,1e-05,1.43414]
[1779573099065,64.56,76664.42,32.9,-0.0114,1e-05,1.42921]
[1779573104099,64.55,76666.05,32.9,-0.01137,1e-05,1.42649]
[1779573109135,64.51,76672.59,32.9,-0.01127,1e-05,1.41527]
[1779573114170,64.5,76671.26,32.9,-0.01127,1e-05,1.4157]
[1779573119205,64.46,76670.8,32.9,-0.01124,1e-05,1.41184]
[1779573124240,64.44,76673.79,32.9,-0.01118,1e-05,1.40622]
[1779573129275,64.42,76666.12,32.9,-0.01124,1e-05,1.41182]
[1779573134310,64.41,76667.71,32.9,-0.01121,1e-05,1.4091]
[1779573139345,64.4,76667.98,32.9,-0.0112,1e-05,1.40791]
[1779573145390,64.39,76665.07,32.9,-0.01122,1e-05,1.40979]
[1779573150423,64.38,76658.24,32.9,-0.01128,1e-05,1.41588]
[1779573155457,64.37,76652.88,32.9,-0.0113,1e-05,1.41832]
[1779573160493,64.36,76647.36,32.9,-0.01135,1e-05,1.42302]
[1779573165528,64.36,76645.26,32.9,-0.01136,1e-05,1.42419]
[1779573170564,64.35,76635.98,32.9,-0.01144,1e-05,1.43278]
[1779573175600,64.34,76636.08,32.9,-0.01143,1e-05,1.43162]
[1779573180635,64.33,76640.21,32.9,-0.01138,1e-05,1.42631]
[1779573185670,64.32,76640.51,32.9,-0.01137,1e-05,1.42503]
[1779573191711,64.29,76640.39,32.9,-0.01134,1e-05,1.42231]
[1779573196747,64.29,76639.43,32.9,-0.01134,1e-05,1.42239]
[1779573200775,64.28,76624.58,32.9,-0.01148,1e-05,1.43707]
[1779573201782,64.28,76602.68,32.9,-0.01169,1e-05,1.45988]
[1779573202917,64.28,76602.68,32.9,-0.01169,1e-05,1.45988]
[1779573203015,64.27,76597.83,32.9,-0.01174,1e-05,1.4645]
[1779573203976,64.27,76597.83,32.9,-0.01174,1e-05,1.4645]
[1779573204023,64.28,76594.16,32.9,-0.01177,1e-05,1.46859]
[1779573204572,64.28,76594.16,32.9,-0.01177,1e-05,1.46859]
[1779573204956,64.28,76594.16,32.9,-0.01177,1e-05,1.46859]
[1779573207691,64.27,76590.15,32.9,-0.01181,1e-05,1.47276]
[1779573207824,64.27,76587.87,32.9,-0.01183,1e-05,1.47492]
[1779573208643,64.27,76587.87,32.9,-0.01183,1e-05,1.47492]
[1779573208830,64.29,76586.79,32.9,-0.01186,1e-05,1.47783]
[1779573210987,64.28,76599.74,32.9,-0.01173,1e-05,1.46348]
[1779573212413,64.28,76621.77,32.9,-0.01149,1e-05,1.43763]
[1779573217894,64.27,76630.66,32.9,-0.01139,1e-05,1.42735]
[1779573222929,64.26,76631.67,32.9,-0.01137,1e-05,1.42534]
[1779573227964,64.25,76630.48,32.9,-0.01138,1e-05,1.42564]
[1779573234006,64.24,76630.71,32.9,-0.01136,1e-05,1.42428]
[1779573240049,64.23,76631.09,32.9,-0.01135,1e-05,1.42278]
[1779573245084,64.22,76627.97,32.9,-0.01137,1e-05,1.42492]
[1779573250171,64.22,76624.56,32.9,-0.0114,1e-05,1.4277]
[1779573250177,64.22,76624.56,32.9,-0.0114,1e-05,1.4277]
[1779573250611,64.21,76622.73,32.9,-0.01141,1e-05,1.42941]
[1779573255515,64.21,76620.99,32.9,-0.01142,1e-05,1.43022]
[1779573255973,64.21,76620.99,32.9,-0.01142,1e-05,1.43022]
[1779573259339,64.2,76633.31,32.9,-0.01129,1e-05,1.41687]
[1779573265225,64.19,76643.5,32.9,-0.01119,1e-05,1.40527]
[1779573270261,64.18,76644.67,32.9,-0.01117,1e-05,1.40333]
[1779573275296,64.18,76643.8,32.9,-0.01115,1e-05,1.4014]
[1779573282345,64.17,76642.79,32.9,-0.01115,1e-05,1.40143]
[1779573287380,64.16,76644.25,32.9,-0.01113,1e-05,1.39922]
[1779573292416,64.16,76654.49,32.9,-0.01103,1e-05,1.38811]
[1779573297451,64.15,76656.11,32.9,-0.01101,1e-05,1.38586]
[1779573302486,64.14,76659.31,32.9,-0.01097,1e-05,1.38104]
[1779573307521,64.09,76661.33,32.9,-0.0109,1e-05,1.37404]
[1779573312555,64.08,76660.51,32.9,-0.0109,1e-05,1.37362]
[1779573317592,64.08,76660.51,32.9,-0.01089,1e-05,1.37318]
[1779573322627,64.07,76657.92,32.9,-0.01091,1e-05,1.37537]
[1779573330684,64.07,76658.52,32.9,-0.0109,1e-05,1.37407]
[1779573335720,64.06,76660.48,32.9,-0.01086,1e-05,1.36962]
[1779573339748,64.05,76677.14,32.9,-0.0107,1e-05,1.35144]
[1779573343776,64.05,76700.01,32.9,-0.01048,1e-05,1.32832]
[1779573348811,64.05,76706.17,32.9,-0.01043,1e-05,1.32227]
[1779573353846,64.05,76699.94,32.9,-0.01048,1e-05,1.3284]
[1779573358881,64.04,76695.46,32.9,-0.01052,1e-05,1.33271]
[1779573367944,64.04,76698.06,32.9,-0.0105,1e-05,1.32994]
[1779573372980,64.04,76712.96,32.9,-0.01036,1e-05,1.31527]
[1779573378014,64.04,76722.05,32.9,-0.01028,1e-05,1.30649]
[1779573383049,64.04,76729.16,32.9,-0.01022,1e-05,1.29974]
[1779573388083,64.05,76724.12,32.9,-0.01027,1e-05,1.30479]
[1779573393119,64.05,76723.31,32.9,-0.01026,1e-05,1.30371]
[1779573398154,64.05,76723.38,32.9,-0.01026,1e-05,1.30378]
[1779573403189,64.05,76723.35,32.9,-0.01026,1e-05,1.30396]
[1779573408226,64.05,76722.54,32.9,-0.01027,1e-05,1.3049]
[1779573413261,64.05,76732.6,32.9,-0.01018,1e-05,1.29533]
[1779573418296,64.06,76734.36,32.9,-0.01017,1e-05,1.29391]
[1779573423331,64.06,76735.52,32.9,-0.01017,1e-05,1.29347]
[1779573430380,64.07,76734.64,32.9,-0.01018,1e-05,1.29548]
[1779573435415,64.07,76735.22,32.9,-0.01018,1e-05,1.29514]
[1779573437435,64.08,76710.84,32.9,-0.0104,1e-05,1.31926]
[1779573442470,64.08,76698.78,32.9,-0.01051,1e-05,1.33104]
[1779573447484,64.08,76701.18,32.9,-0.01049,1e-05,1.3286]
[1779573452371,64.08,76712.74,32.9,-0.01037,1e-05,1.31522]
[1779573457575,64.08,76715.09,32.9,-0.01035,1e-05,1.31301]
[1779573462610,64.08,76715.2,32.9,-0.01035,1e-05,1.31294]
[1779573467645,64.08,76709.33,32.9,-0.0104,1e-05,1.31871]
[1779573472680,64.08,76705.5,32.9,-0.01043,1e-05,1.32244]
[1779573477715,64.08,76709.7,32.9,-0.0104,1e-05,1.31835]
[1779573482750,64.08,76710.82,32.9,-0.01039,1e-05,1.31729]
[1779573487785,64.08,76709.53,32.9,-0.0104,1e-05,1.31858]
[1779573492819,64.08,76709.81,32.9,-0.0104,1e-05,1.31834]
[1779573497855,64.08,76710.02,32.9,-0.0104,1e-05,1.31817]
[1779573502892,64.08,76709.92,32.9,-0.0104,1e-05,1.31831]
[1779573507932,64.08,76706.44,32.9,-0.01043,1e-05,1.32175]
[1779573512966,64.08,76706.8,32.9,-0.01041,1e-05,1.3194]
[1779573518002,64.08,76707.28,32.9,-0.01041,1e-05,1.31898]
[1779573523037,64.08,76706.48,32.9,-0.01041,1e-05,1.31982]
[1779573528072,64.08,76706.17,32.9,-0.01042,1e-05,1.32017]
[1779573534113,64.08,76706.23,32.9,-0.01042,1e-05,1.32018]
[1779573539704,64.08,76699.35,32.9,-0.01048,1e-05,1.32698]
[1779573539738,64.08,76678.13,32.9,-0.01067,1e-05,1.34793]
[1779573540156,64.08,76658.85,32.9,-0.01085,1e-05,1.36724]
[1779573543177,64.08,76672.08,32.9,-0.01073,1e-05,1.35377]
[1779573543961,64.08,76672.08,32.9,-0.01073,1e-05,1.35377]
[1779573544308,64.08,76672.08,32.9,-0.01073,1e-05,1.35377]
[1779573544401,64.08,76673.5,32.9,-0.01071,1e-05,1.3523]
[1779573545073,64.08,76673.5,32.9,-0.01071,1e-05,1.3523]
[1779573545195,64.08,76683.66,32.9,-0.01062,1e-05,1.34219]
[1779573550230,64.08,76691.38,32.9,-0.01055,1e-05,1.33441]
[1779573555265,64.08,76693.86,32.9,-0.01052,1e-05,1.33187]
[1779573560300,64.08,76695.0,32.9,-0.01051,1e-05,1.33066]
[1779573565334,64.08,76694.54,32.9,-0.01052,1e-05,1.33104]
[1779573572384,64.08,76702.87,32.9,-0.01043,1e-05,1.32076]
[1779573577419,64.08,76697.4,32.9,-0.01048,1e-05,1.32617]
[1779573582454,64.08,76701.42,32.9,-0.01044,1e-05,1.32223]
[1779573587490,64.08,76708.84,32.9,-0.01037,1e-05,1.31503]
[1779573592525,64.08,76716.77,32.9,-0.0103,1e-05,1.30746]
[1779573597560,64.08,76719.62,32.9,-0.01028,1e-05,1.30486]
[1779573602595,64.08,76735.4,32.9,-0.01014,1e-05,1.28983]
[1779573602973,64.08,76735.4,32.9,-0.01014,1e-05,1.28983]
[1779573603653,64.08,76735.4,32.9,-0.01014,1e-05,1.28983]
[1779573607638,64.08,76722.55,32.9,-0.01026,1e-05,1.30243]
[1779573610664,64.09,76735.42,32.9,-0.01014,1e-05,1.29015]
[1779573612091,64.09,76738.04,32.9,-0.01012,1e-05,1.2877]
[1779573613455,64.09,76741.63,32.9,-0.01009,1e-05,1.28426]
[1779573618721,64.09,76744.68,32.9,-0.01007,1e-05,1.28171]
[1779573623758,64.09,76748.32,32.9,-0.01004,1e-05,1.27862]
[1779573628792,64.1,76748.13,32.9,-0.01004,1e-05,1.2792]
[1779573633829,64.1,76749.1,32.9,-0.01002,1e-05,1.2767]
[1779573638864,64.1,76738.61,32.9,-0.01012,1e-05,1.28707]
[1779573643899,64.11,76733.65,32.9,-0.01016,1e-05,1.29211]
[1779573646920,64.11,76751.63,32.9,-0.01001,1e-05,1.27508]
[1779573649941,64.11,76738.3,32.9,-0.01013,1e-05,1.28804]
[1779573653969,64.11,76724.9,32.9,-0.01025,1e-05,1.30115]
[1779573659006,64.11,76718.14,32.9,-0.01031,1e-05,1.30783]
[1779573664042,64.11,76721.23,32.9,-0.01028,1e-05,1.30494]
[1779573669080,64.12,76722.92,32.9,-0.01027,1e-05,1.30347]
[1779573674115,64.12,76722.93,32.9,-0.01027,1e-05,1.30362]
[1779573679150,64.12,76737.54,32.9,-0.01014,1e-05,1.28971]
[1779573684185,64.12,76742.5,32.9,-0.0101,1e-05,1.28524]
[1779573689220,64.12,76741.55,32.9,-0.01011,1e-05,1.28644]
[1779573694255,64.13,76749.44,32.9,-0.01003,1e-05,1.27724]
[1779573699289,64.13,76749.47,32.9,-0.01003,1e-05,1.27754]
[1779573704325,64.13,76749.32,32.9,-0.01004,1e-05,1.278]
[1779573709360,64.14,76746.01,32.9,-0.01007,1e-05,1.28145]
[1779573715402,64.14,76743.5,32.9,-0.01009,1e-05,1.28415]
[1779573721445,64.14,76743.8,32.9,-0.01009,1e-05,1.28414]
[1779573727487,64.14,76754.13,32.9,-0.01001,1e-05,1.27459]
[1779573729000,64.14,76754.13,32.9,-0.01001,1e-05,1.27459]
[1779573729658,64.15,76748.99,32.9,-0.01005,1e-05,1.27955]
[1779573729701,64.15,76746.54,32.9,-0.01007,1e-05,1.28194]
[1779573735543,64.17,76747.02,32.9,-0.01009,1e-05,1.28385]
[1779573740578,64.19,76752.11,32.9,-0.01007,1e-05,1.28134]
[1779573745613,64.21,76748.98,32.9,-0.01012,1e-05,1.2867]
[1779573750648,64.24,76747.45,32.9,-0.01016,1e-05,1.29094]
[1779573755683,64.26,76746.83,32.9,-0.01017,1e-05,1.29182]
[1779573760810,64.28,76754.96,32.9,-0.01011,1e-05,1.28587]
[1779573760863,64.28,76752.86,32.9,-0.01013,1e-05,1.28834]
[1779573765753,64.28,76768.48,32.9,-0.01,1e-05,1.27365]
[1779573770788,64.29,76766.94,32.9,-0.01002,1e-05,1.27544]
[1779573775622,64.29,76777.04,32.9,-0.00994,1e-05,1.26675]
[1779573775793,64.29,76777.04,32.9,-0.00994,1e-05,1.26675]
[1779573780858,64.32,76772.15,32.9,-0.01,1e-05,1.27374]
[1779573785893,64.33,76770.6,32.9,-0.01002,1e-05,1.27611]
[1779573790927,64.33,76772.7,32.9,-0.01001,1e-05,1.27446]
[1779573795963,64.33,76780.79,32.9,-0.00994,1e-05,1.2672]
[1779573800999,64.34,76786.45,32.9,-0.00989,1e-05,1.26233]
[1779573806034,64.34,76780.01,32.9,-0.00995,1e-05,1.26882]
[1779573811072,64.35,76777.17,32.9,-0.00997,1e-05,1.26993]
[1779573816104,64.35,76779.35,32.9,-0.00995,1e-05,1.26828]
[1779573821141,64.35,76785.96,32.9,-0.0099,1e-05,1.26247]
[1779573826174,64.36,76780.41,32.9,-0.00995,1e-05,1.26814]
[1779573831209,64.36,76790.85,32.9,-0.00986,1e-05,1.25874]
[1779573836245,64.37,76794.54,32.9,-0.00984,1e-05,1.25579]
[1779573841283,64.37,76785.5,32.9,-0.00992,1e-05,1.26475]
[1779573846319,64.37,76787.18,32.9,-0.00991,1e-05,1.2636]
[1779573851355,64.38,76795.06,32.9,-0.00985,1e-05,1.25668]
[1779573856389,64.38,76792.67,32.9,-0.00987,1e-05,1.2594]
[1779573861424,64.39,76790.59,32.9,-0.00989,1e-05,1.2618]
[1779573866461,64.39,76793.05,32.9,-0.00988,1e-05,1.25993]
[1779573871494,64.4,76783.06,32.9,-0.00995,1e-05,1.26779]
[1779573876529,64.4,76780.83,32.9,-0.00997,1e-05,1.27027]
[1779573880556,64.4,76793.01,32.9,-0.00987,1e-05,1.25913]
[1779573885595,64.41,76788.75,32.9,-0.00991,1e-05,1.26359]
[1779573890629,64.41,76790.12,32.9,-0.0099,1e-05,1.26271]
[1779573897679,64.42,76792.16,32.9,-0.00989,1e-05,1.26138]
[1779573902714,64.42,76779.06,32.9,-0.01001,1e-05,1.27414]
[1779573907750,64.42,76764.44,32.9,-0.01014,1e-05,1.2883]
[1779573912785,64.43,76761.04,32.9,-0.01017,1e-05,1.29173]
[1779573916812,64.43,76746.11,32.9,-0.0103,1e-05,1.30619]
[1779573921847,64.43,76745.79,32.9,-0.0103,1e-05,1.30653]
[1779573926883,64.43,76743.69,32.9,-0.01032,1e-05,1.30857]
[1779573931918,64.43,76744.55,32.9,-0.0103,1e-05,1.30573]
[1779573936953,64.43,76731.97,32.9,-0.01041,1e-05,1.31795]
[1779573941988,64.43,76729.35,32.9,-0.01044,1e-05,1.32042]
[1779573947023,64.42,76717.3,32.9,-0.01054,1e-05,1.33205]
[1779573949038,64.42,76729.51,32.9,-0.01043,1e-05,1.32003]
[1779573954072,64.42,76723.42,32.9,-0.01049,1e-05,1.32588]
[1779573959107,64.42,76721.71,32.9,-0.0105,1e-05,1.3274]
[1779573964141,64.42,76714.21,32.9,-0.01057,1e-05,1.3346]
[1779573969177,64.42,76704.01,32.9,-0.01066,1e-05,1.34444]
[1779573970150,64.42,76704.01,32.9,-0.01066,1e-05,1.34444]
[1779573970184,64.42,76704.47,32.9,-0.01065,1e-05,1.34393]
[1779573975246,64.43,76702.12,32.9,-0.01069,1e-05,1.34815]
[1779573975569,64.43,76702.12,32.9,-0.01069,1e-05,1.34815]
[1779573976247,64.43,76687.32,32.9,-0.01083,1e-05,1.36283]
[1779573981281,64.43,76691.79,32.9,-0.01078,1e-05,1.35796]
[1779573986317,64.43,76696.67,32.9,-0.01073,1e-05,1.35269]
[1779573991352,64.42,76697.91,32.9,-0.0107,1e-05,1.34904]
[1779573996386,64.42,76704.17,32.9,-0.01064,1e-05,1.34252]
[1779574002429,64.42,76706.73,32.9,-0.01062,1e-05,1.3397]
[1779574008473,64.42,76710.11,32.9,-0.01058,1e-05,1.33615]
[1779574013510,64.41,76719.78,32.9,-0.0105,1e-05,1.32652]
[1779574018545,64.41,76724.34,32.9,-0.01045,1e-05,1.32199]
[1779574023583,64.41,76732.44,32.9,-0.01038,1e-05,1.31408]
[1779574026605,64.41,76719.42,32.9,-0.0105,1e-05,1.32677]
[1779574031640,64.41,76715.93,32.9,-0.01053,1e-05,1.33007]
[1779574036675,64.41,76716.13,32.9,-0.01053,1e-05,1.32975]
[1779574041710,64.41,76709.12,32.9,-0.01059,1e-05,1.3365]
[1779574046745,64.41,76706.99,32.9,-0.01061,1e-05,1.33843]
[1779574052793,64.41,76715.26,32.9,-0.01051,1e-05,1.32811]
[1779574057828,64.41,76714.57,32.9,-0.01052,1e-05,1.32869]
[1779574062863,64.41,76710.33,32.9,-0.01056,1e-05,1.33274]
[1779574067898,64.4,76713.85,32.9,-0.01052,1e-05,1.32915]
[1779574073946,64.4,76716.91,32.9,-0.01049,1e-05,1.32604]
[1779574078981,64.4,76714.0,32.9,-0.01052,1e-05,1.32881]
[1779574084017,64.4,76709.5,32.9,-0.01056,1e-05,1.33308]
[1779574089052,64.4,76708.58,32.9,-0.01057,1e-05,1.33383]
[1779574094088,64.4,76705.18,32.9,-0.0106,1e-05,1.33702]
[1779574099122,64.4,76699.58,32.9,-0.01065,1e-05,1.34232]
[1779574105165,64.39,76701.38,32.9,-0.01063,1e-05,1.34028]
[1779574111206,64.39,76701.85,32.9,-0.0106,1e-05,1.33753]
[1779574117249,64.39,76701.65,32.9,-0.0106,1e-05,1.33751]
[1779574122284,64.39,76690.5,32.9,-0.01071,1e-05,1.34834]
[1779574127319,64.38,76677.16,32.9,-0.01083,1e-05,1.36127]
[1779574132353,64.38,76664.71,32.9,-0.01094,1e-05,1.37335]
[1779574137395,64.38,76677.67,32.9,-0.01081,1e-05,1.35983]
[1779574142429,64.37,76671.05,32.9,-0.01087,1e-05,1.36607]
[1779574147465,64.37,76670.7,32.9,-0.01087,1e-05,1.36598]
[1779574152499,64.36,76669.16,32.9,-0.01088,1e-05,1.36708]
[1779574154959,64.36,76668.59,32.9,-0.01088,1e-05,1.36757]
[1779574155053,64.36,76671.19,32.9,-0.01086,1e-05,1.36487]
[1779574156055,64.36,76671.19,32.9,-0.01086,1e-05,1.36487]
[1779574156086,64.36,76671.31,32.9,-0.01086,1e-05,1.36466]
[1779574163578,64.36,76670.67,32.9,-0.01086,1e-05,1.3647]
[1779574168614,64.35,76662.46,32.9,-0.01093,1e-05,1.37247]
[1779574173649,64.35,76670.5,32.9,-0.01083,1e-05,1.36185]
[1779574178684,64.34,76665.92,32.9,-0.01087,1e-05,1.36601]
[1779574184725,64.34,76661.33,32.9,-0.01091,1e-05,1.37004]
[1779574190768,64.33,76657.28,32.9,-0.01094,1e-05,1.37351]
[1779574195803,64.33,76652.31,32.9,-0.01099,1e-05,1.37799]
[1779574200838,64.32,76649.18,32.9,-0.01101,1e-05,1.3806]
[1779574205873,64.32,76645.61,32.9,-0.01104,1e-05,1.38364]
[1779574210910,64.31,76639.07,32.9,-0.01109,1e-05,1.38968]
[1779574211649,64.31,76639.07,32.9,-0.01109,1e-05,1.38968]
[1779574212320,64.31,76639.07,32.9,-0.01109,1e-05,1.38968]
[1779574212581,64.31,76639.07,32.9,-0.0111,1e-05,1.38987]
[1779574214060,64.32,76639.2,32.9,-0.0111,1e-05,1.39006]
[1779574215542,64.32,76639.2,32.9,-0.0111,1e-05,1.39006]
[1779574215945,64.32,76635.79,32.9,-0.01114,1e-05,1.39417]
[1779574219675,64.32,76635.29,32.9,-0.01114,1e-05,1.39429]
[1779574219725,64.32,76635.29,32.9,-0.01114,1e-05,1.39429]
[1779574226015,64.31,76635.0,32.9,-0.01113,1e-05,1.39368]
[1779574227818,64.31,76635.72,32.9,-0.01112,1e-05,1.39281]
[1779574228029,64.31,76642.23,32.9,-0.01106,1e-05,1.38605]
[1779574233602,64.32,76643.43,32.9,-0.01105,1e-05,1.38402]
[1779574233706,64.33,76643.43,32.9,-0.01105,1e-05,1.38468]
[1779574239114,64.32,76643.71,32.9,-0.01104,1e-05,1.38381]
[1779574245155,64.31,76642.63,32.9,-0.01105,1e-05,1.3842]
[1779574251198,64.31,76643.0,32.9,-0.01104,1e-05,1.38314]
[1779574256233,64.3,76640.67,32.9,-0.01105,1e-05,1.38482]
[1779574261269,64.3,76640.71,32.9,-0.01105,1e-05,1.3842]
[1779574266304,64.29,76633.37,32.9,-0.01111,1e-05,1.39109]
[1779574271339,64.29,76632.62,32.9,-0.01111,1e-05,1.39125]
[1779574275401,64.28,76632.44,32.9,-0.01111,1e-05,1.39108]
[1779574275473,64.28,76632.44,32.9,-0.01111,1e-05,1.39096]
[1779574281409,64.3,76628.57,32.9,-0.01117,1e-05,1.39684]
[1779574281638,64.3,76628.57,32.9,-0.01117,1e-05,1.39684]
[1779574285550,64.31,76627.31,32.9,-0.01119,1e-05,1.39906]
[1779574286490,64.31,76627.27,32.9,-0.01119,1e-05,1.39941]
[1779574293493,64.33,76626.19,32.9,-0.0112,1e-05,1.40037]
[1779574299534,64.34,76622.08,32.9,-0.01126,1e-05,1.40637]
[1779574304569,64.36,76616.23,32.9,-0.01133,1e-05,1.41381]
[1779574309605,64.37,76616.97,32.9,-0.01133,1e-05,1.41441]
[1779574311543,64.37,76623.33,32.9,-0.01127,1e-05,1.40811]
[1779574311619,64.37,76626.19,32.9,-0.01125,1e-05,1.40545]
[1779574314612,64.37,76626.69,32.9,-0.01124,1e-05,1.40477]
[1779574314640,64.37,76626.54,32.9,-0.01124,1e-05,1.4046]
[1779574317058,64.37,76628.2,32.9,-0.01123,1e-05,1.40347]
[1779574317660,64.37,76627.19,32.9,-0.01124,1e-05,1.40435]
[1779574318587,64.37,76627.19,32.9,-0.01124,1e-05,1.40435]
[1779574318668,64.37,76627.88,32.9,-0.01123,1e-05,1.40348]
[1779574321549,64.37,76627.32,32.9,-0.01124,1e-05,1.40434]
[1779574321593,64.38,76627.32,32.9,-0.01124,1e-05,1.40492]
[1779574322163,64.38,76627.32,32.9,-0.01124,1e-05,1.40492]
[1779574322620,64.38,76627.32,32.9,-0.01124,1e-05,1.40492]
[1779574322192,64.38,76627.82,32.9,-0.01124,1e-05,1.40441]
[1779574322721,64.38,76627.82,32.9,-0.01124,1e-05,1.40425]
[1779574324459,64.38,76627.82,32.9,-0.01124,1e-05,1.40425]
[1779574324475,64.37,76627.63,32.9,-0.01124,1e-05,1.40413]
[1779574329746,64.39,76627.92,32.9,-0.01125,1e-05,1.4053]
[1779574332498,64.39,76627.92,32.9,-0.01125,1e-05,1.4053]
[1779574332516,64.4,76627.92,32.9,-0.01125,1e-05,1.40617]
[1779574338063,64.39,76626.37,32.9,-0.01126,1e-05,1.40714]
[1779574344852,64.38,76626.93,32.9,-0.01125,1e-05,1.40528]
[1779574349461,64.37,76625.64,32.9,-0.01125,1e-05,1.40612]
[1779574349528,64.37,76625.64,32.9,-0.01125,1e-05,1.40612]
[1779574349584,64.37,76625.33,32.9,-0.01125,1e-05,1.40611]
[1779574354922,64.38,76614.72,32.9,-0.01135,1e-05,1.41626]
[1779574359957,64.39,76614.54,32.9,-0.01137,1e-05,1.41776]
[1779574361967,64.4,76613.09,32.9,-0.01138,1e-05,1.41952]
[1779574361971,64.4,76615.81,32.9,-0.01136,1e-05,1.41696]
[1779574367006,64.39,76612.54,32.9,-0.01138,1e-05,1.41938]
[1779574371450,64.38,76610.47,32.9,-0.0114,1e-05,1.42093]
[1779574371541,64.38,76610.79,32.9,-0.01139,1e-05,1.4202]
[1779574374058,64.39,76595.93,32.9,-0.01154,1e-05,1.43617]
[1779574379092,64.4,76600.56,32.9,-0.01151,1e-05,1.43249]
[1779574382604,64.4,76600.88,32.9,-0.01151,1e-05,1.43262]
[1779574382705,64.4,76601.44,32.9,-0.01151,1e-05,1.4325]
[1779574388200,64.39,76611.46,32.9,-0.0114,1e-05,1.42103]
[1779574393235,64.39,76612.14,32.9,-0.01138,1e-05,1.41933]
[1779574398270,64.38,76614.98,32.9,-0.01135,1e-05,1.41544]
[1779574399500,64.38,76614.98,32.9,-0.01135,1e-05,1.41544]
[1779574399573,64.37,76615.18,32.9,-0.01134,1e-05,1.41486]
[1779574405215,64.38,76610.68,32.9,-0.01139,1e-05,1.42055]
[1779574410354,64.4,76612.33,32.9,-0.01139,1e-05,1.42033]
[1779574415390,64.41,76613.85,32.9,-0.01137,1e-05,1.41813]
[1779574420426,64.42,76612.83,32.9,-0.0114,1e-05,1.42043]
[1779574428482,64.44,76613.67,32.9,-0.0114,1e-05,1.42151]
[1779574429586,64.44,76613.67,32.9,-0.0114,1e-05,1.42151]
[1779574429615,64.44,76614.81,32.9,-0.0114,1e-05,1.42057]
[1779574432508,64.44,76614.89,32.9,-0.01139,1e-05,1.42028]
[1779574432603,64.44,76614.89,32.9,-0.01139,1e-05,1.41986]
[1779574434337,64.44,76615.4,32.9,-0.01139,1e-05,1.41958]
[1779574435313,64.44,76615.74,32.9,-0.01139,1e-05,1.41947]
[1779574435577,64.44,76615.74,32.9,-0.01139,1e-05,1.41947]
[1779574435678,64.44,76615.74,32.9,-0.01139,1e-05,1.41947]
[1779574441574,64.43,76615.81,32.9,-0.01137,1e-05,1.41817]
[1779574446451,64.42,76615.24,32.9,-0.01137,1e-05,1.41815]
[1779574446609,64.42,76614.84,32.9,-0.01137,1e-05,1.41816]
[1779574451644,64.42,76611.05,32.9,-0.01141,1e-05,1.42208]
[1779574451822,64.42,76611.05,32.9,-0.01141,1e-05,1.42208]
[1779574457686,64.42,76609.56,32.9,-0.01143,1e-05,1.42363]
[1779574458771,64.42,76609.56,32.9,-0.01143,1e-05,1.42363]
[1779574459700,64.42,76609.44,32.9,-0.01142,1e-05,1.42354]
[1779574464744,64.41,76609.41,32.9,-0.01142,1e-05,1.42272]
[1779574465745,64.41,76584.19,32.9,-0.01166,1e-05,1.44867]
[1779574470779,64.39,76583.42,32.9,-0.01166,1e-05,1.44818]
[1779574475815,64.38,76583.85,32.9,-0.01162,1e-05,1.44429]
[1779574480850,64.37,76586.39,32.9,-0.01159,1e-05,1.44039]
[1779574485888,64.36,76576.83,32.9,-0.01167,1e-05,1.4492]
[1779574490923,64.35,76567.12,32.9,-0.01176,1e-05,1.45817]
[1779574495961,64.34,76567.6,32.9,-0.01174,1e-05,1.45633]
[1779574500996,64.33,76570.93,32.9,-0.01169,1e-05,1.45152]
[1779574506035,64.32,76577.41,32.9,-0.01162,1e-05,1.44344]
[1779574511071,64.31,76584.32,32.9,-0.01154,1e-05,1.43502]
[1779574516106,64.3,76586.16,32.9,-0.01151,1e-05,1.43202]
[1779574517146,64.3,76586.16,32.9,-0.01151,1e-05,1.43202]
[1779574518264,64.29,76586.26,32.9,-0.01151,1e-05,1.4317]
[1779574524162,64.28,76577.79,32.9,-0.01158,1e-05,1.43926]
[1779574524918,64.28,76577.79,32.9,-0.01158,1e-05,1.43926]
[1779574525169,64.28,76577.72,32.9,-0.01158,1e-05,1.43911]
[1779574530210,64.28,76577.58,32.9,-0.01158,1e-05,1.43926]
[1779574535246,64.28,76577.21,32.9,-0.01157,1e-05,1.43749]
[1779574538350,64.28,76576.96,32.9,-0.01157,1e-05,1.43775]
[1779574544309,64.28,76575.62,32.9,-0.01158,1e-05,1.43916]
[1779574549344,64.28,76573.94,32.9,-0.0116,1e-05,1.44093]
[1779574556393,64.28,76571.98,32.9,-0.01162,1e-05,1.44299]
[1779574559414,64.28,76560.02,32.9,-0.01174,1e-05,1.45563]
[1779574564449,64.28,76563.39,32.9,-0.0117,1e-05,1.45206]
[1779574569484,64.28,76563.3,32.9,-0.0117,1e-05,1.45216]
[1779574572211,64.28,76563.25,32.9,-0.0117,1e-05,1.45221]
[1779574572505,64.28,76567.75,32.9,-0.01166,1e-05,1.44745]
[1779574577541,64.28,76564.66,32.9,-0.01169,1e-05,1.45072]
[1779574584590,64.28,76562.76,32.9,-0.01171,1e-05,1.45273]
[1779574589625,64.28,76562.95,32.9,-0.01171,1e-05,1.45253]
[1779574594660,64.28,76556.61,32.9,-0.01175,1e-05,1.45708]
[1779574599695,64.28,76566.68,32.9,-0.01165,1e-05,1.44642]
[1779574604721,64.28,76567.26,32.9,-0.01165,1e-05,1.44581]
[1779574609765,64.28,76573.41,32.9,-0.01159,1e-05,1.43933]
[1779574614800,64.28,76577.32,32.9,-0.01155,1e-05,1.43522]
[1779574619834,64.28,76577.36,32.9,-0.01155,1e-05,1.43518]
[1779574625877,64.28,76569.21,32.9,-0.01163,1e-05,1.44375]
[1779574631919,64.28,76569.03,32.9,-0.01163,1e-05,1.44394]
[1779574636954,64.28,76561.78,32.9,-0.0117,1e-05,1.4516]
[1779574641989,64.28,76559.41,32.9,-0.01173,1e-05,1.45411]
[1779574648030,64.28,76569.97,32.9,-0.01162,1e-05,1.44295]
[1779574653066,64.28,76580.02,32.9,-0.0115,1e-05,1.43024]
[1779574658101,64.28,76582.96,32.9,-0.01148,1e-05,1.42717]
[1779574663139,64.28,76586.23,32.9,-0.01144,1e-05,1.42376]
[1779574668174,64.28,76589.38,32.9,-0.01141,1e-05,1.42048]
[1779574673208,64.28,76589.49,32.9,-0.01141,1e-05,1.42036]
[1779574678244,64.28,76594.55,32.9,-0.01136,1e-05,1.41511]
[1779574683279,64.28,76595.9,32.9,-0.01135,1e-05,1.41371]
[1779574688314,64.28,76601.55,32.9,-0.01129,1e-05,1.40786]
[1779574693349,64.28,76607.28,32.9,-0.01124,1e-05,1.40195]
[1779574698384,64.28,76607.28,32.9,-0.01124,1e-05,1.40195]
[1779574703419,64.28,76608.67,32.9,-0.01122,1e-05,1.40052]
[1779574708454,64.28,76608.67,32.9,-0.01122,1e-05,1.40052]
[1779574717517,64.28,76603.5,32.9,-0.01126,1e-05,1.40372]
[1779574722552,64.28,76601.92,32.9,-0.01127,1e-05,1.40535]
[1779574728594,64.28,76602.21,32.9,-0.01127,1e-05,1.40505]
[1779574734636,64.28,76602.3,32.9,-0.01127,1e-05,1.40496]
[1779574739671,64.28,76602.54,32.9,-0.01127,1e-05,1.40471]
[1779574744706,64.28,76598.58,32.9,-0.01131,1e-05,1.4088]
[1779574749742,64.28,76594.07,32.9,-0.01135,1e-05,1.41347]
[1779574754776,64.28,76601.59,32.9,-0.01128,1e-05,1.40569]
[1779574759812,64.28,76601.95,32.9,-0.01127,1e-05,1.40532]
[1779574764847,64.28,76602.1,32.9,-0.01127,1e-05,1.40517]
[1779574765956,64.28,76602.1,32.9,-0.01127,1e-05,1.40517]
[1779574765974,64.28,76602.1,32.9,-0.01127,1e-05,1.40517]
[1779574766715,64.28,76602.1,32.9,-0.01127,1e-05,1.40517]
[1779574771896,64.28,76606.64,32.9,-0.01121,1e-05,1.39837]
[1779574776930,64.28,76606.61,32.9,-0.01121,1e-05,1.3984]
[1779574781966,64.28,76608.92,32.9,-0.01119,1e-05,1.39603]
[1779574787002,64.28,76611.78,32.9,-0.01116,1e-05,1.3931]
[1779574792038,64.28,76611.58,32.9,-0.01116,1e-05,1.3933]
[1779574797073,64.28,76613.18,32.9,-0.01115,1e-05,1.39166]
[1779574802108,64.28,76613.49,32.9,-0.01115,1e-05,1.39135]
[1779574808150,64.28,76609.91,32.9,-0.01118,1e-05,1.39501]
[1779574814193,64.28,76609.49,32.9,-0.01118,1e-05,1.39545]
[1779574820235,64.28,76609.08,32.9,-0.01119,1e-05,1.39587]
[1779574827300,64.28,76609.89,32.9,-0.01118,1e-05,1.39504]
[1779574836362,64.28,76614.28,32.9,-0.01112,1e-05,1.38843]
[1779574841397,64.28,76618.12,32.9,-0.01109,1e-05,1.38451]
[1779574846432,64.28,76607.46,32.9,-0.01119,1e-05,1.39541]
[1779574851467,64.28,76606.19,32.9,-0.0112,1e-05,1.39672]
[1779574856504,64.28,76605.94,32.9,-0.0112,1e-05,1.39697]
[1779574861539,64.28,76602.98,32.9,-0.01123,1e-05,1.40001]
[1779574864560,64.28,76590.92,32.9,-0.01135,1e-05,1.41247]
[1779574869595,64.28,76583.88,32.9,-0.01142,1e-05,1.41978]
[1779574872620,64.28,76566.27,32.9,-0.01159,1e-05,1.4382]
[1779574877655,64.28,76565.18,32.9,-0.0116,1e-05,1.43935]
[1779574882690,64.28,76564.41,32.9,-0.01161,1e-05,1.44016]
[1779574888732,64.28,76564.34,32.9,-0.01161,1e-05,1.44023]
[1779574893767,64.28,76565.13,32.9,-0.01159,1e-05,1.43724]
[1779574898801,64.28,76564.81,32.9,-0.01159,1e-05,1.43758]
[1779574906858,64.28,76563.76,32.9,-0.0116,1e-05,1.43868]
[1779574911893,64.28,76570.52,32.9,-0.01153,1e-05,1.43158]
[1779574916928,64.28,76570.72,32.9,-0.01153,1e-05,1.43137]
[1779574921963,64.28,76563.31,32.9,-0.0116,1e-05,1.43915]
[1779574926998,64.28,76555.25,32.9,-0.01168,1e-05,1.44766]
[1779574932035,64.28,76555.78,32.9,-0.01168,1e-05,1.4471]
[1779574937070,64.28,76560.89,32.9,-0.01163,1e-05,1.4417]
[1779574942104,64.28,76561.48,32.9,-0.01162,1e-05,1.44108]
[1779574947140,64.28,76561.2,32.9,-0.01162,1e-05,1.44138]
[1779574953182,64.28,76566.66,32.9,-0.01155,1e-05,1.43347]
[1779574958217,64.28,76574.0,32.9,-0.01148,1e-05,1.42579]
[1779574963254,64.28,76575.55,32.9,-0.01147,1e-05,1.42417]
[1779574968288,64.28,76575.39,32.9,-0.01147,1e-05,1.42434]
[1779574973324,64.28,76571.05,32.9,-0.01151,1e-05,1.42887]
[1779574982387,64.28,76576.43,32.9,-0.01146,1e-05,1.42325]
[1779574989437,64.28,76577.74,32.9,-0.01144,1e-05,1.42189]
[1779574998501,64.28,76577.15,32.9,-0.01145,1e-05,1.4225]
[1779575003536,64.28,76578.27,32.9,-0.01144,1e-05,1.42133]
[1779575008571,64.28,76579.11,32.9,-0.01143,1e-05,1.42046]
[1779575013611,64.28,76568.53,32.9,-0.01152,1e-05,1.42936]
[1779575018645,64.28,76558.88,32.9,-0.01161,1e-05,1.43949]
[1779575023680,64.28,76557.05,32.9,-0.01163,1e-05,1.44142]
[1779575028715,64.28,76553.19,32.9,-0.01167,1e-05,1.44549]
[1779575033750,64.28,76551.5,32.9,-0.01169,1e-05,1.44728]
[1779575038785,64.28,76545.91,32.9,-0.01174,1e-05,1.4532]
[1779575043820,64.28,76540.89,32.9,-0.01179,1e-05,1.45854]
[1779575047849,64.28,76523.08,32.9,-0.01198,1e-05,1.4776]
[1779575052990,64.28,76514.22,32.9,-0.01207,1e-05,1.48716]
[1779575058942,64.28,76501.58,32.9,-0.0122,1e-05,1.50088]
[1779575063977,64.28,76498.7,32.9,-0.01223,1e-05,1.50402]
[1779575069019,64.28,76497.39,32.9,-0.01224,1e-05,1.50545]
[1779575074081,64.28,76495.08,32.9,-0.01225,1e-05,1.50574]
[1779575079120,64.28,76497.86,32.9,-0.01222,1e-05,1.50271]
[1779575084154,64.28,76500.51,32.9,-0.01219,1e-05,1.49982]
[1779575089190,64.28,76500.08,32.9,-0.0122,1e-05,1.50029]
[1779575094225,64.28,76495.61,32.9,-0.01224,1e-05,1.50516]
[1779575101274,64.28,76499.87,32.9,-0.0122,1e-05,1.50052]
[1779575106310,64.28,76504.95,32.9,-0.01214,1e-05,1.49499]
[1779575111346,64.28,76488.28,32.9,-0.01232,1e-05,1.51319]
[1779575116381,64.28,76486.97,32.9,-0.01233,1e-05,1.51463]
[1779575121416,64.28,76478.4,32.9,-0.01242,1e-05,1.52406]
[1779575126451,64.28,76470.75,32.9,-0.0125,1e-05,1.53252]
[1779575131486,64.28,76467.79,32.9,-0.01252,1e-05,1.53355]
[1779575136524,64.28,76467.04,32.9,-0.01253,1e-05,1.53438]
[1779575141559,64.28,76456.81,32.9,-0.01263,1e-05,1.54577]
[1779575145089,64.28,76457.39,32.9,-0.01263,1e-05,1.54512]
[1779575145623,64.28,76457.21,32.9,-0.01263,1e-05,1.54532]
[1779575151631,64.28,76464.45,32.9,-0.01255,1e-05,1.53725]
[1779575153443,64.28,76464.45,32.9,-0.01255,1e-05,1.53725]
[1779575153468,64.28,76464.45,32.9,-0.01255,1e-05,1.53725]
[1779575155659,64.28,76482.08,32.9,-0.01237,1e-05,1.51776]
[1779575160694,64.28,76485.33,32.9,-0.01233,1e-05,1.51419]
[1779575165729,64.28,76496.72,32.9,-0.01221,1e-05,1.50172]
[1779575170764,64.28,76506.88,32.9,-0.01211,1e-05,1.49068]
[1779575175784,64.28,76506.06,32.9,-0.01212,1e-05,1.49157]
[1779575180837,64.28,76494.74,32.9,-0.01223,1e-05,1.50388]
[1779575186880,64.28,76493.68,32.9,-0.01224,1e-05,1.50504]
[1779575191914,64.28,76493.61,32.9,-0.01223,1e-05,1.50289]
[1779575196949,64.28,76494.77,32.9,-0.01222,1e-05,1.50162]
[1779575201984,64.28,76494.97,32.9,-0.01221,1e-05,1.5014]
[1779575210040,64.28,76496.35,32.9,-0.0122,1e-05,1.4999]
[1779575215075,64.28,76495.76,32.9,-0.01221,1e-05,1.50054]
[1779575220110,64.28,76488.06,32.9,-0.01229,1e-05,1.50896]
[1779575224139,64.28,76509.37,32.9,-0.01206,1e-05,1.48577]
[1779575231187,64.28,76515.64,32.9,-0.012,1e-05,1.479]
[1779575236222,64.28,76523.56,32.9,-0.01192,1e-05,1.47048]
[1779575241257,64.28,76534.88,32.9,-0.0118,1e-05,1.45839]
[1779575246292,64.28,76538.87,32.9,-0.01176,1e-05,1.45414]
[1779575251326,64.28,76538.74,32.9,-0.01175,1e-05,1.4521]
[1779575256364,64.28,76534.52,32.9,-0.01179,1e-05,1.45659]
[1779575261399,64.28,76529.77,32.9,-0.01184,1e-05,1.46165]
[1779575268448,64.28,76529.39,32.9,-0.01184,1e-05,1.46205]
[1779575272479,64.28,76515.6,32.9,-0.01198,1e-05,1.47684]
[1779575277514,64.28,76504.4,32.9,-0.0121,1e-05,1.48893]
[1779575281542,64.28,76517.34,32.9,-0.01197,1e-05,1.47496]
[1779575287588,64.28,76523.45,32.9,-0.0119,1e-05,1.46841]
[1779575292624,64.28,76523.23,32.9,-0.01191,1e-05,1.46864]
[1779575297659,64.28,76523.43,32.9,-0.0119,1e-05,1.46843]
[1779575302695,64.28,76522.19,32.9,-0.01192,1e-05,1.46976]
[1779575307729,64.28,76523.85,32.9,-0.0119,1e-05,1.46798]
[1779575312719,64.28,76523.95,32.9,-0.01188,1e-05,1.46568]
[1779575314715,64.28,76510.76,32.9,-0.01202,1e-05,1.47984]
[1779575323843,64.28,76518.49,32.9,-0.01194,1e-05,1.47153]
[1779575328883,64.28,76525.66,32.9,-0.01186,1e-05,1.46385]
[1779575337946,64.28,76515.81,32.9,-0.01196,1e-05,1.47441]
[1779575341365,64.28,76506.68,32.9,-0.01206,1e-05,1.48425]
[1779575341390,64.28,76506.75,32.9,-0.01206,1e-05,1.48417]
[1779575342633,64.28,76506.75,32.9,-0.01206,1e-05,1.48417]
[1779575343988,64.28,76498.62,32.9,-0.01214,1e-05,1.49298]
[1779575349023,64.28,76497.52,32.9,-0.01215,1e-05,1.49418]
[1779575360102,64.28,76496.38,32.9,-0.01216,1e-05,1.49542]
[1779575364131,64.28,76480.08,32.9,-0.01233,1e-05,1.51323]
[1779575369168,64.28,76466.65,32.9,-0.01248,1e-05,1.52804]
[1779575374202,64.28,76472.35,32.9,-0.0124,1e-05,1.51949]
[1779575376955,64.28,76477.79,32.9,-0.01234,1e-05,1.5135]
[1779575377508,64.28,76477.79,32.9,-0.01234,1e-05,1.5135]
[1779575382258,64.28,76465.03,32.9,-0.01248,1e-05,1.52757]
[1779575387293,64.28,76460.57,32.9,-0.01252,1e-05,1.53252]
[1779575392330,64.28,76454.27,32.9,-0.01259,1e-05,1.53952]
[1779575397364,64.28,76462.41,32.9,-0.0125,1e-05,1.53048]
[1779575400472,64.28,76461.95,32.9,-0.01251,1e-05,1.53099]
[1779575403310,64.28,76464.7,32.9,-0.01248,1e-05,1.52794]
[1779575409448,64.28,76464.1,32.9,-0.01249,1e-05,1.5286]
[1779575410717,64.28,76464.1,32.9,-0.01249,1e-05,1.5286]
[1779575412885,64.28,76465.28,32.9,-0.01247,1e-05,1.5273]
[1779575418511,64.28,76457.84,32.9,-0.01255,1e-05,1.53555]
[1779575419628,64.28,76457.84,32.9,-0.01255,1e-05,1.53555]
[1779575420956,64.28,76457.73,32.9,-0.01255,1e-05,1.53567]
[1779575426567,64.28,76454.81,32.9,-0.01259,1e-05,1.53892]
[1779575431602,64.28,76455.4,32.9,-0.01256,1e-05,1.536]
[1779575437644,64.28,76456.8,32.9,-0.01255,1e-05,1.53444]
[1779575443685,64.28,76456.24,32.9,-0.01255,1e-05,1.53506]
[1779575445710,64.28,76440.81,32.9,-0.01272,1e-05,1.55229]
[1779575449730,64.28,76427.99,32.9,-0.01286,1e-05,1.56672]
[1779575452755,64.28,76407.48,32.9,-0.01308,1e-05,1.59004]
[1779575457790,64.28,76406.95,32.9,-0.01309,1e-05,1.59065]
[1779575462825,64.28,76390.72,32.9,-0.01327,1e-05,1.6093]
[1779575464847,64.28,76376.93,32.9,-0.01343,1e-05,1.62529]
[1779575469887,64.28,76388.1,32.9,-0.0133,1e-05,1.61233]
[1779575473479,64.28,76391.28,32.9,-0.01326,1e-05,1.60865]
[1779575473524,64.28,76391.28,32.9,-0.01326,1e-05,1.60865]
[1779575473883,64.28,76391.28,32.9,-0.01326,1e-05,1.60865]
[1779575473619,64.28,76403.89,32.9,-0.01312,1e-05,1.59415]
[1779575474762,64.28,76443.72,32.9,-0.01269,1e-05,1.54903]
[1779575477928,64.28,76448.57,32.9,-0.01263,1e-05,1.54361]
[1779575477940,64.28,76448.57,32.9,-0.01263,1e-05,1.54361]
[1779575477950,64.28,76449.98,32.9,-0.01262,1e-05,1.54203]
[1779575481115,64.28,76436.4,32.9,-0.01277,1e-05,1.55724]
[1779575487138,64.28,76432.23,32.9,-0.01281,1e-05,1.56194]
[1779575487903,64.28,76432.23,34.6,-0.01281,1e-05,1.56194]
[1779575487905,64.28,76432.23,34.9,-0.01281,1e-05,1.56194]
[1779575487915,64.28,76433.93,34.9,-0.01279,1e-05,1.56002]
[1779575488388,64.28,76433.93,35.6,-0.01279,1e-05,1.56002]
[1779575488804,64.28,76433.93,35.6,-0.01279,1e-05,1.56002]
[1779575488894,64.28,76434.41,35.6,-0.01279,1e-05,1.55935]
[1779575494911,64.28,76427.06,35.6,-0.01285,1e-05,1.56534]
[1779575495932,64.28,76422.2,35.6,-0.0129,1e-05,1.57084]
[1779575496093,64.28,76436.43,35.6,-0.01275,1e-05,1.55479]
[1779575497100,64.28,76448.14,35.6,-0.01262,1e-05,1.54168]
[1779575499477,64.28,76447.84,35.6,-0.01262,1e-05,1.54202]
[1779575500726,64.28,76448.39,35.6,-0.01262,1e-05,1.5414]
[1779575500809,64.28,76434.64,35.6,-0.01277,1e-05,1.5568]
[1779575502019,64.28,76429.13,35.6,-0.01283,1e-05,1.56301]
[1779575503713,64.28,76429.68,35.6,-0.01282,1e-05,1.56239]
[1779575506713,64.28,76442.99,35.6,-0.01268,1e-05,1.54744]
[1779575513523,64.28,76441.54,35.6,-0.01269,1e-05,1.54906]
[1779575519901,64.28,76442.3,35.6,-0.01268,1e-05,1.54821]
[1779575525851,64.28,76443.85,35.6,-0.01267,1e-05,1.54652]
[1779575527310,64.28,76471.08,35.6,-0.01238,1e-05,1.5164]
[1779575532345,64.28,76476.31,35.6,-0.01233,1e-05,1.51106]
[1779575533569,64.28,76476.31,35.6,-0.01233,1e-05,1.51106]
[1779575535472,64.29,76478.38,35.6,-0.01231,1e-05,1.50895]
[1779575540403,64.29,76490.04,35.6,-0.01219,1e-05,1.49681]
[1779575545438,64.3,76492.97,35.6,-0.01216,1e-05,1.4942]
[1779575550480,64.3,76504.85,35.6,-0.01205,1e-05,1.48193]
[1779575555515,64.31,76510.6,35.6,-0.01198,1e-05,1.47424]
[1779575560552,64.31,76508.62,35.6,-0.012,1e-05,1.47715]
[1779575565587,64.32,76498.67,35.6,-0.01211,1e-05,1.48867]
[1779575570623,64.33,76496.82,35.6,-0.01214,1e-05,1.49148]
[1779575575658,64.33,76501.56,35.6,-0.0121,1e-05,1.48701]
[1779575580697,64.34,76500.63,35.6,-0.01211,1e-05,1.48858]
[1779575585734,64.35,76505.29,35.6,-0.01207,1e-05,1.48438]
[1779575591776,64.35,76504.56,35.6,-0.01209,1e-05,1.48604]
[1779575596811,64.36,76504.22,35.6,-0.0121,1e-05,1.48712]
[1779575601846,64.37,76506.1,35.6,-0.01209,1e-05,1.4858]
[1779575607888,64.37,76506.23,35.6,-0.01209,1e-05,1.4865]
[1779575612923,64.38,76494.01,35.6,-0.01221,1e-05,1.49819]
[1779575617958,64.38,76493.89,35.6,-0.01221,1e-05,1.4989]
[1779575622993,64.39,76493.54,35.6,-0.01222,1e-05,1.49987]
[1779575628028,64.39,76497.71,35.6,-0.01219,1e-05,1.49591]
[1779575633063,64.4,76497.96,35.6,-0.01219,1e-05,1.49626]
[1779575635894,64.4,76492.3,35.6,-0.01225,1e-05,1.50254]
[1779575635896,64.4,76492.3,35.6,-0.01225,1e-05,1.50254]
[1779575636353,64.4,76488.33,35.6,-0.01229,1e-05,1.50709]
[1779575639653,64.4,76479.64,35.6,-0.01239,1e-05,1.51679]
[1779575639896,64.4,76479.64,35.6,-0.01239,1e-05,1.51679]
[1779575645422,64.41,76479.77,35.6,-0.01239,1e-05,1.51716]
[1779575651192,64.41,76485.92,35.6,-0.01233,1e-05,1.51104]
[1779575657234,64.42,76483.67,35.6,-0.01236,1e-05,1.51406]
[1779575658106,64.42,76483.67,35.6,-0.01236,1e-05,1.51406]
[1779575664283,64.42,76481.64,35.6,-0.01239,1e-05,1.51691]
[1779575670325,64.43,76482.9,35.6,-0.01238,1e-05,1.51604]
[1779575675360,64.43,76482.35,35.6,-0.01237,1e-05,1.51483]
[1779575683416,64.44,76479.85,35.6,-0.0124,1e-05,1.51829]
[1779575685569,64.44,76473.91,35.6,-0.01247,1e-05,1.52492]
[1779575686079,64.44,76473.91,35.6,-0.01247,1e-05,1.52492]
[1779575691533,64.44,76470.23,35.6,-0.01251,1e-05,1.52893]
[1779575696115,64.44,76465.9,35.6,-0.01255,1e-05,1.53379]
[1779575700845,64.44,76464.8,35.6,-0.01257,1e-05,1.53516]
[1779575703585,64.44,76456.67,35.6,-0.01265,1e-05,1.54433]
[1779575703647,64.44,76445.29,35.6,-0.01278,1e-05,1.55709]
[1779575704998,64.44,76445.29,35.6,-0.01278,1e-05,1.55709]
[1779575705028,64.44,76426.68,35.6,-0.01298,1e-05,1.57808]
[1779575710608,64.44,76426.1,35.6,-0.01298,1e-05,1.57854]
[1779575715643,64.44,76437.45,35.6,-0.01286,1e-05,1.56555]
[1779575719795,64.44,76437.68,35.6,-0.01286,1e-05,1.56526]
[1779575719928,64.44,76437.75,35.6,-0.01285,1e-05,1.56512]
[1779575720241,64.44,76437.75,35.6,-0.01285,1e-05,1.56512]
[1779575721696,64.43,76395.81,35.6,-0.01331,1e-05,1.61248]
[1779575722354,64.43,76395.81,35.6,-0.01331,1e-05,1.61248]
[1779575722427,64.43,76395.81,35.6,-0.01331,1e-05,1.61248]
[1779575722707,64.43,76380.91,35.6,-0.01348,1e-05,1.62924]
[1779575724027,64.43,76380.91,35.6,-0.01348,1e-05,1.62924]
[1779575724128,64.42,76379.98,35.6,-0.01348,1e-05,1.62913]
[1779575724417,64.42,76379.98,35.6,-0.01348,1e-05,1.62913]
[1779575725637,64.42,76384.2,35.6,-0.01343,1e-05,1.62422]
[1779575726507,64.42,76377.4,35.6,-0.01351,1e-05,1.632]
[1779575726734,64.42,76377.74,35.6,-0.0135,1e-05,1.63149]
[1779575731108,64.39,76359.27,35.6,-0.01366,1e-05,1.64768]
[1779575735321,64.38,76356.87,35.6,-0.01367,1e-05,1.64857]
[1779575735728,64.38,76356.87,35.6,-0.01367,1e-05,1.64857]
[1779575735827,64.37,76360.47,35.6,-0.01362,1e-05,1.6437]
[1779575740862,64.36,76374.6,35.6,-0.01346,1e-05,1.62635]
[1779575741208,64.36,76374.6,35.6,-0.01346,1e-05,1.62635]
[1779575741211,64.36,76374.6,35.6,-0.01346,1e-05,1.62635]
[1779575742547,64.36,76372.02,35.6,-0.01348,1e-05,1.62935]
[1779575742876,64.36,76367.03,35.6,-0.01354,1e-05,1.63458]
[1779575743581,64.36,76367.03,35.6,-0.01354,1e-05,1.63458]
[1779575743645,64.36,76367.03,35.6,-0.01354,1e-05,1.63458]
[1779575746341,64.34,76369.52,35.6,-0.01349,1e-05,1.62986]
[1779575746904,64.34,76373.56,35.6,-0.01344,1e-05,1.62515]
[1779575751763,64.34,76376.72,35.6,-0.01341,1e-05,1.62147]
[1779575756974,64.34,76373.4,35.6,-0.01344,1e-05,1.62478]
[1779575761086,64.34,76370.71,35.6,-0.01347,1e-05,1.62758]
[1779575761178,64.34,76362.51,35.6,-0.01356,1e-05,1.63705]
[1779575763171,64.33,76353.58,35.6,-0.01366,1e-05,1.64692]
[1779575763604,64.33,76355.25,35.6,-0.01363,1e-05,1.64432]
[1779575764023,64.32,76356.91,35.6,-0.01361,1e-05,1.64222]
[1779575767120,64.32,76348.91,35.6,-0.0137,1e-05,1.6515]
[1779575767051,64.32,76333.77,35.6,-0.01388,1e-05,1.66929]
[1779575767612,64.32,76333.77,35.6,-0.01388,1e-05,1.66929]
[1779575773330,64.24,76329.36,35.6,-0.01384,1e-05,1.66489]
[1779575775617,64.24,76337.91,35.6,-0.01374,1e-05,1.65475]
[1779575776115,64.24,76338.73,35.6,-0.01372,1e-05,1.65304]
[1779575777678,64.23,76338.92,35.6,-0.01371,1e-05,1.65208]
[1779575777942,64.23,76338.92,35.6,-0.01371,1e-05,1.65208]
[1779575778135,64.23,76318.6,35.6,-0.01395,1e-05,1.67624]
[1779575779366,64.23,76314.04,35.6,-0.014,1e-05,1.6817]
[1779575779507,64.23,76314.04,35.6,-0.014,1e-05,1.6817]
[1779575780725,64.23,76322.54,35.6,-0.0139,1e-05,1.67153]
[1779575781155,64.23,76325.72,35.6,-0.01386,1e-05,1.66774]
[1779575781906,64.23,76325.72,35.6,-0.01386,1e-05,1.66774]
[1779575786799,64.2,76332.9,35.6,-0.01374,1e-05,1.6556]
[1779575791585,64.18,76342.62,35.6,-0.01358,1e-05,1.63852]
[1779575797267,64.14,76348.43,35.6,-0.01347,1e-05,1.62732]
[1779575798274,64.13,76336.28,35.6,-0.01361,1e-05,1.64084]
[1779575801763,64.12,76335.42,35.6,-0.0136,1e-05,1.63965]
[1779575805534,64.1,76337.14,35.6,-0.01355,1e-05,1.63513]
[1779575811368,64.06,76342.97,35.6,-0.01344,1e-05,1.6239]
[1779575816400,64.03,76337.07,35.6,-0.01347,1e-05,1.62715]
[1779575821436,64.0,76338.22,35.6,-0.01343,1e-05,1.62215]
[1779575826471,63.97,76340.03,35.6,-0.01337,1e-05,1.61638]
[1779575831506,63.94,76334.29,35.6,-0.0134,1e-05,1.61943]
[1779575836540,63.91,76335.28,35.6,-0.01335,1e-05,1.61462]
[1779575841576,63.88,76340.32,35.6,-0.01326,1e-05,1.60511]
[1779575846611,63.85,76340.43,35.6,-0.01323,1e-05,1.60134]
[1779575851646,63.82,76343.82,35.6,-0.01314,1e-05,1.59146]
[1779575856681,63.79,76344.44,35.6,-0.01309,1e-05,1.58712]
[1779575861717,63.76,76343.33,35.6,-0.01307,1e-05,1.58478]
[1779575866752,63.73,76343.26,35.6,-0.01304,1e-05,1.58124]
[1779575871787,63.7,76343.22,35.6,-0.013,1e-05,1.57767]
[1779575876822,63.67,76353.41,35.6,-0.01286,1e-05,1.5624]
[1779575881857,63.64,76358.92,35.6,-0.01276,1e-05,1.55253]
[1779575886892,63.61,76359.37,35.6,-0.01272,1e-05,1.54844]
[1779575891927,63.58,76359.82,35.6,-0.01268,1e-05,1.54436]
[1779575896962,63.55,76345.46,35.6,-0.01281,1e-05,1.55709]
[1779575901997,63.51,76346.48,35.6,-0.01276,1e-05,1.55162]
[1779575907032,63.48,76353.28,35.6,-0.01265,1e-05,1.54032]
[1779575909046,63.47,76367.18,35.6,-0.01248,1e-05,1.52323]
[1779575914082,63.45,76353.73,35.6,-0.01258,1e-05,1.53325]
[1779575919135,63.41,76353.28,35.6,-0.01255,1e-05,1.52948]
[1779575924170,63.38,76361.05,35.6,-0.01243,1e-05,1.5172]
[1779575929205,63.35,76360.94,35.6,-0.0124,1e-05,1.51378]
[1779575934240,63.32,76360.68,35.6,-0.01237,1e-05,1.51052]
[1779575939275,63.29,76360.46,35.6,-0.01234,1e-05,1.50723]
[1779575944310,63.26,76348.6,35.6,-0.01243,1e-05,1.51695]
[1779575949345,63.23,76349.85,35.6,-0.01238,1e-05,1.512]
[1779575954380,63.2,76346.59,35.6,-0.01238,1e-05,1.5121]
[1779575959442,63.17,76351.75,35.6,-0.0123,1e-05,1.50279]
[1779575964477,63.14,76346.3,35.6,-0.01232,1e-05,1.50533]
[1779575969512,63.11,76349.63,35.6,-0.01225,1e-05,1.49807]
[1779575974548,63.08,76356.22,35.6,-0.01213,1e-05,1.485]
[1779575979583,63.05,76356.71,35.6,-0.01209,1e-05,1.48094]
[1779575984618,63.02,76358.07,35.6,-0.01204,1e-05,1.47593]
[1779575987964,63.01,76359.91,35.6,-0.01201,1e-05,1.4725]
[1779575988198,63.01,76359.91,35.6,-0.01201,1e-05,1.4725]
[1779575994688,62.96,76357.62,35.6,-0.01198,1e-05,1.46941]
[1779575999723,62.93,76361.37,35.6,-0.01191,1e-05,1.4618]
[1779576004758,62.9,76364.97,35.6,-0.01184,1e-05,1.45437]
[1779576009793,62.87,76377.81,35.6,-0.01168,1e-05,1.43695]
[1779576015835,62.84,76383.34,35.6,-0.01158,1e-05,1.42684]
[1779576020870,62.81,76390.4,35.6,-0.01148,1e-05,1.41582]
[1779576025905,62.78,76381.91,35.6,-0.01153,1e-05,1.42148]
[1779576030941,62.75,76388.53,35.6,-0.01143,1e-05,1.41096]
[1779576035976,62.72,76392.12,35.6,-0.01135,1e-05,1.40156]
[1779576041010,62.69,76393.53,35.6,-0.0113,1e-05,1.39665]
[1779576043587,62.68,76393.03,35.6,-0.0113,1e-05,1.3965]
[1779576043663,62.68,76392.96,35.6,-0.01129,1e-05,1.39589]
[1779576043687,62.68,76392.96,35.6,-0.01129,1e-05,1.39589]
[1779576044031,62.68,76392.96,35.6,-0.01129,1e-05,1.39589]
[1779576049071,62.67,76402.69,35.6,-0.01119,1e-05,1.38493]
[1779576054106,62.67,76400.89,35.6,-0.01121,1e-05,1.38683]
[1779576059141,62.67,76399.63,35.6,-0.01122,1e-05,1.38816]
[1779576064176,62.67,76400.99,35.6,-0.01121,1e-05,1.38672]
[1779576070218,62.67,76400.59,35.6,-0.01121,1e-05,1.38715]
[1779576075253,62.67,76404.62,35.6,-0.01117,1e-05,1.3829]
[1779576080290,62.67,76412.44,35.6,-0.01109,1e-05,1.3747]
[1779576085325,62.67,76413.77,35.6,-0.01108,1e-05,1.37331]
[1779576090409,62.67,76423.14,35.6,-0.01099,1e-05,1.36353]
[1779576091397,62.67,76434.27,35.6,-0.01086,1e-05,1.34992]
[1779576095426,62.67,76446.9,35.6,-0.01074,1e-05,1.33694]
[1779576100464,62.67,76445.37,35.6,-0.01076,1e-05,1.33851]
[1779576104958,62.67,76446.13,35.6,-0.01075,1e-05,1.33773]
[1779576104972,62.67,76446.13,35.6,-0.01075,1e-05,1.33773]
[1779576109528,62.67,76469.59,35.6,-0.01052,1e-05,1.31389]
[1779576114563,62.67,76463.54,35.6,-0.01058,1e-05,1.32]
[1779576119598,62.67,76461.66,35.6,-0.0106,1e-05,1.32191]
[1779576123626,62.67,76445.27,35.6,-0.01076,1e-05,1.33861]
[1779576127654,62.67,76465.5,35.6,-0.01056,1e-05,1.31802]
[1779576130022,62.67,76467.55,35.6,-0.01054,1e-05,1.31595]
[1779576131216,62.67,76467.62,35.6,-0.01054,1e-05,1.31588]
[1779576136720,62.67,76467.76,35.6,-0.01054,1e-05,1.31573]
[1779576141756,62.67,76458.37,35.6,-0.01063,1e-05,1.32525]
[1779576144275,62.67,76465.48,35.6,-0.01056,1e-05,1.31804]
[1779576147341,62.67,76469.52,35.6,-0.01053,1e-05,1.31396]
[1779576153187,62.67,76465.84,35.6,-0.01054,1e-05,1.31562]
[1779576156862,62.67,76452.44,35.6,-0.01067,1e-05,1.32921]
[1779576158746,62.67,76450.37,35.6,-0.01069,1e-05,1.33132]
[1779576159074,62.67,76450.37,35.6,-0.01069,1e-05,1.33132]
[1779576163115,62.67,76449.95,35.6,-0.0107,1e-05,1.33175]
[1779576166682,62.67,76449.96,35.6,-0.0107,1e-05,1.33174]
[1779576170878,62.67,76448.75,35.6,-0.01071,1e-05,1.33298]
[1779576171188,62.67,76448.75,35.6,-0.01071,1e-05,1.33298]
[1779576177002,62.67,76445.47,35.6,-0.01074,1e-05,1.33633]
[1779576182039,62.67,76434.72,35.6,-0.01084,1e-05,1.34736]
[1779576186462,62.67,76433.57,35.6,-0.01085,1e-05,1.34855]
[1779576186656,62.67,76433.57,35.6,-0.01085,1e-05,1.34855]
[1779576192109,62.67,76443.28,35.6,-0.01076,1e-05,1.33857]
[1779576197144,62.67,76445.23,35.6,-0.01074,1e-05,1.33657]
[1779576202285,62.67,76443.08,35.6,-0.01076,1e-05,1.33878]
[1779576203454,62.67,76442.68,35.6,-0.01077,1e-05,1.33919]
[1779576209228,62.67,76450.75,35.6,-0.01069,1e-05,1.33094]
[1779576212250,62.67,76461.9,35.6,-0.01057,1e-05,1.31755]
[1779576216278,62.67,76437.32,35.6,-0.0108,1e-05,1.34261]
[1779576221314,62.67,76440.45,35.6,-0.01077,1e-05,1.33939]
[1779576226349,62.67,76441.26,35.6,-0.01076,1e-05,1.33856]
[1779576227356,62.67,76424.06,35.6,-0.01093,1e-05,1.35629]
[1779576230376,62.67,76411.34,35.6,-0.01105,1e-05,1.36951]
[1779576232549,62.67,76423.79,35.6,-0.01093,1e-05,1.35657]
[1779576236429,62.67,76438.35,35.6,-0.01079,1e-05,1.34155]
[1779576241456,62.67,76447.97,35.6,-0.0107,1e-05,1.3317]
[1779576246491,62.67,76445.36,35.6,-0.01072,1e-05,1.33437]
[1779576251526,62.67,76450.88,35.6,-0.01067,1e-05,1.32874]
[1779576256561,62.67,76450.92,35.6,-0.01067,1e-05,1.3287]
[1779576261596,62.67,76451.75,35.6,-0.01066,1e-05,1.32785]
[1779576266633,62.67,76443.33,35.6,-0.01074,1e-05,1.33644]
[1779576271672,62.67,76444.56,35.6,-0.01071,1e-05,1.33311]
[1779576276707,62.67,76452.94,35.6,-0.01063,1e-05,1.32458]
[1779576281742,62.67,76453.49,35.6,-0.01063,1e-05,1.32402]
[1779576286777,62.67,76458.28,35.6,-0.01058,1e-05,1.31916]
[1779576291812,62.67,76459.43,35.6,-0.01057,1e-05,1.31799]
[1779576296847,62.67,76463.58,35.6,-0.01053,1e-05,1.3138]
[1779576301893,62.67,76460.3,35.6,-0.01056,1e-05,1.31711]
[1779576307929,62.67,76463.4,35.6,-0.01054,1e-05,1.31398]
[1779576312964,62.67,76462.65,35.6,-0.01054,1e-05,1.31474]
[1779576317999,62.67,76460.88,35.6,-0.01056,1e-05,1.31653]
[1779576324042,62.67,76459.01,35.6,-0.01058,1e-05,1.31842]
[1779576329077,62.67,76457.23,35.6,-0.01059,1e-05,1.32022]
[1779576334113,62.67,76463.19,35.6,-0.01052,1e-05,1.31214]
[1779576339148,62.67,76469.21,35.6,-0.01047,1e-05,1.30608]
[1779576343176,62.67,76455.01,35.6,-0.0106,1e-05,1.32041]
[1779576348211,62.67,76455.56,35.6,-0.01059,1e-05,1.31986]
[1779576356267,62.67,76445.67,35.6,-0.01069,1e-05,1.32991]
[1779576361301,62.67,76441.31,35.6,-0.01073,1e-05,1.33436]
[1779576366339,62.67,76426.14,35.6,-0.01088,1e-05,1.34995]
[1779576371373,62.67,76418.75,35.6,-0.01095,1e-05,1.35759]
[1779576376408,62.67,76405.14,35.6,-0.01108,1e-05,1.37177]
[1779576381442,62.67,76407.51,35.6,-0.01106,1e-05,1.36929]
[1779576387486,62.67,76417.7,35.6,-0.01096,1e-05,1.35868]
[1779576393528,62.67,76418.41,35.6,-0.01094,1e-05,1.35585]
[1779576398563,62.67,76417.18,35.6,-0.01095,1e-05,1.35712]
[1779576403598,62.67,76425.31,35.6,-0.01087,1e-05,1.34871]
[1779576408633,62.67,76431.08,35.6,-0.01081,1e-05,1.34277]
[1779576413668,62.67,76433.9,35.6,-0.01079,1e-05,1.33987]
[1779576418703,62.67,76434.8,35.6,-0.01078,1e-05,1.33895]
[1779576423739,62.67,76437.29,35.6,-0.01075,1e-05,1.3364]
[1779576428775,62.67,76448.9,35.6,-0.01064,1e-05,1.32455]
[1779576433810,62.67,76453.28,35.6,-0.0106,1e-05,1.32011]
[1779576438845,62.67,76463.22,35.6,-0.01051,1e-05,1.31006]
[1779576443880,62.67,76466.99,35.6,-0.01047,1e-05,1.30627]
[1779576448915,62.67,76468.1,35.6,-0.01046,1e-05,1.30515]
[1779576453950,62.67,76470.39,35.6,-0.01042,1e-05,1.30081]
[1779576458992,62.67,76472.07,35.6,-0.01041,1e-05,1.29913]
[1779576464034,62.67,76479.58,35.6,-0.01034,1e-05,1.29163]
[1779576469069,62.67,76480.6,35.6,-0.01033,1e-05,1.29062]
[1779576474104,62.67,76486.61,35.6,-0.01027,1e-05,1.28465]
[1779576479139,62.67,76486.87,35.6,-0.01027,1e-05,1.28439]
[1779576484174,62.67,76484.32,35.6,-0.01029,1e-05,1.28692]
[1779576489209,62.67,76482.26,35.6,-0.01031,1e-05,1.28896]
[1779576495250,62.67,76483.12,35.6,-0.0103,1e-05,1.28811]
[1779576500286,62.67,76490.68,35.6,-0.01023,1e-05,1.28062]
[1779576505322,62.67,76490.99,35.6,-0.01023,1e-05,1.28031]
[1779576510357,62.67,76488.12,35.6,-0.01026,1e-05,1.28315]
[1779576515392,62.67,76488.41,35.6,-0.01024,1e-05,1.28084]
[1779576520427,62.67,76485.47,35.6,-0.01027,1e-05,1.28375]
[1779576525466,62.67,76493.51,35.6,-0.01019,1e-05,1.2758]
[1779576530501,62.67,76495.2,35.6,-0.01018,1e-05,1.27414]
[1779576535536,62.67,76496.73,35.6,-0.01016,1e-05,1.27263]
[1779576540571,62.67,76503.52,35.6,-0.0101,1e-05,1.26596]
[1779576545609,62.67,76492.31,35.6,-0.0102,1e-05,1.27699]
[1779576550644,62.67,76493.16,35.6,-0.0102,1e-05,1.27615]
[1779576555679,62.67,76493.53,35.6,-0.01019,1e-05,1.27578]
[1779576560714,62.67,76492.46,35.6,-0.0102,1e-05,1.27684]
[1779576565749,62.67,76496.86,35.6,-0.01016,1e-05,1.2725]
[1779576570784,62.67,76496.96,35.6,-0.01016,1e-05,1.2724]
[1779576575819,62.67,76498.79,35.6,-0.01013,1e-05,1.2686]
[1779576580854,62.67,76500.12,35.6,-0.01012,1e-05,1.26729]
[1779576585888,62.67,76501.0,35.6,-0.01011,1e-05,1.26643]
[1779576590924,62.67,76500.78,35.6,-0.01011,1e-05,1.26664]
[1779576595959,62.67,76494.33,35.6,-0.01017,1e-05,1.27298]
[1779576598960,62.67,76494.19,35.6,-0.01017,1e-05,1.27312]
[1779576598980,62.67,76494.81,35.6,-0.01016,1e-05,1.27251]
[1779576599588,62.67,76494.81,35.6,-0.01016,1e-05,1.27251]
[1779576599987,62.67,76494.17,35.6,-0.01017,1e-05,1.27314]
[1779576605022,62.67,76492.74,35.6,-0.01018,1e-05,1.27455]
[1779576610057,62.67,76491.22,35.6,-0.0102,1e-05,1.27605]
[1779576615092,62.67,76490.69,35.6,-0.0102,1e-05,1.27657]
[1779576621134,62.67,76492.31,35.6,-0.01019,1e-05,1.27497]
[1779576626169,62.67,76490.77,35.6,-0.0102,1e-05,1.27649]
[1779576631204,62.67,76491.46,35.6,-0.01018,1e-05,1.27379]
[1779576632297,62.67,76491.49,35.7,-0.01018,1e-05,1.27376]
[1779576634225,62.67,76501.55,35.7,-0.01009,1e-05,1.26388]
[1779576639260,62.67,76504.42,35.7,-0.01006,1e-05,1.26108]
[1779576645302,62.67,76504.28,35.7,-0.01006,1e-05,1.26121]
[1779576650339,62.67,76504.48,35.7,-0.01006,1e-05,1.26102]
[1779576655376,62.67,76504.93,35.7,-0.01006,1e-05,1.26058]
[1779576660411,62.67,76505.13,35.7,-0.01006,1e-05,1.26038]
[1779576666453,62.67,76505.06,35.7,-0.01006,1e-05,1.26045]
[1779576672606,62.67,76505.05,35.7,-0.01006,1e-05,1.26046]
[1779576679546,62.67,76505.31,35.7,-0.01005,1e-05,1.26021]
[1779576685361,62.67,76504.77,35.7,-0.01006,1e-05,1.26074]
[1779576691630,62.67,76505.36,35.7,-0.01004,1e-05,1.25816]
[1779576696665,62.67,76504.99,35.7,-0.01004,1e-05,1.25852]
[1779576701700,62.67,76494.38,35.7,-0.01014,1e-05,1.26891]
[1779576706735,62.67,76491.89,35.7,-0.01016,1e-05,1.27136]
[1779576711770,62.67,76486.86,35.7,-0.01021,1e-05,1.27631]
[1779576712851,62.67,76486.86,35.7,-0.01021,1e-05,1.27631]
[1779576718819,62.67,76485.85,35.7,-0.01022,1e-05,1.27731]
[1779576723854,62.67,76483.3,35.7,-0.01024,1e-05,1.27983]
[1779576730905,62.67,76480.83,35.7,-0.01026,1e-05,1.28228]
[1779576735940,62.67,76469.94,35.7,-0.01036,1e-05,1.29311]
[1779576740975,62.67,76478.35,35.7,-0.01029,1e-05,1.28474]
[1779576746010,62.67,76478.37,35.7,-0.01029,1e-05,1.28472]
[1779576751053,62.67,76478.05,35.7,-0.01027,1e-05,1.28301]
[1779576756094,62.67,76470.79,35.7,-0.01034,1e-05,1.29023]
[1779576761129,62.67,76465.99,35.7,-0.01038,1e-05,1.29501]
[1779576766164,62.67,76466.13,35.7,-0.01038,1e-05,1.29487]
[1779576773213,62.67,76464.85,35.7,-0.0104,1e-05,1.29615]
[1779576773611,62.67,76464.85,35.7,-0.0104,1e-05,1.29615]
[1779576774221,62.67,76486.39,35.7,-0.0102,1e-05,1.27476]
[1779576779256,62.67,76496.81,35.7,-0.0101,1e-05,1.26452]
[1779576784291,62.67,76495.91,35.7,-0.01011,1e-05,1.2654]
[1779576789326,62.67,76491.44,35.7,-0.01015,1e-05,1.26979]
[1779576789669,62.67,76491.44,35.7,-0.01015,1e-05,1.26979]
[1779576795368,62.67,76490.52,35.7,-0.01016,1e-05,1.27069]
[1779576800403,62.67,76490.31,35.7,-0.01016,1e-05,1.2709]
[1779576805441,62.67,76494.45,35.7,-0.01012,1e-05,1.26683]
[1779576811483,62.67,76498.27,35.7,-0.01007,1e-05,1.26108]
[1779576816518,62.67,76498.09,35.7,-0.01007,1e-05,1.26126]
[1779576821553,62.67,76496.61,35.7,-0.01009,1e-05,1.26271]
[1779576828602,62.67,76496.19,35.7,-0.01009,1e-05,1.26312]
[1779576833637,62.67,76498.48,35.7,-0.01007,1e-05,1.26088]
[1779576838672,62.67,76500.16,35.7,-0.01005,1e-05,1.25924]
[1779576844714,62.67,76500.09,35.7,-0.01005,1e-05,1.2593]
[1779576849749,62.67,76496.44,35.7,-0.01009,1e-05,1.26287]
[1779576854787,62.67,76489.99,35.7,-0.01015,1e-05,1.2692]
[1779576860829,62.67,76489.53,35.7,-0.01015,1e-05,1.26965]
[1779576865864,62.67,76482.54,35.7,-0.01022,1e-05,1.27654]
[1779576872913,62.67,76482.89,35.7,-0.0102,1e-05,1.27418]
[1779576877948,62.67,76482.89,35.7,-0.0102,1e-05,1.27418]
[1779576884997,62.67,76482.6,35.7,-0.0102,1e-05,1.27446]
[1779576890032,62.67,76486.74,35.7,-0.01016,1e-05,1.27038]
[1779576895067,62.67,76497.15,35.7,-0.01007,1e-05,1.26017]
[1779576900102,62.67,76498.59,35.7,-0.01005,1e-05,1.25877]
[1779576905137,62.67,76497.57,35.7,-0.01006,1e-05,1.25976]
[1779576910172,62.67,76504.61,35.7,-0.01,1e-05,1.2529]
[1779576915207,62.67,76504.14,35.7,-0.01,1e-05,1.25336]
[1779576920242,62.67,76502.17,35.7,-0.01002,1e-05,1.25528]
[1779576927291,62.67,76500.66,35.7,-0.01003,1e-05,1.25675]
[1779576932327,62.67,76501.63,35.7,-0.01001,1e-05,1.2538]
[1779576938369,62.67,76503.45,35.7,-0.00999,1e-05,1.25203]
[1779576943404,62.67,76508.3,35.7,-0.00995,1e-05,1.24732]
[1779576948439,62.67,76509.22,35.7,-0.00994,1e-05,1.24643]
[1779576953474,62.67,76513.66,35.7,-0.0099,1e-05,1.24214]
[1779576958509,62.67,76517.76,35.7,-0.00986,1e-05,1.23818]
[1779576963544,62.67,76526.8,35.7,-0.00978,1e-05,1.22949]
[1779576968579,62.67,76525.98,35.7,-0.00979,1e-05,1.23028]
[1779576973616,62.67,76526.55,35.7,-0.00979,1e-05,1.22973]
[1779576978651,62.67,76515.98,35.7,-0.00988,1e-05,1.2399]
[1779576983835,62.67,76512.76,35.7,-0.00991,1e-05,1.24301]
[1779576989730,62.67,76511.5,35.7,-0.00992,1e-05,1.24422]
[1779576994767,62.67,76509.6,35.7,-0.00992,1e-05,1.24408]
[1779576999805,62.67,76507.61,35.7,-0.00994,1e-05,1.246]
[1779577005847,62.67,76508.53,35.7,-0.00993,1e-05,1.24511]
[1779577010882,62.67,76508.6,35.7,-0.00993,1e-05,1.24504]
[1779577016924,62.67,76508.04,35.7,-0.00994,1e-05,1.24559]
[1779577021959,62.67,76509.29,35.7,-0.00993,1e-05,1.24438]
[1779577028001,62.67,76510.03,35.7,-0.00992,1e-05,1.24366]
[1779577033038,62.67,76508.89,35.7,-0.00993,1e-05,1.24476]
[1779577043108,62.67,76507.34,35.7,-0.00994,1e-05,1.24626]
[1779577048143,62.67,76505.4,35.7,-0.00996,1e-05,1.24814]
[1779577053178,62.67,76506.69,35.7,-0.00993,1e-05,1.2449]
[1779577058215,62.67,76510.81,35.7,-0.0099,1e-05,1.24092]
[1779577063249,62.67,76516.09,35.7,-0.00985,1e-05,1.23583]
[1779577069292,62.67,76516.12,35.7,-0.00985,1e-05,1.2358]
[1779577074327,62.67,76513.14,35.7,-0.00988,1e-05,1.23867]
[1779577079362,62.67,76513.37,35.7,-0.00987,1e-05,1.23845]
[1779577087419,62.67,76513.49,35.7,-0.00987,1e-05,1.23833]
[1779577092454,62.67,76513.34,35.7,-0.00987,1e-05,1.23848]
[1779577097489,62.67,76509.45,35.7,-0.00991,1e-05,1.24223]
[1779577102524,62.67,76503.95,35.7,-0.00996,1e-05,1.24756]
[1779577107559,62.67,76504.08,35.7,-0.00996,1e-05,1.24743]
[1779577113601,62.67,76503.86,35.7,-0.00994,1e-05,1.24566]
[1779577118636,62.67,76504.06,35.7,-0.00994,1e-05,1.24546]
[1779577123677,62.67,76496.75,35.7,-0.01001,1e-05,1.25256]
[1779577129719,62.67,76496.43,35.7,-0.01001,1e-05,1.25287]
[1779577136768,62.67,76487.12,35.7,-0.0101,1e-05,1.26197]
[1779577141803,62.67,76486.56,35.7,-0.0101,1e-05,1.26251]
[1779577146838,62.67,76486.2,35.7,-0.0101,1e-05,1.26287]
[1779577151905,62.67,76483.56,35.7,-0.01013,1e-05,1.26546]
[1779577155305,62.67,76484.84,35.7,-0.01012,1e-05,1.2642]
[1779577156304,62.67,76484.84,35.7,-0.01012,1e-05,1.2642]
[1779577166004,62.67,76494.85,35.7,-0.01003,1e-05,1.25441]
[1779577171039,62.67,76497.25,35.7,-0.00999,1e-05,1.25008]
[1779577176074,62.67,76501.62,35.7,-0.00995,1e-05,1.24584]
[1779577181109,62.67,76501.09,35.7,-0.00995,1e-05,1.24635]
[1779577186144,62.67,76494.6,35.7,-0.01001,1e-05,1.25266]
[1779577192186,62.67,76494.15,35.7,-0.01002,1e-05,1.25309]
[1779577198228,62.67,76493.89,35.7,-0.01002,1e-05,1.25335]
[1779577202267,62.67,76467.47,35.7,-0.01026,1e-05,1.27931]
[1779577205288,62.67,76451.48,35.7,-0.01041,1e-05,1.29523]
[1779577209963,62.67,76451.9,35.7,-0.01041,1e-05,1.29481]
[1779577210572,62.67,76451.9,35.7,-0.01041,1e-05,1.29481]
[1779577216366,62.67,76447.32,35.7,-0.01045,1e-05,1.2994]
[1779577219387,62.67,76471.64,35.7,-0.01022,1e-05,1.27518]
[1779577224424,62.67,76478.85,35.7,-0.01016,1e-05,1.26807]
[1779577229457,62.67,76479.45,35.7,-0.01015,1e-05,1.26748]
[1779577234493,62.67,76478.43,35.7,-0.01014,1e-05,1.26647]
[1779577239528,62.67,76470.18,35.7,-0.01022,1e-05,1.2746]
[1779577244563,62.67,76466.41,35.7,-0.01026,1e-05,1.27833]
[1779577249598,62.67,76453.45,35.7,-0.01038,1e-05,1.29122]
[1779577254633,62.67,76453.93,35.7,-0.01037,1e-05,1.29074]
[1779577259668,62.67,76461.23,35.7,-0.0103,1e-05,1.28347]
[1779577265710,62.67,76462.85,35.7,-0.01029,1e-05,1.28186]
[1779577270746,62.67,76457.58,35.7,-0.01034,1e-05,1.2871]
[1779577273768,62.67,76478.33,35.7,-0.01015,1e-05,1.26657]
[1779577275783,62.67,76490.58,35.7,-0.01003,1e-05,1.25457]
[1779577280823,62.67,76484.39,35.7,-0.01009,1e-05,1.26062]
[1779577285858,62.67,76484.68,35.7,-0.01009,1e-05,1.26034]
[1779577290893,62.67,76485.07,35.7,-0.01008,1e-05,1.25996]
[1779577295928,62.67,76483.94,35.7,-0.01008,1e-05,1.25905]
[1779577300963,62.67,76483.88,35.7,-0.01008,1e-05,1.25911]
[1779577305998,62.67,76484.44,35.7,-0.01007,1e-05,1.25857]
[1779577314056,62.67,76484.62,35.7,-0.01007,1e-05,1.25839]
[1779577319091,62.67,76485.62,35.7,-0.01006,1e-05,1.25741]
[1779577324127,62.67,76485.51,35.7,-0.01006,1e-05,1.25752]
[1779577332184,62.67,76483.54,35.7,-0.01008,1e-05,1.25945]
[1779577337219,62.67,76476.3,35.7,-0.01015,1e-05,1.26655]
[1779577342254,62.67,76476.14,35.7,-0.01015,1e-05,1.2667]
[1779577352326,62.67,76476.1,35.7,-0.01013,1e-05,1.26473]
[1779577357361,62.67,76473.75,35.7,-0.01016,1e-05,1.26704]
[1779577362396,62.67,76468.91,35.7,-0.0102,1e-05,1.27181]
[1779577367431,62.67,76465.4,35.7,-0.01023,1e-05,1.27527]
[1779577372466,62.67,76465.36,35.7,-0.01023,1e-05,1.27531]
[1779577377501,62.67,76467.87,35.7,-0.01021,1e-05,1.27283]
[1779577384550,62.67,76465.29,35.7,-0.01023,1e-05,1.27538]
[1779577389585,62.67,76473.93,35.7,-0.01015,1e-05,1.26686]
[1779577394620,62.67,76485.74,35.7,-0.01005,1e-05,1.25529]
[1779577399655,62.67,76494.21,35.7,-0.00997,1e-05,1.24704]
[1779577404690,62.67,76494.07,35.7,-0.00997,1e-05,1.24718]
[1779577409726,62.67,76495.98,35.7,-0.00995,1e-05,1.24533]
[1779577414761,62.67,76499.47,35.7,-0.00991,1e-05,1.23996]
[1779577420803,62.67,76503.66,35.7,-0.00987,1e-05,1.23591]
[1779577425842,62.67,76510.12,35.7,-0.00981,1e-05,1.2297]
[1779577430873,62.67,76510.94,35.7,-0.0098,1e-05,1.22891]
[1779577435908,62.67,76512.72,35.7,-0.00979,1e-05,1.2272]
[1779577440943,62.67,76510.96,35.7,-0.0098,1e-05,1.22889]
[1779577445978,62.67,76505.85,35.7,-0.00985,1e-05,1.2338]
[1779577451013,62.67,76506.44,35.7,-0.00984,1e-05,1.23323]
[1779577456048,62.67,76506.57,35.7,-0.00984,1e-05,1.23311]
[1779577461083,62.67,76514.21,35.7,-0.00978,1e-05,1.22578]
[1779577469139,62.67,76513.55,35.7,-0.00978,1e-05,1.22641]
[1779577474175,62.67,76510.81,35.7,-0.00979,1e-05,1.22706]
[1779577479210,62.67,76509.65,35.7,-0.0098,1e-05,1.22817]
[1779577484245,62.67,76510.16,35.7,-0.0098,1e-05,1.22768]
[1779577489280,62.67,76505.34,35.7,-0.00984,1e-05,1.23231]
[1779577495322,62.67,76505.33,35.7,-0.00984,1e-05,1.23232]
[1779577500357,62.67,76505.42,35.7,-0.00984,1e-05,1.23223]
[1779577505392,62.67,76509.1,35.7,-0.00981,1e-05,1.2287]
[1779577510427,62.67,76507.11,35.7,-0.00982,1e-05,1.23061]
[1779577515462,62.67,76503.71,35.7,-0.00985,1e-05,1.23388]
[1779577521504,62.67,76497.57,35.7,-0.00991,1e-05,1.2398]
[1779577526539,62.67,76497.07,35.7,-0.00991,1e-05,1.24029]
[1779577528553,62.67,76508.97,35.7,-0.00981,1e-05,1.22882]
[1779577533588,62.67,76513.69,35.7,-0.00975,1e-05,1.22233]
[1779577538623,62.67,76517.02,35.7,-0.00972,1e-05,1.21915]
[1779577543662,62.67,76525.95,35.7,-0.00964,1e-05,1.21066]
[1779577548697,62.67,76529.99,35.7,-0.00961,1e-05,1.20683]
[1779577553732,62.67,76531.33,35.7,-0.00959,1e-05,1.20557]
[1779577558767,62.67,76535.5,35.7,-0.00956,1e-05,1.20163]
[1779577563802,62.67,76544.76,35.7,-0.00948,1e-05,1.19293]
[1779577568839,62.67,76554.55,35.7,-0.00939,1e-05,1.18379]
[1779577572317,62.67,76555.27,35.7,-0.00939,1e-05,1.18312]
[1779577571872,62.67,76584.55,35.7,-0.00914,1e-05,1.15615]
[1779577572555,62.67,76584.55,35.7,-0.00914,1e-05,1.15615]
[1779577572891,62.67,76643.34,35.7,-0.00866,1e-05,1.10353]
[1779577578931,62.67,76643.9,35.7,-0.00865,1e-05,1.10303]
[1779577583967,62.67,76649.4,35.7,-0.00861,1e-05,1.09822]
[1779577589357,62.67,76644.47,35.7,-0.00865,1e-05,1.10253]
[1779577590003,62.67,76644.47,35.7,-0.00865,1e-05,1.10253]
[1779577596364,62.67,76649.08,35.7,-0.0086,1e-05,1.09667]
[1779577602093,62.67,76651.0,35.7,-0.00858,1e-05,1.09499]
[1779577607128,62.67,76649.72,35.7,-0.00859,1e-05,1.09611]
[1779577612163,62.67,76650.88,35.7,-0.00858,1e-05,1.09509]
[1779577617198,62.67,76652.18,35.7,-0.00857,1e-05,1.09396]
[1779577622234,62.67,76651.03,35.7,-0.00858,1e-05,1.09496]
[1779577627268,62.67,76653.58,35.7,-0.00856,1e-05,1.09274]
[1779577632303,62.67,76654.57,35.7,-0.00855,1e-05,1.09188]
[1779577637338,62.67,76654.38,35.7,-0.00856,1e-05,1.09204]
[1779577638001,62.67,76654.38,35.7,-0.00856,1e-05,1.09204]
[1779577642372,62.67,76678.3,35.7,-0.00837,1e-05,1.07139]
[1779577647408,62.67,76687.81,35.7,-0.0083,1e-05,1.06327]
[1779577649627,62.67,76687.17,35.7,-0.0083,1e-05,1.06381]
[1779577651986,62.67,76684.49,35.7,-0.00832,1e-05,1.0661]
[1779577651993,62.67,76684.02,35.7,-0.00831,1e-05,1.0647]
[1779577658035,62.67,76679.0,35.7,-0.00835,1e-05,1.06854]
[1779577663522,62.66,76682.23,35.7,-0.00831,1e-05,1.06502]
[1779577667550,62.65,76666.88,35.7,-0.00843,1e-05,1.07772]
[1779577672586,62.65,76664.77,35.7,-0.00844,1e-05,1.07889]
[1779577678628,62.64,76664.33,35.7,-0.00844,1e-05,1.07852]
[1779577682656,62.63,76648.72,35.7,-0.00855,1e-05,1.09155]
[1779577685046,62.63,76648.58,35.7,-0.00855,1e-05,1.09153]
[1779577685074,62.63,76648.76,35.7,-0.00855,1e-05,1.09122]
[1779577689915,62.63,76647.88,35.7,-0.00856,1e-05,1.09184]
[1779577689966,62.63,76647.94,35.7,-0.00856,1e-05,1.09179]
[1779577693499,62.62,76649.06,35.7,-0.00854,1e-05,1.09038]
[1779577693732,62.62,76650.16,35.7,-0.00853,1e-05,1.08928]
[1779577694654,62.62,76650.16,35.7,-0.00853,1e-05,1.08928]
[1779577694984,62.62,76650.16,35.7,-0.00853,1e-05,1.08928]
[1779577695529,62.62,76652.51,35.7,-0.00852,1e-05,1.08724]
[1779577695747,62.62,76651.81,35.7,-0.00852,1e-05,1.08785]
[1779577702797,62.61,76650.77,35.7,-0.00852,1e-05,1.08776]
[1779577707832,62.6,76644.44,35.7,-0.00856,1e-05,1.09254]
[1779577712867,62.6,76645.05,35.7,-0.00854,1e-05,1.08942]
[1779577717902,62.59,76645.19,35.7,-0.00853,1e-05,1.08856]
[1779577722937,62.58,76643.34,35.7,-0.00854,1e-05,1.08941]
[1779577727974,62.57,76643.34,35.7,-0.00853,1e-05,1.08865]
[1779577739051,62.56,76643.22,35.7,-0.00852,1e-05,1.0871]
[1779577743079,62.55,76625.2,35.7,-0.00866,1e-05,1.10226]
[1779577745118,62.55,76616.47,35.7,-0.00872,1e-05,1.10981]
[1779577745177,62.55,76616.59,35.7,-0.00872,1e-05,1.10952]
[1779577745640,62.55,76616.59,35.7,-0.00872,1e-05,1.10952]
[1779577745978,62.55,76616.59,35.7,-0.00872,1e-05,1.10952]
[1779577748705,62.55,76615.73,35.7,-0.00873,1e-05,1.11009]
[1779577749121,62.55,76615.66,35.7,-0.00873,1e-05,1.11015]
[1779577754156,62.54,76614.89,35.7,-0.00873,1e-05,1.10985]
[1779577761205,62.52,76615.64,35.7,-0.00871,1e-05,1.10782]
[1779577763220,62.52,76628.49,35.7,-0.0086,1e-05,1.09613]
[1779577767249,62.51,76642.76,35.7,-0.00848,1e-05,1.08284]
[1779577772283,62.5,76635.49,35.7,-0.00852,1e-05,1.08662]
[1779577777318,62.49,76635.38,35.7,-0.00851,1e-05,1.08597]
[1779577784367,62.48,76635.18,35.7,-0.0085,1e-05,1.08511]
[1779577795445,62.47,76635.28,35.7,-0.00849,1e-05,1.08342]
[1779577801486,62.46,76635.67,35.7,-0.00848,1e-05,1.08221]
[1779577806521,62.45,76623.51,35.7,-0.00857,1e-05,1.09203]
[1779577811556,62.44,76623.41,35.7,-0.00856,1e-05,1.09131]
[1779577816592,62.43,76621.19,35.7,-0.00857,1e-05,1.09244]
[1779577820968,62.43,76621.95,35.7,-0.00856,1e-05,1.09147]
[1779577821196,62.43,76621.95,35.7,-0.00856,1e-05,1.09147]
[1779577827668,62.42,76620.99,35.7,-0.00856,1e-05,1.09108]
[1779577832703,62.41,76620.16,35.7,-0.00855,1e-05,1.08923]
[1779577837740,62.4,76620.0,35.7,-0.00854,1e-05,1.08863]
[1779577841791,62.4,76634.44,35.7,-0.00842,1e-05,1.07549]
[1779577846828,62.39,76648.0,35.7,-0.00831,1e-05,1.06325]
[1779577851865,62.38,76657.61,35.7,-0.00823,1e-05,1.05454]
[1779577856899,62.38,76656.44,35.7,-0.00824,1e-05,1.05509]
[1779577862941,62.37,76657.19,35.7,-0.00823,1e-05,1.05392]
[1779577867976,62.37,76657.2,35.7,-0.00822,1e-05,1.05348]
[1779577873016,62.37,76651.95,35.7,-0.00826,1e-05,1.05748]
[1779577878051,62.36,76652.24,35.7,-0.00825,1e-05,1.05676]
[1779577883086,62.36,76649.63,35.7,-0.00827,1e-05,1.05851]
[1779577888507,62.35,76649.52,35.7,-0.00827,1e-05,1.05822]
[1779577894163,62.34,76650.06,35.7,-0.00824,1e-05,1.05529]
[1779577899198,62.34,76649.98,35.7,-0.00824,1e-05,1.05489]
[1779577904233,62.33,76658.05,35.7,-0.00817,1e-05,1.04758]
[1779577909268,62.33,76664.86,35.7,-0.00812,1e-05,1.04144]
[1779577914303,62.33,76663.18,35.7,-0.00813,1e-05,1.04251]
[1779577919338,62.32,76663.11,35.7,-0.00812,1e-05,1.04223]
[1779577924373,62.32,76654.71,35.7,-0.00818,1e-05,1.04898]
[1779577929408,62.31,76653.71,35.7,-0.00819,1e-05,1.04934]
[1779577934443,62.31,76643.45,35.7,-0.00826,1e-05,1.05762]
[1779577943506,62.3,76642.5,35.7,-0.00826,1e-05,1.05757]
[1779577948541,62.3,76633.72,35.7,-0.00833,1e-05,1.0646]
[1779577953576,62.29,76633.02,35.7,-0.00831,1e-05,1.06288]
[1779577963645,62.28,76633.16,35.7,-0.0083,1e-05,1.06175]
[1779577969688,62.27,76633.03,35.7,-0.0083,1e-05,1.06128]
[1779577976737,62.27,76631.18,35.7,-0.00831,1e-05,1.06217]
[1779577981772,62.26,76631.21,35.7,-0.0083,1e-05,1.06164]
[1779577986807,62.26,76631.14,35.7,-0.0083,1e-05,1.06121]
[1779577993856,62.25,76632.17,35.7,-0.00828,1e-05,1.05966]
[1779577998891,62.24,76632.12,35.7,-0.00828,1e-05,1.05924]
[1779578003926,62.24,76632.01,35.7,-0.00828,1e-05,1.05889]
[1779578010975,62.23,76631.78,35.7,-0.00827,1e-05,1.05847]
[1779578015453,62.23,76615.49,35.7,-0.00838,1e-05,1.07032]
[1779578022056,62.22,76615.41,35.7,-0.00838,1e-05,1.06962]
[1779578027091,62.22,76613.62,35.7,-0.00839,1e-05,1.07061]
[1779578032129,62.2,76607.31,35.7,-0.00842,1e-05,1.07438]
[1779578037164,62.19,76606.51,35.7,-0.00842,1e-05,1.07446]
[1779578042199,62.19,76605.71,35.7,-0.00842,1e-05,1.07453]
[1779578047238,62.18,76598.61,35.7,-0.00847,1e-05,1.08007]
[1779578052273,62.17,76597.74,35.7,-0.00847,1e-05,1.08016]
[1779578056303,62.17,76580.75,35.7,-0.00861,1e-05,1.09452]
[1779578062276,62.16,76583.26,35.7,-0.00858,1e-05,1.09168]
[1779578062346,62.16,76583.14,35.7,-0.00858,1e-05,1.09148]
[1779578063842,62.16,76583.14,35.7,-0.00858,1e-05,1.09148]
[1779578064360,62.15,76583.03,35.7,-0.00858,1e-05,1.09127]
[1779578072462,62.15,76582.92,35.7,-0.00857,1e-05,1.09076]
[1779578072563,62.14,76582.76,35.7,-0.00855,1e-05,1.08847]
[1779578077864,62.13,76589.12,35.7,-0.0085,1e-05,1.08216]
[1779578077878,62.13,76589.12,35.7,-0.0085,1e-05,1.08216]
[1779578078458,62.13,76589.5,35.7,-0.00849,1e-05,1.08168]
[1779578084500,62.12,76600.16,35.7,-0.0084,1e-05,1.07163]
[1779578089535,62.12,76599.12,35.7,-0.0084,1e-05,1.07195]
[1779578092790,62.12,76595.92,35.7,-0.00843,1e-05,1.07449]
[1779578098598,62.11,76587.11,35.7,-0.00849,1e-05,1.08112]
[1779578103633,62.1,76594.77,35.7,-0.00842,1e-05,1.0738]
[1779578108668,62.09,76595.07,35.7,-0.00841,1e-05,1.07293]
[1779578109861,62.09,76595.07,35.7,-0.00841,1e-05,1.07293]
[1779578115717,62.09,76604.82,35.7,-0.00833,1e-05,1.06373]
[1779578120752,62.08,76608.43,35.7,-0.0083,1e-05,1.06016]
[1779578123459,62.08,76607.89,35.7,-0.0083,1e-05,1.06044]
[1779578128913,62.07,76629.15,35.7,-0.00813,1e-05,1.04188]
[1779578128914,62.07,76629.15,35.7,-0.00813,1e-05,1.04188]
[1779578133852,62.07,76642.87,35.7,-0.00801,1e-05,1.02829]
[1779578139894,62.07,76646.96,35.7,-0.00798,1e-05,1.02467]
[1779578145937,62.07,76645.47,35.7,-0.00799,1e-05,1.02574]
[1779578150972,62.07,76634.77,35.7,-0.00807,1e-05,1.03451]
[1779578152444,62.07,76634.77,35.7,-0.00807,1e-05,1.03451]
[1779578158021,62.06,76634.53,35.7,-0.00807,1e-05,1.03437]
[1779578163056,62.06,76640.52,35.7,-0.00802,1e-05,1.0291]
[1779578168092,62.06,76637.98,35.7,-0.00804,1e-05,1.03103]
[1779578169475,62.06,76637.98,35.7,-0.00804,1e-05,1.03103]
[1779578175140,62.05,76637.86,35.7,-0.00804,1e-05,1.03084]
[1779578180176,62.05,76638.66,35.7,-0.00803,1e-05,1.02998]
[1779578185211,62.05,76636.45,35.7,-0.00804,1e-05,1.03165]
[1779578186498,62.05,76636.45,35.7,-0.00804,1e-05,1.03165]
[1779578192260,62.05,76634.19,35.7,-0.00804,1e-05,1.03149]
[1779578197296,62.04,76634.35,35.7,-0.00804,1e-05,1.03115]
[1779578201108,62.04,76634.72,35.7,-0.00804,1e-05,1.03073]
[1779578207365,62.04,76636.35,35.7,-0.00802,1e-05,1.02911]
[1779578212402,62.04,76636.62,35.7,-0.00802,1e-05,1.02871]
[1779578217437,62.04,76643.99,35.7,-0.00796,1e-05,1.02239]
[1779578218145,62.04,76643.99,35.7,-0.00796,1e-05,1.02239]
[1779578223482,62.04,76647.8,35.7,-0.00793,1e-05,1.0191]
[1779578228518,62.04,76656.36,35.7,-0.00787,1e-05,1.01191]
[1779578233553,62.03,76657.36,35.7,-0.00786,1e-05,1.01106]
[1779578235180,62.03,76656.99,35.7,-0.00786,1e-05,1.01136]
[1779578240124,62.03,76656.82,35.7,-0.00786,1e-05,1.01148]
[1779578245637,62.03,76645.42,35.7,-0.00795,1e-05,1.0209]
[1779578250672,62.03,76646.13,35.7,-0.00794,1e-05,1.0202]
[1779578256714,62.03,76657.32,35.7,-0.00784,1e-05,1.00909]
[1779578261751,62.03,76660.34,35.7,-0.00782,1e-05,1.00659]
[1779578266786,62.03,76662.62,35.7,-0.00781,1e-05,1.00472]
[1779578271821,62.03,76661.21,35.7,-0.00782,1e-05,1.00588]
[1779578276856,62.03,76659.16,35.7,-0.00783,1e-05,1.00757]
[1779578281869,62.03,76665.08,35.7,-0.00779,1e-05,1.00269]
[1779578281872,62.03,76665.08,35.7,-0.00779,1e-05,1.00269]
[1779578282486,62.03,76664.74,35.7,-0.00779,1e-05,1.00297]
[1779578287937,62.03,76657.99,35.7,-0.00784,1e-05,1.00853]
[1779578292975,62.03,76658.47,35.7,-0.00784,1e-05,1.00813]
[1779578298010,62.03,76658.37,35.7,-0.00784,1e-05,1.00822]
[1779578304052,62.03,76659.35,35.7,-0.00783,1e-05,1.00741]
[1779578308626,62.03,76652.17,35.7,-0.00788,1e-05,1.01335]
[1779578314124,62.03,76650.41,35.7,-0.00788,1e-05,1.01302]
[1779578315178,62.03,76650.41,35.7,-0.00788,1e-05,1.01302]
[1779578316507,62.03,76650.37,35.7,-0.00788,1e-05,1.01304]
[1779578322180,62.03,76662.13,35.7,-0.0078,1e-05,1.00331]
[1779578323575,62.03,76662.13,35.7,-0.0078,1e-05,1.00331]
[1779578325577,62.03,76663.31,35.7,-0.00779,1e-05,1.00234]
[1779578328564,62.03,76661.11,35.7,-0.0078,1e-05,1.00415]
[1779578332164,62.03,76659.31,35.7,-0.00782,1e-05,1.00563]
[1779578333319,62.03,76657.3,35.7,-0.00783,1e-05,1.00728]
[1779578339299,62.03,76657.28,35.7,-0.00783,1e-05,1.0073]
[1779578341909,62.03,76657.28,35.7,-0.00783,1e-05,1.0073]
[1779578342520,62.03,76647.7,35.7,-0.0079,1e-05,1.01521]
[1779578342905,62.03,76647.7,35.7,-0.0079,1e-05,1.01521]
[1779578342925,62.03,76647.7,35.7,-0.0079,1e-05,1.01521]
[1779578350377,62.03,76635.05,35.7,-0.008,1e-05,1.02552]
[1779578357426,62.03,76635.15,35.7,-0.00799,1e-05,1.02524]
[1779578364475,62.02,76636.54,35.7,-0.00798,1e-05,1.0239]
[1779578369513,62.02,76630.63,35.7,-0.00802,1e-05,1.02872]
[1779578370587,62.02,76630.63,35.7,-0.00802,1e-05,1.02872]
[1779578370688,62.02,76617.65,35.7,-0.00812,1e-05,1.03964]
[1779578371518,62.02,76617.65,35.7,-0.00812,1e-05,1.03964]
[1779578376561,62.02,76616.21,35.7,-0.00812,1e-05,1.03877]
[1779578381597,62.02,76616.24,35.7,-0.00811,1e-05,1.03849]
[1779578386940,62.01,76615.21,35.7,-0.00812,1e-05,1.03915]
[1779578387518,62.01,76611.94,35.7,-0.00815,1e-05,1.04181]
[1779578392676,62.01,76611.14,35.7,-0.00815,1e-05,1.04219]
[1779578396720,62.01,76617.43,35.7,-0.0081,1e-05,1.03668]
[1779578397382,62.01,76629.27,35.7,-0.00801,1e-05,1.02666]
[1779578397697,62.01,76629.27,35.7,-0.00801,1e-05,1.02666]
[1779578401549,62.01,76636.45,35.7,-0.00795,1e-05,1.02055]
[1779578405837,62.01,76636.25,35.7,-0.00795,1e-05,1.02068]
[1779578405924,62.01,76636.25,35.7,-0.00795,1e-05,1.02068]
[1779578411811,62.0,76631.17,35.7,-0.00799,1e-05,1.0247]
[1779578416846,62.0,76630.68,35.7,-0.00799,1e-05,1.02498]
[1779578421881,62.0,76630.07,35.7,-0.008,1e-05,1.02535]
[1779578426916,62.0,76629.91,35.7,-0.008,1e-05,1.02535]
[1779578431961,62.0,76629.93,35.7,-0.008,1e-05,1.02522]
[1779578437992,62.0,76629.3,35.7,-0.00799,1e-05,1.02381]
[1779578443029,61.99,76625.9,35.7,-0.00801,1e-05,1.02649]
[1779578447375,61.99,76633.47,35.7,-0.00795,1e-05,1.02007]
[1779578450684,61.99,76637.58,35.7,-0.00792,1e-05,1.01658]
[1779578458481,61.99,76637.97,35.7,-0.00792,1e-05,1.01616]
[1779578462358,61.99,76638.9,35.7,-0.00791,1e-05,1.01536]
[1779578463168,61.99,76624.49,35.7,-0.00802,1e-05,1.02739]
[1779578463590,61.99,76624.49,35.7,-0.00802,1e-05,1.02739]
[1779578464797,61.99,76618.3,35.7,-0.00806,1e-05,1.03256]
[1779578470217,61.99,76620.57,35.7,-0.00805,1e-05,1.03042]
[1779578476259,61.99,76621.91,35.7,-0.00803,1e-05,1.02909]
[1779578481294,61.98,76621.8,35.7,-0.00803,1e-05,1.02903]
[1779578483569,61.98,76621.91,35.7,-0.00803,1e-05,1.0289]
[1779578484521,61.98,76621.91,35.7,-0.00803,1e-05,1.02887]
[1779578486897,61.98,76625.13,35.7,-0.00801,1e-05,1.02611]
[1779578487610,61.98,76622.67,35.7,-0.00802,1e-05,1.02814]
[1779578493378,61.98,76624.4,35.7,-0.008,1e-05,1.02472]
[1779578498413,61.98,76624.95,35.7,-0.00799,1e-05,1.02415]
[1779578500773,61.98,76627.82,35.7,-0.00797,1e-05,1.02172]
[1779578500807,61.98,76627.82,35.7,-0.00797,1e-05,1.02172]
[1779578501471,61.98,76627.26,35.7,-0.00797,1e-05,1.02217]
[1779578503503,61.98,76620.84,35.7,-0.00802,1e-05,1.02752]
[1779578505547,61.98,76616.86,35.7,-0.00805,1e-05,1.03081]
[1779578511504,61.98,76614.37,35.7,-0.00807,1e-05,1.03264]
[1779578516539,61.97,76614.19,35.7,-0.00807,1e-05,1.03261]
[1779578521574,61.97,76613.03,35.7,-0.00807,1e-05,1.0334]
[1779578526609,61.97,76607.17,35.7,-0.00812,1e-05,1.03816]
[1779578534666,61.97,76597.17,35.7,-0.00819,1e-05,1.04625]
[1779578537277,61.96,76591.6,35.7,-0.00823,1e-05,1.05094]
[1779578538557,61.96,76573.06,35.7,-0.00838,1e-05,1.06676]
[1779578543735,61.96,76563.96,35.7,-0.00844,1e-05,1.07401]
[1779578548770,61.95,76565.41,35.7,-0.00843,1e-05,1.07218]
[1779578553805,61.94,76570.51,35.7,-0.00837,1e-05,1.06541]
[1779578558840,61.94,76572.48,35.7,-0.00835,1e-05,1.06323]
[1779578563875,61.94,76573.46,35.7,-0.00834,1e-05,1.06191]
[1779578567884,61.93,76576.2,35.7,-0.00831,1e-05,1.05929]
[1779578568618,61.93,76576.53,35.7,-0.00831,1e-05,1.05892]
[1779578569316,61.93,76576.53,35.7,-0.00831,1e-05,1.05892]
[1779578569852,61.93,76578.27,35.7,-0.00829,1e-05,1.05733]
[1779578573522,61.93,76582.03,35.7,-0.00826,1e-05,1.05377]
[1779578578990,61.92,76581.09,35.7,-0.00827,1e-05,1.05413]
[1779578579495,61.92,76581.09,35.7,-0.00827,1e-05,1.05413]
[1779578585032,61.92,76581.54,35.7,-0.00826,1e-05,1.05327]
[1779578587530,61.92,76584.71,35.7,-0.00823,1e-05,1.0504]
[1779578593088,61.91,76585.69,35.7,-0.00822,1e-05,1.04913]
[1779578598125,61.91,76580.89,35.7,-0.00825,1e-05,1.05289]
[1779578601997,61.91,76580.88,35.7,-0.00825,1e-05,1.05267]
[1779578602938,61.9,76578.63,35.7,-0.00827,1e-05,1.05452]
[1779578603367,61.9,76578.63,35.7,-0.00827,1e-05,1.05452]
[1779578603552,61.9,76571.68,35.7,-0.00832,1e-05,1.06044]
[1779578610213,61.9,76572.88,35.7,-0.00831,1e-05,1.05866]
[1779578617262,61.89,76572.75,35.7,-0.00829,1e-05,1.05639]
[1779578622299,61.89,76572.25,35.7,-0.00829,1e-05,1.0564]
[1779578628340,61.88,76572.22,35.7,-0.00829,1e-05,1.05592]
[1779578633376,61.88,76567.15,35.7,-0.00832,1e-05,1.05988]
[1779578638411,61.87,76565.14,35.7,-0.00833,1e-05,1.06116]
[1779578641866,61.87,76565.0,35.7,-0.00833,1e-05,1.0611]
[1779578642759,61.87,76565.0,35.7,-0.00833,1e-05,1.06092]
[1779578642844,61.87,76548.64,35.7,-0.00846,1e-05,1.07515]
[1779578648821,61.86,76537.84,35.7,-0.00854,1e-05,1.08398]
[1779578654524,61.85,76534.77,35.7,-0.00856,1e-05,1.08573]
[1779578659559,61.84,76533.36,35.7,-0.00856,1e-05,1.08628]
[1779578664594,61.84,76535.54,35.7,-0.00854,1e-05,1.08367]
[1779578669628,61.83,76547.33,35.7,-0.00844,1e-05,1.07269]
[1779578675672,61.82,76547.22,35.7,-0.00842,1e-05,1.07028]
[1779578680707,61.82,76544.01,35.7,-0.00844,1e-05,1.07251]
[1779578685743,61.81,76537.44,35.7,-0.00849,1e-05,1.07764]
[1779578690778,61.8,76535.03,35.7,-0.0085,1e-05,1.07911]
[1779578696820,61.8,76529.27,35.7,-0.00854,1e-05,1.08333]
[1779578701855,61.79,76532.08,35.7,-0.00851,1e-05,1.08016]
[1779578707897,61.78,76528.11,35.7,-0.00853,1e-05,1.08281]
[1779578709177,61.78,76528.11,35.7,-0.00853,1e-05,1.08281]
[1779578710798,61.78,76527.71,35.7,-0.00853,1e-05,1.08288]
[1779578712853,61.77,76526.8,35.7,-0.00854,1e-05,1.08339]
[1779578713477,61.77,76526.8,35.7,-0.00854,1e-05,1.08339]
[1779578715833,61.77,76517.35,35.7,-0.00861,1e-05,1.0913]
[1779578716744,61.75,76512.27,35.7,-0.00864,1e-05,1.09423]
[1779578721999,61.74,76508.55,35.7,-0.00866,1e-05,1.09656]
[1779578728041,61.73,76508.55,35.7,-0.00865,1e-05,1.09558]
[1779578733076,61.73,76507.49,35.7,-0.00864,1e-05,1.09389]
[1779578738111,61.72,76517.68,35.7,-0.00855,1e-05,1.08411]
[1779578743146,61.71,76516.19,35.7,-0.00856,1e-05,1.08475]
[1779578743560,61.71,76516.19,35.7,-0.00856,1e-05,1.08475]
[1779578745448,61.71,76512.02,35.7,-0.00859,1e-05,1.0883]
[1779578755223,61.7,76506.17,35.7,-0.00862,1e-05,1.09201]
[1779578761273,61.68,76514.72,35.7,-0.00854,1e-05,1.08342]
[1779578766311,61.68,76509.88,35.7,-0.00858,1e-05,1.087]
[1779578771346,61.67,76505.96,35.7,-0.0086,1e-05,1.08977]
[1779578773361,61.67,76523.2,35.7,-0.00846,1e-05,1.07426]
[1779578778396,61.66,76524.92,35.7,-0.00844,1e-05,1.07204]
[1779578782426,61.66,76545.99,35.7,-0.00827,1e-05,1.05337]
[1779578787461,61.65,76549.91,35.7,-0.00824,1e-05,1.04949]
[1779578792496,61.65,76541.37,35.7,-0.00829,1e-05,1.05466]
[1779578797531,61.64,76539.32,35.7,-0.0083,1e-05,1.05601]
[1779578802566,61.64,76537.92,35.7,-0.0083,1e-05,1.05677]
[1779578807600,61.63,76536.3,35.7,-0.00831,1e-05,1.05772]
[1779578812636,61.63,76535.27,35.7,-0.00832,1e-05,1.05815]
[1779578821699,61.62,76544.49,35.7,-0.00824,1e-05,1.04935]
[1779578826734,61.62,76552.99,35.7,-0.00817,1e-05,1.04171]
[1779578831769,61.61,76550.08,35.7,-0.00819,1e-05,1.04391]
[1779578836804,61.61,76549.96,35.7,-0.00819,1e-05,1.04369]
[1779578841839,61.61,76549.93,35.7,-0.00818,1e-05,1.0434]
[1779578846874,61.6,76550.89,35.7,-0.00817,1e-05,1.04226]
[1779578849010,61.6,76551.0,35.7,-0.00817,1e-05,1.0421]
[1779578853867,61.6,76550.65,35.7,-0.00816,1e-05,1.04031]
[1779578860564,61.6,76550.01,35.7,-0.00816,1e-05,1.04051]
[1779578865815,61.59,76541.79,35.7,-0.00822,1e-05,1.04723]
[1779578871042,61.59,76544.49,35.7,-0.0082,1e-05,1.04441]
[1779578879098,61.58,76550.24,35.7,-0.00815,1e-05,1.03899]
[1779578884134,61.58,76550.29,35.7,-0.00814,1e-05,1.03869]
[1779578889170,61.58,76550.88,35.7,-0.00814,1e-05,1.03793]
[1779578894206,61.57,76546.55,35.7,-0.00817,1e-05,1.04137]
[1779578899241,61.57,76540.14,35.7,-0.00822,1e-05,1.04658]
[1779578906290,61.57,76539.25,35.7,-0.00822,1e-05,1.04687]
[1779578911325,61.56,76539.2,35.7,-0.0082,1e-05,1.04478]
[1779578917367,61.56,76538.93,35.7,-0.0082,1e-05,1.04461]
[1779578922403,61.56,76518.92,35.7,-0.00835,1e-05,1.06158]
[1779578927437,61.55,76511.11,35.7,-0.00841,1e-05,1.06788]
[1779578932472,61.54,76511.4,35.7,-0.0084,1e-05,1.06708]
[1779578935502,61.54,76531.51,35.7,-0.00824,1e-05,1.04929]
[1779578940537,61.54,76534.66,35.7,-0.00822,1e-05,1.0462]
[1779578945572,61.53,76530.55,35.7,-0.00824,1e-05,1.0494]
[1779578950607,61.53,76534.71,35.7,-0.00821,1e-05,1.04546]
[1779578955643,61.53,76529.43,35.7,-0.00825,1e-05,1.04958]
[1779578960680,61.52,76542.0,35.7,-0.00814,1e-05,1.03846]
[1779578965718,61.52,76550.45,35.7,-0.00808,1e-05,1.031]
[1779578969292,61.52,76550.45,35.7,-0.00808,1e-05,1.031]
[1779578970339,61.52,76550.45,35.7,-0.00808,1e-05,1.03089]
[1779578975800,61.52,76552.18,35.7,-0.00805,1e-05,1.02739]
[1779578980836,61.51,76549.46,35.7,-0.00807,1e-05,1.02955]
[1779578988892,61.51,76548.83,35.7,-0.00807,1e-05,1.02981]
[1779578994940,61.51,76548.57,35.7,-0.00807,1e-05,1.02983]
[1779579000982,61.51,76548.96,35.7,-0.00806,1e-05,1.02929]
[1779579006017,61.51,76550.35,35.7,-0.00805,1e-05,1.02794]
[1779579011053,61.5,76557.24,35.7,-0.008,1e-05,1.02198]
[1779579016088,61.5,76557.34,35.7,-0.008,1e-05,1.02181]
[1779579021122,61.5,76562.94,35.7,-0.00795,1e-05,1.01705]
[1779579026158,61.5,76563.43,35.7,-0.00795,1e-05,1.01661]
[1779579031193,61.5,76563.43,35.7,-0.00794,1e-05,1.01484]
[1779579037236,61.5,76564.43,35.7,-0.00793,1e-05,1.01399]
[1779579042960,61.5,76564.51,35.7,-0.00793,1e-05,1.01393]
[1779579043240,61.5,76564.51,35.7,-0.00793,1e-05,1.01393]
[1779579048312,61.5,76563.99,35.7,-0.00793,1e-05,1.01436]
[1779579053348,61.5,76575.82,35.7,-0.00784,1e-05,1.00447]
[1779579058383,61.5,76577.74,35.7,-0.00783,1e-05,1.00287]
[1779579063418,61.5,76580.15,35.7,-0.00781,1e-05,1.00087]
[1779579068455,61.5,76582.3,35.7,-0.00779,1e-05,0.99908]
[1779579073492,61.5,76585.21,35.7,-0.00777,1e-05,0.99667]
[1779579078527,61.5,76585.7,35.7,-0.00777,1e-05,0.99626]
[1779579086974,61.5,76585.64,35.7,-0.00777,1e-05,0.99631]
[1779579087594,61.5,76617.3,35.7,-0.00754,1e-05,0.9704]
[1779579088539,61.5,76617.3,35.7,-0.00754,1e-05,0.9704]
[1779579088889,61.5,76617.3,35.7,-0.00754,1e-05,0.9704]
[1779579088597,61.5,76640.48,35.7,-0.00737,1e-05,0.9518]
[1779579093636,61.5,76646.72,35.7,-0.00731,1e-05,0.94517]
[1779579098671,61.5,76650.45,35.7,-0.00729,1e-05,0.94222]
[1779579103706,61.5,76640.85,35.7,-0.00736,1e-05,0.94983]
[1779579108741,61.5,76635.17,35.7,-0.0074,1e-05,0.95435]
[1779579113776,61.5,76628.53,35.7,-0.00744,1e-05,0.95967]
[1779579118811,61.5,76628.09,35.7,-0.00745,1e-05,0.96002]
[1779579123846,61.5,76637.42,35.7,-0.00738,1e-05,0.95256]
[1779579128882,61.5,76641.39,35.7,-0.00735,1e-05,0.9494]
[1779579133917,61.5,76636.49,35.7,-0.00739,1e-05,0.9533]
[1779579140967,61.5,76635.75,35.7,-0.00739,1e-05,0.95389]
[1779579146001,61.5,76636.14,35.7,-0.00739,1e-05,0.95358]
[1779579151036,61.5,76636.54,35.7,-0.00737,1e-05,0.95158]
[1779579156071,61.5,76644.12,35.7,-0.00732,1e-05,0.94556]
[1779579163914,61.5,76644.31,35.7,-0.00732,1e-05,0.94541]
[1779579169162,61.5,76644.77,35.7,-0.00732,1e-05,0.94505]
[1779579174197,61.5,76647.61,35.7,-0.0073,1e-05,0.9428]
[1779579179252,61.5,76654.03,35.7,-0.00725,1e-05,0.93774]
[1779579184282,61.5,76655.52,35.7,-0.00724,1e-05,0.93657]
[1779579189318,61.5,76651.54,35.7,-0.00727,1e-05,0.9397]
[1779579194352,61.5,76651.79,35.7,-0.00727,1e-05,0.9395]
[1779579199389,61.5,76654.84,35.7,-0.00724,1e-05,0.9371]
[1779579204424,61.5,76664.34,35.7,-0.00718,1e-05,0.92966]
[1779579209459,61.5,76661.21,35.7,-0.0072,1e-05,0.9321]
[1779579214494,61.5,76652.94,35.7,-0.00725,1e-05,0.93694]
[1779579219529,61.5,76639.06,35.7,-0.00734,1e-05,0.94791]
[1779579224564,61.5,76637.68,35.7,-0.00735,1e-05,0.949]
[1779579229599,61.5,76625.14,35.7,-0.00744,1e-05,0.95901]
[1779579237657,61.5,76621.1,35.7,-0.00747,1e-05,0.96226]
[1779579238078,61.5,76621.1,35.7,-0.00747,1e-05,0.96226]
[1779579243699,61.5,76616.51,35.7,-0.0075,1e-05,0.96596]
[1779579248739,61.5,76618.13,35.7,-0.00749,1e-05,0.96465]
[1779579254006,61.5,76617.39,35.7,-0.0075,1e-05,0.96525]
[1779579254781,61.5,76636.49,35.7,-0.00736,1e-05,0.94995]
[1779579256911,61.5,76652.9,35.7,-0.00725,1e-05,0.93697]
[1779579261985,61.5,76649.52,35.7,-0.00727,1e-05,0.93963]
[1779579262102,61.5,76649.52,35.7,-0.00727,1e-05,0.93963]
[1779579267873,61.5,76652.66,35.7,-0.00725,1e-05,0.93716]
[1779579272908,61.5,76652.7,35.7,-0.00723,1e-05,0.93547]
[1779579277943,61.5,76647.02,35.7,-0.00727,1e-05,0.93994]
[1779579282978,61.5,76646.41,35.7,-0.00728,1e-05,0.94042]
[1779579283124,61.5,76646.41,35.7,-0.00728,1e-05,0.94042]
[1779579283125,61.5,76646.41,35.7,-0.00728,1e-05,0.94042]
[1779579288416,61.5,76639.1,35.7,-0.00733,1e-05,0.9462]
[1779579294057,61.5,76636.91,35.7,-0.00735,1e-05,0.94794]
[1779579299092,61.5,76636.71,35.7,-0.00735,1e-05,0.9481]
[1779579304126,61.5,76626.28,35.7,-0.00742,1e-05,0.95642]
[1779579309162,61.5,76621.42,35.7,-0.00746,1e-05,0.96031]
[1779579314198,61.5,76618.15,35.7,-0.00748,1e-05,0.96294]
[1779579319233,61.5,76613.9,35.7,-0.00751,1e-05,0.96637]
[1779579324268,61.5,76613.89,35.7,-0.00751,1e-05,0.96638]
[1779579331317,61.5,76610.01,35.7,-0.00753,1e-05,0.96781]
[1779579336351,61.5,76608.26,35.7,-0.00754,1e-05,0.96923]
[1779579341387,61.5,76609.4,35.7,-0.00753,1e-05,0.96831]
[1779579346423,61.5,76609.43,35.7,-0.00753,1e-05,0.96828]
[1779579351458,61.5,76609.54,35.7,-0.00753,1e-05,0.96819]
[1779579357500,61.5,76609.42,35.7,-0.00753,1e-05,0.96829]
[1779579361528,61.5,76596.47,35.7,-0.00762,1e-05,0.97881]
[1779579366563,61.5,76592.68,35.7,-0.00765,1e-05,0.98191]
[1779579371598,61.5,76590.44,35.7,-0.00767,1e-05,0.98375]
[1779579376633,61.5,76593.23,35.7,-0.00765,1e-05,0.98146]
[1779579381668,61.5,76593.67,35.7,-0.00765,1e-05,0.9811]
[1779579385696,61.5,76606.56,35.7,-0.00755,1e-05,0.97061]
[1779579391738,61.5,76607.54,35.7,-0.00753,1e-05,0.96811]
[1779579397780,61.5,76608.22,35.7,-0.00753,1e-05,0.96756]
[1779579402815,61.5,76606.69,35.7,-0.00754,1e-05,0.9688]
[1779579403248,61.5,76606.69,35.7,-0.00754,1e-05,0.9688]
[1779579409864,61.5,76606.96,35.7,-0.00754,1e-05,0.96858]
[1779579410642,61.5,76606.96,35.7,-0.00754,1e-05,0.96858]
[1779579415915,61.5,76621.66,35.7,-0.00743,1e-05,0.95675]
[1779579417926,61.5,76635.13,35.7,-0.00733,1e-05,0.94601]
[1779579422961,61.5,76631.32,35.7,-0.00736,1e-05,0.94904]
[1779579427996,61.5,76633.1,35.7,-0.00735,1e-05,0.94762]
[1779579434039,61.5,76635.83,35.7,-0.00733,1e-05,0.94546]
[1779579439074,61.5,76631.75,35.7,-0.00736,1e-05,0.9487]
[1779579439597,61.5,76631.75,35.7,-0.00736,1e-05,0.9487]
[1779579445116,61.5,76632.55,35.7,-0.00735,1e-05,0.94806]
[1779579451159,61.5,76629.7,35.7,-0.00736,1e-05,0.94865]
[1779579456193,61.5,76629.78,35.7,-0.00736,1e-05,0.94859]
[1779579456663,61.5,76629.78,35.7,-0.00736,1e-05,0.94859]
[1779579462236,61.5,76624.52,35.7,-0.0074,1e-05,0.95278]
[1779579467273,61.5,76622.16,35.7,-0.00741,1e-05,0.95467]
[1779579472308,61.5,76622.42,35.7,-0.00741,1e-05,0.95446]
[1779579473697,61.5,76622.29,35.7,-0.00741,1e-05,0.95456]
[1779579483385,61.5,76629.36,35.7,-0.00736,1e-05,0.94892]
[1779579488420,61.5,76628.19,35.7,-0.00737,1e-05,0.94985]
[1779579490720,61.5,76628.19,35.7,-0.00737,1e-05,0.94985]
[1779579496482,61.5,76638.46,35.7,-0.0073,1e-05,0.94171]
[1779579501512,61.5,76635.23,35.7,-0.00732,1e-05,0.94426]
[1779579506548,61.5,76622.63,35.7,-0.00741,1e-05,0.95429]
[1779579507754,61.5,76622.63,35.7,-0.00741,1e-05,0.95429]
[1779579513597,61.5,76622.94,35.7,-0.00739,1e-05,0.95236]
[1779579518635,61.5,76623.3,35.7,-0.00739,1e-05,0.95207]
[1779579523670,61.5,76635.45,35.7,-0.00731,1e-05,0.94242]
[1779579524787,61.5,76635.45,35.7,-0.00731,1e-05,0.94242]
[1779579530719,61.5,76645.49,35.7,-0.00724,1e-05,0.9345]
[1779579535759,61.5,76648.68,35.7,-0.00721,1e-05,0.932]
[1779579540794,61.5,76646.53,35.7,-0.00723,1e-05,0.93369]
[1779579541825,61.5,76646.53,35.7,-0.00723,1e-05,0.93369]
[1779579547842,61.5,76638.42,35.7,-0.00728,1e-05,0.94007]
[1779579552881,61.5,76634.16,35.7,-0.00732,1e-05,0.94344]
[1779579557916,61.5,76631.51,35.7,-0.00733,1e-05,0.94554]
[1779579558858,61.5,76631.51,35.7,-0.00733,1e-05,0.94554]
[1779579563961,61.5,76619.17,35.7,-0.00742,1e-05,0.95537]
[1779579568996,61.5,76610.81,35.7,-0.00748,1e-05,0.96208]
[1779579574031,61.5,76616.0,35.7,-0.00743,1e-05,0.95623]
[1779579575900,61.5,76616.0,35.7,-0.00743,1e-05,0.95623]
[1779579580504,61.5,76625.08,35.7,-0.00737,1e-05,0.94898]
[1779579586115,61.5,76630.56,35.7,-0.00733,1e-05,0.94462]
[1779579592157,61.5,76630.99,35.7,-0.00732,1e-05,0.94428]
[1779579596764,61.5,76630.41,35.7,-0.00733,1e-05,0.94474]
[1779579602227,61.5,76620.07,35.7,-0.0074,1e-05,0.95297]
[1779579607270,61.5,76620.38,35.7,-0.0074,1e-05,0.95272]
[1779579607483,61.5,76620.38,35.7,-0.0074,1e-05,0.95272]
[1779579613311,61.5,76638.31,35.7,-0.00727,1e-05,0.93849]
[1779579618351,61.5,76639.6,35.7,-0.00726,1e-05,0.93748]
[1779579618489,61.5,76639.6,35.7,-0.00726,1e-05,0.93748]
[1779579624388,61.5,76634.24,35.7,-0.0073,1e-05,0.94171]
[1779579629423,61.5,76632.66,35.7,-0.00731,1e-05,0.94296]
[1779579634459,61.5,76629.76,35.7,-0.00732,1e-05,0.94359]
[1779579639497,61.5,76624.08,35.7,-0.00736,1e-05,0.94809]
[1779579644532,61.5,76619.76,35.7,-0.00739,1e-05,0.95154]
[1779579649567,61.5,76617.36,35.7,-0.00741,1e-05,0.95345]
[1779579654602,61.5,76615.27,35.7,-0.00742,1e-05,0.95513]
[1779579659637,61.5,76609.4,35.7,-0.00747,1e-05,0.95983]
[1779579664672,61.5,76617.01,35.7,-0.00741,1e-05,0.95373]
[1779579669707,61.5,76618.62,35.7,-0.0074,1e-05,0.95245]
[1779579674743,61.5,76617.41,35.7,-0.00741,1e-05,0.95341]
[1779579679778,61.5,76617.22,35.7,-0.00741,1e-05,0.95357]
[1779579684813,61.5,76617.3,35.7,-0.00741,1e-05,0.9535]
[1779579691862,61.5,76625.53,35.7,-0.00734,1e-05,0.94527]
[1779579696897,61.5,76635.61,35.7,-0.00727,1e-05,0.93729]
[1779579701932,61.5,76632.67,35.7,-0.00729,1e-05,0.93961]
[1779579706967,61.5,76620.92,35.7,-0.00737,1e-05,0.94893]
[1779579712011,61.5,76621.07,35.7,-0.00737,1e-05,0.94881]
[1779579717038,61.5,76626.69,35.7,-0.00733,1e-05,0.94435]
[1779579722073,61.5,76632.62,35.7,-0.00729,1e-05,0.93965]
[1779579728116,61.5,76632.98,35.7,-0.00729,1e-05,0.93937]
[1779579733151,61.5,76633.27,35.7,-0.00728,1e-05,0.93914]
[1779579738186,61.5,76634.2,35.7,-0.00728,1e-05,0.93841]
[1779579745234,61.5,76636.14,35.7,-0.00726,1e-05,0.93688]
[1779579750270,61.5,76634.62,35.7,-0.00727,1e-05,0.93808]
[1779579755305,61.5,76622.16,35.7,-0.00735,1e-05,0.94627]
[1779579760340,61.5,76619.14,35.7,-0.00737,1e-05,0.94867]
[1779579765376,61.5,76616.58,35.7,-0.00739,1e-05,0.95071]
[1779579770411,61.5,76613.94,35.7,-0.00741,1e-05,0.95282]
[1779579776453,61.5,76613.36,35.7,-0.00741,1e-05,0.95328]
[1779579780482,61.5,76596.59,35.7,-0.00753,1e-05,0.96677]
[1779579783550,61.5,76595.77,35.7,-0.00754,1e-05,0.96744]
[1779579783593,61.5,76622.62,35.7,-0.00735,1e-05,0.9459]
[1779579784515,61.5,76637.84,35.7,-0.00724,1e-05,0.93388]
[1779579789549,61.5,76637.28,35.7,-0.00724,1e-05,0.93432]
[1779579794591,61.5,76648.37,35.7,-0.00717,1e-05,0.92563]
[1779579797496,61.5,76649.74,35.7,-0.00716,1e-05,0.92457]
[1779579797614,61.5,76650.33,35.7,-0.00715,1e-05,0.92411]
[1779579803657,61.5,76652.32,35.7,-0.00714,1e-05,0.92256]
[1779579808692,61.5,76651.7,35.7,-0.00714,1e-05,0.92304]
[1779579813727,61.5,76647.83,35.7,-0.00716,1e-05,0.9244]
[1779579819768,61.5,76647.66,35.7,-0.00716,1e-05,0.92454]
[1779579824804,61.5,76648.83,35.7,-0.00715,1e-05,0.92363]
[1779579829839,61.5,76648.91,35.7,-0.00715,1e-05,0.92356]
[1779579834874,61.5,76647.35,35.7,-0.00716,1e-05,0.92478]
[1779579839909,61.5,76646.26,35.7,-0.00717,1e-05,0.92563]
[1779579844944,61.5,76641.93,35.7,-0.0072,1e-05,0.92901]
[1779579849979,61.5,76637.76,35.7,-0.00723,1e-05,0.93228]
[1779579855014,61.5,76633.75,35.7,-0.00726,1e-05,0.93543]
[1779579860049,61.5,76631.66,35.7,-0.00727,1e-05,0.93708]
[1779579865084,61.5,76631.62,35.7,-0.00727,1e-05,0.93711]
[1779579870119,61.5,76630.93,35.7,-0.00728,1e-05,0.93765]
[1779579875157,61.5,76618.29,35.7,-0.00735,1e-05,0.94599]
[1779579880191,61.5,76615.29,35.7,-0.00737,1e-05,0.94838]
[1779579885226,61.5,76621.38,35.7,-0.00733,1e-05,0.94354]
[1779579890262,61.5,76621.41,35.7,-0.00733,1e-05,0.94351]
[1779579898317,61.5,76621.38,35.7,-0.00733,1e-05,0.94354]
[1779579904361,61.5,76616.91,35.7,-0.00736,1e-05,0.94709]
[1779579909397,61.5,76617.32,35.7,-0.00736,1e-05,0.94676]
[1779579914432,61.5,76617.34,35.7,-0.00736,1e-05,0.94675]
[1779579919467,61.5,76626.92,35.7,-0.00729,1e-05,0.93915]
[1779579925509,61.5,76627.83,35.7,-0.00728,1e-05,0.93843]
[1779579930544,61.5,76627.62,35.7,-0.00729,1e-05,0.9386]
[1779579935578,61.5,76628.11,35.7,-0.00727,1e-05,0.93655]
[1779579941621,61.5,76623.63,35.7,-0.0073,1e-05,0.94008]
[1779579946656,61.5,76617.8,35.7,-0.00734,1e-05,0.9447]
[1779579951691,61.5,76619.16,35.7,-0.00733,1e-05,0.94362]
[1779579956726,61.5,76629.21,35.7,-0.00726,1e-05,0.93568]
[1779579961761,61.5,76629.8,35.7,-0.00726,1e-05,0.93522]
[1779579966800,61.5,76631.01,35.7,-0.00725,1e-05,0.93426]
[1779579971835,61.5,76631.11,35.7,-0.00725,1e-05,0.93418]
[1779579973849,61.5,76616.89,35.7,-0.00735,1e-05,0.94543]
[1779579978884,61.5,76605.67,35.7,-0.00743,1e-05,0.95438]
[1779579983919,61.5,76606.64,35.7,-0.00742,1e-05,0.9536]
[1779579988954,61.5,76601.85,35.7,-0.00746,1e-05,0.95744]
[1779579992985,61.5,76633.63,35.7,-0.00722,1e-05,0.93054]
[1779579998020,61.5,76640.2,35.7,-0.00717,1e-05,0.9254]
[1779580003313,61.5,76638.98,35.7,-0.00718,1e-05,0.92636]
[1779580010108,61.5,76638.68,35.7,-0.00718,1e-05,0.92659]
[1779580015139,61.5,76638.67,35.7,-0.00718,1e-05,0.9266]
[1779580020174,61.5,76647.36,35.7,-0.00712,1e-05,0.91983]
[1779580025209,61.5,76647.32,35.7,-0.00712,1e-05,0.91986]
[1779580030244,61.5,76647.55,35.7,-0.00712,1e-05,0.91968]
[1779580035280,61.5,76647.77,35.7,-0.00712,1e-05,0.91951]
[1779580040315,61.5,76640.01,35.7,-0.00717,1e-05,0.92555]
[1779580047368,61.5,76639.64,35.7,-0.00718,1e-05,0.92584]
[1779580052403,61.5,76641.93,35.7,-0.00715,1e-05,0.9224]
[1779580057438,61.5,76641.92,35.7,-0.00715,1e-05,0.92241]
[1779580062473,61.5,76641.83,35.7,-0.00715,1e-05,0.92248]
[1779580067509,61.5,76641.26,35.7,-0.00715,1e-05,0.92293]
[1779580075565,61.5,76639.66,35.7,-0.00716,1e-05,0.92417]
[1779580080600,61.5,76639.28,35.7,-0.00717,1e-05,0.92447]
[1779580085635,61.5,76639.32,35.7,-0.00717,1e-05,0.92444]
[1779580091677,61.5,76639.69,35.7,-0.00716,1e-05,0.92415]
[1779580099736,61.5,76640.52,35.7,-0.00716,1e-05,0.9235]
[1779580104771,61.5,76641.73,35.7,-0.00715,1e-05,0.92256]
[1779580109808,61.5,76641.04,35.7,-0.00715,1e-05,0.9231]
[1779580114842,61.5,76640.07,35.7,-0.00715,1e-05,0.9222]
[1779580120884,61.5,76640.06,35.7,-0.00715,1e-05,0.92221]
[1779580126925,61.5,76641.86,35.7,-0.00714,1e-05,0.92081]
[1779580131962,61.5,76643.46,35.7,-0.00713,1e-05,0.91957]
[1779580138004,61.5,76644.46,35.7,-0.00712,1e-05,0.91879]
[1779580143042,61.5,76644.26,35.7,-0.00712,1e-05,0.91894]
[1779580148077,61.5,76645.47,35.7,-0.00711,1e-05,0.91801]
[1779580154119,61.5,76646.38,35.7,-0.00711,1e-05,0.9173]
[1779580159154,61.5,76643.29,35.7,-0.00713,1e-05,0.9197]
[1779580164188,61.5,76643.36,35.7,-0.00713,1e-05,0.91964]
[1779580169224,61.5,76641.64,35.7,-0.00714,1e-05,0.92098]
[1779580174260,61.5,76643.1,35.7,-0.00712,1e-05,0.9182]
[1779580181307,61.5,76643.5,35.7,-0.00711,1e-05,0.91789]
[1779580186343,61.5,76639.13,35.7,-0.00714,1e-05,0.92128]
[1779580200441,61.5,76638.45,35.7,-0.00715,1e-05,0.92181]
[1779580205476,61.5,76632.82,35.7,-0.00719,1e-05,0.92621]
[1779580210512,61.5,76632.92,35.7,-0.00719,1e-05,0.92613]
[1779580215547,61.5,76633.61,35.7,-0.00718,1e-05,0.92559]
[1779580220582,61.5,76620.46,35.7,-0.00727,1e-05,0.93591]
[1779580225617,61.5,76607.55,35.7,-0.00737,1e-05,0.94614]
[1779580231659,61.5,76606.62,35.7,-0.00736,1e-05,0.9452]
[1779580236694,61.5,76606.12,35.7,-0.00736,1e-05,0.9456]
[1779580239716,61.5,76623.94,35.7,-0.00724,1e-05,0.93151]
[1779580244751,61.5,76629.35,35.7,-0.0072,1e-05,0.92726]
[1779580249786,61.5,76627.36,35.7,-0.00721,1e-05,0.92882]
[1779580254821,61.5,76623.96,35.7,-0.00724,1e-05,0.93149]
[1779580259856,61.5,76615.39,35.7,-0.0073,1e-05,0.93824]
[1779580264962,61.5,76616.05,35.7,-0.00729,1e-05,0.93772]
[1779580264991,61.5,76616.05,35.7,-0.00729,1e-05,0.93772]
[1779580265057,61.5,76621.84,35.7,-0.00725,1e-05,0.93316]
[1779580265506,61.5,76621.84,35.7,-0.00725,1e-05,0.93316]
[1779580270933,61.5,76625.13,35.7,-0.00723,1e-05,0.93057]
[1779580275968,61.5,76626.0,35.7,-0.00722,1e-05,0.92989]
[1779580281005,61.5,76624.31,35.7,-0.00723,1e-05,0.93122]
[1779580286041,61.5,76626.36,35.7,-0.00722,1e-05,0.92961]
[1779580291085,61.5,76631.99,35.7,-0.00717,1e-05,0.92354]
[1779580296119,61.5,76635.21,35.7,-0.00715,1e-05,0.92104]
[1779580301156,61.5,76638.52,35.7,-0.00712,1e-05,0.91846]
[1779580313240,61.5,76641.96,35.7,-0.0071,1e-05,0.91579]
[1779580319282,61.5,76650.14,35.7,-0.00704,1e-05,0.90947]
[1779580324317,61.5,76659.21,35.7,-0.00698,1e-05,0.90251]
[1779580329352,61.5,76659.62,35.7,-0.00698,1e-05,0.9022]
[1779580337409,61.5,76660.22,35.7,-0.00697,1e-05,0.90174]
[1779580343451,61.5,76666.33,35.7,-0.00693,1e-05,0.89708]
[1779580348487,61.5,76657.7,35.7,-0.00699,1e-05,0.90367]
[1779580353522,61.5,76656.15,35.7,-0.00699,1e-05,0.90323]
[1779580358557,61.5,76655.97,35.7,-0.00699,1e-05,0.90336]
[1779580363592,61.5,76654.21,35.7,-0.007,1e-05,0.90471]
[1779580368627,61.5,76651.92,35.7,-0.00702,1e-05,0.90647]
[1779580373662,61.5,76656.75,35.7,-0.00698,1e-05,0.90277]
[1779580378697,61.5,76660.85,35.7,-0.00696,1e-05,0.89963]
[1779580383732,61.5,76662.31,35.7,-0.00695,1e-05,0.89852]
[1779580393801,61.5,76662.31,35.7,-0.00695,1e-05,0.89852]
[1779580398837,61.5,76660.8,35.7,-0.00696,1e-05,0.89967]
[1779580404880,61.5,76660.25,35.7,-0.00696,1e-05,0.90009]
[1779580410922,61.5,76657.6,35.7,-0.00698,1e-05,0.90212]
[1779580415957,61.5,76651.11,35.7,-0.00701,1e-05,0.90546]
[1779580420992,61.5,76650.76,35.7,-0.00701,1e-05,0.90573]
[1779580426028,61.5,76650.45,35.7,-0.00702,1e-05,0.90597]
[1779580431063,61.5,76648.48,35.7,-0.00703,1e-05,0.90748]
[1779580439120,61.5,76648.27,35.7,-0.00703,1e-05,0.90764]
[1779580444158,61.5,76644.75,35.7,-0.00705,1e-05,0.91035]
[1779580449193,61.5,76644.01,35.7,-0.00706,1e-05,0.91093]
[1779580456242,61.5,76644.05,35.7,-0.00706,1e-05,0.91089]
[1779580461765,61.5,76644.19,35.7,-0.00706,1e-05,0.91079]
[1779580467320,61.5,76644.05,35.7,-0.00706,1e-05,0.91089]
[1779580472354,61.5,76644.14,35.7,-0.00705,1e-05,0.90919]
[1779580480410,61.5,76644.13,35.7,-0.00705,1e-05,0.90919]
[1779580490480,61.5,76644.76,35.7,-0.00704,1e-05,0.90871]
[1779580495515,61.5,76650.18,35.7,-0.00701,1e-05,0.90454]
[1779580500550,61.5,76656.02,35.7,-0.00697,1e-05,0.90007]
[1779580508605,61.5,76658.08,35.7,-0.00695,1e-05,0.8985]
[1779580513641,61.5,76663.88,35.7,-0.00691,1e-05,0.89408]
[1779580519683,61.5,76664.97,35.7,-0.0069,1e-05,0.89326]
[1779580526732,61.5,76665.12,35.7,-0.0069,1e-05,0.89314]
[1779580531766,61.5,76671.89,35.7,-0.00685,1e-05,0.88641]
[1779580538816,61.5,76671.74,35.7,-0.00685,1e-05,0.88652]
[1779580544858,61.5,76673.57,35.7,-0.00683,1e-05,0.88514]
[1779580550900,61.5,76674.85,35.7,-0.00683,1e-05,0.88418]
[1779580555940,61.5,76674.93,35.7,-0.00683,1e-05,0.88411]
[1779580560974,61.5,76674.05,35.7,-0.00683,1e-05,0.88478]
[1779580566010,61.5,76686.68,35.7,-0.00675,1e-05,0.87531]
[1779580568911,61.5,76697.52,35.7,-0.00668,1e-05,0.86725]
[1779580574075,61.5,76698.78,35.7,-0.00667,1e-05,0.86632]
[1779580579110,61.5,76697.67,35.7,-0.00668,1e-05,0.86714]
[1779580584145,61.5,76700.07,35.7,-0.00666,1e-05,0.86536]
[1779580589180,61.5,76700.31,35.7,-0.00666,1e-05,0.86518]
[1779580594215,61.5,76700.39,35.7,-0.00665,1e-05,0.86354]
[1779580599250,61.5,76699.85,35.7,-0.00665,1e-05,0.86394]
[1779580604286,61.5,76700.42,35.7,-0.00665,1e-05,0.86352]
[1779580609321,61.5,76700.48,35.7,-0.00665,1e-05,0.86348]
[1779580614356,61.5,76700.3,35.7,-0.00665,1e-05,0.86361]
[1779580620398,61.5,76700.25,35.7,-0.00665,1e-05,0.86365]
[1779580625433,61.5,76694.29,35.7,-0.00669,1e-05,0.86806]
[1779580630468,61.5,76701.25,35.7,-0.00664,1e-05,0.86291]
[1779580635503,61.5,76707.68,35.7,-0.0066,1e-05,0.85818]
[1779580640538,61.5,76707.96,35.7,-0.0066,1e-05,0.85797]
[1779580645573,61.5,76708.28,35.7,-0.00659,1e-05,0.85774]
[1779580650610,61.5,76707.42,35.7,-0.0066,1e-05,0.85837]
[1779580655412,61.5,76707.33,35.7,-0.00659,1e-05,0.85686]
[1779580656655,61.5,76719.69,35.7,-0.00651,1e-05,0.84784]
[1779580661690,61.5,76705.38,35.7,-0.0066,1e-05,0.85829]
[1779580664676,61.5,76704.44,35.7,-0.00661,1e-05,0.85898]
[1779580669746,61.5,76707.55,35.7,-0.00659,1e-05,0.8567]
[1779580674781,61.5,76708.09,35.7,-0.00658,1e-05,0.85631]
[1779580679816,61.5,76707.93,35.7,-0.00659,1e-05,0.85642]
[1779580683182,61.5,76705.14,35.7,-0.0066,1e-05,0.85847]
[1779580685858,61.5,76681.6,35.7,-0.00676,1e-05,0.87591]
[1779580692908,61.5,76674.3,35.7,-0.00681,1e-05,0.88138]
[1779580698950,61.5,76672.38,35.7,-0.00682,1e-05,0.88282]
[1779580703985,61.5,76670.77,35.7,-0.00683,1e-05,0.88403]
[1779580709021,61.5,76670.09,35.7,-0.00683,1e-05,0.88455]
[1779580715064,61.5,76669.75,35.7,-0.00682,1e-05,0.88319]
[1779580723120,61.5,76670.77,35.7,-0.00682,1e-05,0.88243]
[1779580732184,61.5,76676.18,35.7,-0.00678,1e-05,0.87837]
[1779580737219,61.5,76678.26,35.7,-0.00677,1e-05,0.87681]
[1779580742256,61.5,76677.82,35.7,-0.00677,1e-05,0.87714]
[1779580747291,61.5,76674.59,35.7,-0.00679,1e-05,0.87956]
[1779580752325,61.5,76673.41,35.7,-0.0068,1e-05,0.88044]
[1779580757361,61.5,76671.84,35.7,-0.00681,1e-05,0.88162]
[1779580762396,61.5,76671.47,35.7,-0.00681,1e-05,0.8819]
[1779580767431,61.5,76664.29,35.7,-0.00686,1e-05,0.88731]
[1779580776494,61.5,76664.23,35.7,-0.00685,1e-05,0.88574]
[1779580781529,61.5,76663.39,35.7,-0.00685,1e-05,0.88638]
[1779580783329,61.5,76663.25,35.7,-0.00686,1e-05,0.88648]
[1779580784285,61.5,76663.25,35.7,-0.00686,1e-05,0.88648]
[1779580789585,61.5,76661.95,35.7,-0.00686,1e-05,0.88747]
[1779580794620,61.5,76661.37,35.7,-0.00687,1e-05,0.8879]
[1779580799657,61.5,76661.72,35.7,-0.00687,1e-05,0.88764]
[1779580801672,61.5,76663.04,35.7,-0.00686,1e-05,0.88664]
[1779580804693,61.5,76665.56,35.7,-0.00684,1e-05,0.88474]
[1779580809728,61.5,76668.74,35.7,-0.00682,1e-05,0.88235]
[1779580814763,61.5,76669.95,35.7,-0.00681,1e-05,0.88144]
[1779580819799,61.5,76672.54,35.7,-0.00679,1e-05,0.87949]
[1779580824834,61.5,76690.41,35.7,-0.00668,1e-05,0.86617]
[1779580829869,61.5,76691.86,35.7,-0.00667,1e-05,0.8651]
[1779580834904,61.5,76693.38,35.7,-0.00664,1e-05,0.86239]
[1779580839939,61.5,76691.11,35.7,-0.00666,1e-05,0.86407]
[1779580844974,61.5,76691.94,35.7,-0.00665,1e-05,0.86346]
[1779580850009,61.5,76694.25,35.7,-0.00664,1e-05,0.86175]
[1779580855052,61.5,76694.33,35.7,-0.00664,1e-05,0.86169]
[1779580860087,61.5,76701.66,35.7,-0.00659,1e-05,0.8563]
[1779580865122,61.5,76697.56,35.7,-0.00662,1e-05,0.85931]
[1779580870158,61.5,76697.88,35.7,-0.00661,1e-05,0.85908]
[1779580875193,61.5,76699.86,35.7,-0.0066,1e-05,0.85762]
[1779580875958,61.5,76699.86,35.7,-0.0066,1e-05,0.85762]
[1779580876385,61.5,76699.86,35.7,-0.0066,1e-05,0.85762]
[1779580878346,61.5,76663.46,35.7,-0.00684,1e-05,0.88471]
[1779580879223,61.5,76647.22,35.7,-0.00695,1e-05,0.89703]
[1779580884256,61.5,76648.09,35.7,-0.00695,1e-05,0.89637]
[1779580889292,61.5,76643.71,35.7,-0.00698,1e-05,0.89971]
[1779580894327,61.5,76643.27,35.7,-0.00697,1e-05,0.89842]
[1779580899362,61.5,76642.52,35.7,-0.00697,1e-05,0.89899]
[1779580904397,61.5,76636.87,35.7,-0.00701,1e-05,0.90332]
[1779580909432,61.5,76626.87,35.7,-0.00708,1e-05,0.91103]
[1779580914469,61.5,76634.91,35.7,-0.00702,1e-05,0.90483]
[1779580919505,61.5,76633.19,35.7,-0.00704,1e-05,0.90615]
[1779580924540,61.5,76632.34,35.7,-0.00704,1e-05,0.90681]
[1779580929575,61.5,76631.44,35.7,-0.00705,1e-05,0.9075]
[1779580934611,61.5,76629.47,35.7,-0.00706,1e-05,0.90902]
[1779580939646,61.5,76623.77,35.7,-0.0071,1e-05,0.91343]
[1779580944681,61.5,76630.48,35.7,-0.00705,1e-05,0.90824]
[1779580949722,61.5,76630.75,35.7,-0.00705,1e-05,0.90803]
[1779580954757,61.5,76619.43,35.7,-0.00712,1e-05,0.91514]
[1779580959792,61.5,76617.65,35.7,-0.00713,1e-05,0.91653]
[1779580964827,61.5,76625.73,35.7,-0.00707,1e-05,0.91026]
[1779580969862,61.5,76624.07,35.7,-0.00709,1e-05,0.91155]
[1779580974897,61.5,76624.62,35.7,-0.00708,1e-05,0.91112]
[1779580980939,61.5,76623.85,35.7,-0.00709,1e-05,0.91172]
[1779580985974,61.5,76627.27,35.7,-0.00706,1e-05,0.90907]
[1779580991009,61.5,76618.39,35.7,-0.00713,1e-05,0.91595]
[1779580996304,61.5,76615.78,35.7,-0.00714,1e-05,0.91798]
[1779581002087,61.5,76606.24,35.7,-0.00721,1e-05,0.92543]
[1779581007122,61.5,76606.09,35.7,-0.00721,1e-05,0.92555]
[1779581012157,61.5,76612.29,35.7,-0.00716,1e-05,0.91904]
[1779581017192,61.5,76618.5,35.7,-0.00711,1e-05,0.91421]
[1779581022228,61.5,76628.36,35.7,-0.00704,1e-05,0.90659]
[1779581027263,61.5,76629.27,35.7,-0.00704,1e-05,0.90589]
[1779581032298,61.5,76629.6,35.7,-0.00704,1e-05,0.90564]
[1779581037341,61.5,76633.61,35.7,-0.00701,1e-05,0.90255]
[1779581042376,61.5,76634.33,35.7,-0.007,1e-05,0.902]
[1779581047411,61.5,76631.7,35.7,-0.00702,1e-05,0.90402]
[1779581052446,61.5,76633.02,35.7,-0.00701,1e-05,0.90301]
[1779581057481,61.5,76632.63,35.7,-0.00701,1e-05,0.90331]
[1779581062516,61.5,76635.15,35.7,-0.007,1e-05,0.90137]
[1779581067551,61.5,76632.2,35.7,-0.00702,1e-05,0.90364]
[1779581072586,61.5,76627.7,35.7,-0.00704,1e-05,0.90546]
[1779581077621,61.5,76625.86,35.7,-0.00705,1e-05,0.90688]
[1779581082660,61.5,76624.43,35.7,-0.00706,1e-05,0.90798]
[1779581087694,61.5,76624.65,35.7,-0.00706,1e-05,0.90781]
[1779581092730,61.5,76625.34,35.7,-0.00705,1e-05,0.90728]
[1779581097771,61.5,76616.88,35.7,-0.00711,1e-05,0.91382]
[1779581102803,61.5,76618.87,35.7,-0.0071,1e-05,0.91228]
[1779581107838,61.5,76610.88,35.7,-0.00715,1e-05,0.91848]
[1779581112873,61.5,76608.38,35.7,-0.00717,1e-05,0.92043]
[1779581117908,61.5,76607.13,35.7,-0.00718,1e-05,0.92141]
[1779581122946,61.5,76604.38,35.7,-0.0072,1e-05,0.92356]
[1779581127980,61.5,76603.95,35.7,-0.0072,1e-05,0.9239]
[1779581133020,61.5,76603.35,35.7,-0.00719,1e-05,0.9227]
[1779581138058,61.5,76602.13,35.7,-0.0072,1e-05,0.92366]
[1779581143102,61.5,76593.72,35.7,-0.00726,1e-05,0.93026]
[1779581148137,61.5,76590.02,35.7,-0.00729,1e-05,0.93318]
[1779581154179,61.5,76589.97,35.7,-0.00729,1e-05,0.93322]
[1779581159214,61.5,76589.99,35.7,-0.00729,1e-05,0.9332]
[1779581164249,61.5,76581.08,35.7,-0.00735,1e-05,0.94026]
[1779581169284,61.5,76578.94,35.7,-0.00737,1e-05,0.94196]
[1779581175327,61.5,76577.53,35.7,-0.00738,1e-05,0.94309]
[1779581180362,61.5,76575.61,35.7,-0.00739,1e-05,0.94462]
[1779581185397,61.5,76578.69,35.7,-0.00737,1e-05,0.94216]
[1779581190431,61.5,76581.41,35.7,-0.00735,1e-05,0.94]
[1779581195467,61.5,76581.51,35.7,-0.00734,1e-05,0.93824]
[1779581201509,61.5,76580.76,35.7,-0.00734,1e-05,0.93883]
[1779581206544,61.5,76574.49,35.7,-0.00739,1e-05,0.94382]
[1779581211579,61.5,76573.92,35.7,-0.00739,1e-05,0.94428]
[1779581216614,61.5,76573.8,35.7,-0.00739,1e-05,0.94437]
[1779581221651,61.5,76573.49,35.7,-0.00739,1e-05,0.94462]
[1779581226692,61.5,76575.11,35.7,-0.00738,1e-05,0.94333]
[1779581230724,61.5,76587.25,35.7,-0.00729,1e-05,0.93369]
[1779581235759,61.5,76594.72,35.7,-0.00724,1e-05,0.9278]
[1779581240794,61.5,76594.84,35.7,-0.00724,1e-05,0.92771]
[1779581244822,61.5,76606.69,35.7,-0.00716,1e-05,0.91843]
[1779581250864,61.5,76607.6,35.7,-0.00715,1e-05,0.91772]
[1779581255899,61.5,76607.88,35.7,-0.00714,1e-05,0.91585]
[1779581260934,61.5,76607.07,35.7,-0.00714,1e-05,0.91648]
[1779581265969,61.5,76606.64,35.7,-0.00714,1e-05,0.91681]
[1779581271004,61.5,76603.64,35.7,-0.00717,1e-05,0.91915]
[1779581276040,61.5,76604.23,35.7,-0.00716,1e-05,0.91869]
[1779581281078,61.5,76594.57,35.7,-0.00723,1e-05,0.92625]
[1779581286114,61.5,76591.06,35.7,-0.00725,1e-05,0.92901]
[1779581291149,61.5,76590.57,35.7,-0.00726,1e-05,0.9294]
[1779581296183,61.5,76587.98,35.7,-0.00728,1e-05,0.93144]
[1779581301219,61.5,76586.63,35.7,-0.00729,1e-05,0.9325]
[1779581307262,61.5,76586.86,35.7,-0.00728,1e-05,0.93232]
[1779581312298,61.5,76587.01,35.7,-0.00727,1e-05,0.93053]
[1779581315321,61.5,76602.08,35.7,-0.00716,1e-05,0.91871]
[1779581320355,61.5,76604.6,35.7,-0.00715,1e-05,0.91675]
[1779581325390,61.5,76600.47,35.7,-0.00718,1e-05,0.91997]
[1779581330425,61.5,76600.33,35.7,-0.00718,1e-05,0.92008]
[1779581335460,61.5,76596.05,35.7,-0.00721,1e-05,0.92342]
[1779581340495,61.5,76595.26,35.7,-0.00721,1e-05,0.92404]
[1779581345530,61.5,76592.12,35.7,-0.00723,1e-05,0.92651]
[1779581350565,61.5,76591.91,35.7,-0.00724,1e-05,0.92667]
[1779581356607,61.5,76589.25,35.7,-0.00725,1e-05,0.92876]
[1779581361642,61.5,76582.58,35.7,-0.0073,1e-05,0.93403]
[1779581366677,61.5,76579.35,35.7,-0.00733,1e-05,0.93658]
[1779581371712,61.5,76579.16,35.7,-0.00731,1e-05,0.93505]
[1779581376749,61.5,76577.84,35.7,-0.00732,1e-05,0.9361]
[1779581381784,61.5,76578.12,35.7,-0.00732,1e-05,0.93588]
[1779581386819,61.5,76577.33,35.7,-0.00733,1e-05,0.9365]
[1779581391856,61.5,76575.75,35.7,-0.00734,1e-05,0.93776]
[1779581396892,61.5,76573.4,35.7,-0.00735,1e-05,0.93962]
[1779581401927,61.5,76570.81,35.7,-0.00737,1e-05,0.94168]
[1779581406962,61.5,76570.68,35.7,-0.00737,1e-05,0.94179]
[1779581412000,61.5,76580.72,35.7,-0.0073,1e-05,0.93382]
[1779581417039,61.5,76583.07,35.7,-0.00729,1e-05,0.93196]
[1779581422075,61.5,76576.64,35.7,-0.00733,1e-05,0.93705]
[1779581428117,61.5,76576.16,35.7,-0.00734,1e-05,0.93743]
[1779581433152,61.5,76575.11,35.7,-0.00733,1e-05,0.93658]
[1779581440201,61.5,76574.96,35.7,-0.00733,1e-05,0.9367]
[1779581445236,61.5,76574.81,35.7,-0.00733,1e-05,0.93682]
[1779581450271,61.5,76574.57,35.7,-0.00733,1e-05,0.93701]
[1779581455306,61.5,76575.2,35.7,-0.00733,1e-05,0.93651]
[1779581460343,61.5,76575.43,35.7,-0.00733,1e-05,0.93632]
[1779581465389,61.5,76567.69,35.7,-0.00738,1e-05,0.94248]
[1779581470414,61.5,76563.3,35.7,-0.00741,1e-05,0.94599]
[1779581475449,61.5,76570.54,35.7,-0.00736,1e-05,0.94021]
[1779581480484,61.5,76571.92,35.7,-0.00735,1e-05,0.93911]
[1779581485519,61.5,76575.66,35.7,-0.00733,1e-05,0.93614]
[1779581486955,61.5,76575.66,35.7,-0.00733,1e-05,0.93614]
[1779581487678,61.5,76575.65,35.7,-0.00733,1e-05,0.93615]
[1779581493575,61.5,76587.01,35.7,-0.00723,1e-05,0.92551]
[1779581498610,61.5,76587.7,35.7,-0.00723,1e-05,0.92497]
[1779581503644,61.5,76589.09,35.7,-0.00722,1e-05,0.92388]
[1779581508683,61.5,76589.37,35.7,-0.00722,1e-05,0.92366]
[1779581518753,61.5,76590.17,35.7,-0.00721,1e-05,0.92303]
[1779581524795,61.5,76586.5,35.7,-0.00724,1e-05,0.92591]
[1779581529830,61.5,76586.48,35.7,-0.00724,1e-05,0.92592]
[1779581535872,61.5,76586.23,35.7,-0.00724,1e-05,0.92612]
[1779581541918,61.5,76583.38,35.7,-0.00726,1e-05,0.92836]
[1779581546953,61.5,76577.58,35.7,-0.0073,1e-05,0.93294]
[1779581551988,61.5,76576.67,35.7,-0.00729,1e-05,0.93198]
[1779581557023,61.5,76576.38,35.7,-0.0073,1e-05,0.93221]
[1779581562058,61.5,76572.5,35.7,-0.00732,1e-05,0.93528]
[1779581567093,61.5,76574.83,35.7,-0.00731,1e-05,0.93343]
[1779581572129,61.5,76574.17,35.7,-0.00731,1e-05,0.93396]
[1779581577163,61.5,76577.9,35.7,-0.00728,1e-05,0.93101]
[1779581582198,61.5,76589.31,35.7,-0.0072,1e-05,0.92204]
[1779581587233,61.5,76588.64,35.7,-0.00721,1e-05,0.92256]
[1779581592268,61.5,76589.35,35.7,-0.0072,1e-05,0.922]
[1779581598310,61.5,76592.84,35.7,-0.00718,1e-05,0.91927]
[1779581604352,61.5,76597.28,35.7,-0.00715,1e-05,0.91581]
[1779581609387,61.5,76598.01,35.7,-0.00714,1e-05,0.91524]
[1779581614421,61.5,76598.11,35.7,-0.00713,1e-05,0.91351]
[1779581621471,61.5,76598.61,35.7,-0.00713,1e-05,0.91312]
[1779581626506,61.5,76599.79,35.7,-0.00712,1e-05,0.9122]
[1779581631541,61.5,76599.46,35.7,-0.00712,1e-05,0.91246]
[1779581636576,61.5,76599.21,35.7,-0.00712,1e-05,0.91265]
[1779581641611,61.5,76600.01,35.7,-0.00712,1e-05,0.91203]
[1779581646647,61.5,76600.27,35.7,-0.00711,1e-05,0.91183]
[1779581651682,61.5,76601.99,35.7,-0.0071,1e-05,0.9105]
[1779581656717,61.5,76604.37,35.7,-0.00709,1e-05,0.90865]
[1779581661752,61.5,76605.57,35.7,-0.00708,1e-05,0.90772]
[1779581666787,61.5,76604.9,35.7,-0.00708,1e-05,0.90824]
[1779581671822,61.5,76605.26,35.7,-0.00707,1e-05,0.90632]
[1779581676858,61.5,76601.31,35.7,-0.00709,1e-05,0.90937]
[1779581681893,61.5,76598.18,35.7,-0.00712,1e-05,0.9118]
[1779581691963,61.5,76597.97,35.7,-0.00712,1e-05,0.91196]
[1779581698005,61.5,76599.22,35.7,-0.00711,1e-05,0.91099]
[1779581703045,61.5,76599.06,35.7,-0.00711,1e-05,0.91111]
[1779581708086,61.5,76600.61,35.7,-0.0071,1e-05,0.90991]
[1779581714127,61.5,76604.83,35.7,-0.00707,1e-05,0.90665]
[1779581719163,61.5,76611.99,35.7,-0.00702,1e-05,0.90113]
[1779581725208,61.5,76612.05,35.7,-0.00702,1e-05,0.90108]
[1779581730242,61.5,76611.6,35.7,-0.00702,1e-05,0.90143]
[1779581734269,61.5,76635.39,35.7,-0.00685,1e-05,0.88168]
[1779581739306,61.5,76638.25,35.7,-0.00683,1e-05,0.87952]
[1779581744341,61.5,76634.1,35.7,-0.00686,1e-05,0.88265]
[1779581749376,61.5,76643.0,35.7,-0.0068,1e-05,0.87595]
[1779581750758,61.5,76643.0,35.7,-0.0068,1e-05,0.87595]
[1779581753818,61.5,76647.63,35.7,-0.00677,1e-05,0.87248]
[1779581759446,61.5,76642.0,35.7,-0.0068,1e-05,0.8767]
[1779581764481,61.5,76636.9,35.7,-0.00684,1e-05,0.88054]
[1779581769516,61.5,76628.38,35.7,-0.0069,1e-05,0.88698]
[1779581774551,61.5,76623.37,35.7,-0.00693,1e-05,0.89079]
[1779581779586,61.5,76621.64,35.7,-0.00694,1e-05,0.89211]
[1779581784621,61.5,76617.04,35.7,-0.00697,1e-05,0.89562]
[1779581789656,61.5,76615.19,35.7,-0.00699,1e-05,0.89704]
[1779581795698,61.5,76612.69,35.7,-0.00699,1e-05,0.89731]
[1779581800735,61.5,76613.63,35.7,-0.00698,1e-05,0.89659]
[1779581805770,61.5,76608.41,35.7,-0.00702,1e-05,0.9006]
[1779581810805,61.5,76606.36,35.7,-0.00703,1e-05,0.90217]
[1779581815840,61.5,76605.52,35.7,-0.00704,1e-05,0.90282]
[1779581820875,61.5,76604.55,35.7,-0.00705,1e-05,0.90357]
[1779581826917,61.5,76599.47,35.7,-0.00708,1e-05,0.90749]
[1779581831951,61.5,76599.08,35.7,-0.00709,1e-05,0.90779]
[1779581837994,61.5,76598.95,35.7,-0.00709,1e-05,0.90789]
[1779581843031,61.5,76597.38,35.7,-0.0071,1e-05,0.90911]
[1779581848066,61.5,76597.14,35.7,-0.0071,1e-05,0.90929]
[1779581854109,61.5,76596.76,35.7,-0.00709,1e-05,0.90793]
[1779581865189,61.5,76597.0,35.7,-0.00709,1e-05,0.90775]
[1779581867203,61.5,76616.15,35.7,-0.00695,1e-05,0.89303]
[1779581872238,61.5,76620.25,35.7,-0.00693,1e-05,0.88991]
[1779581882309,61.5,76615.91,35.7,-0.00696,1e-05,0.89321]
[1779581887344,61.5,76614.9,35.7,-0.00696,1e-05,0.89399]
[1779581892379,61.5,76616.73,35.7,-0.00695,1e-05,0.89259]
[1779581899428,61.5,76616.79,35.7,-0.00695,1e-05,0.89254]
[1779581904463,61.5,76614.47,35.7,-0.00697,1e-05,0.89431]
[1779581909498,61.5,76612.73,35.7,-0.00698,1e-05,0.89564]
[1779581914533,61.5,76609.63,35.7,-0.00699,1e-05,0.89638]
[1779581919568,61.5,76608.03,35.7,-0.007,1e-05,0.89761]
[1779581924603,61.5,76607.36,35.7,-0.007,1e-05,0.89812]
[1779581931652,61.5,76607.52,35.7,-0.007,1e-05,0.898]
[1779581936687,61.5,76606.21,35.7,-0.00701,1e-05,0.899]
[1779581941722,61.5,76604.59,35.7,-0.00702,1e-05,0.90025]
[1779581946757,61.5,76606.35,35.7,-0.00701,1e-05,0.89889]
[1779581954812,61.5,76606.08,35.7,-0.00701,1e-05,0.8991]
[1779581963486,61.5,76606.16,35.7,-0.00701,1e-05,0.89904]
[1779581968911,61.5,76609.64,35.7,-0.00699,1e-05,0.89637]
[1779581975960,61.5,76610.95,35.7,-0.00697,1e-05,0.89373]
[1779581980995,61.5,76608.31,35.7,-0.00698,1e-05,0.89575]
[1779581986030,61.5,76607.03,35.7,-0.00699,1e-05,0.89673]
[1779581993080,61.5,76606.42,35.7,-0.007,1e-05,0.8972]
[1779581998115,61.5,76604.96,35.7,-0.00701,1e-05,0.89832]
[1779582004157,61.5,76607.33,35.7,-0.00699,1e-05,0.8965]
[1779582009193,61.5,76615.89,35.7,-0.00693,1e-05,0.88996]
[1779582012612,61.5,76621.37,35.7,-0.00689,1e-05,0.8858]
[1779582012654,61.5,76633.46,35.7,-0.00681,1e-05,0.87667]
[1779582018256,61.5,76637.5,35.7,-0.00679,1e-05,0.87364]
[1779582023291,61.5,76637.7,35.7,-0.00678,1e-05,0.87349]
[1779582028326,61.5,76639.17,35.7,-0.00677,1e-05,0.87239]
[1779582035375,61.5,76637.82,35.7,-0.00677,1e-05,0.87179]
[1779582040411,61.5,76629.21,35.7,-0.00683,1e-05,0.87825]
[1779582045445,61.5,76628.0,35.7,-0.00684,1e-05,0.87917]
[1779582050481,61.5,76628.06,35.7,-0.00684,1e-05,0.87912]
[1779582056523,61.5,76628.55,35.7,-0.00683,1e-05,0.87875]
[1779582061558,61.5,76629.37,35.7,-0.00683,1e-05,0.87813]
[1779582066593,61.5,76615.39,35.7,-0.00692,1e-05,0.88871]
[1779582071628,61.5,76605.83,35.7,-0.00699,1e-05,0.89601]
[1779582076663,61.5,76605.63,35.7,-0.00699,1e-05,0.89617]
[1779582083712,61.5,76606.04,35.7,-0.00699,1e-05,0.89585]
[1779582088471,61.5,76605.55,35.7,-0.00699,1e-05,0.89623]
[1779582088757,61.5,76592.12,35.7,-0.00708,1e-05,0.90657]
[1779582089763,61.5,76579.41,35.7,-0.00717,1e-05,0.91644]
[1779582094798,61.5,76577.35,35.7,-0.00717,1e-05,0.91638]
[1779582097962,61.5,76577.9,35.7,-0.00717,1e-05,0.91595]
[1779582098465,61.5,76577.97,35.7,-0.00717,1e-05,0.9159]
[1779582103861,61.5,76578.1,35.7,-0.00717,1e-05,0.9158]
[1779582108896,61.5,76577.94,35.7,-0.00717,1e-05,0.91592]
[1779582113932,61.5,76579.42,35.7,-0.00716,1e-05,0.91477]
[1779582124003,61.5,76579.28,35.7,-0.00716,1e-05,0.91488]
[1779582129037,61.5,76579.51,35.7,-0.00716,1e-05,0.9147]
[1779582136088,61.5,76579.49,35.7,-0.00716,1e-05,0.91471]
[1779582145151,61.5,76579.27,35.7,-0.00716,1e-05,0.91489]
[1779582150186,61.5,76579.44,35.7,-0.00716,1e-05,0.91475]
[1779582155224,61.5,76566.19,35.7,-0.00724,1e-05,0.92346]
[1779582160259,61.5,76566.75,35.7,-0.00724,1e-05,0.92302]
[1779582165294,61.5,76563.62,35.7,-0.00726,1e-05,0.92548]
[1779582171336,61.5,76563.65,35.7,-0.00726,1e-05,0.92545]
[1779582176371,61.5,76566.82,35.7,-0.00724,1e-05,0.92296]
[1779582182413,61.5,76566.69,35.7,-0.00724,1e-05,0.92306]
[1779582187449,61.5,76574.6,35.7,-0.00718,1e-05,0.91686]
[1779582194166,61.5,76574.21,35.7,-0.00718,1e-05,0.91717]
[1779582199533,61.5,76574.04,35.7,-0.00718,1e-05,0.9173]
[1779582206581,61.5,76573.88,35.7,-0.00719,1e-05,0.91743]
[1779582211625,61.5,76574.06,35.7,-0.00717,1e-05,0.91562]
[1779582217660,61.5,76573.85,35.7,-0.00717,1e-05,0.91578]
[1779582222700,61.5,76573.49,35.7,-0.00718,1e-05,0.91606]
[1779582228742,61.5,76573.66,35.7,-0.00717,1e-05,0.91593]
[1779582233776,61.5,76572.51,35.7,-0.00718,1e-05,0.91683]
[1779582239820,61.5,76571.49,35.7,-0.00719,1e-05,0.91763]
[1779582244854,61.5,76568.3,35.7,-0.00721,1e-05,0.92012]
[1779582249889,61.5,76569.39,35.7,-0.0072,1e-05,0.91927]
[1779582254924,61.5,76563.51,35.7,-0.00725,1e-05,0.92389]
[1779582259242,61.5,76562.92,35.7,-0.00725,1e-05,0.92435]
[1779582264994,61.5,76558.8,35.7,-0.00728,1e-05,0.9276]
[1779582270034,61.5,76559.15,35.7,-0.00728,1e-05,0.92732]
[1779582275071,61.5,76558.79,35.7,-0.00727,1e-05,0.92592]
[1779582280106,61.5,76558.8,35.7,-0.00727,1e-05,0.92592]
[1779582287157,61.5,76558.51,35.7,-0.00727,1e-05,0.92614]
[1779582292200,61.5,76555.87,35.7,-0.00729,1e-05,0.92823]
[1779582297237,61.5,76547.48,35.7,-0.00735,1e-05,0.93487]
[1779582301263,61.5,76560.54,35.7,-0.00725,1e-05,0.92454]
[1779582306298,61.5,76565.3,35.7,-0.00722,1e-05,0.9208]
[1779582312340,61.5,76562.48,35.7,-0.00724,1e-05,0.92302]
[1779582317375,61.5,76558.14,35.7,-0.00727,1e-05,0.92644]
[1779582322414,61.5,76555.44,35.7,-0.00729,1e-05,0.92857]
[1779582327449,61.5,76555.84,35.7,-0.00729,1e-05,0.92825]
[1779582334502,61.5,76554.54,35.7,-0.00728,1e-05,0.92759]
[1779582339533,61.5,76554.82,35.7,-0.00728,1e-05,0.92737]
[1779582345578,61.5,76554.02,35.7,-0.00729,1e-05,0.928]
[1779582353637,61.5,76555.69,35.7,-0.00728,1e-05,0.92669]
[1779582358672,61.5,76555.69,35.7,-0.00728,1e-05,0.92669]
[1779582361693,61.5,76567.75,35.7,-0.00719,1e-05,0.91721]
[1779582366728,61.5,76572.38,35.7,-0.00716,1e-05,0.9136]
[1779582371763,61.5,76572.66,35.7,-0.00716,1e-05,0.91338]
[1779582378812,61.5,76573.0,35.7,-0.00715,1e-05,0.91311]
[1779582385863,61.5,76572.94,35.7,-0.00715,1e-05,0.91316]
[1779582390898,61.5,76576.48,35.7,-0.00713,1e-05,0.9104]
[1779582395937,61.5,76577.81,35.7,-0.00711,1e-05,0.90771]
[1779582402982,61.5,76577.73,35.7,-0.00711,1e-05,0.90777]
[1779582411038,61.5,76577.75,35.7,-0.00711,1e-05,0.90776]
[1779582416073,61.5,76577.91,35.7,-0.00711,1e-05,0.90763]
[1779582421108,61.5,76588.11,35.7,-0.00704,1e-05,0.89975]
[1779582426143,61.5,76594.64,35.7,-0.00699,1e-05,0.89474]
[1779582431180,61.5,76602.5,35.7,-0.00694,1e-05,0.88873]
[1779582436215,61.5,76602.69,35.7,-0.00694,1e-05,0.88859]
[1779582442257,61.5,76602.45,35.7,-0.00694,1e-05,0.88877]
[1779582447292,61.5,76603.58,35.7,-0.00693,1e-05,0.88791]
[1779582457361,61.5,76598.17,35.7,-0.00695,1e-05,0.8904]
[1779582462397,61.5,76590.43,35.7,-0.00701,1e-05,0.89632]
[1779582467432,61.5,76590.78,35.7,-0.00701,1e-05,0.89605]
[1779582472466,61.5,76590.33,35.7,-0.00701,1e-05,0.8964]
[1779582478510,61.5,76590.43,35.7,-0.00701,1e-05,0.89632]
[1779582483544,61.5,76581.67,35.7,-0.00707,1e-05,0.90307]
[1779582488579,61.5,76582.13,35.7,-0.00707,1e-05,0.90271]
[1779582493614,61.5,76582.42,35.7,-0.00706,1e-05,0.90249]
[1779582501670,61.5,76583.47,35.7,-0.00706,1e-05,0.90168]
[1779582506705,61.5,76587.98,35.7,-0.00702,1e-05,0.8982]
[1779582513754,61.5,76591.06,35.7,-0.00699,1e-05,0.8942]
[1779582519796,61.5,76590.62,35.7,-0.00699,1e-05,0.89453]
[1779582524832,61.5,76590.48,35.7,-0.00699,1e-05,0.89464]
[1779582530285,61.5,76588.88,35.7,-0.00701,1e-05,0.89587]
[1779582536916,61.5,76589.56,35.7,-0.007,1e-05,0.89535]
[1779582542958,61.5,76589.23,35.7,-0.007,1e-05,0.8956]
[1779582547993,61.5,76597.5,35.7,-0.00695,1e-05,0.88927]
[1779582553028,61.5,76592.08,35.7,-0.00698,1e-05,0.89341]
[1779582559070,61.5,76592.13,35.7,-0.00698,1e-05,0.89338]
[1779582564105,61.5,76594.75,35.7,-0.00697,1e-05,0.89137]
[1779582569140,61.5,76596.24,35.7,-0.00696,1e-05,0.89023]
[1779582573864,61.5,76601.34,35.7,-0.00691,1e-05,0.88472]
[1779582581230,61.5,76603.26,35.7,-0.00689,1e-05,0.88326]
[1779582588281,61.5,76602.95,35.7,-0.0069,1e-05,0.88349]
[1779582593316,61.5,76602.5,35.7,-0.0069,1e-05,0.88384]
[1779582597332,61.5,76602.5,35.7,-0.0069,1e-05,0.88384]
[1779582598112,61.5,76602.5,35.7,-0.0069,1e-05,0.88384]
[1779582603386,61.5,76600.17,35.7,-0.00692,1e-05,0.88561]
[1779582604748,61.5,76600.17,35.7,-0.00692,1e-05,0.88561]
[1779582607858,61.5,76600.34,35.7,-0.00691,1e-05,0.88548]
[1779582613456,61.5,76602.18,35.7,-0.0069,1e-05,0.88408]
[1779582618492,61.5,76603.8,35.7,-0.00689,1e-05,0.88285]
[1779582624534,61.5,76604.13,35.7,-0.00689,1e-05,0.8826]
[1779582629574,61.5,76614.29,35.7,-0.00682,1e-05,0.87493]
[1779582634610,61.5,76615.38,35.7,-0.0068,1e-05,0.87249]
[1779582647701,61.5,76617.18,35.7,-0.00679,1e-05,0.87114]
[1779582654751,61.5,76616.66,35.7,-0.00679,1e-05,0.87153]
[1779582659787,61.5,76619.75,35.7,-0.00677,1e-05,0.86921]
[1779582664829,61.5,76631.1,35.7,-0.0067,1e-05,0.86076]
[1779582670354,61.5,76631.42,35.7,-0.00669,1e-05,0.86052]
[1779582670873,61.5,76653.14,35.7,-0.00655,1e-05,0.84453]
[1779582671911,61.5,76653.14,35.7,-0.00655,1e-05,0.84453]
[1779582674812,61.5,76665.51,35.7,-0.00647,1e-05,0.83553]
[1779582675889,61.5,76665.81,35.7,-0.00647,1e-05,0.83532]
[1779582676140,61.5,76665.81,35.7,-0.00647,1e-05,0.83532]
[1779582676226,61.5,76667.65,35.7,-0.00646,1e-05,0.83399]
[1779582680042,61.5,76672.62,35.7,-0.00643,1e-05,0.8304]
[1779582682047,61.5,76670.12,35.7,-0.00644,1e-05,0.8322]
[1779582687995,61.5,76662.53,35.7,-0.00649,1e-05,0.83769]
[1779582690501,61.5,76662.19,35.7,-0.00649,1e-05,0.83794]
[1779582692028,61.5,76678.63,35.7,-0.00638,1e-05,0.82453]
[1779582693671,61.5,76678.63,35.7,-0.00638,1e-05,0.82453]
[1779582699077,61.5,76690.85,35.7,-0.0063,1e-05,0.81582]
[1779582704112,61.5,76694.02,35.7,-0.00628,1e-05,0.81358]
[1779582708958,61.5,76696.63,35.7,-0.00626,1e-05,0.81173]
[1779582709672,61.5,76696.63,35.7,-0.00626,1e-05,0.81173]
[1779582715190,61.5,76697.51,35.7,-0.00626,1e-05,0.81111]
[1779582720225,61.5,76701.08,35.7,-0.00623,1e-05,0.80859]
[1779582725260,61.5,76699.95,35.7,-0.00624,1e-05,0.80939]
[1779582730294,61.5,76699.87,35.7,-0.00624,1e-05,0.80945]
[1779582735330,61.5,76700.0,35.7,-0.00624,1e-05,0.80935]
[1779582740365,61.5,76699.8,35.7,-0.00624,1e-05,0.80949]
[1779582745400,61.5,76699.39,35.7,-0.00624,1e-05,0.80978]
[1779582747462,61.5,76699.53,35.7,-0.00624,1e-05,0.80969]
[1779582747699,61.5,76699.53,35.7,-0.00624,1e-05,0.80969]
[1779582747773,61.5,76699.53,35.7,-0.00624,1e-05,0.80969]
[1779582748632,61.5,76671.29,35.7,-0.00642,1e-05,0.8298]
[1779582749308,61.5,76671.29,35.7,-0.00642,1e-05,0.8298]
[1779582751546,61.5,76663.53,35.7,-0.00647,1e-05,0.8354]
[1779582751548,61.5,76663.53,35.7,-0.00647,1e-05,0.8354]
[1779582757484,61.5,76664.36,35.7,-0.00645,1e-05,0.83323]
[1779582760505,61.5,76651.68,35.7,-0.00654,1e-05,0.84244]
[1779582766547,61.5,76651.96,35.7,-0.00653,1e-05,0.84223]
[1779582778631,61.5,76647.36,35.7,-0.00656,1e-05,0.84559]
[1779582783666,61.5,76636.25,35.7,-0.00664,1e-05,0.85375]
[1779582788701,61.5,76636.13,35.7,-0.00664,1e-05,0.85384]
[1779582793736,61.5,76647.06,35.7,-0.00657,1e-05,0.84581]
[1779582798771,61.5,76647.7,35.7,-0.00656,1e-05,0.84534]
[1779582803812,61.5,76645.06,35.7,-0.00658,1e-05,0.84728]
[1779582808847,61.5,76642.26,35.7,-0.0066,1e-05,0.84933]
[1779582813882,61.5,76636.32,35.7,-0.00662,1e-05,0.85211]
[1779582818918,61.5,76635.85,35.7,-0.00663,1e-05,0.85245]
[1779582823953,61.5,76631.29,35.7,-0.00666,1e-05,0.85582]
[1779582828988,61.5,76631.12,35.7,-0.00666,1e-05,0.85595]
[1779582834024,61.5,76632.85,35.7,-0.00665,1e-05,0.85467]
[1779582839059,61.5,76633.05,35.7,-0.00665,1e-05,0.85452]
[1779582844095,61.5,76634.6,35.7,-0.00664,1e-05,0.85338]
[1779582849130,61.5,76647.03,35.7,-0.00655,1e-05,0.84425]
[1779582855172,61.5,76647.1,35.7,-0.00655,1e-05,0.8442]
[1779582860833,61.5,76647.18,35.7,-0.00655,1e-05,0.84414]
[1779582866249,61.5,76651.77,35.7,-0.00652,1e-05,0.84079]
[1779582872292,61.5,76650.37,35.7,-0.00652,1e-05,0.84024]
[1779582877327,61.5,76646.85,35.7,-0.00654,1e-05,0.8428]
[1779582882362,61.5,76645.75,35.7,-0.00655,1e-05,0.84361]
[1779582887397,61.5,76647.09,35.7,-0.00654,1e-05,0.84263]
[1779582892432,61.5,76646.41,35.7,-0.00655,1e-05,0.84312]
[1779582897467,61.5,76650.23,35.7,-0.00652,1e-05,0.84034]
[1779582902502,61.5,76645.62,35.7,-0.00655,1e-05,0.8437]
[1779582907536,61.5,76644.98,35.7,-0.00656,1e-05,0.84417]
[1779582912572,61.5,76645.35,35.7,-0.00655,1e-05,0.8439]
[1779582917607,61.5,76646.03,35.7,-0.00655,1e-05,0.8434]
[1779582922641,61.5,76652.73,35.7,-0.00651,1e-05,0.83852]
[1779582927683,61.5,76664.8,35.7,-0.00643,1e-05,0.82979]
[1779582933721,61.5,76666.19,35.7,-0.00641,1e-05,0.82723]
[1779582938756,61.5,76667.64,35.7,-0.0064,1e-05,0.82619]
[1779582943795,61.5,76662.86,35.7,-0.00643,1e-05,0.82962]
[1779582948830,61.5,76665.16,35.7,-0.00641,1e-05,0.82797]
[1779582956334,61.5,76666.59,35.7,-0.00641,1e-05,0.82694]
[1779582962046,61.5,76668.32,35.7,-0.00639,1e-05,0.8257]
[1779582968976,61.5,76669.28,35.7,-0.00639,1e-05,0.82501]
[1779582974011,61.5,76671.79,35.7,-0.00637,1e-05,0.82321]
[1779582979046,61.5,76672.82,35.7,-0.00637,1e-05,0.82248]
[1779582984082,61.5,76672.63,35.7,-0.00637,1e-05,0.82261]
[1779582989140,61.5,76658.25,35.7,-0.00646,1e-05,0.83295]
[1779582995182,61.5,76656.31,35.7,-0.00646,1e-05,0.83279]
[1779583000217,61.5,76662.88,35.7,-0.00642,1e-05,0.82805]
[1779583005252,61.5,76662.42,35.7,-0.00642,1e-05,0.82838]
[1779583014315,61.5,76663.16,35.7,-0.00642,1e-05,0.82785]
[1779583019350,61.5,76662.96,35.7,-0.00642,1e-05,0.82799]
[1779583026399,61.5,76665.6,35.7,-0.0064,1e-05,0.82609]
[1779583031435,61.5,76669.34,35.7,-0.00638,1e-05,0.82341]
[1779583033735,61.5,76682.74,35.7,-0.00629,1e-05,0.81387]
[1779583035471,61.5,76695.59,35.7,-0.00621,1e-05,0.8048]
[1779583041513,61.5,76695.3,35.7,-0.00621,1e-05,0.805]
[1779583046549,61.5,76690.15,35.7,-0.00624,1e-05,0.80863]
[1779583051584,61.5,76691.75,35.7,-0.00622,1e-05,0.80597]
[1779583056627,61.5,76694.84,35.7,-0.0062,1e-05,0.8038]
[1779583061662,61.5,76690.71,35.7,-0.00623,1e-05,0.8067]
[1779583066697,61.5,76693.26,35.7,-0.00621,1e-05,0.80491]
[1779583067872,61.5,76693.26,35.7,-0.00621,1e-05,0.80491]
[1779583068606,61.5,76695.05,35.7,-0.0062,1e-05,0.80365]
[1779583073614,61.5,76702.42,35.7,-0.00616,1e-05,0.7985]
[1779583074202,61.5,76703.36,35.7,-0.00615,1e-05,0.79784]
[1779583074221,61.5,76703.36,35.7,-0.00615,1e-05,0.79784]
[1779583076214,61.5,76702.52,35.7,-0.00616,1e-05,0.79843]
[1779583077635,61.5,76702.64,35.7,-0.00616,1e-05,0.79834]
[1779583082809,61.5,76702.58,35.7,-0.00616,1e-05,0.79838]
[1779583083487,61.5,76702.58,35.7,-0.00616,1e-05,0.79838]
[1779583083878,61.5,76702.58,35.7,-0.00616,1e-05,0.79838]
[1779583089139,61.5,76702.59,35.7,-0.00616,1e-05,0.79838]
[1779583098516,61.5,76695.05,35.7,-0.0062,1e-05,0.80365]
[1779583103956,61.5,76695.35,35.7,-0.0062,1e-05,0.80344]
[1779583108991,61.5,76700.66,35.7,-0.00617,1e-05,0.79972]
[1779583114677,61.5,76700.38,35.7,-0.00616,1e-05,0.7984]
[1779583120075,61.5,76701.76,35.7,-0.00615,1e-05,0.79743]
[1779583126117,61.5,76700.87,35.7,-0.00616,1e-05,0.79805]
[1779583131153,61.5,76701.59,35.7,-0.00615,1e-05,0.79755]
[1779583136200,61.5,76705.48,35.7,-0.00613,1e-05,0.79484]
[1779583141235,61.5,76704.88,35.7,-0.00613,1e-05,0.79526]
[1779583146270,61.5,76703.74,35.7,-0.00614,1e-05,0.79606]
[1779583151305,61.5,76705.68,35.7,-0.00613,1e-05,0.79471]
[1779583156340,61.5,76703.5,35.7,-0.00614,1e-05,0.79622]
[1779583161376,61.5,76703.93,35.7,-0.00614,1e-05,0.79592]
[1779583166411,61.5,76703.12,35.7,-0.00614,1e-05,0.79649]
[1779583171446,61.5,76702.02,35.7,-0.00614,1e-05,0.79573]
[1779583176481,61.5,76694.93,35.7,-0.00618,1e-05,0.80068]
[1779583183530,61.5,76695.27,35.7,-0.00618,1e-05,0.80044]
[1779583188565,61.5,76695.17,35.7,-0.00618,1e-05,0.80051]
[1779583198635,61.5,76695.52,35.7,-0.00618,1e-05,0.80027]
[1779583203670,61.5,76696.53,35.7,-0.00617,1e-05,0.79956]
[1779583209712,61.5,76696.38,35.7,-0.00617,1e-05,0.79967]
[1779583213745,61.5,76709.57,35.7,-0.00609,1e-05,0.79049]
[1779583218780,61.5,76727.65,35.7,-0.00598,1e-05,0.77807]
[1779583223815,61.5,76735.19,35.7,-0.00594,1e-05,0.77293]
[1779583228850,61.5,76732.54,35.7,-0.00595,1e-05,0.77473]
[1779583233886,61.5,76728.59,35.7,-0.00596,1e-05,0.77593]
[1779583238921,61.5,76728.53,35.7,-0.00596,1e-05,0.77597]
[1779583242600,61.5,76728.75,35.7,-0.00596,1e-05,0.77582]
[1779583249002,61.5,76728.98,35.7,-0.00596,1e-05,0.77567]
[1779583251010,61.5,76716.35,35.7,-0.00604,1e-05,0.78431]
[1779583256049,61.5,76714.11,35.7,-0.00605,1e-05,0.78585]
[1779583259636,61.5,76714.58,35.7,-0.00605,1e-05,0.78553]
[1779583265117,61.5,76719.13,35.7,-0.00602,1e-05,0.7824]
[1779583266467,61.5,76718.87,35.7,-0.00602,1e-05,0.78258]
[1779583272161,61.5,76718.21,35.7,-0.00603,1e-05,0.78303]
[1779583277196,61.5,76700.96,35.7,-0.00613,1e-05,0.79495]
[1779583278769,61.5,76700.76,35.7,-0.00613,1e-05,0.79509]
[1779583284245,61.5,76701.98,35.7,-0.00613,1e-05,0.79424]
[1779583285527,61.5,76700.25,35.7,-0.00614,1e-05,0.79545]
[1779583291294,61.5,76698.0,35.7,-0.00614,1e-05,0.79549]
[1779583297337,61.5,76697.86,35.7,-0.00614,1e-05,0.79559]
[1779583301469,61.5,76697.95,35.7,-0.00614,1e-05,0.79553]
[1779583311436,61.5,76693.22,35.7,-0.00617,1e-05,0.79882]
[1779583318503,61.5,76692.84,35.7,-0.00617,1e-05,0.79909]
[1779583319967,61.5,76692.84,35.7,-0.00617,1e-05,0.79909]
[1779583321025,61.5,76692.84,35.7,-0.00617,1e-05,0.79909]
[1779583322524,61.5,76676.84,35.7,-0.00627,1e-05,0.81034]
[1779583327552,61.5,76683.51,35.7,-0.00623,1e-05,0.80563]
[1779583332588,61.5,76672.96,35.7,-0.00629,1e-05,0.81308]
[1779583337623,61.5,76674.14,35.7,-0.00629,1e-05,0.81225]
[1779583342658,61.5,76675.52,35.7,-0.00628,1e-05,0.81127]
[1779583350716,61.5,76675.66,35.7,-0.00628,1e-05,0.81117]
[1779583355751,61.5,76681.95,35.7,-0.00623,1e-05,0.8052]
[1779583361794,61.5,76684.8,35.7,-0.00621,1e-05,0.80319]
[1779583366829,61.5,76685.15,35.7,-0.00621,1e-05,0.80295]
[1779583372871,61.5,76687.17,35.7,-0.00619,1e-05,0.80153]
[1779583377906,61.5,76688.2,35.7,-0.00619,1e-05,0.80081]
[1779583384955,61.5,76686.86,35.7,-0.0062,1e-05,0.80175]
[1779583389990,61.5,76689.74,35.7,-0.00618,1e-05,0.79973]
[1779583395026,61.5,76689.45,35.7,-0.00618,1e-05,0.79993]
[1779583400061,61.5,76697.12,35.7,-0.00613,1e-05,0.79458]
[1779583405096,61.5,76689.76,35.7,-0.00618,1e-05,0.79972]
[1779583410132,61.5,76683.77,35.7,-0.00622,1e-05,0.80392]
[1779583415167,61.5,76679.81,35.7,-0.00623,1e-05,0.80517]
[1779583420202,61.5,76676.22,35.7,-0.00625,1e-05,0.8077]
[1779583425507,61.5,76678.36,35.7,-0.00624,1e-05,0.80619]
[1779583434300,61.5,76679.3,35.7,-0.00623,1e-05,0.80553]
[1779583435051,61.5,76679.3,35.7,-0.00623,1e-05,0.80553]
[1779583435558,61.5,76682.8,35.7,-0.00621,1e-05,0.80306]
[1779583435962,61.5,76682.8,35.7,-0.00621,1e-05,0.80306]
[1779583437590,61.5,76677.44,35.7,-0.00624,1e-05,0.80684]
[1779583438839,61.5,76677.3,35.7,-0.00624,1e-05,0.80693]
[1779583439583,61.5,76677.3,35.7,-0.00624,1e-05,0.80693]
[1779583445381,61.5,76671.87,35.7,-0.00628,1e-05,0.81077]
[1779583453437,61.5,76671.04,35.7,-0.00628,1e-05,0.81136]
[1779583458882,61.5,76671.03,35.7,-0.00628,1e-05,0.81136]
[1779583464516,61.5,76669.81,35.7,-0.00629,1e-05,0.81223]
[1779583465030,61.5,76669.81,35.7,-0.00629,1e-05,0.81223]
[1779583465865,61.5,76669.77,35.7,-0.00629,1e-05,0.81226]
[1779583466904,61.5,76669.77,35.7,-0.00629,1e-05,0.81226]
[1779583467528,61.5,76669.77,35.7,-0.00629,1e-05,0.81226]
[1779583467965,61.5,76669.77,35.7,-0.00629,1e-05,0.81226]
[1779583469548,61.5,76669.77,35.7,-0.00629,1e-05,0.81226]
[1779583474586,61.5,76669.81,35.7,-0.00628,1e-05,0.81069]
[1779583479621,61.5,76666.41,35.7,-0.0063,1e-05,0.81309]
[1779583484656,61.5,76666.33,35.7,-0.0063,1e-05,0.81315]
[1779583489691,61.5,76662.65,35.7,-0.00632,1e-05,0.81577]
[1779583494545,61.5,76660.19,35.7,-0.00634,1e-05,0.81752]
[1779583500583,61.5,76658.83,35.7,-0.00635,1e-05,0.81849]
[1779583502918,61.5,76658.59,35.7,-0.00635,1e-05,0.81866]
[1779583508823,61.5,76647.03,35.7,-0.00642,1e-05,0.82695]
[1779583513860,61.5,76647.83,35.7,-0.00642,1e-05,0.82637]
[1779583519902,61.5,76647.97,35.7,-0.00642,1e-05,0.82627]
[1779583524937,61.5,76659.31,35.7,-0.00635,1e-05,0.81815]
[1779583529972,61.5,76659.48,35.7,-0.00634,1e-05,0.81803]
[1779583531561,61.5,76659.48,35.7,-0.00634,1e-05,0.81803]
[1779583537023,61.5,76666.84,35.7,-0.00629,1e-05,0.81124]
[1779583542524,61.5,76667.58,35.7,-0.00628,1e-05,0.81072]
[1779583544152,61.5,76667.59,35.7,-0.00628,1e-05,0.81071]
[1779583547094,61.5,76682.95,35.7,-0.00619,1e-05,0.7999]
[1779583552129,61.5,76683.21,35.7,-0.00618,1e-05,0.79972]
[1779583557269,61.5,76683.6,35.7,-0.00618,1e-05,0.79944]
[1779583559178,61.5,76700.49,35.7,-0.00608,1e-05,0.7877]
[1779583560941,61.5,76706.33,35.7,-0.00604,1e-05,0.78367]
[1779583562342,61.5,76697.3,35.7,-0.0061,1e-05,0.78991]
[1779583568242,61.5,76687.51,35.7,-0.00616,1e-05,0.79671]
[1779583573280,61.5,76686.37,35.7,-0.00616,1e-05,0.79751]
[1779583578314,61.5,76686.37,35.7,-0.00616,1e-05,0.79751]
[1779583583350,61.5,76691.64,35.7,-0.00613,1e-05,0.79383]
[1779583588388,61.5,76687.8,35.7,-0.00616,1e-05,0.79651]
[1779583593423,61.5,76692.18,35.7,-0.00612,1e-05,0.79194]
[1779583598459,61.5,76702.79,35.7,-0.00605,1e-05,0.7846]
[1779583603494,61.5,76704.7,35.7,-0.00604,1e-05,0.78329]
[1779583608529,61.5,76704.31,35.7,-0.00604,1e-05,0.78356]
[1779583614571,61.5,76704.37,35.7,-0.00604,1e-05,0.78351]
[1779583621622,61.5,76705.27,35.7,-0.00604,1e-05,0.7829]
[1779583626657,61.5,76714.48,35.7,-0.00598,1e-05,0.77658]
[1779583631692,61.5,76713.14,35.7,-0.00599,1e-05,0.7775]
[1779583636732,61.5,76713.59,35.7,-0.00599,1e-05,0.77719]
[1779583641766,61.5,76718.04,35.7,-0.00596,1e-05,0.77416]
[1779583648815,61.5,76719.39,35.7,-0.00595,1e-05,0.77324]
[1779583653850,61.5,76724.14,35.7,-0.00591,1e-05,0.76852]
[1779583658885,61.5,76720.95,35.7,-0.00593,1e-05,0.77069]
[1779583663921,61.5,76719.7,35.7,-0.00594,1e-05,0.77154]
[1779583665561,61.5,76719.7,35.7,-0.00594,1e-05,0.77154]
[1779583666282,61.5,76719.7,35.7,-0.00594,1e-05,0.77154]
[1779583666527,61.5,76719.7,35.7,-0.00594,1e-05,0.77154]
[1779583671436,61.5,76723.19,35.7,-0.00592,1e-05,0.76917]
[1779583671783,61.5,76723.19,35.7,-0.00592,1e-05,0.76917]
[1779583671456,61.5,76767.11,35.7,-0.00566,1e-05,0.7399]
[1779583672457,61.5,76767.11,35.7,-0.00566,1e-05,0.7399]
[1779583672707,61.5,76767.11,35.7,-0.00566,1e-05,0.7399]
[1779583672741,61.5,76817.51,35.7,-0.00538,1e-05,0.70749]
[1779583676876,61.5,76823.52,35.7,-0.00535,1e-05,0.70371]
[1779583677027,61.5,76814.69,35.7,-0.00539,1e-05,0.70927]
[1779583682086,61.5,76807.74,35.7,-0.00543,1e-05,0.71368]
[1779583688125,61.5,76797.67,35.7,-0.00549,1e-05,0.7201]
[1779583693160,61.5,76804.75,35.7,-0.00545,1e-05,0.71558]
[1779583693805,61.5,76804.75,35.7,-0.00545,1e-05,0.71558]
[1779583698879,61.5,76800.4,35.7,-0.00547,1e-05,0.71836]
[1779583699232,61.5,76818.22,35.7,-0.00538,1e-05,0.70704]
[1779583701158,61.5,76821.94,35.7,-0.00536,1e-05,0.7047]
[1779583706263,61.5,76823.5,35.7,-0.00535,1e-05,0.70372]
[1779583711298,61.5,76825.48,35.7,-0.00533,1e-05,0.70109]
[1779583715302,61.5,76825.16,35.7,-0.00533,1e-05,0.70129]
[1779583720361,61.5,76829.57,35.7,-0.0053,1e-05,0.69853]
[1779583722496,61.5,76829.55,35.7,-0.0053,1e-05,0.69854]
[1779583726403,61.5,76815.02,35.7,-0.00538,1e-05,0.70766]
[1779583731438,61.5,76815.18,35.7,-0.00538,1e-05,0.70756]
[1779583732336,61.5,76815.18,35.7,-0.00538,1e-05,0.70756]
[1779583738487,61.5,76805.75,35.7,-0.00543,1e-05,0.71353]
[1779583743523,61.5,76805.83,35.7,-0.00543,1e-05,0.71348]
[1779583748562,61.5,76792.93,35.7,-0.00551,1e-05,0.72172]
[1779583749365,61.5,76792.93,35.7,-0.00551,1e-05,0.72172]
[1779583751977,61.5,76782.22,35.7,-0.00557,1e-05,0.72862]
[1779583761653,61.5,76785.57,35.7,-0.00555,1e-05,0.72646]
[1779583766436,61.5,76780.87,35.7,-0.00557,1e-05,0.7295]
[1779583771723,61.5,76777.31,35.7,-0.00558,1e-05,0.73037]
[1779583782800,61.5,76777.29,35.7,-0.00558,1e-05,0.73038]
[1779583783456,61.5,76777.29,35.7,-0.00558,1e-05,0.73038]
[1779583789849,61.5,76777.25,35.7,-0.00558,1e-05,0.73041]
[1779583800477,61.5,76777.29,35.7,-0.00558,1e-05,0.73038]
[1779583803947,61.5,76761.87,35.7,-0.00567,1e-05,0.74044]
[1779583809591,61.5,76761.39,35.7,-0.00567,1e-05,0.74076]
[1779583815026,61.5,76757.31,35.7,-0.0057,1e-05,0.74344]
[1779583817513,61.5,76751.64,35.7,-0.00573,1e-05,0.74718]
[1779583824097,61.5,76747.77,35.7,-0.00575,1e-05,0.74974]
[1779583829132,61.5,76744.61,35.7,-0.00577,1e-05,0.75184]
[1779583834537,61.5,76741.7,35.7,-0.00578,1e-05,0.75231]
[1779583846252,61.5,76741.03,35.7,-0.00578,1e-05,0.75276]
[1779583851559,61.5,76728.76,35.7,-0.00585,1e-05,0.76096]
[1779583862366,61.5,76730.9,35.7,-0.00584,1e-05,0.75952]
[1779583867406,61.5,76723.02,35.7,-0.00589,1e-05,0.76482]
[1779583868581,61.5,76723.02,35.7,-0.00589,1e-05,0.76482]
[1779583874455,61.5,76719.53,35.7,-0.00591,1e-05,0.76718]
[1779583879490,61.5,76720.38,35.7,-0.0059,1e-05,0.76661]
[1779583884527,61.5,76715.22,35.7,-0.00593,1e-05,0.7701]
[1779583885618,61.5,76715.22,35.7,-0.00593,1e-05,0.7701]
[1779583891576,61.5,76713.99,35.7,-0.00593,1e-05,0.76945]
[1779583901645,61.5,76713.88,35.7,-0.00593,1e-05,0.76952]
[1779583902642,61.5,76713.88,35.7,-0.00593,1e-05,0.76952]
[1779583907688,61.5,76713.9,35.7,-0.00593,1e-05,0.76951]
[1779583912724,61.5,76715.63,35.7,-0.00592,1e-05,0.76833]
[1779583918766,61.5,76714.85,35.7,-0.00592,1e-05,0.76886]
[1779583919669,61.5,76714.85,35.7,-0.00592,1e-05,0.76886]
[1779583921835,61.5,76729.94,35.7,-0.00583,1e-05,0.75869]
[1779583925840,61.5,76742.95,35.7,-0.00576,1e-05,0.75001]
[1779583929818,61.5,76745.5,35.7,-0.00574,1e-05,0.74832]
[1779583930963,61.5,76746.54,35.7,-0.00574,1e-05,0.74763]
[1779583931516,61.5,76746.76,35.7,-0.00574,1e-05,0.74749]
[1779583936917,61.5,76740.83,35.7,-0.00577,1e-05,0.75142]
[1779583941953,61.5,76733.12,35.7,-0.00582,1e-05,0.75656]
[1779583947994,61.5,76730.58,35.7,-0.00583,1e-05,0.75826]
[1779583953029,61.5,76728.9,35.7,-0.00583,1e-05,0.75791]
[1779583958065,61.5,76726.32,35.7,-0.00584,1e-05,0.75964]
[1779583964107,61.5,76726.4,35.7,-0.00584,1e-05,0.75959]
[1779583969142,61.5,76726.24,35.7,-0.00585,1e-05,0.7597]
[1779583976191,61.5,76726.26,35.7,-0.00585,1e-05,0.75968]
[1779583981226,61.5,76725.7,35.7,-0.00585,1e-05,0.76006]
[1779583986261,61.5,76722.84,35.7,-0.00587,1e-05,0.76198]
[1779583992303,61.5,76719.76,35.7,-0.00588,1e-05,0.76406]
[1779583997338,61.5,76715.1,35.7,-0.00591,1e-05,0.7672]
[1779584002373,61.5,76713.38,35.7,-0.00592,1e-05,0.76837]
[1779584007408,61.5,76724.23,35.7,-0.00586,1e-05,0.76105]
[1779584012443,61.5,76729.14,35.7,-0.00582,1e-05,0.75628]
[1779584017478,61.5,76721.69,35.7,-0.00586,1e-05,0.76127]
[1779584026541,61.5,76721.45,35.7,-0.00586,1e-05,0.76143]
[1779584032585,61.5,76721.44,35.7,-0.00586,1e-05,0.76144]
[1779584045676,61.5,76721.66,35.7,-0.00586,1e-05,0.76129]
[1779584050711,61.5,76725.7,35.7,-0.00584,1e-05,0.75858]
[1779584055746,61.5,76733.3,35.7,-0.00579,1e-05,0.7535]
[1779584060781,61.5,76734.35,35.7,-0.00579,1e-05,0.7528]
[1779584065816,61.5,76728.34,35.7,-0.00582,1e-05,0.75681]
[1779584072871,61.5,76725.53,35.7,-0.00583,1e-05,0.75722]
[1779584077907,61.5,76723.59,35.7,-0.00584,1e-05,0.75852]
[1779584084956,61.5,76723.82,35.7,-0.00584,1e-05,0.75836]
[1779584090999,61.5,76724.28,35.7,-0.00583,1e-05,0.75806]
[1779584096037,61.5,76734.41,35.7,-0.00578,1e-05,0.75129]
[1779584101072,61.5,76730.32,35.7,-0.0058,1e-05,0.75402]
[1779584106107,61.5,76730.33,35.7,-0.0058,1e-05,0.75401]
[1779584111141,61.5,76725.28,35.7,-0.00583,1e-05,0.75739]
[1779584119198,61.5,76725.74,35.7,-0.00583,1e-05,0.75708]
[1779584124233,61.5,76725.55,35.7,-0.00583,1e-05,0.7572]
[1779584129268,61.5,76735.5,35.7,-0.00577,1e-05,0.75057]
[1779584134302,61.5,76740.97,35.7,-0.00573,1e-05,0.74548]
[1779584140542,61.5,76741.73,35.7,-0.00572,1e-05,0.74498]
[1779584145914,61.5,76737.93,35.7,-0.00574,1e-05,0.74749]
[1779584151557,61.5,76737.77,35.7,-0.00574,1e-05,0.7476]
[1779584158472,61.5,76738.3,35.7,-0.00574,1e-05,0.74724]
[1779584163507,61.5,76738.15,35.7,-0.00574,1e-05,0.74734]
[1779584168542,61.5,76740.77,35.7,-0.00573,1e-05,0.74561]
[1779584177605,61.5,76740.9,35.7,-0.00573,1e-05,0.74552]
[1779584185661,61.5,76745.27,35.7,-0.0057,1e-05,0.74264]
[1779584193719,61.5,76746.39,35.7,-0.00568,1e-05,0.74045]
[1779584198754,61.5,76754.35,35.7,-0.00564,1e-05,0.73523]
[1779584203789,61.5,76754.4,35.7,-0.00564,1e-05,0.7352]
[1779584209830,61.5,76754.41,35.7,-0.00564,1e-05,0.73519]
[1779584214866,61.5,76754.65,35.7,-0.00564,1e-05,0.73504]
[1779584219901,61.5,76754.58,35.7,-0.00564,1e-05,0.73508]
[1779584223933,61.5,76770.86,35.7,-0.00554,1e-05,0.72451]
[1779584228968,61.5,76765.46,35.7,-0.00557,1e-05,0.728]
[1779584234003,61.5,76767.42,35.7,-0.00556,1e-05,0.72674]
[1779584239038,61.5,76768.74,35.7,-0.00556,1e-05,0.72588]
[1779584245080,61.5,76768.42,35.7,-0.00556,1e-05,0.72609]
[1779584250115,61.5,76768.09,35.7,-0.00556,1e-05,0.7263]
[1779584255149,61.5,76768.94,35.7,-0.00554,1e-05,0.72432]
[1779584262200,61.5,76768.89,35.7,-0.00554,1e-05,0.72435]
[1779584267235,61.5,76767.73,35.7,-0.00555,1e-05,0.7251]
[1779584272270,61.5,76767.57,35.7,-0.00555,1e-05,0.72521]
[1779584277308,61.5,76767.2,35.7,-0.00555,1e-05,0.72544]
[1779584282341,61.5,76757.95,35.7,-0.00561,1e-05,0.73144]
[1779584287376,61.5,76754.14,35.7,-0.00563,1e-05,0.73392]
[1779584293418,61.5,76753.94,35.7,-0.00563,1e-05,0.73405]
[1779584298452,61.5,76744.83,35.7,-0.00568,1e-05,0.74002]
[1779584303488,61.5,76746.51,35.7,-0.00567,1e-05,0.73892]
[1779584309530,61.5,76744.33,35.7,-0.00568,1e-05,0.74035]
[1779584314565,61.5,76746.68,35.7,-0.00566,1e-05,0.73735]
[1779584326649,61.5,76746.5,35.7,-0.00566,1e-05,0.73747]
[1779584331684,61.5,76746.31,35.7,-0.00566,1e-05,0.7376]
[1779584336719,61.5,76745.46,35.7,-0.00567,1e-05,0.73815]
[1779584341766,61.5,76744.4,35.7,-0.00567,1e-05,0.73885]
[1779584346801,61.5,76742.48,35.7,-0.00568,1e-05,0.74011]
[1779584351836,61.5,76742.24,35.7,-0.00569,1e-05,0.74027]
[1779584356871,61.5,76751.09,35.7,-0.00564,1e-05,0.73447]
[1779584361906,61.5,76753.29,35.7,-0.00562,1e-05,0.73303]
[1779584367951,61.5,76747.31,35.7,-0.00566,1e-05,0.73694]
[1779584373993,61.5,76748.27,35.7,-0.00564,1e-05,0.73486]
[1779584384065,61.5,76748.27,35.7,-0.00564,1e-05,0.73486]
[1779584389100,61.5,76745.37,35.7,-0.00566,1e-05,0.73676]
[1779584395142,61.5,76748.83,35.7,-0.00564,1e-05,0.7345]
[1779584400179,61.5,76751.57,35.7,-0.00562,1e-05,0.73271]
[1779584407228,61.5,76744.67,35.7,-0.00566,1e-05,0.73722]
[1779584411270,61.5,76742.77,35.7,-0.00567,1e-05,0.73847]
[1779584412751,61.5,76742.76,35.7,-0.00567,1e-05,0.73847]
[1779584424350,61.5,76752.58,35.7,-0.00562,1e-05,0.73205]
[1779584429387,61.5,76752.29,35.7,-0.00562,1e-05,0.73224]
[1779584435429,61.5,76753.2,35.7,-0.0056,1e-05,0.73021]
[1779584442479,61.5,76753.17,35.7,-0.0056,1e-05,0.73023]
[1779584447514,61.5,76753.94,35.7,-0.0056,1e-05,0.72973]
[1779584452548,61.5,76753.89,35.7,-0.0056,1e-05,0.72976]
[1779584456667,61.5,76766.99,35.7,-0.00552,1e-05,0.72129]
[1779584462522,61.5,76779.09,35.7,-0.00546,1e-05,0.71354]
[1779584467671,61.5,76785.27,35.7,-0.00542,1e-05,0.70961]
[1779584473712,61.5,76785.81,35.7,-0.00542,1e-05,0.70927]
[1779584478748,61.5,76789.97,35.7,-0.0054,1e-05,0.70663]
[1779584486805,61.5,76788.58,35.7,-0.0054,1e-05,0.70751]
[1779584491840,61.5,76789.66,35.7,-0.00539,1e-05,0.70542]
[1779584497881,61.5,76789.35,35.7,-0.00539,1e-05,0.70562]
[1779584502917,61.5,76790.19,35.7,-0.00538,1e-05,0.70509]
[1779584507953,61.5,76792.03,35.7,-0.00537,1e-05,0.70392]
[1779584512988,61.5,76784.85,35.7,-0.00541,1e-05,0.70846]
[1779584518025,61.5,76767.59,35.7,-0.00551,1e-05,0.71947]
[1779584523062,61.5,76765.66,35.7,-0.00552,1e-05,0.72071]
[1779584528096,61.5,76757.4,35.7,-0.00557,1e-05,0.72604]
[1779584534139,61.5,76754.56,35.7,-0.00558,1e-05,0.72788]
[1779584539174,61.5,76754.63,35.7,-0.00558,1e-05,0.72784]
[1779584541956,61.5,76755.16,35.7,-0.00558,1e-05,0.72749]
[1779584542079,61.5,76755.16,35.7,-0.00558,1e-05,0.72749]
[1779584550252,61.5,76756.99,35.7,-0.00557,1e-05,0.72631]
[1779584555287,61.5,76756.83,35.7,-0.00556,1e-05,0.72498]
[1779584560322,61.5,76747.82,35.7,-0.00561,1e-05,0.73082]
[1779584565357,61.5,76749.66,35.7,-0.0056,1e-05,0.72962]
[1779584570394,61.5,76755.72,35.7,-0.00557,1e-05,0.72569]
[1779584576436,61.5,76755.95,35.7,-0.00556,1e-05,0.72555]
[1779584581471,61.5,76755.85,35.7,-0.00556,1e-05,0.72561]
[1779584586505,61.5,76764.83,35.7,-0.00551,1e-05,0.71982]
[1779584591541,61.5,76765.58,35.7,-0.00551,1e-05,0.71934]
[1779584599597,61.5,76766.91,35.7,-0.0055,1e-05,0.71848]
[1779584604634,61.5,76767.72,35.7,-0.0055,1e-05,0.71796]
[1779584610676,61.5,76761.98,35.7,-0.00553,1e-05,0.72165]
[1779584615711,61.5,76754.22,35.7,-0.00556,1e-05,0.72523]
[1779584620747,61.5,76755.28,35.7,-0.00556,1e-05,0.72454]
[1779584625782,61.5,76759.62,35.7,-0.00553,1e-05,0.72174]
[1779584630817,61.5,76759.28,35.7,-0.00553,1e-05,0.72196]
[1779584637865,61.5,76762.93,35.7,-0.00551,1e-05,0.71961]
[1779584644915,61.5,76762.7,35.7,-0.00552,1e-05,0.71976]
[1779584650957,61.5,76762.07,35.7,-0.00552,1e-05,0.72017]
[1779584655992,61.5,76764.12,35.7,-0.00551,1e-05,0.71885]
[1779584661028,61.5,76764.64,35.7,-0.0055,1e-05,0.71851]
[1779584666063,61.5,76764.56,35.7,-0.00551,1e-05,0.71857]
[1779584671104,61.5,76765.66,35.7,-0.00549,1e-05,0.71643]
[1779584676140,61.5,76767.65,35.7,-0.00548,1e-05,0.71516]
[1779584681175,61.5,76767.61,35.7,-0.00548,1e-05,0.71519]
[1779584686209,61.5,76767.57,35.7,-0.00548,1e-05,0.71521]
[1779584692252,61.5,76766.18,35.7,-0.00549,1e-05,0.7161]
[1779584697287,61.5,76757.32,35.7,-0.00554,1e-05,0.72179]
[1779584702322,61.5,76757.37,35.7,-0.00553,1e-05,0.72176]
[1779584707359,61.5,76751.29,35.7,-0.00557,1e-05,0.72569]
[1779584712393,61.5,76744.43,35.7,-0.00561,1e-05,0.73014]
[1779584717428,61.5,76742.18,35.7,-0.00562,1e-05,0.73161]
[1779584722463,61.5,76740.36,35.7,-0.00563,1e-05,0.73279]
[1779584727498,61.5,76739.77,35.7,-0.00564,1e-05,0.73318]
[1779584738575,61.5,76738.57,35.7,-0.00563,1e-05,0.73251]
[1779584741603,61.5,76724.27,35.7,-0.00571,1e-05,0.7419]
[1779584746838,61.5,76723.14,35.7,-0.00572,1e-05,0.74265]
[1779584753687,61.5,76723.72,35.7,-0.00572,1e-05,0.74226]
[1779584756717,61.5,76694.84,35.7,-0.00589,1e-05,0.76154]
[1779584761752,61.5,76684.56,35.7,-0.00595,1e-05,0.7685]
[1779584767794,61.5,76683.89,35.7,-0.00595,1e-05,0.76896]
[1779584772829,61.5,76684.4,35.7,-0.00595,1e-05,0.76861]
[1779584777865,61.5,76684.13,35.7,-0.00595,1e-05,0.76879]
[1779584782900,61.5,76677.52,35.7,-0.00599,1e-05,0.7733]
[1779584787934,61.5,76684.38,35.7,-0.00595,1e-05,0.76862]
[1779584792969,61.5,76681.25,35.7,-0.00596,1e-05,0.76925]
[1779584798004,61.5,76676.06,35.7,-0.00599,1e-05,0.77279]
[1779584803042,61.5,76670.58,35.7,-0.00602,1e-05,0.77655]
[1779584808077,61.5,76666.16,35.7,-0.00605,1e-05,0.77959]
[1779584813112,61.5,76666.14,35.7,-0.00605,1e-05,0.7796]
[1779584821173,61.5,76675.8,35.7,-0.00599,1e-05,0.77297]
[1779584826208,61.5,76684.91,35.7,-0.00594,1e-05,0.76677]
[1779584831243,61.5,76686.96,35.7,-0.00592,1e-05,0.76538]
[1779584836278,61.5,76686.57,35.7,-0.00593,1e-05,0.76564]
[1779584841313,61.5,76686.36,35.7,-0.00593,1e-05,0.76578]
[1779584846349,61.5,76683.2,35.7,-0.00595,1e-05,0.76793]
[1779584851384,61.5,76683.16,35.7,-0.00593,1e-05,0.76646]
[1779584858433,61.5,76681.32,35.7,-0.00595,1e-05,0.76771]
[1779584863468,61.5,76684.01,35.7,-0.00593,1e-05,0.76588]
[1779584869510,61.5,76682.48,35.7,-0.00594,1e-05,0.76692]
[1779584874545,61.5,76692.19,35.7,-0.00588,1e-05,0.76035]
[1779584879580,61.5,76692.67,35.7,-0.00588,1e-05,0.76002]
[1779584885622,61.5,76698.56,35.7,-0.00584,1e-05,0.75606]
[1779584892671,61.5,76698.2,35.7,-0.00584,1e-05,0.7563]
[1779584897706,61.5,76697.77,35.7,-0.00585,1e-05,0.75659]
[1779584903749,61.5,76698.91,35.7,-0.00584,1e-05,0.75583]
[1779584908784,61.5,76688.07,35.7,-0.00591,1e-05,0.76313]
[1779584913819,61.5,76687.94,35.7,-0.00589,1e-05,0.76172]
[1779584923889,61.5,76688.71,35.7,-0.00589,1e-05,0.76121]
[1779584925903,61.5,76703.9,35.7,-0.0058,1e-05,0.75101]
[1779584930938,61.5,76702.32,35.7,-0.00581,1e-05,0.75206]
[1779584933338,61.5,76702.72,35.7,-0.00581,1e-05,0.7518]
[1779584938994,61.5,76702.7,35.7,-0.00581,1e-05,0.75181]
[1779584945036,61.5,76701.53,35.7,-0.00581,1e-05,0.75259]
[1779584951079,61.5,76701.07,35.7,-0.00582,1e-05,0.7529]
[1779584956114,61.5,76699.7,35.7,-0.00582,1e-05,0.75382]
[1779584961149,61.5,76699.58,35.7,-0.00583,1e-05,0.7539]
[1779584966184,61.5,76695.77,35.7,-0.00585,1e-05,0.75645]
[1779584971219,61.5,76700.07,35.7,-0.00581,1e-05,0.75209]
[1779584976254,61.5,76700.38,35.7,-0.00581,1e-05,0.75188]
[1779584981289,61.5,76699.06,35.7,-0.00582,1e-05,0.75276]
[1779584986324,61.5,76699.45,35.7,-0.00581,1e-05,0.7525]
[1779584991359,61.5,76699.5,35.7,-0.00581,1e-05,0.75247]
[1779584996394,61.5,76699.23,35.7,-0.00582,1e-05,0.75265]
[1779585001429,61.5,76696.2,35.7,-0.00583,1e-05,0.75468]
[1779585006465,61.5,76695.07,35.7,-0.00584,1e-05,0.75544]
[1779585011500,61.5,76697.18,35.7,-0.00583,1e-05,0.75402]
[1779585019556,61.5,76696.46,35.7,-0.00583,1e-05,0.75451]
[1779585025603,61.5,76696.04,35.7,-0.00584,1e-05,0.75479]
[1779585036680,61.5,76696.24,35.7,-0.00582,1e-05,0.75317]
[1779585041715,61.5,76696.64,35.7,-0.00582,1e-05,0.7529]
[1779585046750,61.5,76688.85,35.7,-0.00587,1e-05,0.75813]
[1779585051785,61.5,76686.4,35.7,-0.00588,1e-05,0.75978]
[1779585056820,61.5,76685.35,35.7,-0.00589,1e-05,0.76049]
[1779585062862,61.5,76689.85,35.7,-0.00586,1e-05,0.75746]
[1779585067897,61.5,76686.09,35.7,-0.00588,1e-05,0.75999]
[1779585072931,61.5,76685.93,35.7,-0.00588,1e-05,0.7601]
[1779585077967,61.5,76694.67,35.7,-0.00583,1e-05,0.75422]
[1779585083002,61.5,76696.16,35.7,-0.00582,1e-05,0.75322]
[1779585088790,61.5,76703.25,35.7,-0.00578,1e-05,0.74849]
[1779585097110,61.5,76703.05,35.7,-0.00577,1e-05,0.74715]
[1779585110202,61.5,76702.82,35.7,-0.00577,1e-05,0.7473]
[1779585115237,61.5,76703.86,35.7,-0.00577,1e-05,0.74661]
[1779585122286,61.5,76703.67,35.7,-0.00577,1e-05,0.74674]
[1779585127321,61.5,76729.37,35.7,-0.00562,1e-05,0.72982]
[1779585132356,61.5,76731.36,35.7,-0.00561,1e-05,0.72853]
[1779585137391,61.5,76737.64,35.7,-0.00557,1e-05,0.72445]
[1779585142426,61.5,76741.35,35.7,-0.00555,1e-05,0.72205]
[1779585147461,61.5,76732.31,35.7,-0.0056,1e-05,0.72791]
[1779585152965,61.5,76731.9,35.7,-0.00559,1e-05,0.72673]
[1779585153871,61.5,76734.82,35.7,-0.00558,1e-05,0.72484]
[1779585159545,61.5,76731.19,35.7,-0.0056,1e-05,0.72719]
[1779585164579,61.5,76732.33,35.7,-0.00559,1e-05,0.72645]
[1779585170622,61.5,76732.45,35.7,-0.00559,1e-05,0.72637]
[1779585175911,61.5,76736.55,35.7,-0.00557,1e-05,0.72372]
[1779585175992,61.5,76722.59,35.7,-0.00565,1e-05,0.7328]
[1779585176664,61.5,76710.19,35.7,-0.00572,1e-05,0.74095]
[1779585181702,61.5,76702.3,35.7,-0.00576,1e-05,0.74618]
[1779585186738,61.5,76702.99,35.7,-0.00576,1e-05,0.74572]
[1779585191773,61.5,76702.87,35.7,-0.00576,1e-05,0.7458]
[1779585196808,61.5,76702.77,35.7,-0.00576,1e-05,0.74586]
[1779585202850,61.5,76701.07,35.7,-0.00577,1e-05,0.74699]
[1779585207885,61.5,76701.09,35.7,-0.00577,1e-05,0.74698]
[1779585212920,61.5,76701.22,35.7,-0.00576,1e-05,0.74542]
[1779585217955,61.5,76703.88,35.7,-0.00574,1e-05,0.74366]
[1779585222990,61.5,76704.26,35.7,-0.00574,1e-05,0.74341]
[1779585231047,61.5,76704.33,35.7,-0.00574,1e-05,0.74336]
[1779585236083,61.5,76704.43,35.7,-0.00574,1e-05,0.74329]
[1779585242125,61.5,76703.63,35.7,-0.00575,1e-05,0.74382]
[1779585247159,61.5,76704.16,35.7,-0.00574,1e-05,0.74347]
[1779585252195,61.5,76703.49,35.7,-0.00575,1e-05,0.74392]
[1779585259244,61.5,76703.37,35.7,-0.00575,1e-05,0.744]
[1779585264279,61.5,76702.6,35.7,-0.00575,1e-05,0.74451]
[1779585269314,61.5,76704.18,35.7,-0.00574,1e-05,0.74346]
[1779585274349,61.5,76704.11,35.7,-0.00573,1e-05,0.74204]
[1779585282405,61.5,76704.3,35.7,-0.00573,1e-05,0.74191]
[1779585292477,61.5,76704.17,35.7,-0.00573,1e-05,0.742]
[1779585297512,61.5,76703.23,35.7,-0.00574,1e-05,0.74262]
[1779585302546,61.5,76705.14,35.7,-0.00573,1e-05,0.74136]
[1779585307582,61.5,76704.54,35.7,-0.00573,1e-05,0.74175]
[1779585312618,61.5,76704.75,35.7,-0.00573,1e-05,0.74161]
[1779585318332,61.5,76705.22,35.7,-0.00573,1e-05,0.7413]
[1779585324117,61.5,76705.2,35.7,-0.00573,1e-05,0.74132]
[1779585330744,61.5,76705.56,35.7,-0.00572,1e-05,0.74108]
[1779585335779,61.5,76708.16,35.7,-0.0057,1e-05,0.7379]
[1779585340814,61.5,76708.08,35.7,-0.0057,1e-05,0.73795]
[1779585345848,61.5,76701.11,35.7,-0.00574,1e-05,0.74255]
[1779585350884,61.5,76701.07,35.7,-0.00574,1e-05,0.74258]
[1779585355919,61.5,76701.51,35.7,-0.00574,1e-05,0.74229]
[1779585364369,61.5,76701.58,35.7,-0.00574,1e-05,0.74224]
[1779585375053,61.5,76701.67,35.7,-0.00574,1e-05,0.74218]
[1779585385123,61.5,76701.67,35.7,-0.00574,1e-05,0.74218]
[1779585393211,61.5,76701.78,35.7,-0.00573,1e-05,0.74211]
[1779585399221,61.5,76704.86,35.7,-0.00571,1e-05,0.73861]
[1779585405263,61.5,76708.05,35.7,-0.00569,1e-05,0.73651]
[1779585411305,61.5,76709.68,35.7,-0.00568,1e-05,0.73544]
[1779585416340,61.5,76710.78,35.7,-0.00567,1e-05,0.73471]
[1779585421375,61.5,76710.69,35.7,-0.00567,1e-05,0.73477]
[1779585427418,61.5,76712.97,35.7,-0.00566,1e-05,0.73328]
[1779585432453,61.5,76709.21,35.7,-0.00568,1e-05,0.73575]
[1779585437488,61.5,76707.56,35.7,-0.00569,1e-05,0.73683]
[1779585442523,61.5,76708.83,35.7,-0.00568,1e-05,0.736]
[1779585447560,61.5,76708.38,35.7,-0.00569,1e-05,0.73629]
[1779585454289,61.5,76703.7,35.7,-0.0057,1e-05,0.73791]
[1779585463673,61.5,76701.56,35.7,-0.00571,1e-05,0.73932]
[1779585469718,61.5,76701.57,35.7,-0.00571,1e-05,0.73931]
[1779585474753,61.5,76698.82,35.7,-0.00573,1e-05,0.74113]
[1779585482808,61.5,76698.75,35.7,-0.00573,1e-05,0.74118]
[1779585487844,61.5,76698.75,35.7,-0.00573,1e-05,0.74118]
[1779585492879,61.5,76698.82,35.7,-0.00573,1e-05,0.74113]
[1779585503956,61.5,76699.09,35.7,-0.00573,1e-05,0.74095]
[1779585508991,61.5,76699.64,35.7,-0.00573,1e-05,0.74059]
[1779585517049,61.5,76699.63,35.7,-0.00571,1e-05,0.73913]
[1779585522088,61.5,76699.66,35.7,-0.00571,1e-05,0.73911]
[1779585528130,61.5,76699.38,35.7,-0.00572,1e-05,0.73929]
[1779585533165,61.5,76698.82,35.7,-0.00572,1e-05,0.73966]
[1779585540215,61.5,76699.29,35.7,-0.00572,1e-05,0.73935]
[1779585545250,61.5,76696.97,35.7,-0.00573,1e-05,0.74089]
[1779585550285,61.5,76699.24,35.7,-0.00572,1e-05,0.73939]
[1779585556327,61.5,76699.41,35.7,-0.00572,1e-05,0.73927]
[1779585561362,61.5,76701.19,35.7,-0.00571,1e-05,0.7381]
[1779585566397,61.5,76700.91,35.7,-0.00571,1e-05,0.73828]
[1779585571432,61.5,76701.05,35.7,-0.0057,1e-05,0.73673]
[1779585576467,61.5,76703.98,35.7,-0.00568,1e-05,0.7348]
[1779585581502,61.5,76704.87,35.7,-0.00567,1e-05,0.73422]
[1779585586537,61.5,76705.16,35.7,-0.00567,1e-05,0.73403]
[1779585591573,61.5,76705.39,35.7,-0.00567,1e-05,0.73387]
[1779585599629,61.5,76706.42,35.7,-0.00566,1e-05,0.7332]
[1779585604664,61.5,76709.16,35.7,-0.00565,1e-05,0.7314]
[1779585609701,61.5,76710.99,35.7,-0.00564,1e-05,0.73021]
[1779585611727,61.5,76736.86,35.7,-0.00549,1e-05,0.71347]
[1779585616762,61.5,76744.95,35.7,-0.00544,1e-05,0.70831]
[1779585621797,61.5,76751.25,35.7,-0.00541,1e-05,0.7043]
[1779585626832,61.5,76753.07,35.7,-0.0054,1e-05,0.70315]
[1779585631867,61.5,76753.6,35.7,-0.00539,1e-05,0.7014]
[1779585636902,61.5,76753.89,35.7,-0.00538,1e-05,0.70122]
[1779585641937,61.5,76754.94,35.7,-0.00538,1e-05,0.70056]
[1779585647660,61.5,76754.8,35.7,-0.00538,1e-05,0.70065]
[1779585652679,61.5,76740.98,35.7,-0.00546,1e-05,0.70941]
[1779585657731,61.5,76750.39,35.7,-0.0054,1e-05,0.70343]
[1779585666122,61.5,76738.75,35.7,-0.00547,1e-05,0.71083]
[1779585671157,61.5,76740.73,35.7,-0.00546,1e-05,0.70957]
[1779585676192,61.5,76750.64,35.7,-0.0054,1e-05,0.70327]
[1779585681227,61.5,76749.86,35.7,-0.00541,1e-05,0.70377]
[1779585686262,61.5,76753.16,35.7,-0.00539,1e-05,0.70168]
[1779585691297,61.5,76750.51,35.7,-0.00539,1e-05,0.70194]
[1779585696334,61.5,76751.65,35.7,-0.00539,1e-05,0.70122]
[1779585701369,61.5,76761.73,35.7,-0.00533,1e-05,0.69488]
[1779585706404,61.5,76764.8,35.7,-0.00531,1e-05,0.69296]
[1779585711439,61.5,76769.75,35.7,-0.00529,1e-05,0.68987]
[1779585716474,61.5,76766.86,35.7,-0.0053,1e-05,0.69167]
[1779585721509,61.5,76774.17,35.7,-0.00526,1e-05,0.68712]
[1779585726544,61.5,76772.89,35.7,-0.00527,1e-05,0.68792]
[1779585731579,61.5,76766.46,35.7,-0.0053,1e-05,0.69192]
[1779585736616,61.5,76766.13,35.7,-0.00531,1e-05,0.69213]
[1779585743665,61.5,76766.22,35.7,-0.00531,1e-05,0.69207]
[1779585748699,61.5,76766.83,35.7,-0.0053,1e-05,0.69169]
[1779585753734,61.5,76767.4,35.7,-0.00529,1e-05,0.68994]
[1779585758769,61.5,76780.81,35.7,-0.00522,1e-05,0.68163]
[1779585763959,61.5,76791.31,35.7,-0.00516,1e-05,0.67518]
[1779585764823,61.5,76791.21,35.7,-0.00516,1e-05,0.67524]
[1779585769854,61.5,76794.0,35.7,-0.00515,1e-05,0.67354]
[1779585774896,61.5,76806.3,35.7,-0.00508,1e-05,0.66607]
[1779585776908,61.5,76821.36,35.7,-0.005,1e-05,0.65702]
[1779585781951,61.5,76823.56,35.7,-0.00499,1e-05,0.65571]
[1779585786986,61.5,76822.25,35.7,-0.005,1e-05,0.65649]
[1779585792021,61.5,76823.74,35.7,-0.00499,1e-05,0.6556]
[1779585797056,61.5,76824.39,35.7,-0.00499,1e-05,0.65521]
[1779585802090,61.5,76827.59,35.7,-0.00497,1e-05,0.65331]
[1779585807126,61.5,76825.79,35.7,-0.00498,1e-05,0.65438]
[1779585814175,61.5,76827.04,35.7,-0.00496,1e-05,0.65229]
[1779585819237,61.5,76815.55,35.7,-0.00502,1e-05,0.65915]
[1779585824961,61.5,76820.36,35.7,-0.005,1e-05,0.65627]
[1779585830313,61.5,76823.05,35.7,-0.00498,1e-05,0.65467]
[1779585835349,61.5,76824.43,35.7,-0.00498,1e-05,0.65384]
[1779585840385,61.5,76820.17,35.7,-0.005,1e-05,0.65638]
[1779585845420,61.5,76824.1,35.7,-0.00498,1e-05,0.65404]
[1779585851466,61.5,76812.63,35.7,-0.00504,1e-05,0.6609]
[1779585856503,61.5,76805.66,35.7,-0.00507,1e-05,0.66509]
[1779585861538,61.5,76797.98,35.7,-0.00511,1e-05,0.66975]
[1779585866573,61.5,76795.4,35.7,-0.00513,1e-05,0.67131]
[1779585871608,61.5,76795.1,35.7,-0.00512,1e-05,0.67013]
[1779585876643,61.5,76796.57,35.7,-0.00511,1e-05,0.66923]
[1779585883704,61.5,76802.73,35.7,-0.00508,1e-05,0.6655]
[1779585888739,61.5,76804.18,35.7,-0.00507,1e-05,0.66463]
[1779585893774,61.5,76813.57,35.7,-0.00502,1e-05,0.65898]
[1779585898809,61.5,76814.23,35.7,-0.00502,1e-05,0.65859]
[1779585904851,61.5,76811.1,35.7,-0.00504,1e-05,0.66046]
[1779585910893,61.5,76809.31,35.7,-0.00505,1e-05,0.66154]
[1779585915928,61.5,76809.39,35.7,-0.00504,1e-05,0.66149]
[1779585922977,61.5,76807.5,35.7,-0.00505,1e-05,0.66263]
[1779585928012,61.5,76801.5,35.7,-0.00509,1e-05,0.66625]
[1779585933047,61.5,76797.04,35.7,-0.0051,1e-05,0.66758]
[1779585938082,61.5,76791.56,35.7,-0.00513,1e-05,0.67091]
[1779585943117,61.5,76791.43,35.7,-0.00513,1e-05,0.67099]
[1779585948152,61.5,76793.05,35.7,-0.00512,1e-05,0.67]
[1779585953187,61.5,76792.8,35.7,-0.00512,1e-05,0.67016]
[1779585958222,61.5,76797.89,35.7,-0.0051,1e-05,0.66707]
[1779585963309,61.5,76795.21,35.7,-0.00511,1e-05,0.66869]
[1779585969351,61.5,76794.41,35.7,-0.00511,1e-05,0.66918]
[1779585974386,61.5,76794.35,35.7,-0.00511,1e-05,0.66921]
[1779585979421,61.5,76790.63,35.7,-0.00513,1e-05,0.67148]
[1779585984456,61.5,76793.33,35.7,-0.00512,1e-05,0.66983]
[1779585988484,61.5,76805.76,35.7,-0.00505,1e-05,0.66232]
[1779585993519,61.5,76804.81,35.7,-0.00505,1e-05,0.66153]
[1779585998554,61.5,76803.63,35.7,-0.00505,1e-05,0.66224]
[1779586003595,61.5,76800.58,35.7,-0.00507,1e-05,0.66408]
[1779586009636,61.5,76800.62,35.7,-0.00507,1e-05,0.66405]
[1779586015678,61.5,76801.55,35.7,-0.00507,1e-05,0.66349]
[1779586020713,61.5,76803.24,35.7,-0.00506,1e-05,0.66247]
[1779586025748,61.5,76798.76,35.7,-0.00508,1e-05,0.66518]
[1779586030783,61.5,76798.93,35.7,-0.00508,1e-05,0.66507]
[1779586035818,61.5,76784.38,35.7,-0.00516,1e-05,0.67391]
[1779586042866,61.5,76776.48,35.7,-0.0052,1e-05,0.67876]
[1779586047901,61.5,76780.57,35.7,-0.00518,1e-05,0.67625]
[1779586052938,61.5,76780.47,35.7,-0.00517,1e-05,0.67493]
[1779586057973,61.5,76779.1,35.7,-0.00517,1e-05,0.67577]
[1779586063008,61.5,76779.8,35.7,-0.00517,1e-05,0.67534]
[1779586068050,61.5,76780.43,35.7,-0.00517,1e-05,0.67495]
[1779586073086,61.5,76779.65,35.7,-0.00517,1e-05,0.67543]
[1779586079128,61.5,76780.29,35.7,-0.00517,1e-05,0.67504]
[1779586084164,61.5,76779.69,35.7,-0.00517,1e-05,0.67541]
[1779586089198,61.5,76780.24,35.7,-0.00517,1e-05,0.67507]
[1779586094233,61.5,76790.96,35.7,-0.00511,1e-05,0.66853]
[1779586099268,61.5,76796.46,35.7,-0.00508,1e-05,0.6652]
[1779586104345,61.5,76796.0,35.7,-0.00508,1e-05,0.66548]
[1779586110345,61.5,76793.7,35.7,-0.0051,1e-05,0.66687]
[1779586115380,61.5,76795.33,35.7,-0.00508,1e-05,0.66452]
[1779586121422,61.5,76795.27,35.7,-0.00508,1e-05,0.66456]
[1779586128471,61.5,76795.08,35.7,-0.00508,1e-05,0.66467]
[1779586133505,61.5,76805.82,35.7,-0.00502,1e-05,0.65821]
[1779586138541,61.5,76808.23,35.7,-0.00501,1e-05,0.65677]
[1779586143575,61.5,76808.22,35.7,-0.00501,1e-05,0.65677]
[1779586148611,61.5,76807.51,35.7,-0.00501,1e-05,0.6572]
[1779586153646,61.5,76808.46,35.7,-0.00501,1e-05,0.65663]
[1779586158681,61.5,76809.58,35.7,-0.005,1e-05,0.65596]
[1779586164723,61.5,76809.13,35.7,-0.00501,1e-05,0.65623]
[1779586169758,61.5,76809.25,35.7,-0.00501,1e-05,0.65616]
[1779586174792,61.5,76813.23,35.7,-0.00497,1e-05,0.65244]
[1779586179828,61.5,76818.11,35.7,-0.00495,1e-05,0.64954]
[1779586184863,61.5,76823.84,35.7,-0.00492,1e-05,0.64615]
[1779586189898,61.5,76816.38,35.7,-0.00496,1e-05,0.65057]
[1779586194933,61.5,76815.82,35.7,-0.00496,1e-05,0.6509]
[1779586199968,61.5,76814.45,35.7,-0.00497,1e-05,0.65171]
[1779586206010,61.5,76814.99,35.7,-0.00497,1e-05,0.65139]
[1779586211046,61.5,76811.1,35.7,-0.00499,1e-05,0.6537]
[1779586216081,61.5,76800.14,35.7,-0.00504,1e-05,0.66026]
[1779586221116,61.5,76799.82,35.7,-0.00504,1e-05,0.66046]
[1779586225285,61.5,76799.93,35.7,-0.00504,1e-05,0.66039]
[1779586231186,61.5,76790.01,35.7,-0.00509,1e-05,0.66501]
[1779586236221,61.5,76783.68,35.7,-0.00512,1e-05,0.66885]
[1779586241256,61.5,76781.71,35.7,-0.00513,1e-05,0.67004]
[1779586246292,61.5,76783.21,35.7,-0.00512,1e-05,0.66913]
[1779586251327,61.5,76783.34,35.7,-0.00512,1e-05,0.66905]
[1779586256362,61.5,76783.29,35.7,-0.00512,1e-05,0.66908]
[1779586261396,61.5,76783.77,35.7,-0.00512,1e-05,0.66879]
[1779586266434,61.5,76783.77,35.7,-0.00512,1e-05,0.66879]
[1779586271353,61.5,76785.4,35.7,-0.00511,1e-05,0.6678]
[1779586276504,61.5,76784.82,35.7,-0.00511,1e-05,0.66815]
[1779586281539,61.5,76784.42,35.7,-0.00512,1e-05,0.6684]
[1779586286574,61.5,76784.93,35.7,-0.00511,1e-05,0.66809]
[1779586293623,61.5,76784.41,35.7,-0.00511,1e-05,0.66703]
[1779586298658,61.5,76786.45,35.7,-0.00509,1e-05,0.6658]
[1779586303693,61.5,76785.83,35.7,-0.0051,1e-05,0.66617]
[1779586308728,61.5,76785.38,35.7,-0.0051,1e-05,0.66644]
[1779586313764,61.5,76784.47,35.7,-0.0051,1e-05,0.667]
[1779586319806,61.5,76781.74,35.7,-0.00512,1e-05,0.66865]
[1779586324841,61.5,76783.06,35.7,-0.00511,1e-05,0.66785]
[1779586328871,61.5,76796.03,35.7,-0.00504,1e-05,0.66002]
[1779586334911,61.5,76798.83,35.7,-0.00503,1e-05,0.65834]
[1779586339947,61.5,76798.44,35.7,-0.00503,1e-05,0.65857]
[1779586344982,61.5,76798.99,35.7,-0.00503,1e-05,0.65824]
[1779586350017,61.5,76794.09,35.7,-0.00505,1e-05,0.66118]
[1779586355052,61.5,76792.77,35.7,-0.00505,1e-05,0.66062]
[1779586360087,61.5,76796.49,35.7,-0.00503,1e-05,0.65838]
[1779586365122,61.5,76796.03,35.7,-0.00503,1e-05,0.65866]
[1779586370157,61.5,76795.69,35.7,-0.00504,1e-05,0.65886]
[1779586374963,61.5,76795.82,35.7,-0.00504,1e-05,0.65878]
[1779586375442,61.5,76795.82,35.7,-0.00504,1e-05,0.65878]
[1779586381234,61.5,76797.28,35.7,-0.00503,1e-05,0.65791]
[1779586387276,61.5,76800.85,35.7,-0.00501,1e-05,0.65577]
[1779586392311,61.5,76802.59,35.7,-0.005,1e-05,0.65473]
[1779586397346,61.5,76802.89,35.7,-0.005,1e-05,0.65455]
[1779586402381,61.5,76806.2,35.7,-0.00498,1e-05,0.65258]
[1779586406409,61.5,76819.31,35.7,-0.00491,1e-05,0.64481]
[1779586411445,61.5,76820.6,35.7,-0.0049,1e-05,0.64272]
[1779586416480,61.5,76819.68,35.7,-0.0049,1e-05,0.64326]
[1779586423529,61.5,76819.96,35.7,-0.0049,1e-05,0.6431]
[1779586428564,61.5,76820.69,35.7,-0.0049,1e-05,0.64267]
[1779586436623,61.5,76820.6,35.7,-0.0049,1e-05,0.64272]
[1779586441658,61.5,76823.02,35.7,-0.00488,1e-05,0.6413]
[1779586446693,61.5,76823.57,35.7,-0.00488,1e-05,0.64098]
[1779586451728,61.5,76823.43,35.7,-0.00488,1e-05,0.64106]
[1779586456763,61.5,76824.15,35.7,-0.00488,1e-05,0.64064]
[1779586461798,61.5,76829.37,35.7,-0.00485,1e-05,0.63758]
[1779586466832,61.5,76830.59,35.7,-0.00485,1e-05,0.63687]
[1779586472874,61.5,76825.75,35.7,-0.00486,1e-05,0.63837]
[1779586478917,61.5,76825.83,35.7,-0.00486,1e-05,0.63832]
[1779586483951,61.5,76826.87,35.7,-0.00486,1e-05,0.63772]
[1779586488987,61.5,76826.99,35.7,-0.00485,1e-05,0.63765]
[1779586494025,61.5,76824.8,35.7,-0.00487,1e-05,0.63893]
[1779586499060,61.5,76824.35,35.7,-0.00487,1e-05,0.63919]
[1779586504095,61.5,76824.0,35.7,-0.00487,1e-05,0.63939]
[1779586509129,61.5,76822.89,35.7,-0.00488,1e-05,0.64004]
[1779586514164,61.5,76821.08,35.7,-0.00488,1e-05,0.64111]
[1779586520207,61.5,76821.16,35.7,-0.00488,1e-05,0.64106]
[1779586531284,61.5,76821.02,35.7,-0.00488,1e-05,0.63981]
[1779586536321,61.5,76819.17,35.7,-0.00488,1e-05,0.64089]
[1779586541356,61.5,76817.43,35.7,-0.00489,1e-05,0.64192]
[1779586546391,61.5,76811.23,35.7,-0.00493,1e-05,0.64557]
[1779586553440,61.5,76807.53,35.7,-0.00494,1e-05,0.64775]
[1779586558476,61.5,76808.51,35.7,-0.00494,1e-05,0.64717]
[1779586563511,61.5,76809.18,35.7,-0.00494,1e-05,0.64678]
[1779586568546,61.5,76816.31,35.7,-0.0049,1e-05,0.64257]
[1779586573581,61.5,76817.69,35.7,-0.00489,1e-05,0.64176]
[1779586578616,61.5,76817.41,35.7,-0.00489,1e-05,0.64193]
[1779586583651,61.5,76816.25,35.7,-0.0049,1e-05,0.64261]
[1779586588686,61.5,76816.91,35.7,-0.0049,1e-05,0.64222]
[1779586593721,61.5,76814.0,35.7,-0.0049,1e-05,0.6426]
[1779586598756,61.5,76813.75,35.7,-0.0049,1e-05,0.64274]
[1779586603791,61.5,76813.52,35.7,-0.0049,1e-05,0.64288]
[1779586608826,61.5,76813.58,35.7,-0.0049,1e-05,0.64284]
[1779586613861,61.5,76814.04,35.7,-0.0049,1e-05,0.64257]
[1779586618896,61.5,76816.3,35.7,-0.00489,1e-05,0.64125]
[1779586623931,61.5,76817.04,35.7,-0.00489,1e-05,0.64081]
[1779586628966,61.5,76816.57,35.7,-0.00489,1e-05,0.64109]
[1779586634001,61.5,76816.35,35.7,-0.00489,1e-05,0.64122]
[1779586639036,61.5,76815.75,35.7,-0.00489,1e-05,0.64157]
[1779586644071,61.5,76815.95,35.7,-0.00489,1e-05,0.64145]
[1779586649106,61.5,76816.47,35.7,-0.00489,1e-05,0.64115]
[1779586654142,61.5,76816.69,35.7,-0.00488,1e-05,0.63968]
[1779586658176,61.5,76803.99,35.7,-0.00494,1e-05,0.64716]
[1779586663775,61.5,76801.6,35.7,-0.00495,1e-05,0.64858]
[1779586669253,61.5,76803.18,35.7,-0.00495,1e-05,0.64764]
[1779586674288,61.5,76802.85,35.7,-0.00495,1e-05,0.64784]
[1779586679323,61.5,76802.84,35.7,-0.00495,1e-05,0.64784]
[1779586684358,61.5,76805.68,35.7,-0.00493,1e-05,0.64616]
[1779586687379,61.5,76818.32,35.7,-0.00487,1e-05,0.63873]
[1779586692427,61.5,76819.05,35.7,-0.00487,1e-05,0.6383]
[1779586697464,61.5,76819.87,35.7,-0.00486,1e-05,0.63782]
[1779586702501,61.5,76821.69,35.7,-0.00485,1e-05,0.63676]
[1779586707535,61.5,76822.05,35.7,-0.00485,1e-05,0.63655]
[1779586712570,61.5,76820.76,35.7,-0.00485,1e-05,0.63598]
[1779586717605,61.5,76820.56,35.7,-0.00485,1e-05,0.63609]
[1779586722640,61.5,76820.29,35.7,-0.00485,1e-05,0.63625]
[1779586727675,61.5,76819.07,35.7,-0.00486,1e-05,0.63696]
[1779586732710,61.5,76818.45,35.7,-0.00486,1e-05,0.63732]
[1779586737747,61.5,76818.33,35.7,-0.00486,1e-05,0.63739]
[1779586742782,61.5,76815.92,35.7,-0.00487,1e-05,0.6388]
[1779586749830,61.5,76814.93,35.7,-0.00488,1e-05,0.63938]
[1779586754866,61.5,76813.44,35.7,-0.00488,1e-05,0.64026]
[1779586759901,61.5,76816.63,35.7,-0.00487,1e-05,0.63839]
[1779586764936,61.5,76815.69,35.7,-0.00487,1e-05,0.63894]
[1779586770981,61.5,76815.92,35.7,-0.00487,1e-05,0.6388]
[1779586776016,61.5,76816.12,35.7,-0.00486,1e-05,0.63736]
[1779586785251,61.5,76815.81,35.7,-0.00486,1e-05,0.63754]
[1779586793134,61.5,76814.7,35.7,-0.00487,1e-05,0.63819]
[1779586802199,61.5,76814.33,35.7,-0.00487,1e-05,0.6384]
[1779586807234,61.5,76814.7,35.7,-0.00487,1e-05,0.63819]
[1779586812268,61.5,76814.63,35.7,-0.00487,1e-05,0.63823]
[1779586817307,61.5,76813.98,35.7,-0.00487,1e-05,0.63861]
[1779586822342,61.5,76805.4,35.7,-0.00492,1e-05,0.64365]
[1779586827377,61.5,76802.93,35.7,-0.00493,1e-05,0.64511]
[1779586832412,61.5,76801.01,35.7,-0.00493,1e-05,0.6449]
[1779586837447,61.5,76790.88,35.7,-0.00498,1e-05,0.65091]
[1779586839462,61.5,76774.93,35.7,-0.00506,1e-05,0.66046]
[1779586844500,61.5,76762.62,35.7,-0.00513,1e-05,0.66792]
[1779586849535,61.5,76766.52,35.7,-0.00511,1e-05,0.66555]
[1779586854570,61.5,76766.68,35.7,-0.00511,1e-05,0.66545]
[1779586859605,61.5,76764.53,35.7,-0.00512,1e-05,0.66676]
[1779586864640,61.5,76765.23,35.7,-0.00511,1e-05,0.66633]
[1779586869675,61.5,76763.88,35.7,-0.00512,1e-05,0.66715]
[1779586874717,61.5,76763.24,35.7,-0.00513,1e-05,0.66754]
[1779586879753,61.5,76763.1,35.7,-0.00513,1e-05,0.66762]
[1779586884788,61.5,76758.47,35.7,-0.00515,1e-05,0.67045]
[1779586889822,61.5,76757.61,35.7,-0.00516,1e-05,0.67097]
[1779586894858,61.5,76757.18,35.7,-0.00515,1e-05,0.66985]
[1779586899893,61.5,76755.22,35.7,-0.00516,1e-05,0.67105]
[1779586904928,61.5,76753.65,35.7,-0.00517,1e-05,0.67201]
[1779586909963,61.5,76754.45,35.7,-0.00516,1e-05,0.67152]
[1779586914998,61.5,76754.18,35.7,-0.00516,1e-05,0.67169]
[1779586920034,61.5,76753.39,35.7,-0.00517,1e-05,0.67217]
[1779586925069,61.5,76758.63,35.7,-0.00514,1e-05,0.66897]
[1779586930104,61.5,76758.58,35.7,-0.00514,1e-05,0.669]
[1779586935139,61.5,76747.67,35.7,-0.0052,1e-05,0.67568]
[1779586940178,61.5,76742.09,35.7,-0.00523,1e-05,0.67912]
[1779586945213,61.5,76730.87,35.7,-0.00529,1e-05,0.68608]
[1779586948235,61.5,76744.66,35.7,-0.00521,1e-05,0.67753]
[1779586953270,61.5,76744.39,35.7,-0.00521,1e-05,0.67631]
[1779586958305,61.5,76745.41,35.7,-0.0052,1e-05,0.67568]
[1779586963340,61.5,76745.57,35.7,-0.0052,1e-05,0.67558]
[1779586968375,61.5,76746.34,35.7,-0.0052,1e-05,0.67511]
[1779586973410,61.5,76744.42,35.7,-0.00521,1e-05,0.67629]
[1779586978445,61.5,76741.42,35.7,-0.00522,1e-05,0.67814]
[1779586983480,61.5,76737.36,35.7,-0.00524,1e-05,0.68065]
[1779586985962,61.5,76734.68,35.7,-0.00526,1e-05,0.68231]
[1779586986286,61.5,76733.8,35.7,-0.00526,1e-05,0.68285]
[1779586991536,61.5,76729.56,35.7,-0.00529,1e-05,0.68549]
[1779586996572,61.5,76729.47,35.7,-0.00529,1e-05,0.68555]
[1779587001607,61.5,76724.79,35.7,-0.00531,1e-05,0.68846]
[1779587006642,61.5,76724.4,35.7,-0.00531,1e-05,0.68871]
[1779587011678,61.5,76724.55,35.7,-0.0053,1e-05,0.68721]
[1779587016714,61.5,76731.14,35.7,-0.00527,1e-05,0.6831]
[1779587021748,61.5,76732.09,35.7,-0.00526,1e-05,0.68251]
[1779587026784,61.5,76731.67,35.7,-0.00526,1e-05,0.68278]
[1779587031819,61.5,76731.25,35.7,-0.00527,1e-05,0.68304]
[1779587036854,61.5,76733.46,35.7,-0.00525,1e-05,0.68166]
[1779587041889,61.5,76732.51,35.7,-0.00526,1e-05,0.68225]
[1779587046924,61.5,76736.71,35.7,-0.00524,1e-05,0.67965]
[1779587051959,61.5,76733.96,35.7,-0.00525,1e-05,0.68135]
[1779587056994,61.5,76733.8,35.7,-0.00525,1e-05,0.68145]
[1779587062051,61.5,76726.54,35.7,-0.00529,1e-05,0.68597]
[1779587067087,61.5,76728.53,35.7,-0.00528,1e-05,0.68473]
[1779587072122,61.5,76730.88,35.7,-0.00526,1e-05,0.68186]
[1779587077157,61.5,76725.38,35.7,-0.00529,1e-05,0.68528]
[1779587082194,61.5,76726.1,35.7,-0.00528,1e-05,0.68483]
[1779587087229,61.5,76725.87,35.7,-0.00529,1e-05,0.68498]
[1779587092264,61.5,76735.0,35.7,-0.00524,1e-05,0.67931]
[1779587097299,61.5,76737.54,35.7,-0.00522,1e-05,0.67775]
[1779587102333,61.5,76737.36,35.7,-0.00522,1e-05,0.67786]
[1779587107369,61.5,76738.52,35.7,-0.00522,1e-05,0.67714]
[1779587112404,61.5,76738.19,35.7,-0.00522,1e-05,0.67734]
[1779587118446,61.5,76743.82,35.7,-0.00519,1e-05,0.67388]
[1779587123481,61.5,76751.58,35.7,-0.00515,1e-05,0.66913]
[1779587128516,61.5,76749.56,35.7,-0.00516,1e-05,0.67036]
[1779587132264,61.5,76748.43,35.7,-0.00516,1e-05,0.67106]
[1779587133707,61.5,76742.72,35.7,-0.00518,1e-05,0.67317]
[1779587139593,61.5,76733.06,35.7,-0.00524,1e-05,0.67912]
[1779587144628,61.5,76727.62,35.7,-0.00527,1e-05,0.68249]
[1779587149663,61.5,76724.3,35.7,-0.00528,1e-05,0.68455]
[1779587154698,61.5,76713.37,35.7,-0.00534,1e-05,0.69138]
[1779587157721,61.5,76727.89,35.7,-0.00526,1e-05,0.68232]
[1779587162756,61.5,76725.42,35.7,-0.00528,1e-05,0.68385]
[1779587167791,61.5,76746.78,35.7,-0.00516,1e-05,0.67068]
[1779587172827,61.5,76735.54,35.7,-0.00522,1e-05,0.67759]
[1779587177862,61.5,76730.37,35.7,-0.00525,1e-05,0.68078]
[1779587181890,61.5,76717.63,35.7,-0.00532,1e-05,0.68871]
[1779587186925,61.5,76718.97,35.7,-0.00531,1e-05,0.68788]
[1779587188938,61.5,76732.76,35.7,-0.00524,1e-05,0.6793]
[1779587193974,61.5,76726.22,35.7,-0.00526,1e-05,0.68195]
[1779587199012,61.5,76717.94,35.7,-0.00531,1e-05,0.68711]
[1779587204055,61.5,76718.04,35.7,-0.00531,1e-05,0.68705]
[1779587209090,61.5,76726.7,35.7,-0.00526,1e-05,0.68166]
[1779587214125,61.5,76739.16,35.7,-0.00519,1e-05,0.67396]
[1779587219161,61.5,76741.52,35.7,-0.00518,1e-05,0.67252]
[1779587224197,61.5,76744.86,35.7,-0.00516,1e-05,0.67047]
[1779587229232,61.5,76745.48,35.7,-0.00516,1e-05,0.67009]
[1779587236281,61.5,76745.35,35.7,-0.00516,1e-05,0.67017]
[1779587241316,61.5,76745.25,35.7,-0.00516,1e-05,0.67023]
[1779587246351,61.5,76745.72,35.7,-0.00516,1e-05,0.66995]
[1779587251386,61.5,76745.26,35.7,-0.00515,1e-05,0.66884]
[1779587256421,61.5,76745.51,35.7,-0.00515,1e-05,0.66869]
[1779587261456,61.5,76757.82,35.7,-0.00508,1e-05,0.66121]
[1779587267498,61.5,76749.31,35.7,-0.00513,1e-05,0.66637]
[1779587272535,61.5,76747.69,35.7,-0.00514,1e-05,0.66736]
[1779587277570,61.5,76748.71,35.7,-0.00513,1e-05,0.66674]
[1779587286632,61.5,76748.95,35.7,-0.00513,1e-05,0.66659]
[1779587291668,61.5,76748.7,35.7,-0.00513,1e-05,0.66675]
[1779587296703,61.5,76748.48,35.7,-0.00513,1e-05,0.66688]
[1779587305768,61.5,76749.86,35.7,-0.00512,1e-05,0.66604]
[1779587310803,61.5,76754.93,35.7,-0.0051,1e-05,0.66296]
[1779587315838,61.5,76756.08,35.7,-0.00508,1e-05,0.66089]
[1779587320873,61.5,76759.76,35.7,-0.00506,1e-05,0.65867]
[1779587325908,61.5,76759.89,35.7,-0.00506,1e-05,0.65859]
[1779587330943,61.5,76768.7,35.7,-0.00501,1e-05,0.6533]
[1779587335977,61.5,76770.59,35.7,-0.005,1e-05,0.65217]
[1779587341015,61.5,76771.18,35.7,-0.005,1e-05,0.65182]
[1779587346050,61.5,76765.84,35.7,-0.00503,1e-05,0.65502]
[1779587351085,61.5,76765.67,35.7,-0.00503,1e-05,0.65512]
[1779587357127,61.5,76765.37,35.7,-0.00503,1e-05,0.6553]
[1779587362162,61.5,76770.03,35.7,-0.00501,1e-05,0.65251]
[1779587368208,61.5,76771.75,35.7,-0.005,1e-05,0.65148]
[1779587373243,61.5,76770.62,35.7,-0.00499,1e-05,0.6508]
[1779587380292,61.5,76771.1,35.7,-0.00499,1e-05,0.65051]
[1779587387341,61.5,76770.66,35.7,-0.00499,1e-05,0.65078]
[1779587392376,61.5,76772.12,35.7,-0.00499,1e-05,0.6499]
[1779587397411,61.5,76788.64,35.7,-0.0049,1e-05,0.64012]
[1779587402448,61.5,76793.16,35.7,-0.00488,1e-05,0.63747]
[1779587407481,61.5,76791.96,35.7,-0.00488,1e-05,0.63817]
[1779587412516,61.5,76791.02,35.7,-0.00489,1e-05,0.63873]
[1779587417551,61.5,76791.46,35.7,-0.00489,1e-05,0.63847]
[1779587422589,61.5,76792.85,35.7,-0.00488,1e-05,0.63765]
[1779587427624,61.5,76792.96,35.7,-0.00488,1e-05,0.63759]
[1779587432659,61.5,76798.74,35.7,-0.00484,1e-05,0.63288]
[1779587438703,61.5,76798.56,35.7,-0.00484,1e-05,0.63298]
[1779587444746,61.5,76798.61,35.7,-0.00484,1e-05,0.63295]
[1779587449781,61.5,76799.89,35.7,-0.00483,1e-05,0.63221]
[1779587454816,61.5,76789.67,35.7,-0.00489,1e-05,0.63818]
[1779587459851,61.5,76790.39,35.7,-0.00488,1e-05,0.63776]
[1779587464886,61.5,76790.14,35.7,-0.00488,1e-05,0.6379]
[1779587470930,61.5,76791.49,35.7,-0.00488,1e-05,0.63711]
[1779587475965,61.5,76799.21,35.7,-0.00484,1e-05,0.6326]
[1779587481000,61.5,76796.55,35.7,-0.00485,1e-05,0.63415]
[1779587486036,61.5,76796.97,35.7,-0.00485,1e-05,0.63391]
[1779587492078,61.5,76796.75,35.7,-0.00484,1e-05,0.63271]
[1779587497113,61.5,76796.93,35.7,-0.00484,1e-05,0.6326]
[1779587503155,61.5,76795.92,35.7,-0.00484,1e-05,0.63319]
[1779587507183,61.5,76783.64,35.7,-0.00491,1e-05,0.64038]
[1779587512218,61.5,76783.33,35.7,-0.00491,1e-05,0.64057]
[1779587517253,61.5,76783.46,35.7,-0.00491,1e-05,0.64049]
[1779587522288,61.5,76782.85,35.7,-0.00491,1e-05,0.64085]
[1779587528330,61.5,76782.58,35.7,-0.00491,1e-05,0.64101]
[1779587533365,61.5,76783.33,35.7,-0.00491,1e-05,0.64057]
[1779587540414,61.5,76793.88,35.7,-0.00485,1e-05,0.63438]
[1779587546461,61.5,76800.04,35.7,-0.00482,1e-05,0.63079]
[1779587551498,61.5,76799.67,35.7,-0.00482,1e-05,0.62968]
[1779587556534,61.5,76799.94,35.7,-0.00481,1e-05,0.62952]
[1779587561569,61.5,76795.19,35.7,-0.00484,1e-05,0.63229]
[1779587566609,61.5,76789.26,35.7,-0.00487,1e-05,0.63575]
[1779587571644,61.5,76787.71,35.7,-0.00488,1e-05,0.63666]
[1779587576679,61.5,76789.46,35.7,-0.00487,1e-05,0.63563]
[1779587581714,61.5,76790.47,35.7,-0.00486,1e-05,0.63504]
[1779587586750,61.5,76791.25,35.7,-0.00486,1e-05,0.63458]
[1779587591785,61.5,76791.84,35.7,-0.00486,1e-05,0.63424]
[1779587596820,61.5,76798.07,35.7,-0.00482,1e-05,0.63061]
[1779587596964,61.5,76798.07,35.7,-0.00482,1e-05,0.63061]
[1779587597206,61.5,76798.07,35.7,-0.00482,1e-05,0.63061]
[1779587606892,61.5,76797.78,35.7,-0.00483,1e-05,0.63078]
[1779587611928,61.5,76792.13,35.7,-0.00484,1e-05,0.63274]
[1779587621998,61.5,76791.42,35.7,-0.00485,1e-05,0.63315]
[1779587627034,61.5,76789.61,35.7,-0.00486,1e-05,0.63421]
[1779587632069,61.5,76788.77,35.7,-0.00486,1e-05,0.6347]
[1779587637105,61.5,76788.93,35.7,-0.00486,1e-05,0.63461]
[1779587642140,61.5,76789.38,35.7,-0.00486,1e-05,0.63434]
[1779587648182,61.5,76783.09,35.7,-0.00489,1e-05,0.63803]
[1779587653218,61.5,76782.98,35.7,-0.00489,1e-05,0.63809]
[1779587658253,61.5,76787.54,35.7,-0.00487,1e-05,0.63542]
[1779587663291,61.5,76786.16,35.7,-0.00487,1e-05,0.63623]
[1779587668326,61.5,76785.89,35.7,-0.00488,1e-05,0.63639]
[1779587673361,61.5,76786.57,35.7,-0.00486,1e-05,0.63465]
[1779587678396,61.5,76783.46,35.7,-0.00488,1e-05,0.63647]
[1779587683431,61.5,76782.7,35.7,-0.00488,1e-05,0.63692]
[1779587688466,61.5,76783.43,35.7,-0.00488,1e-05,0.63649]
[1779587693501,61.5,76782.38,35.7,-0.00488,1e-05,0.63711]
[1779587698536,61.5,76785.41,35.7,-0.00487,1e-05,0.63533]
[1779587703571,61.5,76785.6,35.7,-0.00487,1e-05,0.63522]
[1779587711626,61.5,76784.38,35.7,-0.00487,1e-05,0.63593]
[1779587716662,61.5,76783.78,35.7,-0.00488,1e-05,0.63628]
[1779587721697,61.5,76779.41,35.7,-0.0049,1e-05,0.63885]
[1779587726733,61.5,76779.35,35.7,-0.0049,1e-05,0.63888]
[1779587731767,61.5,76778.32,35.7,-0.00489,1e-05,0.63815]
[1779587736802,61.5,76780.48,35.7,-0.00488,1e-05,0.63688]
[1779587741837,61.5,76789.49,35.7,-0.00484,1e-05,0.63161]
[1779587748886,61.5,76789.32,35.7,-0.00484,1e-05,0.63171]
[1779587753921,61.5,76792.11,35.7,-0.00482,1e-05,0.63009]
[1779587758956,61.5,76794.14,35.7,-0.00481,1e-05,0.62891]
[1779587763991,61.5,76790.41,35.7,-0.00483,1e-05,0.63108]
[1779587769026,61.5,76789.46,35.7,-0.00484,1e-05,0.63163]
[1779587774063,61.5,76788.96,35.7,-0.00484,1e-05,0.63192]
[1779587779099,61.5,76789.79,35.7,-0.00484,1e-05,0.63144]
[1779587784134,61.5,76789.45,35.7,-0.00484,1e-05,0.63164]
[1779587790176,61.5,76788.82,35.7,-0.00484,1e-05,0.63201]
[1779587795211,61.5,76787.88,35.7,-0.00484,1e-05,0.63122]
[1779587800246,61.5,76787.06,35.7,-0.00484,1e-05,0.6317]
[1779587805281,61.5,76783.03,35.7,-0.00486,1e-05,0.63405]
[1779587811323,61.5,76780.76,35.7,-0.00487,1e-05,0.63538]
[1779587816358,61.5,76780.05,35.7,-0.00488,1e-05,0.6358]
[1779587821401,61.5,76778.69,35.7,-0.00488,1e-05,0.63659]
[1779587826436,61.5,76777.29,35.7,-0.00489,1e-05,0.63741]
[1779587831471,61.5,76776.85,35.7,-0.00489,1e-05,0.63767]
[1779587838520,61.5,76776.78,35.7,-0.00489,1e-05,0.63771]
[1779587843554,61.5,76769.66,35.7,-0.00493,1e-05,0.64191]
[1779587848590,61.5,76770.14,35.7,-0.00493,1e-05,0.64162]
[1779587853625,61.5,76771.6,35.7,-0.00491,1e-05,0.63942]
[1779587858660,61.5,76775.42,35.7,-0.00489,1e-05,0.63717]
[1779587863695,61.5,76770.48,35.7,-0.00491,1e-05,0.64008]
[1779587868730,61.5,76776.4,35.7,-0.00488,1e-05,0.6366]
[1779587873765,61.5,76778.5,35.7,-0.00487,1e-05,0.63537]
[1779587880813,61.5,76779.26,35.7,-0.00487,1e-05,0.63492]
[1779587886856,61.5,76779.33,35.7,-0.00487,1e-05,0.63488]
[1779587891891,61.5,76778.82,35.7,-0.00487,1e-05,0.63518]
[1779587897934,61.5,76779.0,35.7,-0.00487,1e-05,0.63507]
[1779587902969,61.5,76772.48,35.7,-0.0049,1e-05,0.6389]
[1779587908009,61.5,76773.93,35.7,-0.0049,1e-05,0.63805]
[1779587913040,61.5,76773.41,35.7,-0.00489,1e-05,0.63701]
[1779587919082,61.5,76778.99,35.7,-0.00486,1e-05,0.63374]
[1779587924117,61.5,76778.95,35.7,-0.00486,1e-05,0.63377]
[1779587929152,61.5,76782.03,35.7,-0.00485,1e-05,0.63197]
[1779587935193,61.5,76786.01,35.7,-0.00483,1e-05,0.62965]
[1779587940229,61.5,76786.94,35.7,-0.00482,1e-05,0.62911]
[1779587945264,61.5,76794.89,35.7,-0.00478,1e-05,0.62451]
[1779587953321,61.5,76794.9,35.7,-0.00478,1e-05,0.6245]
[1779587958355,61.5,76805.97,35.7,-0.00472,0.0,0.61814]
[1779587963390,61.5,76806.63,35.7,-0.00472,0.0,0.61776]
[1779587968426,61.5,76802.33,35.7,-0.00474,0.0,0.62022]
[1779587973460,61.5,76796.93,35.7,-0.00476,1e-05,0.62201]
[1779587978496,61.5,76799.11,35.7,-0.00475,0.0,0.62076]
[1779587983531,61.5,76799.16,35.7,-0.00475,0.0,0.62073]
[1779587989573,61.5,76798.77,35.7,-0.00475,0.0,0.62095]
[1779588000651,61.5,76800.43,35.7,-0.00474,0.0,0.62]
[1779588005693,61.5,76808.49,35.7,-0.0047,0.0,0.61539]
[1779588010728,61.5,76809.56,35.7,-0.0047,0.0,0.61478]
[1779588015763,61.5,76809.63,35.7,-0.0047,0.0,0.61474]
[1779588020799,61.5,76811.41,35.7,-0.00469,0.0,0.61373]
[1779588025833,61.5,76812.59,35.7,-0.00468,0.0,0.61306]
[1779588030868,61.5,76813.35,35.7,-0.00468,0.0,0.61262]
[1779588039940,61.5,76814.4,35.7,-0.00466,0.0,0.61073]
[1779588049003,61.5,76806.88,35.7,-0.0047,0.0,0.615]
[1779588054051,61.5,76806.66,35.7,-0.0047,0.0,0.61513]
[1779588060093,61.5,76806.84,35.7,-0.0047,0.0,0.61502]
[1779588065128,61.5,76806.89,35.7,-0.0047,0.0,0.61499]
[1779588070163,61.5,76807.15,35.7,-0.0047,0.0,0.61485]
[1779588076205,61.5,76807.08,35.7,-0.0047,0.0,0.61489]
[1779588081240,61.5,76810.27,35.7,-0.00468,0.0,0.61307]
[1779588086275,61.5,76810.4,35.7,-0.00468,0.0,0.613]
[1779588091310,61.5,76811.12,35.7,-0.00467,0.0,0.61128]
[1779588096345,61.5,76811.88,35.7,-0.00467,0.0,0.61085]
[1779588101384,61.5,76808.39,35.7,-0.00468,0.0,0.61283]
[1779588106419,61.5,76809.06,35.7,-0.00468,0.0,0.61245]
[1779588111454,61.5,76809.2,35.7,-0.00468,0.0,0.61237]
[1779588116493,61.5,76807.23,35.7,-0.00469,0.0,0.61349]
[1779588121528,61.5,76808.62,35.7,-0.00468,0.0,0.6127]
[1779588126563,61.5,76811.73,35.7,-0.00467,0.0,0.61094]
[1779588131598,61.5,76811.08,35.7,-0.00467,0.0,0.61131]
[1779588136633,61.5,76817.57,35.7,-0.00464,0.0,0.60764]
[1779588142281,61.5,76822.22,35.7,-0.00462,0.0,0.60502]
[1779588147709,61.5,76821.25,35.7,-0.00462,0.0,0.60556]
[1779588154759,61.5,76821.71,35.7,-0.00461,0.0,0.60401]
[1779588159794,61.5,76822.32,35.7,-0.00461,0.0,0.60367]
[1779588164829,61.5,76824.45,35.7,-0.0046,0.0,0.60247]
[1779588169863,61.5,76823.51,35.7,-0.0046,0.0,0.603]
[1779588175906,61.5,76823.02,35.7,-0.0046,0.0,0.60328]
[1779588180941,61.5,76825.55,35.7,-0.00459,0.0,0.60186]
[1779588185976,61.5,76824.18,35.7,-0.0046,0.0,0.60263]
[1779588193025,61.5,76824.85,35.7,-0.00459,0.0,0.60225]
[1779588198062,61.5,76820.83,35.7,-0.00461,0.0,0.60451]
[1779588204104,61.5,76820.16,35.7,-0.00462,0.0,0.60488]
[1779588207959,61.5,76819.94,35.7,-0.00462,0.0,0.60501]
[1779588208392,61.5,76819.94,35.7,-0.00462,0.0,0.60501]
[1779588214178,61.5,76812.6,35.7,-0.00464,0.0,0.60785]
[1779588219222,61.5,76806.11,35.7,-0.00468,0.0,0.61152]
[1779588224260,61.5,76811.51,35.7,-0.00465,0.0,0.60846]
[1779588229296,61.5,76816.66,35.7,-0.00462,0.0,0.60556]
[1779588234331,61.5,76819.8,35.7,-0.00461,0.0,0.60379]
[1779588239366,61.5,76820.56,35.7,-0.0046,0.0,0.60336]
[1779588244401,61.5,76815.97,35.7,-0.00463,0.0,0.60594]
[1779588249436,61.5,76815.68,35.7,-0.00463,0.0,0.60611]
[1779588254471,61.5,76817.38,35.7,-0.00462,0.0,0.60515]
[1779588260513,61.5,76818.02,35.7,-0.00462,0.0,0.60479]
[1779588265548,61.5,76817.5,35.7,-0.00462,0.0,0.60508]
[1779588270584,61.5,76817.55,35.7,-0.00462,0.0,0.60506]
[1779588275619,61.5,76814.76,35.7,-0.00462,0.0,0.60533]
[1779588280654,61.5,76813.21,35.7,-0.00463,0.0,0.6062]
[1779588288710,61.5,76813.82,35.7,-0.00463,0.0,0.60586]
[1779588293745,61.5,76804.9,35.7,-0.00467,0.0,0.6109]
[1779588298780,61.5,76805.28,35.7,-0.00467,0.0,0.61069]
[1779588304822,61.5,76803.96,35.7,-0.00468,0.0,0.61144]
[1779588309857,61.5,76800.65,35.7,-0.00469,0.0,0.61332]
[1779588319927,61.5,76799.85,35.7,-0.0047,0.0,0.61377]
[1779588324962,61.5,76791.14,35.7,-0.00474,0.0,0.61875]
[1779588329997,61.5,76782.28,35.7,-0.00478,1e-05,0.62385]
[1779588332021,61.5,76763.96,35.7,-0.00487,1e-05,0.63317]
[1779588337057,61.5,76754.56,35.7,-0.00492,1e-05,0.63869]
[1779588342092,61.5,76763.68,35.7,-0.00487,1e-05,0.63333]
[1779588347101,61.5,76763.98,35.7,-0.00487,1e-05,0.63316]
[1779588352164,61.5,76766.8,35.7,-0.00485,1e-05,0.63151]
[1779588357199,61.5,76774.63,35.7,-0.00481,1e-05,0.62695]
[1779588362234,61.5,76776.95,35.7,-0.0048,1e-05,0.62561]
[1779588367269,61.5,76776.27,35.7,-0.0048,1e-05,0.626]
[1779588372304,61.5,76776.97,35.7,-0.0048,1e-05,0.6256]
[1779588377339,61.5,76777.28,35.7,-0.0048,1e-05,0.62542]
[1779588382374,61.5,76782.03,35.7,-0.00478,1e-05,0.62267]
[1779588387409,61.5,76783.35,35.7,-0.00477,1e-05,0.62191]
[1779588392444,61.5,76781.83,35.7,-0.00477,1e-05,0.62146]
[1779588397479,61.5,76781.72,35.7,-0.00477,1e-05,0.62153]
[1779588402514,61.5,76781.35,35.7,-0.00477,1e-05,0.62174]
[1779588410570,61.5,76780.86,35.7,-0.00477,1e-05,0.62202]
[1779588419633,61.5,76781.76,35.7,-0.00477,1e-05,0.6215]
[1779588424667,61.5,76782.97,35.7,-0.00476,1e-05,0.62081]
[1779588433732,61.5,76782.43,35.7,-0.00476,1e-05,0.62112]
[1779588436753,61.5,76798.38,35.7,-0.00468,0.0,0.61199]
[1779588441788,61.5,76799.23,35.7,-0.00468,0.0,0.61151]
[1779588446823,61.5,76800.28,35.7,-0.00468,0.0,0.61091]
[1779588451858,61.5,76800.35,35.7,-0.00467,0.0,0.60957]
[1779588456894,61.5,76797.47,35.7,-0.00468,0.0,0.6112]
[1779588461929,61.5,76788.84,35.7,-0.00472,0.0,0.61612]
[1779588466963,61.5,76783.71,35.7,-0.00475,1e-05,0.61906]
[1779588471999,61.5,76783.82,35.7,-0.00475,1e-05,0.619]
[1779588477034,61.5,76783.15,35.7,-0.00475,1e-05,0.61938]
[1779588482069,61.5,76786.63,35.7,-0.00473,0.0,0.61739]
[1779588487685,61.5,76785.82,35.7,-0.00474,0.0,0.61785]
[1779588493147,61.5,76785.7,35.7,-0.00474,0.0,0.61792]
[1779588498183,61.5,76795.77,35.7,-0.00469,0.0,0.61217]
[1779588505232,61.5,76797.83,35.7,-0.00468,0.0,0.611]
[1779588510267,61.5,76801.42,35.7,-0.00466,0.0,0.60896]
[1779588515302,61.5,76801.09,35.7,-0.00465,0.0,0.60785]
[1779588520338,61.5,76801.72,35.7,-0.00465,0.0,0.60749]
[1779588525373,61.5,76802.04,35.7,-0.00465,0.0,0.60731]
[1779588530408,61.5,76800.97,35.7,-0.00465,0.0,0.60792]
[1779588535443,61.5,76808.43,35.7,-0.00462,0.0,0.60371]
[1779588541485,61.5,76809.89,35.7,-0.00461,0.0,0.60289]
[1779588546521,61.5,76809.5,35.7,-0.00461,0.0,0.60311]
[1779588553570,61.5,76809.22,35.7,-0.00461,0.0,0.60327]
[1779588558607,61.5,76809.35,35.7,-0.00461,0.0,0.60319]
[1779588564648,61.5,76809.39,35.7,-0.00461,0.0,0.60317]
[1779588570691,61.5,76809.72,35.7,-0.00461,0.0,0.60299]
[1779588576733,61.5,76809.51,35.7,-0.0046,0.0,0.60181]
[1779588581768,61.5,76808.27,35.7,-0.00461,0.0,0.60251]
[1779588586803,61.5,76807.37,35.7,-0.00461,0.0,0.60301]
[1779588591838,61.5,76808.45,35.7,-0.00461,0.0,0.60241]
[1779588596873,61.5,76808.48,35.7,-0.00461,0.0,0.60239]
[1779588601908,61.5,76809.13,35.7,-0.0046,0.0,0.60202]
[1779588606945,61.5,76809.23,35.7,-0.0046,0.0,0.60197]
[1779588611980,61.5,76815.9,35.7,-0.00457,0.0,0.59824]
[1779588617016,61.5,76817.55,35.7,-0.00456,0.0,0.59732]
[1779588622052,61.5,76817.89,35.7,-0.00456,0.0,0.59713]
[1779588627087,61.5,76817.74,35.7,-0.00456,0.0,0.59721]
[1779588633129,61.5,76813.91,35.7,-0.00457,0.0,0.59806]
[1779588638164,61.5,76818.34,35.7,-0.00455,0.0,0.59559]
[1779588645213,61.5,76818.22,35.7,-0.00455,0.0,0.59566]
[1779588650249,61.5,76819.72,35.7,-0.00454,0.0,0.59483]
[1779588656291,61.5,76817.91,35.7,-0.00455,0.0,0.59583]
[1779588661326,61.5,76817.32,35.7,-0.00455,0.0,0.59616]
[1779588666361,61.5,76820.07,35.7,-0.00454,0.0,0.59463]
[1779588672403,61.5,76820.28,35.7,-0.00454,0.0,0.59452]
[1779588677438,61.5,76820.31,35.7,-0.00454,0.0,0.5945]
[1779588682473,61.5,76820.35,35.7,-0.00454,0.0,0.59448]
[1779588687508,61.5,76820.16,35.7,-0.00454,0.0,0.59458]
[1779588693551,61.5,76820.71,35.7,-0.00453,0.0,0.593]
[1779588698585,61.5,76822.19,35.7,-0.00452,0.0,0.59218]
[1779588703620,61.5,76822.28,35.7,-0.00452,0.0,0.59213]
[1779588711676,61.5,76822.06,35.7,-0.00452,0.0,0.59225]
[1779588716711,61.5,76819.82,35.7,-0.00453,0.0,0.59349]
[1779588721746,61.5,76815.31,35.7,-0.00455,0.0,0.59599]
[1779588726781,61.5,76810.26,35.7,-0.00458,0.0,0.59881]
[1779588731818,61.5,76809.07,35.7,-0.00458,0.0,0.59947]
[1779588738866,61.5,76807.81,35.7,-0.00459,0.0,0.60018]
[1779588743902,61.5,76809.17,35.7,-0.00458,0.0,0.59942]
[1779588750951,61.5,76809.17,35.7,-0.00458,0.0,0.59942]
[1779588756994,61.5,76809.15,35.7,-0.00457,0.0,0.59814]
[1779588762029,61.5,76809.12,35.7,-0.00457,0.0,0.59816]
[1779588767064,61.5,76808.87,35.7,-0.00458,0.0,0.5983]
[1779588772099,61.5,76809.07,35.7,-0.00457,0.0,0.59818]
[1779588780155,61.5,76814.21,35.7,-0.00455,0.0,0.59532]
[1779588785190,61.5,76812.47,35.7,-0.00456,0.0,0.59629]
[1779588790225,61.5,76813.81,35.7,-0.00455,0.0,0.59554]
[1779588795260,61.5,76816.64,35.7,-0.00454,0.0,0.59397]
[1779588800295,61.5,76816.42,35.7,-0.00454,0.0,0.59409]
[1779588805329,61.5,76818.61,35.7,-0.00453,0.0,0.59288]
[1779588811372,61.5,76818.36,35.7,-0.00452,0.0,0.59174]
[1779588816407,61.5,76819.2,35.7,-0.00452,0.0,0.59127]
[1779588818960,61.5,76817.99,35.7,-0.00452,0.0,0.59194]
[1779588819768,61.5,76817.99,35.7,-0.00452,0.0,0.59194]
[1779588833525,61.5,76818.43,35.7,-0.00452,0.0,0.5917]
[1779588838561,61.5,76819.75,35.7,-0.00451,0.0,0.59097]
[1779588843596,61.5,76819.12,35.7,-0.00452,0.0,0.59132]
[1779588848631,61.5,76822.55,35.7,-0.0045,0.0,0.58942]
[1779588854675,61.5,76822.43,35.7,-0.0045,0.0,0.58949]
[1779588859710,61.5,76823.4,35.7,-0.0045,0.0,0.58896]
[1779588864744,61.5,76823.48,35.7,-0.0045,0.0,0.58891]
[1779588869780,61.5,76823.44,35.7,-0.0045,0.0,0.58893]
[1779588874815,61.5,76823.56,35.7,-0.00449,0.0,0.58759]
[1779588879850,61.5,76824.07,35.7,-0.00448,0.0,0.58731]
[1779588884885,61.5,76824.75,35.7,-0.00448,0.0,0.58694]
[1779588891934,61.5,76825.2,35.7,-0.00448,0.0,0.58669]
[1779588897976,61.5,76825.24,35.7,-0.00448,0.0,0.58667]
[1779588903011,61.5,76824.73,35.7,-0.00448,0.0,0.58695]
[1779588909002,61.5,76824.67,35.7,-0.00448,0.0,0.58698]
[1779588914088,61.5,76823.15,35.7,-0.00449,0.0,0.58782]
[1779588921137,61.5,76823.13,35.7,-0.00449,0.0,0.58783]
[1779588926173,61.5,76823.22,35.7,-0.00449,0.0,0.58778]
[1779588931208,61.5,76824.46,35.7,-0.00447,0.0,0.58583]
[1779588936244,61.5,76824.33,35.7,-0.00447,0.0,0.5859]
[1779588941279,61.5,76824.16,35.7,-0.00447,0.0,0.58599]
[1779588946425,61.5,76824.12,35.7,-0.00447,0.0,0.58601]
[1779588952382,61.5,76818.33,35.7,-0.0045,0.0,0.5892]
[1779588957417,61.5,76818.53,35.7,-0.0045,0.0,0.58909]
[1779588962452,61.5,76819.04,35.7,-0.0045,0.0,0.58881]
[1779588967487,61.5,76817.99,35.7,-0.0045,0.0,0.58939]
[1779588977556,61.5,76817.58,35.7,-0.0045,0.0,0.58961]
[1779588982592,61.5,76818.06,35.7,-0.0045,0.0,0.58935]
[1779588987626,61.5,76819.25,35.7,-0.0045,0.0,0.58869]
[1779588992287,61.5,76819.25,35.7,-0.0045,0.0,0.58869]
[1779589006760,61.5,76819.07,35.7,-0.00449,0.0,0.58752]
[1779589012803,61.5,76819.16,35.7,-0.00449,0.0,0.58747]
[1779589017836,61.5,76819.59,35.7,-0.00449,0.0,0.58723]
[1779589022871,61.5,76819.31,35.7,-0.00449,0.0,0.58738]
[1779589027907,61.5,76819.17,35.7,-0.00449,0.0,0.58746]
[1779589032942,61.5,76818.58,35.7,-0.00449,0.0,0.58779]
[1779589037977,61.5,76819.11,35.7,-0.00449,0.0,0.58749]
[1779589043012,61.5,76817.59,35.7,-0.00449,0.0,0.58833]
[1779589048047,61.5,76820.99,35.7,-0.00448,0.0,0.58646]
[1779589053082,61.5,76821.45,35.7,-0.00447,0.0,0.58494]
[1779589056117,61.5,76821.41,35.7,-0.00447,0.0,0.58496]
[1779589062145,61.5,76822.35,35.7,-0.00446,0.0,0.58444]
[1779589062411,61.5,76822.35,35.7,-0.00446,0.0,0.58444]
[1779589068186,61.5,76821.88,35.7,-0.00446,0.0,0.5847]
[1779589074229,61.5,76822.06,35.7,-0.00446,0.0,0.5846]
[1779589079265,61.5,76821.88,35.7,-0.00446,0.0,0.5847]
[1779589084300,61.5,76823.75,35.7,-0.00446,0.0,0.58368]
[1779589090342,61.5,76824.41,35.7,-0.00445,0.0,0.58332]
[1779589095382,61.5,76824.27,35.7,-0.00445,0.0,0.58339]
[1779589102430,61.5,76824.2,35.7,-0.00445,0.0,0.58343]
[1779589110487,61.5,76824.55,35.7,-0.00445,0.0,0.58324]
[1779589116530,61.5,76824.46,35.7,-0.00444,0.0,0.58202]
[1779589121564,61.5,76823.65,35.7,-0.00445,0.0,0.58246]
[1779589126599,61.5,76823.29,35.7,-0.00445,0.0,0.58266]
[1779589131634,61.5,76823.67,35.7,-0.00445,0.0,0.58245]
[1779589136672,61.5,76823.44,35.7,-0.00445,0.0,0.58258]
[1779589142714,61.5,76824.84,35.7,-0.00444,0.0,0.58181]
[1779589149764,61.5,76825.19,35.7,-0.00444,0.0,0.58162]
[1779589154799,61.5,76824.67,35.7,-0.00444,0.0,0.58191]
[1779589159834,61.5,76824.6,35.7,-0.00444,0.0,0.58194]
[1779589164869,61.5,76824.33,35.7,-0.00444,0.0,0.58209]
[1779589169904,61.5,76825.37,35.7,-0.00444,0.0,0.58152]
[1779589174939,61.5,76825.87,35.7,-0.00443,0.0,0.57999]
[1779589179975,61.5,76827.25,35.7,-0.00442,0.0,0.57924]
[1779589185010,61.5,76832.09,35.7,-0.0044,0.0,0.57661]
[1779589190045,61.5,76831.58,35.7,-0.0044,0.0,0.57688]
[1779589195080,61.5,76831.51,35.7,-0.0044,0.0,0.57692]
[1779589200115,61.5,76831.46,35.7,-0.0044,0.0,0.57695]
[1779589205151,61.5,76831.25,35.7,-0.0044,0.0,0.57706]
[1779589211192,61.5,76831.33,35.7,-0.0044,0.0,0.57702]
[1779589216227,61.5,76831.56,35.7,-0.0044,0.0,0.57689]
[1779589221262,61.5,76831.73,35.7,-0.0044,0.0,0.5768]
[1779589226297,61.5,76832.11,35.7,-0.0044,0.0,0.5766]
[1779589231333,61.5,76844.76,35.7,-0.00433,0.0,0.56853]
[1779589235373,61.5,76861.08,35.7,-0.00425,0.0,0.55985]
[1779589240407,61.5,76845.19,35.7,-0.00433,0.0,0.5683]
[1779589245442,61.5,76843.97,35.7,-0.00433,0.0,0.56895]
[1779589251548,61.5,76843.6,35.7,-0.00434,0.0,0.56915]
[1779589252491,61.5,76819.46,35.7,-0.00445,0.0,0.58222]
[1779589264582,61.5,76810.78,35.7,-0.00449,0.0,0.58698]
[1779589269619,61.5,76794.9,35.7,-0.00457,0.0,0.59577]
[1779589274659,61.5,76778.82,35.7,-0.00464,0.0,0.6048]
[1779589278687,61.5,76765.06,35.7,-0.00471,0.0,0.61261]
[1779589284729,61.5,76765.28,35.7,-0.00471,0.0,0.61249]
[1779589289764,61.5,76760.68,35.7,-0.00473,1e-05,0.61512]
[1779589295805,61.5,76761.72,35.7,-0.00472,1e-05,0.6132]
[1779589300841,61.5,76758.81,35.7,-0.00473,1e-05,0.61487]
[1779589305876,61.5,76758.6,35.7,-0.00474,1e-05,0.61499]
[1779589307890,61.5,76745.11,35.7,-0.0048,1e-05,0.62276]
[1779589312925,61.5,76742.8,35.7,-0.00482,1e-05,0.6241]
[1779589318967,61.5,76738.92,35.7,-0.00483,1e-05,0.62636]
[1779589325020,61.5,76738.45,35.7,-0.00484,1e-05,0.62663]
[1779589330062,61.5,76736.13,35.7,-0.00485,1e-05,0.62798]
[1779589335098,61.5,76736.21,35.7,-0.00485,1e-05,0.62794]
[1779589342146,61.5,76735.94,35.7,-0.00485,1e-05,0.6281]
[1779589347181,61.5,76726.24,35.7,-0.0049,1e-05,0.63378]
[1779589352216,61.5,76731.91,35.7,-0.00486,1e-05,0.62911]
[1779589357251,61.5,76730.92,35.7,-0.00487,1e-05,0.62969]
[1779589362286,61.5,76727.91,35.7,-0.00488,1e-05,0.63145]
[1779589367321,61.5,76727.5,35.7,-0.00488,1e-05,0.63169]
[1779589372356,61.5,76722.93,35.7,-0.00491,1e-05,0.63437]
[1779589377391,61.5,76723.56,35.7,-0.0049,1e-05,0.634]
[1779589382428,61.5,76722.28,35.7,-0.00491,1e-05,0.63476]
[1779589387463,61.5,76720.42,35.7,-0.00492,1e-05,0.63585]
[1779589392498,61.5,76717.16,35.7,-0.00494,1e-05,0.63778]
[1779589397539,61.5,76708.38,35.7,-0.00498,1e-05,0.64299]
[1779589402574,61.5,76707.72,35.7,-0.00499,1e-05,0.64338]
[1779589407609,61.5,76703.34,35.7,-0.00501,1e-05,0.646]
[1779589412644,61.5,76698.28,35.7,-0.00503,1e-05,0.64766]
[1779589417679,61.5,76698.9,35.7,-0.00502,1e-05,0.64729]
[1779589422716,61.5,76687.4,35.7,-0.00508,1e-05,0.65421]
[1779589427754,61.5,76679.63,35.7,-0.00513,1e-05,0.65892]
[1779589429958,61.5,76679.45,35.7,-0.00513,1e-05,0.65903]
[1779589430868,61.5,76679.49,35.7,-0.00513,1e-05,0.65901]
[1779589436818,61.5,76679.27,35.7,-0.00513,1e-05,0.65914]
[1779589441853,61.5,76684.23,35.7,-0.0051,1e-05,0.65613]
[1779589446888,61.5,76687.2,35.7,-0.00509,1e-05,0.65433]
[1779589452930,61.5,76685.2,35.7,-0.0051,1e-05,0.65554]
[1779589457965,61.5,76686.25,35.7,-0.00509,1e-05,0.6549]
[1779589463000,61.5,76682.34,35.7,-0.00511,1e-05,0.65728]
[1779589468036,61.5,76675.48,35.7,-0.00515,1e-05,0.66145]
[1779589473071,61.5,76676.69,35.7,-0.00513,1e-05,0.65932]
[1779589478106,61.5,76675.5,35.7,-0.00514,1e-05,0.66005]
[1779589481127,61.5,76661.2,35.7,-0.00522,1e-05,0.66881]
[1779589486162,61.5,76655.75,35.7,-0.00525,1e-05,0.67218]
[1779589491198,61.5,76650.18,35.7,-0.00528,1e-05,0.67563]
[1779589496241,61.5,76651.82,35.7,-0.00527,1e-05,0.67462]
[1779589501276,61.5,76652.39,35.7,-0.00526,1e-05,0.67426]
[1779589506311,61.5,76652.47,35.7,-0.00526,1e-05,0.67421]
[1779589511346,61.5,76653.91,35.7,-0.00526,1e-05,0.67332]
[1779589516381,61.5,76649.05,35.7,-0.00528,1e-05,0.67634]
[1779589522425,61.5,76648.97,35.7,-0.00528,1e-05,0.67639]
[1779589525447,61.5,76661.12,35.7,-0.00522,1e-05,0.66886]
[1779589530482,61.5,76665.36,35.7,-0.00519,1e-05,0.66625]
[1779589535517,61.5,76654.89,35.7,-0.00524,1e-05,0.6713]
[1779589540552,61.5,76650.78,35.7,-0.00526,1e-05,0.67385]
[1779589546594,61.5,76650.23,35.7,-0.00526,1e-05,0.67419]
[1779589552685,61.5,76650.19,35.7,-0.00527,1e-05,0.67421]
[1779589553692,61.5,76637.89,35.7,-0.00533,1e-05,0.68189]
[1779589558722,61.5,76633.42,35.7,-0.00536,1e-05,0.68469]
[1779589563763,61.5,76627.76,35.7,-0.00539,1e-05,0.68826]
[1779589568821,61.5,76630.72,35.7,-0.00537,1e-05,0.68639]
[1779589573833,61.5,76630.54,35.7,-0.00537,1e-05,0.68651]
[1779589578868,61.5,76624.63,35.7,-0.00541,1e-05,0.69024]
[1779589583903,61.5,76623.15,35.7,-0.00542,1e-05,0.69118]
[1779589588939,61.5,76620.68,35.7,-0.00543,1e-05,0.69275]
[1779589593975,61.5,76620.42,35.7,-0.00542,1e-05,0.69147]
[1779589599010,61.5,76621.62,35.7,-0.00541,1e-05,0.69071]
[1779589604047,61.5,76624.15,35.7,-0.0054,1e-05,0.68911]
[1779589609300,61.5,76627.79,35.7,-0.00538,1e-05,0.68681]
[1779589615304,61.5,76627.79,35.7,-0.00538,1e-05,0.68681]
[1779589625194,61.5,76640.37,35.7,-0.00531,1e-05,0.67891]
[1779589630228,61.5,76639.77,35.7,-0.00531,1e-05,0.67928]
[1779589635264,61.5,76640.09,35.7,-0.00531,1e-05,0.67908]
[1779589640299,61.5,76646.11,35.7,-0.00528,1e-05,0.67533]
[1779589645334,61.5,76646.93,35.7,-0.00527,1e-05,0.67482]
[1779589650369,61.5,76645.56,35.7,-0.00528,1e-05,0.67567]
[1779589655404,61.5,76645.89,35.7,-0.00527,1e-05,0.67405]
[1779589660439,61.5,76638.31,35.7,-0.00531,1e-05,0.67877]
[1779589665474,61.5,76636.83,35.7,-0.00532,1e-05,0.6797]
[1779589670509,61.5,76637.09,35.7,-0.00532,1e-05,0.67953]
[1779589681587,61.5,76636.01,35.7,-0.00532,1e-05,0.68021]
[1779589686621,61.5,76626.33,35.7,-0.00538,1e-05,0.68629]
[1779589691656,61.5,76625.65,35.7,-0.00538,1e-05,0.68672]
[1779589696692,61.5,76625.51,35.7,-0.00538,1e-05,0.68681]
[1779589701727,61.5,76625.26,35.7,-0.00538,1e-05,0.68697]
[1779589706762,61.5,76635.68,35.7,-0.00532,1e-05,0.68042]
[1779589711797,61.5,76641.81,35.7,-0.00528,1e-05,0.67517]
[1779589716832,61.5,76647.54,35.7,-0.00525,1e-05,0.67161]
[1779589721867,61.5,76649.44,35.7,-0.00524,1e-05,0.67043]
[1779589726902,61.5,76650.76,35.7,-0.00523,1e-05,0.66962]
[1779589731937,61.5,76649.19,35.7,-0.00524,1e-05,0.67059]
[1779589736972,61.5,76648.72,35.7,-0.00524,1e-05,0.67088]
[1779589747042,61.5,76648.79,35.7,-0.00524,1e-05,0.67084]
[1779589760135,61.5,76649.04,35.7,-0.00524,1e-05,0.67068]
[1779589765171,61.5,76651.35,35.7,-0.00523,1e-05,0.66925]
[1779589770206,61.5,76658.97,35.7,-0.00518,1e-05,0.66456]
[1779589775241,61.5,76659.14,35.7,-0.00517,1e-05,0.66306]
[1779589780276,61.5,76659.86,35.7,-0.00517,1e-05,0.66261]
[1779589785310,61.5,76660.67,35.7,-0.00516,1e-05,0.66212]
[1779589790346,61.5,76660.16,35.7,-0.00517,1e-05,0.66243]
[1779589795380,61.5,76657.55,35.7,-0.00518,1e-05,0.66403]
[1779589800416,61.5,76656.68,35.7,-0.00519,1e-05,0.66456]
[1779589806458,61.5,76657.49,35.7,-0.00518,1e-05,0.66407]
[1779589811493,61.5,76664.1,35.7,-0.00515,1e-05,0.66002]
[1779589817535,61.5,76673.22,35.7,-0.0051,1e-05,0.65448]
[1779589822570,61.5,76674.83,35.7,-0.00509,1e-05,0.6535]
[1779589827605,61.5,76675.88,35.7,-0.00508,1e-05,0.65287]
[1779589832640,61.5,76676.51,35.7,-0.00507,1e-05,0.6511]
[1779589837676,61.5,76676.15,35.7,-0.00507,1e-05,0.65132]
[1779589843718,61.5,76673.47,35.7,-0.00509,1e-05,0.65294]
[1779589848753,61.5,76674.86,35.7,-0.00508,1e-05,0.6521]
[1779589853788,61.5,76670.02,35.7,-0.0051,1e-05,0.65503]
[1779589858823,61.5,76669.41,35.7,-0.00511,1e-05,0.6554]
[1779589862851,61.5,76682.95,35.7,-0.00503,1e-05,0.64723]
[1779589864870,61.5,76704.65,35.7,-0.00492,1e-05,0.63431]
[1779589869905,61.5,76711.25,35.7,-0.00489,1e-05,0.63043]
[1779589874940,61.5,76710.39,35.7,-0.00489,1e-05,0.63093]
[1779589879976,61.5,76712.96,35.7,-0.00488,1e-05,0.62942]
[1779589885015,61.5,76702.25,35.7,-0.00493,1e-05,0.63573]
[1779589890053,61.5,76694.68,35.7,-0.00497,1e-05,0.64022]
[1779589893360,61.5,76694.02,35.7,-0.00497,1e-05,0.63924]
[1779589899116,61.5,76686.18,35.7,-0.00501,1e-05,0.64391]
[1779589904151,61.5,76682.79,35.7,-0.00502,1e-05,0.64594]
[1779589909186,61.5,76690.08,35.7,-0.00499,1e-05,0.64159]
[1779589910405,61.5,76690.08,35.7,-0.00499,1e-05,0.64159]
[1779589917244,61.5,76690.27,35.7,-0.00499,1e-05,0.64147]
[1779589922279,61.5,76690.18,35.7,-0.00499,1e-05,0.64153]
[1779589927416,61.5,76690.95,35.7,-0.00498,1e-05,0.64107]
[1779589933359,61.5,76690.72,35.7,-0.00498,1e-05,0.64121]
[1779589943429,61.5,76686.19,35.7,-0.00501,1e-05,0.64391]
[1779589944439,61.5,76686.19,35.7,-0.00501,1e-05,0.64391]
[1779589950480,61.5,76682.66,35.7,-0.00503,1e-05,0.64602]
[1779589952494,61.5,76695.09,35.7,-0.00495,1e-05,0.63724]
[1779589957529,61.5,76702.23,35.7,-0.00491,1e-05,0.63302]
[1779589961518,61.5,76703.05,35.7,-0.00491,1e-05,0.63254]
[1779589966592,61.5,76703.65,35.7,-0.00491,1e-05,0.63219]
[1779589971627,61.5,76701.1,35.7,-0.00492,1e-05,0.63369]
[1779589976662,61.5,76701.24,35.7,-0.00492,1e-05,0.63361]
[1779589978547,61.5,76701.55,35.7,-0.00492,1e-05,0.63342]
[1779589983712,61.5,76704.32,35.7,-0.0049,1e-05,0.63179]
[1779589988749,61.5,76708.92,35.7,-0.00488,1e-05,0.62909]
[1779589993787,61.5,76711.77,35.7,-0.00486,1e-05,0.62742]
[1779589995587,61.5,76711.42,35.7,-0.00486,1e-05,0.62763]
[1779590000836,61.5,76712.29,35.7,-0.00486,1e-05,0.62712]
[1779590005871,61.5,76719.24,35.7,-0.00482,1e-05,0.62307]
[1779590010910,61.5,76720.18,35.7,-0.00482,1e-05,0.62252]
[1779590012598,61.5,76719.6,35.7,-0.00481,1e-05,0.62152]
[1779590017959,61.5,76719.1,35.7,-0.00482,1e-05,0.62181]
[1779590022994,61.5,76719.49,35.7,-0.00481,1e-05,0.62158]
[1779590028029,61.5,76718.64,35.7,-0.00482,1e-05,0.62208]
[1779590029632,61.5,76718.67,35.7,-0.00482,1e-05,0.62206]
[1779590035078,61.5,76718.56,35.7,-0.00482,1e-05,0.62212]
[1779590040113,61.5,76718.29,35.7,-0.00482,1e-05,0.62228]
[1779590040956,61.5,76718.29,35.7,-0.00482,1e-05,0.62228]
[1779590041634,61.5,76718.22,35.7,-0.00482,1e-05,0.62232]
[1779590047161,61.5,76710.5,35.7,-0.00486,1e-05,0.62682]
[1779590052197,61.5,76716.99,35.7,-0.00483,1e-05,0.62303]
[1779590057231,61.5,76716.42,35.7,-0.00483,1e-05,0.62337]
[1779590062267,61.5,76720.35,35.7,-0.00481,1e-05,0.62108]
[1779590067304,61.5,76725.83,35.7,-0.00478,1e-05,0.61791]
[1779590072339,61.5,76729.48,35.7,-0.00475,1e-05,0.61448]
[1779590078381,61.5,76727.16,35.7,-0.00476,1e-05,0.61581]
[1779590088452,61.5,76725.47,35.7,-0.00477,1e-05,0.61679]
[1779590093488,61.5,76720.95,35.7,-0.0048,1e-05,0.6194]
[1779590098523,61.5,76715.71,35.7,-0.00482,1e-05,0.62244]
[1779590105572,61.5,76716.12,35.7,-0.00482,1e-05,0.6222]
[1779590110606,61.5,76723.89,35.7,-0.00478,1e-05,0.6177]
[1779590115642,61.5,76735.06,35.7,-0.00472,1e-05,0.61128]
[1779590120677,61.5,76734.44,35.7,-0.00473,1e-05,0.61163]
[1779590125712,61.5,76734.29,35.7,-0.00473,1e-05,0.61172]
[1779590130747,61.5,76746.78,35.7,-0.00467,0.0,0.6046]
[1779590135782,61.5,76748.81,35.7,-0.00465,0.0,0.60214]
[1779590140817,61.5,76750.54,35.7,-0.00464,0.0,0.60117]
[1779590145852,61.5,76750.34,35.7,-0.00464,0.0,0.60128]
[1779590150887,61.5,76752.92,35.7,-0.00463,0.0,0.59983]
[1779590155923,61.5,76752.63,35.7,-0.00463,0.0,0.59999]
[1779590161965,61.5,76751.7,35.7,-0.00463,0.0,0.60051]
[1779590167000,61.5,76751.34,35.7,-0.00463,0.0,0.60072]
[1779590172035,61.5,76751.05,35.7,-0.00463,0.0,0.60088]
[1779590177070,61.5,76744.57,35.7,-0.00467,0.0,0.60454]
[1779590182105,61.5,76741.63,35.7,-0.00468,0.0,0.60621]
[1779590187140,61.5,76742.83,35.7,-0.00468,0.0,0.60553]
[1779590192175,61.5,76742.96,35.7,-0.00466,0.0,0.60414]
[1779590197211,61.5,76741.53,35.7,-0.00467,0.0,0.60495]
[1779590202246,61.5,76741.14,35.7,-0.00467,0.0,0.60518]
[1779590207281,61.5,76736.26,35.7,-0.0047,1e-05,0.60795]
[1779590212315,61.5,76734.22,35.7,-0.00471,1e-05,0.60911]
[1779590217350,61.5,76733.38,35.7,-0.00471,1e-05,0.60959]
[1779590222388,61.5,76732.68,35.7,-0.00472,1e-05,0.60999]
[1779590227423,61.5,76733.33,35.7,-0.00471,1e-05,0.60962]
[1779590230447,61.5,76716.53,35.7,-0.0048,1e-05,0.61928]
[1779590235481,61.5,76707.19,35.7,-0.00485,1e-05,0.62471]
[1779590240519,61.5,76694.88,35.7,-0.00491,1e-05,0.63192]
[1779590245552,61.5,76687.04,35.7,-0.00495,1e-05,0.63656]
[1779590250587,61.5,76687.33,35.7,-0.00495,1e-05,0.63639]
[1779590255621,61.5,76687.72,35.7,-0.00494,1e-05,0.63479]
[1779590260657,61.5,76684.75,35.7,-0.00495,1e-05,0.63655]
[1779590265692,61.5,76684.64,35.7,-0.00495,1e-05,0.63662]
[1779590270752,61.5,76688.88,35.7,-0.00493,1e-05,0.63411]
[1779590275786,61.5,76695.24,35.7,-0.0049,1e-05,0.63036]
[1779590280821,61.5,76695.8,35.7,-0.00489,1e-05,0.63003]
[1779590285856,61.5,76695.86,35.7,-0.00489,1e-05,0.62999]
[1779590290891,61.5,76698.68,35.7,-0.00488,1e-05,0.62834]
[1779590295926,61.5,76704.26,35.7,-0.00485,1e-05,0.62507]
[1779590300961,61.5,76704.35,35.7,-0.00485,1e-05,0.62502]
[1779590305996,61.5,76704.2,35.7,-0.00485,1e-05,0.62511]
[1779590311032,61.5,76712.34,35.7,-0.0048,1e-05,0.61903]
[1779590316068,61.5,76713.81,35.7,-0.00479,1e-05,0.61818]
[1779590328150,61.5,76714.25,35.7,-0.00479,1e-05,0.61793]
[1779590334192,61.5,76715.32,35.7,-0.00478,1e-05,0.61731]
[1779590339228,61.5,76715.41,35.7,-0.00478,1e-05,0.61726]
[1779590344263,61.5,76718.17,35.7,-0.00477,1e-05,0.61566]
[1779590350305,61.5,76718.14,35.7,-0.00477,1e-05,0.61568]
[1779590355340,61.5,76718.25,35.7,-0.00477,1e-05,0.61562]
[1779590361382,61.5,76718.22,35.7,-0.00477,1e-05,0.61563]
[1779590366416,61.5,76719.57,35.7,-0.00476,1e-05,0.61486]
[1779590373465,61.5,76718.07,35.7,-0.00476,1e-05,0.61439]
[1779590378500,61.5,76709.93,35.7,-0.0048,1e-05,0.61909]
[1779590383536,61.5,76709.75,35.7,-0.0048,1e-05,0.61919]
[1779590388571,61.5,76717.24,35.7,-0.00476,1e-05,0.61487]
[1779590393606,61.5,76718.55,35.7,-0.00476,1e-05,0.61411]
[1779590398641,61.5,76718.54,35.7,-0.00476,1e-05,0.61412]
[1779590403677,61.5,76718.97,35.7,-0.00476,1e-05,0.61387]
[1779590409719,61.5,76718.28,35.7,-0.00476,1e-05,0.61427]
[1779590415761,61.5,76715.05,35.7,-0.00478,1e-05,0.61613]
[1779590420796,61.5,76715.45,35.7,-0.00477,1e-05,0.6159]
[1779590425834,61.5,76721.77,35.7,-0.00474,1e-05,0.61226]
[1779590430869,61.5,76722.6,35.7,-0.00474,1e-05,0.61179]
[1779590435904,61.5,76721.07,35.7,-0.00473,1e-05,0.61134]
[1779590440939,61.5,76719.31,35.7,-0.00474,1e-05,0.61235]
[1779590449351,61.5,76719.33,35.7,-0.00474,1e-05,0.61233]
[1779590455043,61.5,76720.31,35.7,-0.00474,1e-05,0.61177]
[1779590460078,61.5,76720.34,35.7,-0.00474,1e-05,0.61175]
[1779590465113,61.5,76727.71,35.7,-0.0047,1e-05,0.60754]
[1779590470148,61.5,76730.57,35.7,-0.00469,1e-05,0.60591]
[1779590475183,61.5,76735.5,35.7,-0.00466,0.0,0.60311]
[1779590480218,61.5,76738.39,35.7,-0.00465,0.0,0.60148]
[1779590485253,61.5,76745.27,35.7,-0.00461,0.0,0.5976]
[1779590490306,61.5,76753.52,35.7,-0.00457,0.0,0.59298]
[1779590495340,61.5,76751.2,35.7,-0.00458,0.0,0.59298]
[1779590500375,61.5,76752.19,35.7,-0.00457,0.0,0.59242]
[1779590505410,61.5,76752.84,35.7,-0.00457,0.0,0.59206]
[1779590510445,61.5,76753.68,35.7,-0.00456,0.0,0.59159]
[1779590515482,61.5,76754.52,35.7,-0.00456,0.0,0.59113]
[1779590520515,61.5,76756.07,35.7,-0.00455,0.0,0.59026]
[1779590525550,61.5,76757.0,35.7,-0.00455,0.0,0.58975]
[1779590530585,61.5,76754.68,35.7,-0.00456,0.0,0.59104]
[1779590536627,61.5,76754.75,35.7,-0.00456,0.0,0.591]
[1779590541662,61.5,76754.97,35.7,-0.00456,0.0,0.59088]
[1779590546697,61.5,76754.37,35.7,-0.00456,0.0,0.59121]
[1779590551735,61.5,76750.49,35.7,-0.00457,0.0,0.59208]
[1779590556767,61.5,76750.88,35.7,-0.00457,0.0,0.59186]
[1779590561802,61.5,76751.06,35.7,-0.00457,0.0,0.59176]
[1779590566837,61.5,76754.54,35.7,-0.00455,0.0,0.58982]
[1779590571872,61.5,76752.6,35.7,-0.00456,0.0,0.5909]
[1779590576907,61.5,76752.58,35.7,-0.00456,0.0,0.59091]
[1779590581942,61.5,76749.89,35.7,-0.00457,0.0,0.59241]
[1779590589541,61.5,76749.49,35.7,-0.00457,0.0,0.59263]
[1779590595036,61.5,76751.13,35.7,-0.00457,0.0,0.59172]
[1779590600071,61.5,76751.15,35.7,-0.00457,0.0,0.59171]
[1779590602084,61.5,76737.45,35.7,-0.00463,0.0,0.59939]
[1779590607120,61.5,76733.62,35.7,-0.00465,0.0,0.60155]
[1779590612155,61.5,76732.04,35.7,-0.00465,0.0,0.60113]
[1779590616183,61.5,76719.77,35.7,-0.00471,1e-05,0.6081]
[1779590621218,61.5,76724.67,35.7,-0.00469,1e-05,0.60531]
[1779590626258,61.5,76716.18,35.7,-0.00473,1e-05,0.61015]
[1779590631293,61.5,76716.36,35.7,-0.00473,1e-05,0.61005]
[1779590636328,61.5,76716.41,35.7,-0.00473,1e-05,0.61002]
[1779590641373,61.5,76716.54,35.7,-0.00473,1e-05,0.60995]
[1779590646408,61.5,76721.24,35.7,-0.0047,1e-05,0.60726]
[1779590651960,61.5,76721.27,35.7,-0.0047,1e-05,0.60725]
[1779590653096,61.5,76723.23,35.7,-0.00469,1e-05,0.60613]
[1779590658493,61.5,76731.15,35.7,-0.00465,0.0,0.60163]
[1779590663529,61.5,76732.1,35.7,-0.00465,0.0,0.6011]
[1779590668564,61.5,76735.53,35.7,-0.00463,0.0,0.59916]
[1779590674614,61.5,76735.29,35.7,-0.00462,0.0,0.59799]
[1779590679649,61.5,76736.58,35.7,-0.00462,0.0,0.59726]
[1779590685691,61.5,76737.14,35.7,-0.00461,0.0,0.59695]
[1779590690726,61.5,76736.94,35.7,-0.00462,0.0,0.59706]
[1779590695761,61.5,76736.29,35.7,-0.00462,0.0,0.59742]
[1779590700796,61.5,76736.73,35.7,-0.00462,0.0,0.59718]
[1779590707845,61.5,76734.78,35.7,-0.00463,0.0,0.59827]
[1779590713887,61.5,76732.59,35.7,-0.00464,0.0,0.59951]
[1779590718922,61.5,76730.18,35.7,-0.00465,0.0,0.60087]
[1779590723957,61.5,76731.56,35.7,-0.00464,0.0,0.60009]
[1779590729731,61.5,76731.65,35.7,-0.00464,0.0,0.60004]
[1779590735039,61.5,76732.29,35.7,-0.00463,0.0,0.59837]
[1779590743094,61.5,76731.52,35.7,-0.00463,0.0,0.5988]
[1779590749137,61.5,76731.72,35.7,-0.00463,0.0,0.59869]
[1779590755181,61.5,76731.65,35.7,-0.00463,0.0,0.59873]
[1779590760216,61.5,76731.46,35.7,-0.00463,0.0,0.59883]
[1779590765251,61.5,76731.52,35.7,-0.00463,0.0,0.5988]
[1779590770286,61.5,76731.83,35.7,-0.00463,0.0,0.59863]
[1779590775321,61.5,76731.4,35.7,-0.00463,0.0,0.59887]
[1779590780357,61.5,76731.83,35.7,-0.00463,0.0,0.59863]
[1779590785392,61.5,76734.43,35.7,-0.00462,0.0,0.59716]
[1779590790427,61.5,76736.25,35.7,-0.00461,0.0,0.59614]
[1779590795462,61.5,76736.86,35.7,-0.0046,0.0,0.59449]
[1779590800497,61.5,76738.64,35.7,-0.00459,0.0,0.59349]
[1779590805532,61.5,76738.62,35.7,-0.00459,0.0,0.59351]
[1779590810567,61.5,76738.87,35.7,-0.00459,0.0,0.59337]
[1779590815601,61.5,76738.71,35.7,-0.00459,0.0,0.59346]
[1779590820639,61.5,76742.35,35.7,-0.00457,0.0,0.59142]
[1779590825675,61.5,76741.88,35.7,-0.00457,0.0,0.59168]
[1779590830710,61.5,76744.66,35.7,-0.00456,0.0,0.59013]
[1779590835770,61.5,76746.54,35.7,-0.00455,0.0,0.58909]
[1779590840806,61.5,76753.89,35.7,-0.00451,0.0,0.58501]
[1779590845841,61.5,76758.69,35.7,-0.00449,0.0,0.58237]
[1779590850876,61.5,76759.68,35.7,-0.00449,0.0,0.58182]
[1779590855911,61.5,76760.49,35.7,-0.00447,0.0,0.58009]
[1779590860945,61.5,76763.36,35.7,-0.00446,0.0,0.57852]
[1779590865981,61.5,76762.49,35.7,-0.00446,0.0,0.579]
[1779590871016,61.5,76762.83,35.7,-0.00446,0.0,0.57881]
[1779590876051,61.5,76762.81,35.7,-0.00446,0.0,0.57882]
[1779590881086,61.5,76762.75,35.7,-0.00446,0.0,0.57885]
[1779590887133,61.5,76757.21,35.7,-0.00449,0.0,0.5819]
[1779590892163,61.5,76755.14,35.7,-0.0045,0.0,0.58304]
[1779590898205,61.5,76755.05,35.7,-0.0045,0.0,0.58309]
[1779590903240,61.5,76754.62,35.7,-0.0045,0.0,0.58332]
[1779590908276,61.5,76754.79,35.7,-0.0045,0.0,0.58323]
[1779590913312,61.5,76748.82,35.7,-0.00452,0.0,0.58524]
[1779590918347,61.5,76748.81,35.7,-0.00452,0.0,0.58524]
[1779590923385,61.5,76742.91,35.7,-0.00455,0.0,0.58851]
[1779590928420,61.5,76742.83,35.7,-0.00455,0.0,0.58856]
[1779590933455,61.5,76751.09,35.7,-0.00451,0.0,0.58398]
[1779590938490,61.5,76752.25,35.7,-0.0045,0.0,0.58334]
[1779590943525,61.5,76751.97,35.7,-0.0045,0.0,0.5835]
[1779590948560,61.5,76747.34,35.7,-0.00453,0.0,0.58606]
[1779590953595,61.5,76745.74,35.7,-0.00453,0.0,0.58694]
[1779590958630,61.5,76745.36,35.7,-0.00454,0.0,0.58715]
[1779590963667,61.5,76744.54,35.7,-0.00454,0.0,0.58761]
[1779590970716,61.5,76744.36,35.7,-0.00454,0.0,0.58771]
[1779590975751,61.5,76731.42,35.7,-0.00459,0.0,0.59363]
[1779590982800,61.5,76730.64,35.7,-0.0046,0.0,0.59406]
[1779590987835,61.5,76730.53,35.7,-0.0046,0.0,0.59412]
[1779590992870,61.5,76730.63,35.7,-0.0046,0.0,0.59407]
[1779590997906,61.5,76732.95,35.7,-0.00459,0.0,0.59277]
[1779591002941,61.5,76727.61,35.7,-0.00461,0.0,0.59576]
[1779591007976,61.5,76727.84,35.7,-0.00461,0.0,0.59563]
[1779591013011,61.5,76736.69,35.7,-0.00457,0.0,0.59068]
[1779591018048,61.5,76737.18,35.7,-0.00457,0.0,0.59041]
[1779591023083,61.5,76730.05,35.7,-0.0046,0.0,0.59439]
[1779591028118,61.5,76730.12,35.7,-0.0046,0.0,0.59435]
[1779591033152,61.5,76730.37,35.7,-0.00459,0.0,0.59291]
[1779591038189,61.5,76731.08,35.7,-0.00459,0.0,0.59251]
[1779591043224,61.5,76731.34,35.7,-0.00458,0.0,0.59237]
[1779591048260,61.5,76724.54,35.7,-0.00462,0.0,0.59618]
[1779591053295,61.5,76726.09,35.7,-0.00461,0.0,0.59531]
[1779591058330,61.5,76729.65,35.7,-0.00459,0.0,0.59331]
[1779591063365,61.5,76730.03,35.7,-0.00459,0.0,0.5931]
[1779591068400,61.5,76729.65,35.7,-0.00459,0.0,0.59331]
[1779591073435,61.5,76728.92,35.7,-0.0046,0.0,0.59372]
[1779591086525,61.5,76728.6,35.7,-0.0046,0.0,0.5939]
[1779591091561,61.5,76727.76,35.7,-0.00459,0.0,0.59307]
[1779591096596,61.5,76727.15,35.7,-0.0046,0.0,0.59341]
[1779591101631,61.5,76728.52,35.7,-0.00459,0.0,0.59264]
[1779591106521,61.5,76729.36,35.7,-0.00458,0.0,0.59217]
[1779591111701,61.5,76733.84,35.7,-0.00456,0.0,0.58967]
[1779591116736,61.5,76733.82,35.7,-0.00456,0.0,0.58968]
[1779591121771,61.5,76734.6,35.7,-0.00456,0.0,0.58925]
[1779591123559,61.5,76734.79,35.7,-0.00456,0.0,0.58914]
[1779591128820,61.5,76735.12,35.7,-0.00456,0.0,0.58896]
[1779591133855,61.5,76735.95,35.7,-0.00455,0.0,0.58849]
[1779591138890,61.5,76740.48,35.7,-0.00453,0.0,0.58598]
[1779591140569,61.5,76740.98,35.7,-0.00453,0.0,0.5857]
[1779591145939,61.5,76739.95,35.7,-0.00453,0.0,0.58627]
[1779591153996,61.5,76739.8,35.7,-0.00452,0.0,0.58506]
[1779591157605,61.5,76739.33,35.7,-0.00453,0.0,0.58532]
[1779591164076,61.5,76735.73,35.7,-0.00454,0.0,0.58732]
[1779591169111,61.5,76735.98,35.7,-0.00454,0.0,0.58718]
[1779591174146,61.5,76734.74,35.7,-0.00455,0.0,0.58787]
[1779591174639,61.5,76734.74,35.7,-0.00455,0.0,0.58787]
[1779591183407,61.5,76735.58,35.7,-0.00454,0.0,0.5874]
[1779591189252,61.5,76737.64,35.7,-0.00453,0.0,0.58626]
[1779591191680,61.5,76739.49,35.7,-0.00452,0.0,0.58523]
[1779591197307,61.5,76741.84,35.7,-0.00451,0.0,0.58393]
[1779591202342,61.5,76743.36,35.7,-0.00451,0.0,0.58309]
[1779591207381,61.5,76744.09,35.7,-0.0045,0.0,0.58269]
[1779591208705,61.5,76744.09,35.7,-0.0045,0.0,0.58269]
[1779591215437,61.5,76744.08,35.7,-0.00449,0.0,0.58141]
[1779591220472,61.5,76743.86,35.7,-0.00449,0.0,0.58153]
[1779591225508,61.5,76743.92,35.7,-0.00449,0.0,0.5815]
[1779591225737,61.5,76743.92,35.7,-0.00449,0.0,0.5815]
[1779591231550,61.5,76746.32,35.7,-0.00448,0.0,0.58018]
[1779591236525,61.5,76748.25,35.7,-0.00447,0.0,0.57912]
[1779591241620,61.5,76751.63,35.7,-0.00446,0.0,0.57726]
[1779591246655,61.5,76751.81,35.7,-0.00446,0.0,0.57716]
[1779591251694,61.5,76751.57,35.7,-0.00446,0.0,0.5773]
[1779591253557,61.5,76751.57,35.7,-0.00446,0.0,0.5773]
[1779591258743,61.5,76760.91,35.7,-0.00441,0.0,0.5722]
[1779591262960,61.5,76761.42,35.7,-0.00441,0.0,0.57193]
[1779591264095,61.5,76761.53,35.7,-0.00441,0.0,0.57187]
[1779591264097,61.5,76761.53,35.7,-0.00441,0.0,0.57187]
[1779591269820,61.5,76761.51,35.7,-0.00441,0.0,0.57188]
[1779591274855,61.5,76761.66,35.7,-0.0044,0.0,0.57052]
[1779591279112,61.5,76753.3,35.7,-0.00444,0.0,0.57507]
[1779591284925,61.5,76749.38,35.7,-0.00446,0.0,0.57721]
[1779591289960,61.5,76748.72,35.7,-0.00446,0.0,0.57758]
[1779591296135,61.5,76748.72,35.7,-0.00446,0.0,0.57758]
[1779591302045,61.5,76748.55,35.7,-0.00446,0.0,0.57767]
[1779591308087,61.5,76747.73,35.7,-0.00447,0.0,0.57812]
[1779591313170,61.5,76738.85,35.7,-0.00451,0.0,0.583]
[1779591320173,61.5,76738.59,35.7,-0.00451,0.0,0.58315]
[1779591325208,61.5,76743.92,35.7,-0.00448,0.0,0.58021]
[1779591330195,61.5,76743.38,35.7,-0.00449,0.0,0.58051]
[1779591335278,61.5,76743.49,35.7,-0.00448,0.0,0.57916]
[1779591340313,61.5,76750.6,35.7,-0.00444,0.0,0.57527]
[1779591345012,61.5,76750.85,35.7,-0.00444,0.0,0.57513]
[1779591350383,61.5,76752.12,35.7,-0.00443,0.0,0.57444]
[1779591355418,61.5,76752.03,35.7,-0.00444,0.0,0.57449]
[1779591360453,61.5,76749.58,35.7,-0.00445,0.0,0.57582]
[1779591362804,61.5,76749.89,35.7,-0.00445,0.0,0.57565]
[1779591368509,61.5,76752.0,35.7,-0.00444,0.0,0.5745]
[1779591372745,61.5,76751.52,35.7,-0.00444,0.0,0.57476]
[1779591382610,61.5,76751.8,35.7,-0.00444,0.0,0.57461]
[1779591389768,61.5,76751.65,35.7,-0.00444,0.0,0.57469]
[1779591399732,61.5,76750.57,35.7,-0.00443,0.0,0.574]
[1779591404766,61.5,76750.66,35.7,-0.00443,0.0,0.57396]
[1779591406792,61.5,76750.69,35.7,-0.00443,0.0,0.57394]
[1779591411955,61.5,76742.43,35.7,-0.00447,0.0,0.57846]
[1779591417860,61.5,76742.66,35.7,-0.00447,0.0,0.57833]
[1779591422896,61.5,76742.54,35.7,-0.00447,0.0,0.5784]
[1779591423834,61.5,76742.54,35.7,-0.00447,0.0,0.5784]
[1779591428938,61.5,76744.71,35.7,-0.00446,0.0,0.57721]
[1779591433973,61.5,76742.71,35.7,-0.00447,0.0,0.5783]
[1779591439008,61.5,76743.53,35.7,-0.00447,0.0,0.57785]
[1779591440869,61.5,76743.32,35.7,-0.00447,0.0,0.57797]
[1779591446058,61.5,76741.04,35.7,-0.00448,0.0,0.57922]
[1779591451093,61.5,76742.9,35.7,-0.00446,0.0,0.57692]
[1779591454037,61.5,76742.86,35.7,-0.00446,0.0,0.57694]
[1779591459149,61.5,76743.28,35.7,-0.00446,0.0,0.57671]
[1779591464183,61.5,76742.71,35.7,-0.00446,0.0,0.57702]
[1779591471027,61.5,76742.34,35.7,-0.00446,0.0,0.57722]
[1779591476268,61.5,76742.38,35.7,-0.00446,0.0,0.5772]
[1779591481304,61.5,76734.67,35.7,-0.0045,0.0,0.58144]
[1779591486340,61.5,76735.79,35.7,-0.00449,0.0,0.58082]
[1779591489379,61.5,76735.67,35.7,-0.00449,0.0,0.58089]
[1779591495402,61.5,76736.35,35.7,-0.00449,0.0,0.58051]
[1779591500438,61.5,76738.64,35.7,-0.00448,0.0,0.57925]
[1779591505473,61.5,76738.54,35.7,-0.00448,0.0,0.57931]
[1779591506388,61.5,76738.54,35.7,-0.00448,0.0,0.57931]
[1779591511515,61.5,76746.23,35.7,-0.00443,0.0,0.57382]
[1779591516550,61.5,76746.86,35.7,-0.00443,0.0,0.57347]
[1779591521585,61.5,76758.12,35.7,-0.00438,0.0,0.56736]
[1779591523423,61.5,76758.06,35.7,-0.00438,0.0,0.5674]
[1779591530648,61.5,76752.45,35.7,-0.0044,0.0,0.57043]
[1779591535683,61.5,76750.34,35.7,-0.00441,0.0,0.57158]
[1779591540461,61.5,76750.12,35.7,-0.00442,0.0,0.5717]
[1779591545753,61.5,76749.48,35.7,-0.00442,0.0,0.57205]
[1779591557497,61.5,76749.18,35.7,-0.00442,0.0,0.57221]
[1779591562872,61.5,76748.16,35.7,-0.00443,0.0,0.57276]
[1779591567907,61.5,76747.87,35.7,-0.00443,0.0,0.57292]
[1779591572966,61.5,76747.92,35.7,-0.00442,0.0,0.57162]
[1779591574512,61.5,76747.92,35.7,-0.00442,0.0,0.57162]
[1779591580999,61.5,76747.99,35.7,-0.00442,0.0,0.57158]
[1779591586055,61.5,76748.31,35.7,-0.00441,0.0,0.57141]
[1779591590094,61.5,76735.63,35.7,-0.00448,0.0,0.57833]
[1779591591517,61.5,76735.63,35.7,-0.00448,0.0,0.57833]
[1779591597144,61.5,76731.8,35.7,-0.00449,0.0,0.58044]
[1779591602179,61.5,76733.93,35.7,-0.00448,0.0,0.57927]
[1779591608553,61.5,76733.91,35.7,-0.00448,0.0,0.57928]
[1779591614264,61.5,76722.15,35.7,-0.00454,0.0,0.58578]
[1779591620306,61.5,76724.72,35.7,-0.00453,0.0,0.58435]
[1779591625581,61.5,76724.37,35.7,-0.00453,0.0,0.58455]
[1779591631383,61.5,76724.08,35.7,-0.00452,0.0,0.58341]
[1779591636418,61.5,76729.79,35.7,-0.00449,0.0,0.58026]
[1779591641453,61.5,76738.96,35.7,-0.00445,0.0,0.57523]
[1779591642600,61.5,76738.96,35.7,-0.00445,0.0,0.57523]
[1779591648502,61.5,76739.34,35.7,-0.00445,0.0,0.57502]
[1779591653537,61.5,76739.08,35.7,-0.00445,0.0,0.57516]
[1779591658573,61.5,76740.21,35.7,-0.00444,0.0,0.57454]
[1779591659624,61.5,76740.21,35.7,-0.00444,0.0,0.57454]
[1779591665623,61.5,76743.86,35.7,-0.00443,0.0,0.57255]
[1779591667355,61.5,76743.64,35.7,-0.00443,0.0,0.57267]
[1779591667918,61.5,76743.64,35.7,-0.00443,0.0,0.57267]
[1779591675693,61.5,76735.67,35.7,-0.00447,0.0,0.57703]
[1779591676664,61.5,76735.67,35.7,-0.00447,0.0,0.57703]
[1779591681735,61.5,76734.66,35.7,-0.00447,0.0,0.57758]
[1779591686770,61.5,76726.58,35.7,-0.00451,0.0,0.58203]
[1779591691805,61.5,76726.14,35.7,-0.0045,0.0,0.58098]
[1779591693719,61.5,76723.75,35.7,-0.00451,0.0,0.5823]
[1779591698854,61.5,76710.78,35.7,-0.00458,0.0,0.58951]
[1779591703889,61.5,76713.48,35.7,-0.00456,0.0,0.588]
[1779591708924,61.5,76713.63,35.7,-0.00456,0.0,0.58792]
[1779591710743,61.5,76713.68,35.7,-0.00456,0.0,0.58789]
[1779591715974,61.5,76715.93,35.7,-0.00455,0.0,0.58664]
[1779591721015,61.5,76715.28,35.7,-0.00455,0.0,0.587]
[1779591726051,61.5,76715.98,35.7,-0.00455,0.0,0.58661]
[1779591727765,61.5,76715.81,35.7,-0.00455,0.0,0.5867]
[1779591734106,61.5,76715.34,35.7,-0.00455,0.0,0.58696]
[1779591739141,61.5,76725.41,35.7,-0.00451,0.0,0.58138]
[1779591744815,61.5,76724.94,35.7,-0.00451,0.0,0.58164]
[1779591750220,61.5,76725.97,35.7,-0.0045,0.0,0.58107]
[1779591755255,61.5,76730.93,35.7,-0.00447,0.0,0.57706]
[1779591760290,61.5,76733.84,35.7,-0.00446,0.0,0.57546]
[1779591761852,61.5,76733.84,35.7,-0.00446,0.0,0.57546]
[1779591767339,61.5,76735.59,35.7,-0.00445,0.0,0.5745]
[1779591772374,61.5,76735.39,35.7,-0.00445,0.0,0.57461]
[1779591777409,61.5,76735.36,35.7,-0.00445,0.0,0.57463]
[1779591778888,61.5,76735.36,35.7,-0.00445,0.0,0.57463]
[1779591785464,61.5,76735.44,35.7,-0.00445,0.0,0.57459]
[1779591789450,61.5,76735.54,35.7,-0.00445,0.0,0.57453]
[1779591794528,61.5,76736.18,35.7,-0.00444,0.0,0.57418]
[1779591799562,61.5,76738.76,35.7,-0.00443,0.0,0.57277]
[1779591804598,61.5,76739.76,35.7,-0.00443,0.0,0.57223]
[1779591806474,61.5,76740.02,35.7,-0.00443,0.0,0.57209]
[1779591812654,61.5,76744.75,35.7,-0.00439,0.0,0.56824]
[1779591817689,61.5,76744.59,35.7,-0.00439,0.0,0.56833]
[1779591822724,61.5,76749.73,35.7,-0.00437,0.0,0.56555]
[1779591823509,61.5,76749.73,35.7,-0.00437,0.0,0.56555]
[1779591829773,61.5,76750.35,35.7,-0.00437,0.0,0.56522]
[1779591834808,61.5,76750.27,35.7,-0.00437,0.0,0.56526]
[1779591839842,61.5,76750.76,35.7,-0.00436,0.0,0.565]
[1779591840533,61.5,76750.76,35.7,-0.00436,0.0,0.565]
[1779591845886,61.5,76750.65,35.7,-0.00437,0.0,0.56506]
[1779591850919,61.5,76750.69,35.7,-0.00437,0.0,0.56504]
[1779591855955,61.5,76756.87,35.7,-0.00434,0.0,0.56171]
[1779591857558,61.5,76755.97,35.7,-0.00434,0.0,0.5622]
[1779591863005,61.5,76756.3,35.7,-0.00434,0.0,0.56202]
[1779591869047,61.5,76756.19,35.7,-0.00434,0.0,0.56208]
[1779591869404,61.5,76756.19,35.7,-0.00434,0.0,0.56208]
[1779591870054,61.5,76774.07,35.7,-0.00426,0.0,0.55256]
[1779591873075,61.5,76784.69,35.7,-0.0042,0.0,0.54573]
[1779591873961,61.5,76784.69,35.7,-0.0042,0.0,0.54573]
[1779591874926,61.5,76786.94,35.7,-0.00419,0.0,0.54456]
[1779591876102,61.5,76802.14,35.7,-0.00412,0.0,0.53667]
[1779591880127,61.5,76815.6,35.7,-0.00406,0.0,0.52977]
[1779591882141,61.5,76828.41,35.7,-0.004,0.0,0.52328]
[1779591885182,61.5,76841.5,35.7,-0.00395,0.0,0.51671]
[1779591890217,61.5,76851.62,35.7,-0.0039,0.0,0.51168]
[1779591895252,61.5,76853.25,35.7,-0.0039,0.0,0.51088]
[1779591900288,61.5,76861.43,35.7,-0.00386,0.0,0.50685]
[1779591905323,61.5,76858.34,35.7,-0.00387,0.0,0.50837]
[1779591910358,61.5,76853.57,35.7,-0.00389,0.0,0.51072]
[1779591915393,61.5,76852.82,35.7,-0.0039,0.0,0.51109]
[1779591920428,61.5,76852.87,35.7,-0.0039,0.0,0.51107]
[1779591925462,61.5,76851.06,35.7,-0.00391,0.0,0.51196]
[1779591927592,61.5,76850.62,35.7,-0.00391,0.0,0.51218]
[1779591934698,61.5,76850.44,35.7,-0.0039,0.0,0.51109]
[1779591940574,61.5,76850.63,35.7,-0.0039,0.0,0.511]
[1779591945609,61.5,76851.51,35.7,-0.00389,0.0,0.51056]
[1779591950644,61.5,76850.41,35.7,-0.0039,0.0,0.51111]
[1779591955679,61.5,76850.54,35.7,-0.0039,0.0,0.51104]
[1779591960713,61.5,76849.68,35.7,-0.0039,0.0,0.51147]
[1779591965761,61.5,76848.93,35.7,-0.00391,0.0,0.51184]
[1779591970796,61.5,76848.98,35.7,-0.00391,0.0,0.51181]
[1779591975831,61.5,76852.99,35.7,-0.00389,0.0,0.50983]
[1779591980866,61.5,76854.76,35.7,-0.00388,0.0,0.50896]
[1779591985901,61.5,76855.24,35.7,-0.00388,0.0,0.50872]
[1779591990936,61.5,76853.57,35.7,-0.00389,0.0,0.50955]
[1779591995971,61.5,76852.91,35.7,-0.00388,0.0,0.5087]
[1779592001006,61.5,76852.98,35.7,-0.00388,0.0,0.50866]
[1779592006041,61.5,76853.53,35.7,-0.00388,0.0,0.50839]
[1779592011076,61.5,76852.63,35.7,-0.00388,0.0,0.50883]
[1779592016111,61.5,76852.6,35.7,-0.00388,0.0,0.50885]
[1779592021146,61.5,76852.75,35.7,-0.00388,0.0,0.50878]
[1779592026181,61.5,76852.61,35.7,-0.00388,0.0,0.50884]
[1779592031216,61.5,76853.93,35.7,-0.00388,0.0,0.5082]
[1779592036251,61.5,76853.62,35.7,-0.00388,0.0,0.50835]
[1779592041285,61.5,76853.54,35.7,-0.00388,0.0,0.50839]
[1779592046321,61.5,76853.54,35.7,-0.00388,0.0,0.50839]
[1779592051356,61.5,76853.78,35.7,-0.00387,0.0,0.5071]
[1779592061425,61.5,76853.78,35.7,-0.00387,0.0,0.5071]
[1779592067467,61.5,76854.09,35.7,-0.00387,0.0,0.50694]
[1779592072503,61.5,76853.5,35.7,-0.00387,0.0,0.50723]
[1779592082573,61.5,76853.57,35.7,-0.00387,0.0,0.5072]
[1779592087608,61.5,76853.61,35.7,-0.00387,0.0,0.50718]
[1779592092643,61.5,76859.76,35.7,-0.00384,0.0,0.50417]
[1779592097678,61.5,76860.46,35.7,-0.00384,0.0,0.50383]
[1779592103720,61.5,76860.25,35.7,-0.00384,0.0,0.50393]
[1779592108754,61.5,76861.32,35.7,-0.00384,0.0,0.50341]
[1779592117819,61.5,76863.15,35.7,-0.00382,0.0,0.50135]
[1779592123860,61.5,76863.86,35.7,-0.00382,0.0,0.50101]
[1779592128896,61.5,76863.54,35.7,-0.00382,0.0,0.50116]
[1779592133931,61.5,76863.59,35.7,-0.00382,0.0,0.50114]
[1779592138966,61.5,76864.17,35.7,-0.00381,0.0,0.50085]
[1779592144001,61.5,76854.18,35.7,-0.00386,0.0,0.50573]
[1779592150043,61.5,76854.66,35.7,-0.00385,0.0,0.5055]
[1779592155078,61.5,76858.97,35.7,-0.00384,0.0,0.50339]
[1779592160114,61.5,76859.39,35.7,-0.00383,0.0,0.50318]
[1779592166156,61.5,76859.3,35.7,-0.00384,0.0,0.50323]
[1779592173205,61.5,76859.51,35.7,-0.00383,0.0,0.50196]
[1779592179247,61.5,76859.14,35.7,-0.00383,0.0,0.50214]
[1779592184282,61.5,76859.35,35.7,-0.00383,0.0,0.50204]
[1779592191331,61.5,76859.08,35.7,-0.00383,0.0,0.50217]
[1779592196365,61.5,76863.62,35.7,-0.00381,0.0,0.49996]
[1779592201401,61.5,76863.01,35.7,-0.00381,0.0,0.50026]
[1779592203731,61.5,76860.3,35.7,-0.00382,0.0,0.50158]
[1779592211471,61.5,76860.46,35.7,-0.00382,0.0,0.5015]
[1779592221541,61.5,76860.5,35.7,-0.00382,0.0,0.50148]
[1779592226576,61.5,76860.52,35.7,-0.00382,0.0,0.50147]
[1779592231611,61.5,76860.45,35.7,-0.00381,0.0,0.50034]
[1779592238661,61.5,76857.6,35.7,-0.00383,0.0,0.50173]
[1779592243696,61.5,76857.52,35.7,-0.00383,0.0,0.50177]
[1779592248732,61.5,76857.39,35.7,-0.00383,0.0,0.50183]
[1779592253767,61.5,76857.92,35.7,-0.00382,0.0,0.50157]
[1779592260816,61.5,76857.39,35.7,-0.00383,0.0,0.50183]
[1779592268872,61.5,76857.65,35.7,-0.00382,0.0,0.5017]
[1779592273907,61.5,76864.25,35.7,-0.0038,0.0,0.4985]
[1779592279068,61.5,76866.62,35.7,-0.00379,0.0,0.49735]
[1779592284985,61.5,76884.83,35.7,-0.00371,0.0,0.48862]
[1779592289452,61.5,76907.32,35.7,-0.00362,0.0,0.47801]
[1779592295058,61.5,76900.84,35.7,-0.00364,0.0,0.47992]
[1779592300093,61.5,76901.55,35.7,-0.00364,0.0,0.47959]
[1779592305128,61.5,76902.66,35.7,-0.00363,0.0,0.47907]
[1779592310163,61.5,76902.96,35.7,-0.00363,0.0,0.47893]
[1779592315198,61.5,76902.14,35.7,-0.00363,0.0,0.47931]
[1779592320234,61.5,76902.85,35.7,-0.00363,0.0,0.47898]
[1779592326393,61.5,76902.93,35.7,-0.00363,0.0,0.47894]
[1779592326493,61.5,76881.17,35.7,-0.00372,0.0,0.48922]
[1779592327282,61.5,76864.22,35.7,-0.00379,0.0,0.49735]
[1779592328775,61.5,76864.22,35.7,-0.00379,0.0,0.49735]
[1779592333507,61.5,76864.74,35.7,-0.00379,0.0,0.4971]
[1779592339533,61.5,76873.75,35.7,-0.00375,0.0,0.49276]
[1779592341384,61.5,76894.5,35.7,-0.00366,0.0,0.4829]
[1779592346422,61.5,76898.04,35.7,-0.00365,0.0,0.48123]
[1779592347791,61.5,76898.04,35.7,-0.00365,0.0,0.48123]
[1779592353468,61.5,76891.62,35.7,-0.00367,0.0,0.48313]
[1779592360517,61.5,76888.63,35.7,-0.00368,0.0,0.48454]
[1779592365553,61.5,76885.33,35.7,-0.00369,0.0,0.4861]
[1779592370589,61.5,76881.6,35.7,-0.00371,0.0,0.48787]
[1779592375624,61.5,76880.22,35.7,-0.00371,0.0,0.48853]
[1779592380659,61.5,76877.77,35.7,-0.00372,0.0,0.4897]
[1779592385694,61.5,76876.75,35.7,-0.00373,0.0,0.49018]
[1779592390729,61.5,76869.83,35.7,-0.00376,0.0,0.4935]
[1779592395764,61.5,76867.08,35.7,-0.00377,0.0,0.49482]
[1779592400798,61.5,76867.23,35.7,-0.00377,0.0,0.49475]
[1779592405834,61.5,76866.98,35.7,-0.00377,0.0,0.49487]
[1779592412883,61.5,76869.14,35.7,-0.00375,0.0,0.49268]
[1779592417917,61.5,76869.11,35.7,-0.00375,0.0,0.49269]
[1779592422953,61.5,76869.06,35.7,-0.00375,0.0,0.49272]
[1779592428996,61.5,76861.09,35.7,-0.00378,0.0,0.49655]
[1779592434452,61.5,76858.01,35.7,-0.0038,0.0,0.49804]
[1779592440076,61.5,76856.82,35.7,-0.0038,0.0,0.49862]
[1779592445111,61.5,76856.93,35.7,-0.0038,0.0,0.49857]
[1779592451153,61.5,76854.65,35.7,-0.00381,0.0,0.49967]
[1779592455181,61.5,76842.45,35.7,-0.00386,0.0,0.50563]
[1779592460216,61.5,76833.86,35.7,-0.0039,0.0,0.50986]
[1779592468272,61.5,76833.99,35.7,-0.0039,0.0,0.5098]
[1779592473307,61.5,76832.08,35.7,-0.0039,0.0,0.50956]
[1779592475577,61.5,76832.08,35.7,-0.0039,0.0,0.50956]
[1779592481362,61.5,76828.71,35.7,-0.00391,0.0,0.51123]
[1779592484960,61.5,76828.66,35.7,-0.00391,0.0,0.51125]
[1779592485391,61.5,76827.92,35.7,-0.00392,0.0,0.51162]
[1779592486120,61.5,76827.92,35.7,-0.00392,0.0,0.51162]
[1779592486324,61.5,76827.92,35.7,-0.00392,0.0,0.51162]
[1779592486398,61.5,76827.88,35.7,-0.00392,0.0,0.51164]
[1779592491433,61.5,76830.93,35.7,-0.0039,0.0,0.51013]
[1779592497474,61.5,76831.48,35.7,-0.0039,0.0,0.50986]
[1779592501504,61.5,76819.04,35.7,-0.00395,0.0,0.51604]
[1779592506539,61.5,76806.55,35.7,-0.00401,0.0,0.52232]
[1779592511574,61.5,76801.42,35.7,-0.00403,0.0,0.52491]
[1779592518623,61.5,76806.78,35.7,-0.00401,0.0,0.5222]
[1779592523659,61.5,76807.16,35.7,-0.00401,0.0,0.52201]
[1779592528697,61.5,76800.7,35.7,-0.00403,0.0,0.52528]
[1779592533732,61.5,76795.96,35.7,-0.00405,0.0,0.52648]
[1779592538767,61.5,76793.44,35.7,-0.00406,0.0,0.52776]
[1779592543802,61.5,76794.79,35.7,-0.00405,0.0,0.52707]
[1779592548837,61.5,76798.6,35.7,-0.00403,0.0,0.52514]
[1779592553872,61.5,76794.55,35.7,-0.00405,0.0,0.52719]
[1779592558907,61.5,76792.04,35.7,-0.00406,0.0,0.52847]
[1779592563943,61.5,76789.21,35.7,-0.00408,0.0,0.52992]
[1779592568977,61.5,76791.19,35.7,-0.00407,0.0,0.52891]
[1779592574012,61.5,76792.84,35.7,-0.00406,0.0,0.52806]
[1779592579047,61.5,76792.97,35.7,-0.00406,0.0,0.528]
[1779592584085,61.5,76788.23,35.7,-0.00408,0.0,0.53042]
[1779592589118,61.5,76789.03,35.7,-0.00408,0.0,0.53001]
[1779592594154,61.5,76791.31,35.7,-0.00406,0.0,0.52763]
[1779592599189,61.5,76790.85,35.7,-0.00406,0.0,0.52787]
[1779592604224,61.5,76797.04,35.7,-0.00403,0.0,0.52472]
[1779592609261,61.5,76799.25,35.7,-0.00402,0.0,0.5236]
[1779592614296,61.5,76807.88,35.7,-0.00399,0.0,0.51925]
[1779592619331,61.5,76810.21,35.7,-0.00397,0.0,0.51808]
[1779592624367,61.5,76810.74,35.7,-0.00397,0.0,0.51781]
[1779592629401,61.5,76803.22,35.7,-0.00401,0.0,0.52159]
[1779592634436,61.5,76796.84,35.7,-0.00403,0.0,0.52482]
[1779592640478,61.5,76796.5,35.7,-0.00403,0.0,0.52499]
[1779592645513,61.5,76796.07,35.7,-0.00404,0.0,0.52521]
[1779592650548,61.5,76796.75,35.7,-0.00403,0.0,0.52487]
[1779592655583,61.5,76792.98,35.7,-0.00404,0.0,0.52557]
[1779592660618,61.5,76785.57,35.7,-0.00407,0.0,0.52935]
[1779592665653,61.5,76781.28,35.7,-0.00409,0.0,0.53155]
[1779592670688,61.5,76782.9,35.7,-0.00409,0.0,0.53072]
[1779592675723,61.5,76784.06,35.7,-0.00408,0.0,0.53012]
[1779592680758,61.5,76787.8,35.7,-0.00406,0.0,0.52821]
[1779592685793,61.5,76787.45,35.7,-0.00407,0.0,0.52839]
[1779592691835,61.5,76788.37,35.7,-0.00406,0.0,0.52792]
[1779592696869,61.5,76791.65,35.7,-0.00405,0.0,0.52625]
[1779592701905,61.5,76791.32,35.7,-0.00405,0.0,0.52642]
[1779592706940,61.5,76791.06,35.7,-0.00405,0.0,0.52655]
[1779592711979,61.5,76790.42,35.7,-0.00404,0.0,0.52566]
[1779592717027,61.5,76790.24,35.7,-0.00404,0.0,0.52576]
[1779592724906,61.5,76790.73,35.7,-0.00404,0.0,0.52551]
[1779592730118,61.5,76790.73,35.7,-0.00404,0.0,0.52551]
[1779592735153,61.5,76790.02,35.7,-0.00405,0.0,0.52587]
[1779592740188,61.5,76787.49,35.7,-0.00406,0.0,0.52716]
[1779592745225,61.5,76786.41,35.7,-0.00406,0.0,0.52771]
[1779592750261,61.5,76787.14,35.7,-0.00406,0.0,0.52733]
[1779592755296,61.5,76783.83,35.7,-0.00407,0.0,0.52902]
[1779592760331,61.5,76779.6,35.7,-0.00409,0.0,0.53119]
[1779592765366,61.5,76781.95,35.7,-0.00408,0.0,0.52999]
[1779592770400,61.5,76781.64,35.7,-0.00408,0.0,0.53014]
[1779592777450,61.5,76781.3,35.7,-0.00408,0.0,0.5291]
[1779592783491,61.5,76779.45,35.7,-0.00408,0.0,0.53005]
[1779592788527,61.5,76779.73,35.7,-0.00408,0.0,0.5299]
[1779592793562,61.5,76781.78,35.7,-0.00407,0.0,0.52886]
[1779592798597,61.5,76784.4,35.7,-0.00406,0.0,0.52752]
[1779592801618,61.5,76799.35,35.7,-0.004,0.0,0.51994]
[1779592806653,61.5,76808.1,35.7,-0.00396,0.0,0.51555]
[1779592811688,61.5,76812.72,35.7,-0.00394,0.0,0.51325]
[1779592816723,61.5,76814.44,35.7,-0.00393,0.0,0.51239]
[1779592821758,61.5,76813.31,35.7,-0.00393,0.0,0.51295]
[1779592826793,61.5,76812.82,35.7,-0.00394,0.0,0.5132]
[1779592831828,61.5,76812.75,35.7,-0.00393,0.0,0.51204]
[1779592836864,61.5,76814.65,35.7,-0.00392,0.0,0.5111]
[1779592842905,61.5,76813.85,35.7,-0.00392,0.0,0.5115]
[1779592847941,61.5,76818.29,35.7,-0.0039,0.0,0.50929]
[1779592853982,61.5,76818.56,35.7,-0.0039,0.0,0.50916]
[1779592859018,61.5,76816.91,35.7,-0.00391,0.0,0.50998]
[1779592865065,61.5,76816.72,35.7,-0.00391,0.0,0.51007]
[1779592868608,61.5,76816.68,35.7,-0.00391,0.0,0.51009]
[1779592874128,61.5,76816.77,35.7,-0.00391,0.0,0.51005]
[1779592879163,61.5,76820.67,35.7,-0.00389,0.0,0.50812]
[1779592884198,61.5,76822.58,35.7,-0.00389,0.0,0.50718]
[1779592889233,61.5,76823.05,35.7,-0.00388,0.0,0.50694]
[1779592894268,61.5,76821.84,35.7,-0.00388,0.0,0.50636]
[1779592899304,61.5,76822.26,35.7,-0.00388,0.0,0.50615]
[1779592909374,61.5,76817.16,35.7,-0.0039,0.0,0.50867]
[1779592911388,61.5,76803.58,35.7,-0.00396,0.0,0.51542]
[1779592917430,61.5,76802.76,35.7,-0.00396,0.0,0.51583]
[1779592922465,61.5,76802.26,35.7,-0.00396,0.0,0.51608]
[1779592927500,61.5,76795.0,35.7,-0.004,0.0,0.51973]
[1779592932535,61.5,76796.4,35.7,-0.00399,0.0,0.51903]
[1779592937570,61.5,76794.96,35.7,-0.004,0.0,0.51975]
[1779592945254,61.5,76794.57,35.7,-0.004,0.0,0.51995]
[1779592950661,61.5,76803.02,35.7,-0.00396,0.0,0.5157]
[1779592955696,61.5,76806.8,35.7,-0.00394,0.0,0.51263]
[1779592960731,61.5,76807.23,35.7,-0.00393,0.0,0.51241]
[1779592965766,61.5,76806.76,35.7,-0.00394,0.0,0.51265]
[1779592967307,61.5,76806.76,35.7,-0.00394,0.0,0.51265]
[1779592967388,61.5,76807.26,35.7,-0.00393,0.0,0.5124]
[1779592972815,61.5,76804.97,35.7,-0.00394,0.0,0.51354]
[1779592977850,61.5,76803.15,35.7,-0.00395,0.0,0.51445]
[1779592982885,61.5,76803.17,35.7,-0.00395,0.0,0.51444]
[1779592987920,61.5,76805.97,35.7,-0.00394,0.0,0.51304]
[1779592992956,61.5,76806.76,35.7,-0.00394,0.0,0.51265]
[1779592997990,61.5,76806.76,35.7,-0.00394,0.0,0.51265]
[1779593004034,61.5,76806.65,35.7,-0.00394,0.0,0.5127]
[1779593010077,61.5,76804.31,35.7,-0.00395,0.0,0.51387]
[1779593015112,61.5,76802.64,35.7,-0.00395,0.0,0.51351]
[1779593021154,61.5,76802.63,35.7,-0.00395,0.0,0.51351]
[1779593025182,61.5,76791.2,35.7,-0.004,0.0,0.51924]
[1779593030224,61.5,76791.82,35.7,-0.00399,0.0,0.51893]
[1779593035259,61.5,76792.35,35.7,-0.00399,0.0,0.51866]
[1779593039074,61.5,76792.56,35.7,-0.00399,0.0,0.51856]
[1779593044403,61.5,76789.67,35.7,-0.004,0.0,0.52001]
[1779593044422,61.5,76789.24,35.7,-0.004,0.0,0.52023]
[1779593050365,61.5,76789.96,35.7,-0.004,0.0,0.51987]
[1779593050563,61.5,76789.96,35.7,-0.004,0.0,0.51987]
[1779593056408,61.5,76793.39,35.7,-0.00399,0.0,0.51814]
[1779593061443,61.5,76793.64,35.7,-0.00398,0.0,0.51801]
[1779593067485,61.5,76796.77,35.7,-0.00397,0.0,0.51644]
[1779593072520,61.5,76802.59,35.7,-0.00394,0.0,0.51234]
[1779593078563,61.5,76812.12,35.7,-0.0039,0.0,0.50762]
[1779593083602,61.5,76812.14,35.7,-0.0039,0.0,0.50761]
[1779593088633,61.5,76812.1,35.7,-0.0039,0.0,0.50763]
[1779593095683,61.5,76813.59,35.7,-0.00389,0.0,0.50689]
[1779593101725,61.5,76822.45,35.7,-0.00385,0.0,0.50254]
[1779593106760,61.5,76822.72,35.7,-0.00385,0.0,0.5024]
[1779593111794,61.5,76822.73,35.7,-0.00385,0.0,0.5024]
[1779593116831,61.5,76821.2,35.7,-0.00386,0.0,0.50315]
[1779593126103,61.5,76820.71,35.7,-0.00386,0.0,0.50339]
[1779593133950,61.5,76820.64,35.7,-0.00385,0.0,0.50225]
[1779593138985,61.5,76821.86,35.7,-0.00385,0.0,0.50165]
[1779593145028,61.5,76822.38,35.7,-0.00384,0.0,0.5014]
[1779593150063,61.5,76822.7,35.7,-0.00384,0.0,0.50124]
[1779593155098,61.5,76821.5,35.7,-0.00385,0.0,0.50183]
[1779593160133,61.5,76821.68,35.7,-0.00385,0.0,0.50174]
[1779593166175,61.5,76823.03,35.7,-0.00384,0.0,0.50108]
[1779593171209,61.5,76823.1,35.7,-0.00384,0.0,0.50104]
[1779593176244,61.5,76828.89,35.7,-0.00382,0.0,0.49822]
[1779593181281,61.5,76828.03,35.7,-0.00382,0.0,0.49864]
[1779593186315,61.5,76827.94,35.7,-0.00382,0.0,0.49869]
[1779593191350,61.5,76827.08,35.7,-0.00381,0.0,0.49794]
[1779593197392,61.5,76826.6,35.7,-0.00382,0.0,0.49817]
[1779593208469,61.5,76826.36,35.7,-0.00382,0.0,0.49829]
[1779593213504,61.5,76825.62,35.7,-0.00382,0.0,0.49865]
[1779593221564,61.5,76825.14,35.7,-0.00382,0.0,0.49888]
[1779593226599,61.5,76818.34,35.7,-0.00385,0.0,0.5022]
[1779593231635,61.5,76813.78,35.7,-0.00387,0.0,0.50444]
[1779593236670,61.5,76813.81,35.7,-0.00387,0.0,0.50442]
[1779593241705,61.5,76815.69,35.7,-0.00386,0.0,0.5035]
[1779593248754,61.5,76815.13,35.7,-0.00386,0.0,0.50377]
[1779593254796,61.5,76815.39,35.7,-0.00385,0.0,0.50247]
[1779593259831,61.5,76815.6,35.7,-0.00385,0.0,0.50237]
[1779593264867,61.5,76816.09,35.7,-0.00385,0.0,0.50213]
[1779593269901,61.5,76816.0,35.7,-0.00385,0.0,0.50217]
[1779593274937,61.5,76816.64,35.7,-0.00385,0.0,0.50186]
[1779593279976,61.5,76826.47,35.7,-0.00381,0.0,0.49707]
[1779593285016,61.5,76820.48,35.7,-0.00383,0.0,0.49998]
[1779593292065,61.5,76821.26,35.7,-0.00383,0.0,0.4996]
[1779593299114,61.5,76821.36,35.7,-0.00383,0.0,0.49955]
[1779593304149,61.5,76822.5,35.7,-0.00382,0.0,0.499]
[1779593310191,61.5,76830.18,35.7,-0.00379,0.0,0.49527]
[1779593316233,61.5,76830.25,35.7,-0.00378,0.0,0.49407]
[1779593322275,61.5,76829.59,35.7,-0.00379,0.0,0.49439]
[1779593327311,61.5,76828.0,35.7,-0.00379,0.0,0.49516]
[1779593333352,61.5,76825.75,35.7,-0.0038,0.0,0.49625]
[1779593339395,61.5,76825.35,35.7,-0.0038,0.0,0.49645]
[1779593344429,61.5,76824.88,35.7,-0.00381,0.0,0.49667]
[1779593350473,61.5,76825.39,35.7,-0.0038,0.0,0.49643]
[1779593356515,61.5,76825.81,35.7,-0.0038,0.0,0.49622]
[1779593361550,61.5,76824.71,35.7,-0.00381,0.0,0.49676]
[1779593367592,61.5,76821.18,35.7,-0.00382,0.0,0.49847]
[1779593375648,61.5,76818.46,35.7,-0.00382,0.0,0.49863]
[1779593380683,61.5,76819.5,35.7,-0.00382,0.0,0.49812]
[1779593386724,61.5,76819.42,35.7,-0.00382,0.0,0.49816]
[1779593391763,61.5,76820.63,35.7,-0.00382,0.0,0.49757]
[1779593397805,61.5,76820.01,35.7,-0.00382,0.0,0.49787]
[1779593407479,61.5,76820.41,35.7,-0.00382,0.0,0.49768]
[1779593413917,61.5,76820.18,35.7,-0.00382,0.0,0.49779]
[1779593418952,61.5,76821.82,35.7,-0.00381,0.0,0.49699]
[1779593424995,61.5,76821.76,35.7,-0.00381,0.0,0.49702]
[1779593434059,61.5,76819.91,35.7,-0.00381,0.0,0.49675]
[1779593439093,61.5,76818.23,35.7,-0.00382,0.0,0.49757]
[1779593444128,61.5,76818.53,35.7,-0.00382,0.0,0.49742]
[1779593449163,61.5,76805.02,35.7,-0.00387,0.0,0.50403]
[1779593454199,61.5,76804.19,35.7,-0.00388,0.0,0.50444]
[1779593459234,61.5,76804.02,35.7,-0.00388,0.0,0.50452]
[1779593464270,61.5,76797.15,35.7,-0.00391,0.0,0.50791]
[1779593469305,61.5,76796.17,35.7,-0.00391,0.0,0.5084]
[1779593474341,61.5,76795.52,35.7,-0.00391,0.0,0.50872]
[1779593481390,61.5,76801.28,35.7,-0.00389,0.0,0.50587]
[1779593486425,61.5,76811.13,35.7,-0.00385,0.0,0.50103]
[1779593491459,61.5,76814.34,35.7,-0.00382,0.0,0.49829]
[1779593496496,61.5,76817.76,35.7,-0.00381,0.0,0.49663]
[1779593505558,61.5,76817.6,35.7,-0.00381,0.0,0.49671]
[1779593510593,61.5,76817.28,35.7,-0.00381,0.0,0.49686]
[1779593515629,61.5,76816.12,35.7,-0.00382,0.0,0.49743]
[1779593520664,61.5,76816.01,35.7,-0.00382,0.0,0.49748]
[1779593525699,61.5,76815.36,35.7,-0.00382,0.0,0.4978]
[1779593530733,61.5,76807.69,35.7,-0.00385,0.0,0.50154]
[1779593535768,61.5,76801.15,35.7,-0.00388,0.0,0.50475]
[1779593540804,61.5,76799.72,35.7,-0.00389,0.0,0.50546]
[1779593545839,61.5,76801.91,35.7,-0.00388,0.0,0.50438]
[1779593550874,61.5,76801.07,35.7,-0.00388,0.0,0.50479]
[1779593555909,61.5,76801.43,35.7,-0.00387,0.0,0.50344]
[1779593560944,61.5,76802.9,35.7,-0.00386,0.0,0.50271]
[1779593570009,61.5,76803.03,35.7,-0.00386,0.0,0.50265]
[1779593575045,61.5,76802.47,35.7,-0.00387,0.0,0.50293]
[1779593581087,61.5,76802.66,35.7,-0.00387,0.0,0.50283]
[1779593586123,61.5,76801.99,35.7,-0.00387,0.0,0.50316]
[1779593592165,61.5,76801.37,35.7,-0.00387,0.0,0.50347]
[1779593600221,61.5,76805.44,35.7,-0.00385,0.0,0.50147]
[1779593605257,61.5,76807.82,35.7,-0.00384,0.0,0.5003]
[1779593611299,61.5,76808.63,35.7,-0.00383,0.0,0.49874]
[1779593616333,61.5,76808.28,35.7,-0.00383,0.0,0.49891]
[1779593621368,61.5,76808.35,35.7,-0.00383,0.0,0.49887]
[1779593630432,61.5,76807.86,35.7,-0.00383,0.0,0.49911]
[1779593635467,61.5,76803.55,35.7,-0.00385,0.0,0.50122]
[1779593641509,61.5,76801.19,35.7,-0.00386,0.0,0.50237]
[1779593646544,61.5,76799.61,35.7,-0.00387,0.0,0.50315]
[1779593651580,61.5,76799.22,35.7,-0.00387,0.0,0.50334]
[1779593656618,61.5,76792.6,35.7,-0.0039,0.0,0.50661]
[1779593661654,61.5,76791.93,35.7,-0.0039,0.0,0.50694]
[1779593666689,61.5,76789.89,35.7,-0.00391,0.0,0.50795]
[1779593671724,61.5,76789.88,35.7,-0.0039,0.0,0.50676]
[1779593676758,61.5,76789.96,35.7,-0.0039,0.0,0.50673]
[1779593681794,61.5,76786.0,35.7,-0.00392,0.0,0.50869]
[1779593686829,61.5,76784.44,35.7,-0.00393,0.0,0.50946]
[1779593691864,61.5,76785.27,35.7,-0.00392,0.0,0.50905]
[1779593696898,61.5,76787.12,35.7,-0.00391,0.0,0.50813]
[1779593702945,61.5,76786.24,35.7,-0.00392,0.0,0.50857]
[1779593709995,61.5,76784.67,35.7,-0.00392,0.0,0.50935]
[1779593715033,61.5,76783.28,35.7,-0.00393,0.0,0.51004]
[1779593721076,61.5,76778.88,35.7,-0.00395,0.0,0.51223]
[1779593726112,61.5,76773.78,35.7,-0.00397,0.0,0.51478]
[1779593731147,61.5,76772.58,35.7,-0.00397,0.0,0.51418]
[1779593736183,61.5,76772.48,35.7,-0.00397,0.0,0.51423]
[1779593741218,61.5,76771.66,35.7,-0.00397,0.0,0.51465]
[1779593746252,61.5,76770.33,35.7,-0.00398,0.0,0.51531]
[1779593751293,61.5,76776.2,35.7,-0.00395,0.0,0.51237]
[1779593756323,61.5,76776.97,35.7,-0.00395,0.0,0.51199]
[1779593762365,61.5,76775.7,35.7,-0.00395,0.0,0.51262]
[1779593769414,61.5,76773.88,35.7,-0.00396,0.0,0.51353]
[1779593774449,61.5,76773.39,35.7,-0.00396,0.0,0.51378]
[1779593779484,61.5,76773.39,35.7,-0.00396,0.0,0.51378]
[1779593784519,61.5,76776.14,35.7,-0.00395,0.0,0.5124]
[1779593790561,61.5,76773.36,35.7,-0.00396,0.0,0.51379]
[1779593795596,61.5,76770.28,35.7,-0.00397,0.0,0.51414]
[1779593800631,61.5,76768.79,35.7,-0.00398,0.0,0.51488]
[1779593805666,61.5,76767.74,35.7,-0.00398,0.0,0.51541]
[1779593810701,61.5,76767.49,35.7,-0.00398,0.0,0.51554]
[1779593815736,61.5,76767.89,35.7,-0.00398,0.0,0.51533]
[1779593820771,61.5,76767.54,35.7,-0.00398,0.0,0.51551]
[1779593823811,61.5,76765.68,35.7,-0.00399,0.0,0.51645]
[1779593829046,61.5,76765.01,35.7,-0.00399,0.0,0.51678]
[1779593834871,61.5,76765.54,35.7,-0.00399,0.0,0.51652]
[1779593835703,61.5,76765.54,35.7,-0.00399,0.0,0.51652]
[1779593840913,61.5,76770.3,35.7,-0.00397,0.0,0.51413]
[1779593841667,61.5,76770.3,35.7,-0.00397,0.0,0.51413]
[1779593846954,61.5,76769.95,35.7,-0.00397,0.0,0.5143]
[1779593852997,61.5,76771.13,35.7,-0.00396,0.0,0.51251]
[1779593858339,61.5,76770.7,35.7,-0.00396,0.0,0.51273]
[1779593864077,61.5,76771.08,35.7,-0.00396,0.0,0.51254]
[1779593869112,61.5,76770.69,35.7,-0.00396,0.0,0.51273]
[1779593874146,61.5,76763.47,35.7,-0.00399,0.0,0.51635]
[1779593879182,61.5,76762.47,35.7,-0.00399,0.0,0.51686]
[1779593881196,61.5,76749.23,35.7,-0.00405,0.0,0.52356]
[1779593886231,61.5,76746.95,35.7,-0.00406,0.0,0.52472]
[1779593891267,61.5,76739.38,35.7,-0.0041,0.0,0.5286]
[1779593894070,61.5,76738.3,35.7,-0.0041,0.0,0.52915]
[1779593899322,61.5,76739.88,35.7,-0.0041,0.0,0.52834]
[1779593904357,61.5,76740.22,35.7,-0.00409,0.0,0.52817]
[1779593909392,61.5,76746.16,35.7,-0.00407,0.0,0.52513]
[1779593914427,61.5,76735.95,35.7,-0.0041,0.0,0.52913]
[1779593919463,61.5,76732.98,35.7,-0.00412,0.0,0.53066]
[1779593924498,61.5,76724.65,35.7,-0.00415,0.0,0.53497]
[1779593929533,61.5,76723.93,35.7,-0.00416,0.0,0.53534]
[1779593934570,61.5,76715.69,35.7,-0.0042,0.0,0.53964]
[1779593940612,61.5,76711.61,35.7,-0.00421,0.0,0.54177]
[1779593945646,61.5,76710.97,35.7,-0.00422,0.0,0.54211]
[1779593950681,61.5,76710.24,35.7,-0.00422,0.0,0.54249]
[1779593955717,61.5,76710.29,35.7,-0.00422,0.0,0.54247]
[1779593960752,61.5,76710.76,35.7,-0.00422,0.0,0.54222]
[1779593965787,61.5,76712.78,35.7,-0.00421,0.0,0.54116]
[1779593970822,61.5,76713.08,35.7,-0.00421,0.0,0.541]
[1779593975857,61.5,76714.95,35.7,-0.00419,0.0,0.53878]
[1779593980892,61.5,76711.23,35.7,-0.00421,0.0,0.54072]
[1779593985927,61.5,76707.12,35.7,-0.00423,0.0,0.54288]
[1779593990962,61.5,76707.79,35.7,-0.00422,0.0,0.54253]
[1779593995997,61.5,76704.3,35.7,-0.00424,0.0,0.54437]
[1779594001033,61.5,76711.06,35.7,-0.00421,0.0,0.54081]
[1779594006071,61.5,76710.23,35.7,-0.00421,0.0,0.54125]
[1779594011103,61.5,76711.94,35.7,-0.0042,0.0,0.54035]
[1779594016139,61.5,76711.89,35.7,-0.0042,0.0,0.54038]
[1779594018154,61.5,76724.19,35.7,-0.00415,0.0,0.53397]
[1779594023189,61.5,76729.68,35.7,-0.00412,0.0,0.53113]
[1779594028224,61.5,76733.06,35.7,-0.00411,0.0,0.52939]
[1779594033276,61.5,76721.15,35.7,-0.00415,0.0,0.53431]
[1779594038310,61.5,76714.61,35.7,-0.00418,0.0,0.53771]
[1779594043345,61.5,76714.43,35.7,-0.00418,0.0,0.53781]
[1779594048381,61.5,76713.12,35.7,-0.00419,0.0,0.53849]
[1779594053416,61.5,76713.15,35.7,-0.00419,0.0,0.53847]
[1779594058451,61.5,76714.29,35.7,-0.00418,0.0,0.53788]
[1779594064494,61.5,76713.43,35.7,-0.00419,0.0,0.53833]
[1779594077584,61.5,76713.26,35.7,-0.00419,0.0,0.53842]
[1779594087656,61.5,76713.26,35.7,-0.00419,0.0,0.53842]
[1779594092691,61.5,76713.91,35.7,-0.00418,0.0,0.53683]
[1779594105782,61.5,76713.64,35.7,-0.00418,0.0,0.53697]
[1779594111826,61.5,76712.5,35.7,-0.00418,0.0,0.53757]
[1779594119882,61.5,76711.24,35.7,-0.00419,0.0,0.53823]
[1779594125924,61.5,76708.54,35.7,-0.0042,0.0,0.53964]
[1779594130959,61.5,76707.49,35.7,-0.00421,0.0,0.54019]
[1779594135994,61.5,76703.18,35.7,-0.00423,0.0,0.54245]
[1779594139943,61.5,76703.42,35.7,-0.00422,0.0,0.54232]
[1779594139988,61.5,76703.42,35.7,-0.00422,0.0,0.54232]
[1779594140026,61.5,76693.86,35.7,-0.00427,0.0,0.54737]
[1779594141278,61.5,76693.86,35.7,-0.00427,0.0,0.54737]
[1779594143000,61.5,76688.41,35.7,-0.00429,0.0,0.55026]
[1779594144294,61.5,76687.62,35.7,-0.0043,0.0,0.55068]
[1779594147105,61.5,76687.14,35.7,-0.0043,0.0,0.55094]
[1779594148866,61.5,76683.64,35.7,-0.00432,0.0,0.55281]
[1779594152660,61.5,76683.12,35.7,-0.00431,0.0,0.55181]
[1779594152664,61.5,76683.12,35.7,-0.00431,0.0,0.55181]
[1779594153898,61.5,76681.76,35.7,-0.00432,0.0,0.55254]
[1779594158786,61.5,76678.09,35.7,-0.00433,0.0,0.5545]
[1779594159667,61.5,76678.09,35.7,-0.00433,0.0,0.5545]
[1779594159211,61.5,76664.45,35.7,-0.0044,0.0,0.56186]
[1779594160030,61.5,76664.45,35.7,-0.0044,0.0,0.56186]
[1779594165258,61.5,76659.2,35.7,-0.00442,0.0,0.56471]
[1779594168673,61.5,76652.13,35.7,-0.00446,0.0,0.56857]
[1779594174322,61.5,76649.94,35.7,-0.00447,0.0,0.56977]
[1779594179356,61.5,76648.3,35.7,-0.00448,0.0,0.57067]
[1779594184392,61.5,76645.88,35.7,-0.00449,0.0,0.572]
[1779594189427,61.5,76647.35,35.7,-0.00448,0.0,0.57119]
[1779594192875,61.5,76655.06,35.7,-0.00444,0.0,0.56697]
[1779594198492,61.5,76663.01,35.7,-0.00441,0.0,0.56264]
[1779594203528,61.5,76662.93,35.7,-0.00441,0.0,0.56268]
[1779594208563,61.5,76662.93,35.7,-0.00441,0.0,0.56268]
[1779594213598,61.5,76657.04,35.7,-0.00442,0.0,0.56459]
[1779594220647,61.5,76656.42,35.7,-0.00443,0.0,0.56493]
[1779594225682,61.5,76659.67,35.7,-0.00441,0.0,0.56316]
[1779594230717,61.5,76667.5,35.7,-0.00437,0.0,0.55892]
[1779594234091,61.5,76667.78,35.7,-0.00437,0.0,0.55877]
[1779594236628,61.5,76660.89,35.7,-0.00441,0.0,0.5625]
[1779594240224,61.5,76662.03,35.7,-0.0044,0.0,0.56188]
[1779594241705,61.5,76661.3,35.7,-0.0044,0.0,0.56228]
[1779594246829,61.5,76658.57,35.7,-0.00442,0.0,0.56376]
[1779594251865,61.5,76663.22,35.7,-0.00439,0.0,0.56124]
[1779594256900,61.5,76663.9,35.7,-0.00439,0.0,0.56087]
[1779594261935,61.5,76664.91,35.7,-0.00439,0.0,0.56032]
[1779594267977,61.5,76664.94,35.7,-0.00439,0.0,0.5603]
[1779594273017,61.5,76664.81,35.7,-0.00438,0.0,0.55909]
[1779594278052,61.5,76667.61,35.7,-0.00436,0.0,0.55758]
[1779594283087,61.5,76667.93,35.7,-0.00436,0.0,0.55741]
[1779594288122,61.5,76665.9,35.7,-0.00437,0.0,0.5585]
[1779594293157,61.5,76666.61,35.7,-0.00437,0.0,0.55812]
[1779594298191,61.5,76669.91,35.7,-0.00435,0.0,0.55634]
[1779594305241,61.5,76669.71,35.7,-0.00435,0.0,0.55645]
[1779594310286,61.5,76670.29,35.7,-0.00435,0.0,0.55614]
[1779594315318,61.5,76684.73,35.7,-0.00428,0.0,0.54842]
[1779594320353,61.5,76682.92,35.7,-0.00429,0.0,0.54938]
[1779594325388,61.5,76684.8,35.7,-0.00428,0.0,0.54838]
[1779594330423,61.5,76685.99,35.7,-0.00428,0.0,0.54775]
[1779594335458,61.5,76692.47,35.7,-0.00424,0.0,0.54307]
[1779594340494,61.5,76694.57,35.7,-0.00423,0.0,0.54196]
[1779594345528,61.5,76694.96,35.7,-0.00423,0.0,0.54176]
[1779594350564,61.5,76697.45,35.7,-0.00421,0.0,0.54045]
[1779594355599,61.5,76696.85,35.7,-0.00422,0.0,0.54076]
[1779594360634,61.5,76697.33,35.7,-0.00421,0.0,0.54051]
[1779594367683,61.5,76696.61,35.7,-0.00422,0.0,0.54089]
[1779594372718,61.5,76698.41,35.7,-0.00421,0.0,0.53994]
[1779594377754,61.5,76701.66,35.7,-0.00419,0.0,0.53824]
[1779594382789,61.5,76700.06,35.7,-0.0042,0.0,0.53908]
[1779594387824,61.5,76701.66,35.7,-0.00419,0.0,0.53824]
[1779594395879,61.5,76701.86,35.7,-0.00418,0.0,0.53689]
[1779594400915,61.5,76698.94,35.7,-0.0042,0.0,0.53842]
[1779594405950,61.5,76699.15,35.7,-0.0042,0.0,0.53831]
[1779594412999,61.5,76699.07,35.7,-0.0042,0.0,0.53835]
[1779594422062,61.5,76699.05,35.7,-0.0042,0.0,0.53836]
[1779594431125,61.5,76698.84,35.7,-0.0042,0.0,0.53847]
[1779594436160,61.5,76698.22,35.7,-0.0042,0.0,0.53879]
[1779594441195,61.5,76699.08,35.7,-0.0042,0.0,0.53834]
[1779594446230,61.5,76699.33,35.7,-0.0042,0.0,0.53821]
[1779594451265,61.5,76698.31,35.7,-0.00419,0.0,0.5375]
[1779594456300,61.5,76697.68,35.7,-0.00419,0.0,0.53783]
[1779594467377,61.5,76697.68,35.7,-0.00419,0.0,0.53783]
[1779594472413,61.5,76691.35,35.7,-0.00422,0.0,0.54114]
[1779594477448,61.5,76698.57,35.7,-0.00419,0.0,0.53736]
[1779594482482,61.5,76700.82,35.7,-0.00418,0.0,0.53619]
[1779594487518,61.5,76701.7,35.7,-0.00418,0.0,0.53573]
[1779594492552,61.5,76702.13,35.7,-0.00417,0.0,0.53551]
[1779594497588,61.5,76702.0,35.7,-0.00417,0.0,0.53557]
[1779594503630,61.5,76702.01,35.7,-0.00417,0.0,0.53557]
[1779594508665,61.5,76698.36,35.7,-0.00419,0.0,0.53747]
[1779594513700,61.5,76697.08,35.7,-0.00419,0.0,0.53689]
[1779594518735,61.5,76697.11,35.7,-0.00419,0.0,0.53688]
[1779594524777,61.5,76695.6,35.7,-0.00419,0.0,0.53767]
[1779594529812,61.5,76690.68,35.7,-0.00422,0.0,0.54024]
[1779594534847,61.5,76690.56,35.7,-0.00422,0.0,0.54031]
[1779594539882,61.5,76694.65,35.7,-0.0042,0.0,0.53816]
[1779594544917,61.5,76703.31,35.7,-0.00416,0.0,0.53365]
[1779594549952,61.5,76703.86,35.7,-0.00416,0.0,0.53336]
[1779594554988,61.5,76705.05,35.7,-0.00415,0.0,0.53275]
[1779594560023,61.5,76705.91,35.7,-0.00415,0.0,0.5323]
[1779594565058,61.5,76706.49,35.7,-0.00414,0.0,0.532]
[1779594570093,61.5,76707.24,35.7,-0.00414,0.0,0.53161]
[1779594575128,61.5,76711.24,35.7,-0.00411,0.0,0.52831]
[1779594583184,61.5,76710.81,35.7,-0.00411,0.0,0.52853]
[1779594589226,61.5,76709.48,35.7,-0.00412,0.0,0.52922]
[1779594594261,61.5,76712.59,35.7,-0.00411,0.0,0.52761]
[1779594595785,61.5,76712.59,35.7,-0.00411,0.0,0.52761]
[1779594601310,61.5,76712.14,35.7,-0.00411,0.0,0.52785]
[1779594606346,61.5,76705.26,35.7,-0.00414,0.0,0.5314]
[1779594609040,61.5,76705.26,35.7,-0.00414,0.0,0.5314]
[1779594617423,61.5,76707.29,35.7,-0.00413,0.0,0.53035]
[1779594622458,61.5,76707.37,35.7,-0.00413,0.0,0.53031]
[1779594628500,61.5,76707.41,35.7,-0.00413,0.0,0.53028]
[1779594633534,61.5,76706.4,35.7,-0.00413,0.0,0.52957]
[1779594645620,61.5,76706.33,35.7,-0.00413,0.0,0.52961]
[1779594655690,61.5,76706.51,35.7,-0.00412,0.0,0.52951]
[1779594663748,61.5,76706.51,35.7,-0.00412,0.0,0.52951]
[1779594673817,61.5,76706.73,35.7,-0.00412,0.0,0.5294]
[1779594678853,61.5,76712.94,35.7,-0.0041,0.0,0.5262]
[1779594683713,61.5,76712.61,35.7,-0.0041,0.0,0.52637]
[1779594688925,61.5,76717.49,35.7,-0.00408,0.0,0.52387]
[1779594693960,61.5,76720.26,35.7,-0.00405,0.0,0.52123]
[1779594698994,61.5,76710.0,35.7,-0.0041,0.0,0.52648]
[1779594704030,61.5,76704.92,35.7,-0.00412,0.0,0.5291]
[1779594709065,61.5,76705.05,35.7,-0.00412,0.0,0.52903]
[1779594714100,61.5,76704.57,35.7,-0.00412,0.0,0.52928]
[1779594722156,61.5,76704.13,35.7,-0.00413,0.0,0.5295]
[1779594727191,61.5,76701.0,35.7,-0.00414,0.0,0.53112]
[1779594730212,61.5,76682.85,35.7,-0.00422,0.0,0.54059]
[1779594735246,61.5,76679.9,35.7,-0.00424,0.0,0.54214]
[1779594740282,61.5,76681.33,35.7,-0.00423,0.0,0.54139]
[1779594745317,61.5,76682.72,35.7,-0.00422,0.0,0.54066]
[1779594750353,61.5,76687.96,35.7,-0.0042,0.0,0.53791]
[1779594755388,61.5,76686.91,35.7,-0.0042,0.0,0.53721]
[1779594760423,61.5,76687.15,35.7,-0.00419,0.0,0.53708]
[1779594766465,61.5,76687.1,35.7,-0.00419,0.0,0.53711]
[1779594772507,61.5,76686.66,35.7,-0.0042,0.0,0.53734]
[1779594777542,61.5,76686.2,35.7,-0.0042,0.0,0.53758]
[1779594784592,61.5,76685.55,35.7,-0.0042,0.0,0.53792]
[1779594789627,61.5,76687.09,35.7,-0.0042,0.0,0.53711]
[1779594794662,61.5,76688.23,35.7,-0.00419,0.0,0.53652]
[1779594799697,61.5,76688.64,35.7,-0.00419,0.0,0.5363]
[1779594804733,61.5,76688.65,35.7,-0.00419,0.0,0.5363]
[1779594809768,61.5,76688.48,35.7,-0.00419,0.0,0.53639]
[1779594814803,61.5,76688.63,35.7,-0.00418,0.0,0.53506]
[1779594819838,61.5,76691.96,35.7,-0.00416,0.0,0.53333]
[1779594824992,61.5,76700.67,35.7,-0.00412,0.0,0.52882]
[1779594825093,61.5,76701.0,35.7,-0.00412,0.0,0.52865]
[1779594825424,61.5,76701.0,35.7,-0.00412,0.0,0.52865]
[1779594830915,61.5,76701.35,35.7,-0.00412,0.0,0.52847]
[1779594835950,61.5,76693.62,35.7,-0.00416,0.0,0.53247]
[1779594840985,61.5,76687.62,35.7,-0.00418,0.0,0.53559]
[1779594846020,61.5,76681.96,35.7,-0.00421,0.0,0.53855]
[1779594851054,61.5,76681.71,35.7,-0.00421,0.0,0.53868]
[1779594857097,61.5,76681.87,35.7,-0.00421,0.0,0.5386]
[1779594862138,61.5,76681.29,35.7,-0.00421,0.0,0.5389]
[1779594864146,61.5,76695.46,35.7,-0.00415,0.0,0.53151]
[1779594869181,61.5,76699.05,35.7,-0.00413,0.0,0.52965]
[1779594874215,61.5,76699.19,35.7,-0.00412,0.0,0.52834]
[1779594879253,61.5,76697.43,35.7,-0.00413,0.0,0.52925]
[1779594884287,61.5,76697.09,35.7,-0.00413,0.0,0.52943]
[1779594889323,61.5,76697.2,35.7,-0.00413,0.0,0.52937]
[1779594894358,61.5,76697.75,35.7,-0.00413,0.0,0.52909]
[1779594899392,61.5,76698.23,35.7,-0.00412,0.0,0.52884]
[1779594905435,61.5,76705.92,35.7,-0.00409,0.0,0.52488]
[1779594910470,61.5,76706.03,35.7,-0.00409,0.0,0.52483]
[1779594918527,61.5,76707.66,35.7,-0.00408,0.0,0.52399]
[1779594923562,61.5,76706.66,35.7,-0.00409,0.0,0.5245]
[1779594929604,61.5,76705.64,35.7,-0.00409,0.0,0.52503]
[1779594939675,61.5,76705.64,35.7,-0.00408,0.0,0.5238]
[1779594944709,61.5,76704.62,35.7,-0.00409,0.0,0.52432]
[1779594950373,61.5,76704.38,35.7,-0.00409,0.0,0.52444]
[1779594955786,61.5,76704.04,35.7,-0.00409,0.0,0.52462]
[1779594960821,61.5,76703.98,35.7,-0.00409,0.0,0.52465]
[1779594966863,61.5,76704.42,35.7,-0.00409,0.0,0.52442]
[1779594972915,61.5,76704.43,35.7,-0.00409,0.0,0.52442]
[1779594977950,61.5,76701.2,35.7,-0.0041,0.0,0.52607]
[1779594982985,61.5,76700.12,35.7,-0.00411,0.0,0.52663]
[1779594988020,61.5,76699.96,35.7,-0.00411,0.0,0.52671]
[1779594993055,61.5,76699.4,35.7,-0.0041,0.0,0.52577]
[1779594998090,61.5,76698.43,35.7,-0.00411,0.0,0.52626]
[1779595004132,61.5,76697.54,35.7,-0.00411,0.0,0.52672]
[1779595010174,61.5,76697.68,35.7,-0.00411,0.0,0.52665]
[1779595016217,61.5,76697.7,35.7,-0.00411,0.0,0.52664]
[1779595021251,61.5,76698.2,35.7,-0.00411,0.0,0.52638]
[1779595026286,61.5,76697.68,35.7,-0.00411,0.0,0.52665]
[1779595031321,61.5,76695.26,35.7,-0.00412,0.0,0.5279]
[1779595036356,61.5,76694.04,35.7,-0.00413,0.0,0.52853]
[1779595041393,61.5,76689.33,35.7,-0.00415,0.0,0.53096]
[1779595046426,61.5,76686.6,35.7,-0.00416,0.0,0.53238]
[1779595050454,61.5,76698.77,35.7,-0.0041,0.0,0.52609]
[1779595055489,61.5,76703.2,35.7,-0.00407,0.0,0.52259]
[1779595060524,61.5,76702.76,35.7,-0.00408,0.0,0.52281]
[1779595065559,61.5,76700.72,35.7,-0.00409,0.0,0.52386]
[1779595071602,61.5,76700.86,35.7,-0.00408,0.0,0.52378]
[1779595076637,61.5,76700.58,35.7,-0.00409,0.0,0.52393]
[1779595081672,61.5,76702.79,35.7,-0.00408,0.0,0.5228]
[1779595086707,61.5,76704.91,35.7,-0.00407,0.0,0.52171]
[1779595091741,61.5,76705.11,35.7,-0.00407,0.0,0.52161]
[1779595097785,61.5,76704.98,35.7,-0.00407,0.0,0.52168]
[1779595105843,61.5,76705.02,35.7,-0.00407,0.0,0.52166]
[1779595110878,61.5,76706.07,35.7,-0.00406,0.0,0.52112]
[1779595115913,61.5,76706.07,35.7,-0.00405,0.0,0.5199]
[1779595120948,61.5,76706.12,35.7,-0.00405,0.0,0.51987]
[1779595125983,61.5,76706.56,35.7,-0.00405,0.0,0.51965]
[1779595131018,61.5,76706.57,35.7,-0.00405,0.0,0.51964]
[1779595137062,61.5,76705.96,35.7,-0.00405,0.0,0.51995]
[1779595143104,61.5,76698.48,35.7,-0.00409,0.0,0.52377]
[1779595148139,61.5,76696.91,35.7,-0.00409,0.0,0.52458]
[1779595153174,61.5,76704.09,35.7,-0.00406,0.0,0.5209]
[1779595158209,61.5,76705.17,35.7,-0.00406,0.0,0.52035]
[1779595163244,61.5,76707.16,35.7,-0.00405,0.0,0.51934]
[1779595168279,61.5,76709.93,35.7,-0.00403,0.0,0.51793]
[1779595173313,61.5,76710.46,35.7,-0.00402,0.0,0.51644]
[1779595178349,61.5,76710.62,35.7,-0.00402,0.0,0.51636]
[1779595183383,61.5,76711.06,35.7,-0.00402,0.0,0.51614]
[1779595188419,61.5,76711.3,35.7,-0.00402,0.0,0.51602]
[1779595193454,61.5,76711.29,35.7,-0.00402,0.0,0.51602]
[1779595198516,61.5,76706.42,35.7,-0.00404,0.0,0.51849]
[1779595199431,61.5,76706.42,35.7,-0.00404,0.0,0.51849]
[1779595199501,61.5,76665.16,35.7,-0.00423,0.0,0.53983]
[1779595202522,61.5,76681.51,35.7,-0.00415,0.0,0.53129]
[1779595205543,61.5,76700.69,35.7,-0.00407,0.0,0.52141]
[1779595210578,61.5,76711.65,35.7,-0.00402,0.0,0.51584]
[1779595214264,61.5,76713.61,35.7,-0.00401,0.0,0.51485]
[1779595214606,61.5,76713.57,35.7,-0.00401,0.0,0.51487]
[1779595215269,61.5,76713.57,35.7,-0.00401,0.0,0.51487]
[1779595215613,61.5,76711.11,35.7,-0.00402,0.0,0.51612]
[1779595220648,61.5,76710.64,35.7,-0.00402,0.0,0.51635]
[1779595225682,61.5,76715.9,35.7,-0.004,0.0,0.5137]
[1779595230754,61.5,76715.97,35.7,-0.004,0.0,0.51366]
[1779595236760,61.5,76716.98,35.7,-0.00398,0.0,0.51194]
[1779595242802,61.5,76720.32,35.7,-0.00397,0.0,0.51026]
[1779595247838,61.5,76726.84,35.7,-0.00394,0.0,0.507]
[1779595252874,61.5,76726.85,35.7,-0.00394,0.0,0.507]
[1779595257909,61.5,76729.62,35.7,-0.00393,0.0,0.50562]
[1779595262944,61.5,76739.24,35.7,-0.00389,0.0,0.50086]
[1779595267979,61.5,76740.04,35.7,-0.00388,0.0,0.50046]
[1779595273015,61.5,76736.09,35.7,-0.0039,0.0,0.50241]
[1779595278050,61.5,76736.68,35.7,-0.0039,0.0,0.50212]
[1779595283056,61.5,76736.96,35.7,-0.0039,0.0,0.50198]
[1779595283671,61.5,76736.96,35.7,-0.0039,0.0,0.50198]
[1779595283680,61.5,76725.28,35.7,-0.00395,0.0,0.50778]
[1779595284095,61.5,76705.73,35.7,-0.00403,0.0,0.51762]
[1779595285914,61.5,76701.75,35.7,-0.00405,0.0,0.51965]
[1779595289130,61.5,76713.14,35.7,-0.004,0.0,0.51387]
[1779595294165,61.5,76717.26,35.7,-0.00397,0.0,0.51059]
[1779595299200,61.5,76717.69,35.7,-0.00397,0.0,0.51037]
[1779595305242,61.5,76717.64,35.7,-0.00397,0.0,0.5104]
[1779595310276,61.5,76717.01,35.7,-0.00398,0.0,0.51071]
[1779595315312,61.5,76716.53,35.7,-0.00398,0.0,0.51095]
[1779595321354,61.5,76716.31,35.7,-0.00398,0.0,0.51107]
[1779595326389,61.5,76716.66,35.7,-0.00398,0.0,0.51089]
[1779595331424,61.5,76714.88,35.7,-0.00398,0.0,0.51178]
[1779595336459,61.5,76715.73,35.7,-0.00398,0.0,0.51136]
[1779595340486,61.5,76727.45,35.7,-0.00393,0.0,0.5055]
[1779595344100,61.5,76727.74,35.7,-0.00393,0.0,0.50535]
[1779595344515,61.5,76750.13,35.7,-0.00383,0.0,0.49433]
[1779595345680,61.5,76750.13,35.7,-0.00383,0.0,0.49433]
[1779595348683,61.5,76762.91,35.7,-0.00378,0.0,0.48813]
[1779595356601,61.5,76760.95,35.7,-0.00378,0.0,0.4879]
[1779595361736,61.5,76762.02,35.7,-0.00377,0.0,0.48739]
[1779595367677,61.5,76762.11,35.7,-0.00377,0.0,0.48734]
[1779595372712,61.5,76761.3,35.7,-0.00378,0.0,0.48773]
[1779595372990,61.5,76761.3,35.7,-0.00378,0.0,0.48773]
[1779595373677,61.5,76761.3,35.7,-0.00378,0.0,0.48773]
[1779595373720,61.5,76761.45,35.7,-0.00377,0.0,0.48766]
[1779595378755,61.5,76760.76,35.7,-0.00378,0.0,0.48799]
[1779595383791,61.5,76760.4,35.7,-0.00378,0.0,0.48817]
[1779595388827,61.5,76753.4,35.7,-0.00381,0.0,0.49156]
[1779595394869,61.5,76752.76,35.7,-0.00381,0.0,0.49187]
[1779595399904,61.5,76752.9,35.7,-0.00381,0.0,0.4918]
[1779595404939,61.5,76753.45,35.7,-0.00381,0.0,0.49153]
[1779595409974,61.5,76754.31,35.7,-0.0038,0.0,0.49112]
[1779595415009,61.5,76754.52,35.7,-0.0038,0.0,0.48984]
[1779595420048,61.5,76755.66,35.7,-0.00379,0.0,0.48929]
[1779595429111,61.5,76754.99,35.7,-0.00379,0.0,0.48961]
[1779595434146,61.5,76755.11,35.7,-0.00379,0.0,0.48955]
[1779595441196,61.5,76754.65,35.7,-0.00379,0.0,0.48978]
[1779595446230,61.5,76762.5,35.7,-0.00376,0.0,0.48599]
[1779595451265,61.5,76746.12,35.7,-0.00383,0.0,0.49392]
[1779595457307,61.5,76742.02,35.7,-0.00385,0.0,0.49592]
[1779595462342,61.5,76741.6,35.7,-0.00385,0.0,0.49613]
[1779595467377,61.5,76742.07,35.7,-0.00385,0.0,0.4959]
[1779595472412,61.5,76740.93,35.7,-0.00384,0.0,0.49527]
[1779595478454,61.5,76740.96,35.7,-0.00384,0.0,0.49526]
[1779595483489,61.5,76744.02,35.7,-0.00383,0.0,0.49376]
[1779595493560,61.5,76741.45,35.7,-0.00384,0.0,0.49502]
[1779595500609,61.5,76740.03,35.7,-0.00385,0.0,0.49571]
[1779595505645,61.5,76739.19,35.7,-0.00385,0.0,0.49612]
[1779595510684,61.5,76740.29,35.7,-0.00385,0.0,0.49559]
[1779595515721,61.5,76740.6,35.7,-0.00385,0.0,0.49543]
[1779595527805,61.5,76740.7,35.7,-0.00385,0.0,0.49538]
[1779595530826,61.5,76724.05,35.7,-0.00392,0.0,0.50359]
[1779595535865,61.5,76723.16,35.7,-0.00391,0.0,0.50283]
[1779595540900,61.5,76723.86,35.7,-0.00391,0.0,0.50248]
[1779595547949,61.5,76723.47,35.7,-0.00391,0.0,0.50268]
[1779595552984,61.5,76730.86,35.7,-0.00388,0.0,0.49903]
[1779595558020,61.5,76725.07,35.7,-0.0039,0.0,0.50188]
[1779595564062,61.5,76724.47,35.7,-0.00391,0.0,0.50218]
[1779595570104,61.5,76723.1,35.7,-0.00391,0.0,0.50286]
[1779595575139,61.5,76723.09,35.7,-0.00391,0.0,0.50286]
[1779595580174,61.5,76722.2,35.7,-0.00392,0.0,0.50331]
[1779595585209,61.5,76723.05,35.7,-0.00391,0.0,0.50288]
[1779595592258,61.5,76722.11,35.7,-0.00391,0.0,0.50215]
[1779595597294,61.5,76714.1,35.7,-0.00394,0.0,0.50613]
[1779595602330,61.5,76714.41,35.7,-0.00394,0.0,0.50598]
[1779595607365,61.5,76716.04,35.7,-0.00393,0.0,0.50516]
[1779595613407,61.5,76715.44,35.7,-0.00394,0.0,0.50546]
[1779595618442,61.5,76715.3,35.7,-0.00394,0.0,0.50553]
[1779595623477,61.5,76715.52,35.7,-0.00394,0.0,0.50542]
[1779595628513,61.5,76706.38,35.7,-0.00398,0.0,0.50999]
[1779595633548,61.5,76696.28,35.7,-0.00402,0.0,0.51508]
[1779595638583,61.5,76688.92,35.7,-0.00405,0.0,0.51882]
[1779595643618,61.5,76688.13,35.7,-0.00406,0.0,0.51922]
[1779595648656,61.5,76687.96,35.7,-0.00406,0.0,0.51931]
[1779595654698,61.5,76683.95,35.7,-0.00407,0.0,0.52013]
[1779595659733,61.5,76682.38,35.7,-0.00407,0.0,0.52093]
[1779595664769,61.5,76685.38,35.7,-0.00406,0.0,0.5194]
[1779595669806,61.5,76688.89,35.7,-0.00405,0.0,0.51761]
[1779595674839,61.5,76688.51,35.7,-0.00405,0.0,0.5178]
[1779595679874,61.5,76695.6,35.7,-0.00402,0.0,0.51421]
[1779595684909,61.5,76696.02,35.7,-0.00401,0.0,0.514]
[1779595689943,61.5,76696.28,35.7,-0.00401,0.0,0.51386]
[1779595694979,61.5,76696.11,35.7,-0.00401,0.0,0.51395]
[1779595701027,61.5,76696.04,35.7,-0.00401,0.0,0.51399]
[1779595706061,61.5,76698.05,35.7,-0.004,0.0,0.51297]
[1779595715125,61.5,76699.09,35.7,-0.00399,0.0,0.51123]
[1779595720160,61.5,76698.0,35.7,-0.004,0.0,0.51178]
[1779595725195,61.5,76691.87,35.7,-0.00402,0.0,0.51487]
[1779595730230,61.5,76690.96,35.7,-0.00403,0.0,0.51533]
[1779595735265,61.5,76699.62,35.7,-0.00399,0.0,0.51096]
[1779595740300,61.5,76699.85,35.7,-0.00399,0.0,0.51085]
[1779595747349,61.5,76699.83,35.7,-0.00399,0.0,0.51086]
[1779595754399,61.5,76699.86,35.7,-0.00399,0.0,0.51084]
[1779595762455,61.5,76698.76,35.7,-0.00399,0.0,0.5114]
[1779595767490,61.5,76698.83,35.7,-0.00399,0.0,0.51136]
[1779595772525,61.5,76698.78,35.7,-0.00398,0.0,0.51017]
[1779595777560,61.5,76698.66,35.7,-0.00398,0.0,0.51023]
[1779595782595,61.5,76698.57,35.7,-0.00398,0.0,0.51028]
[1779595787629,61.5,76698.39,35.7,-0.00398,0.0,0.51037]
[1779595792665,61.5,76698.6,35.7,-0.00398,0.0,0.51026]
[1779595797701,61.5,76698.74,35.7,-0.00398,0.0,0.51019]
[1779595809785,61.5,76698.05,35.7,-0.00399,0.0,0.51054]
[1779595817840,61.5,76698.08,35.7,-0.00399,0.0,0.51052]
[1779595822876,61.5,76704.17,35.7,-0.00396,0.0,0.50747]
[1779595827911,61.5,76705.01,35.7,-0.00395,0.0,0.50705]
[1779595836974,61.5,76701.09,35.7,-0.00396,0.0,0.5078]
[1779595842009,61.5,76701.02,35.7,-0.00396,0.0,0.50783]
[1779595848051,61.5,76698.35,35.7,-0.00398,0.0,0.50917]
[1779595853086,61.5,76698.71,35.7,-0.00397,0.0,0.50899]
[1779595862149,61.5,76698.07,35.7,-0.00398,0.0,0.50931]
[1779595867185,61.5,76699.44,35.7,-0.00397,0.0,0.50863]
[1779595872219,61.5,76699.01,35.7,-0.00397,0.0,0.50884]
[1779595877255,61.5,76701.36,35.7,-0.00396,0.0,0.50766]
[1779595879269,61.5,76725.72,35.7,-0.00386,0.0,0.4956]
[1779595880278,61.5,76739.73,35.7,-0.0038,0.0,0.48877]
[1779595885312,61.5,76740.8,35.7,-0.00379,0.0,0.48825]
[1779595890347,61.5,76740.43,35.7,-0.00379,0.0,0.48843]
[1779595898402,61.5,76751.08,35.7,-0.00374,0.0,0.48214]
[1779595903444,61.5,76746.33,35.7,-0.00376,0.0,0.48442]
[1779595908474,61.5,76742.98,35.7,-0.00377,0.0,0.48603]
[1779595921566,61.5,76742.77,35.7,-0.00377,0.0,0.48613]
[1779595932700,61.5,76742.21,35.7,-0.00378,0.0,0.4864]
[1779595938686,61.5,76741.73,35.7,-0.00378,0.0,0.48663]
[1779595943721,61.5,76741.64,35.7,-0.00378,0.0,0.48667]
[1779595948756,61.5,76741.39,35.7,-0.00378,0.0,0.4868]
[1779595956812,61.5,76741.25,35.7,-0.00377,0.0,0.48569]
[1779595961847,61.5,76736.68,35.7,-0.00379,0.0,0.4879]
[1779595968896,61.5,76730.71,35.7,-0.00382,0.0,0.49079]
[1779595975946,61.5,76730.7,35.7,-0.00382,0.0,0.4908]
[1779595981988,61.5,76727.4,35.7,-0.00383,0.0,0.4924]
[1779595987023,61.5,76730.61,35.7,-0.00382,0.0,0.49084]
[1779595993065,61.5,76727.77,35.7,-0.00383,0.0,0.49222]
[1779596000115,61.5,76727.22,35.7,-0.00383,0.0,0.49249]
[1779596005150,61.5,76727.87,35.7,-0.00383,0.0,0.49217]
[1779596011192,61.5,76728.02,35.7,-0.00382,0.0,0.49092]
[1779596016227,61.5,76728.07,35.7,-0.00382,0.0,0.49089]
[1779596022270,61.5,76731.07,35.7,-0.00381,0.0,0.48944]
[1779596027304,61.5,76736.35,35.7,-0.00378,0.0,0.48688]
[1779596032340,61.5,76736.92,35.7,-0.00378,0.0,0.48661]
[1779596037375,61.5,76732.49,35.7,-0.0038,0.0,0.48875]
[1779596042411,61.5,76730.0,35.7,-0.00381,0.0,0.48996]
[1779596047446,61.5,76734.95,35.7,-0.00379,0.0,0.48756]
[1779596052481,61.5,76738.8,35.7,-0.00377,0.0,0.4857]
[1779596058523,61.5,76743.71,35.7,-0.00375,0.0,0.48334]
[1779596064565,61.5,76744.34,35.7,-0.00375,0.0,0.48303]
[1779596069600,61.5,76751.12,35.7,-0.00372,0.0,0.47979]
[1779596074635,61.5,76752.97,35.7,-0.0037,0.0,0.47775]
[1779596079670,61.5,76752.58,35.7,-0.00371,0.0,0.47793]
[1779596084708,61.5,76751.57,35.7,-0.00371,0.0,0.47842]
[1779596089743,61.5,76751.83,35.7,-0.00371,0.0,0.47829]
[1779596095785,61.5,76750.83,35.7,-0.00371,0.0,0.47877]
[1779596100822,61.5,76750.51,35.7,-0.00371,0.0,0.47892]
[1779596105857,61.5,76754.26,35.7,-0.0037,0.0,0.47714]
[1779596110892,61.5,76756.15,35.7,-0.00369,0.0,0.47624]
[1779596115927,61.5,76755.93,35.7,-0.00369,0.0,0.47634]
[1779596120962,61.5,76755.29,35.7,-0.00369,0.0,0.47665]
[1779596125997,61.5,76755.1,35.7,-0.0037,0.0,0.47674]
[1779596131032,61.5,76755.1,35.7,-0.00369,0.0,0.47558]
[1779596136067,61.5,76755.06,35.7,-0.00369,0.0,0.4756]
[1779596142121,61.5,76756.25,35.7,-0.00368,0.0,0.47504]
[1779596149169,61.5,76755.15,35.7,-0.00369,0.0,0.47556]
[1779596155214,61.5,76755.29,35.7,-0.00369,0.0,0.47549]
[1779596160249,61.5,76751.75,35.7,-0.0037,0.0,0.47717]
[1779596172333,61.5,76750.87,35.7,-0.0037,0.0,0.47759]
[1779596177368,61.5,76752.66,35.7,-0.0037,0.0,0.47674]
[1779596183410,61.5,76753.46,35.7,-0.00369,0.0,0.47636]
[1779596188447,61.5,76753.43,35.7,-0.00369,0.0,0.47637]
[1779596193482,61.5,76752.14,35.7,-0.00369,0.0,0.47583]
[1779596199525,61.5,76753.82,35.7,-0.00368,0.0,0.47503]
[1779596204560,61.5,76754.2,35.7,-0.00368,0.0,0.47485]
[1779596209595,61.5,76754.03,35.7,-0.00368,0.0,0.47493]
[1779596215637,61.5,76753.72,35.7,-0.00368,0.0,0.47508]
[1779596220672,61.5,76753.84,35.7,-0.00368,0.0,0.47502]
[1779596232756,61.5,76748.26,35.7,-0.00371,0.0,0.47767]
[1779596237791,61.5,76740.7,35.7,-0.00374,0.0,0.48128]
[1779596242826,61.5,76734.23,35.7,-0.00377,0.0,0.48438]
[1779596247862,61.5,76734.85,35.7,-0.00376,0.0,0.48408]
[1779596254911,61.5,76735.27,35.7,-0.00375,0.0,0.48271]
[1779596259946,61.5,76734.59,35.7,-0.00375,0.0,0.48304]
[1779596270017,61.5,76734.13,35.7,-0.00376,0.0,0.48326]
[1779596277067,61.5,76734.74,35.7,-0.00375,0.0,0.48297]
[1779596283109,61.5,76733.79,35.7,-0.00376,0.0,0.48342]
[1779596288155,61.5,76733.72,35.7,-0.00376,0.0,0.48346]
[1779596293190,61.5,76727.71,35.7,-0.00378,0.0,0.48635]
[1779596298225,61.5,76729.69,35.7,-0.00378,0.0,0.4854]
[1779596303259,61.5,76729.76,35.7,-0.00378,0.0,0.48536]
[1779596308295,61.5,76729.32,35.7,-0.00378,0.0,0.48557]
[1779596313330,61.5,76729.67,35.7,-0.00377,0.0,0.48423]
[1779596320378,61.5,76729.21,35.7,-0.00377,0.0,0.48445]
[1779596326421,61.5,76730.02,35.7,-0.00377,0.0,0.48406]
[1779596331457,61.5,76729.1,35.7,-0.00377,0.0,0.48451]
[1779596336492,61.5,76729.45,35.7,-0.00377,0.0,0.48434]
[1779596341526,61.5,76733.7,35.7,-0.00375,0.0,0.48229]
[1779596347569,61.5,76734.62,35.7,-0.00375,0.0,0.48185]
[1779596352604,61.5,76736.64,35.7,-0.00374,0.0,0.48089]
[1779596357639,61.5,76738.29,35.7,-0.00373,0.0,0.4801]
[1779596362674,61.5,76735.7,35.7,-0.00374,0.0,0.48134]
[1779596367709,61.5,76728.07,35.7,-0.00377,0.0,0.485]
[1779596372744,61.5,76728.26,35.7,-0.00376,0.0,0.48374]
[1779596377779,61.5,76727.97,35.7,-0.00377,0.0,0.48388]
[1779596386842,61.5,76727.98,35.7,-0.00377,0.0,0.48387]
[1779596391877,61.5,76728.07,35.7,-0.00376,0.0,0.48383]
[1779596396912,61.5,76728.16,35.7,-0.00376,0.0,0.48379]
[1779596401957,61.5,76727.53,35.7,-0.00377,0.0,0.48409]
[1779596407989,61.5,76728.56,35.7,-0.00376,0.0,0.48359]
[1779596414031,61.5,76728.46,35.7,-0.00376,0.0,0.48364]
[1779596419069,61.5,76727.89,35.7,-0.00377,0.0,0.48392]
[1779596426118,61.5,76733.42,35.7,-0.00374,0.0,0.48126]
[1779596431153,61.5,76733.93,35.7,-0.00373,0.0,0.47985]
[1779596436188,61.5,76734.02,35.7,-0.00373,0.0,0.47981]
[1779596441225,61.5,76733.47,35.7,-0.00373,0.0,0.48007]
[1779596449281,61.5,76734.44,35.7,-0.00373,0.0,0.4796]
[1779596455323,61.5,76733.95,35.7,-0.00373,0.0,0.47984]
[1779596461365,61.5,76733.63,35.7,-0.00373,0.0,0.47999]
[1779596471436,61.5,76733.79,35.7,-0.00373,0.0,0.47992]
[1779596476471,61.5,76733.83,35.7,-0.00373,0.0,0.4799]
[1779596482513,61.5,76732.79,35.7,-0.00374,0.0,0.48039]
[1779596487548,61.5,76729.92,35.7,-0.00375,0.0,0.48177]
[1779596493590,61.5,76729.75,35.7,-0.00374,0.0,0.48068]
[1779596500639,61.5,76729.4,35.7,-0.00374,0.0,0.48085]
[1779596505674,61.5,76729.04,35.7,-0.00374,0.0,0.48102]
[1779596510709,61.5,76729.05,35.7,-0.00374,0.0,0.48102]
[1779596515744,61.5,76728.79,35.7,-0.00374,0.0,0.48114]
[1779596520779,61.5,76728.83,35.7,-0.00374,0.0,0.48112]
[1779596525814,61.5,76727.04,35.7,-0.00375,0.0,0.48198]
[1779596530849,61.5,76731.91,35.7,-0.00373,0.0,0.47965]
[1779596535884,61.5,76732.97,35.7,-0.00373,0.0,0.47914]
[1779596540919,61.5,76734.1,35.7,-0.00372,0.0,0.4786]
[1779596546961,61.5,76734.69,35.7,-0.00372,0.0,0.47832]
[1779596553003,61.5,76734.23,35.7,-0.00371,0.0,0.47738]
[1779596558038,61.5,76724.8,35.7,-0.00375,0.0,0.48188]
[1779596563073,61.5,76724.5,35.7,-0.00375,0.0,0.48203]
[1779596569115,61.5,76724.77,35.7,-0.00375,0.0,0.4819]
[1779596578178,61.5,76724.94,35.7,-0.00375,0.0,0.48182]
[1779596585227,61.5,76724.98,35.7,-0.00375,0.0,0.4818]
[1779596590262,61.5,76724.63,35.7,-0.00375,0.0,0.48196]
[1779596595297,61.5,76723.99,35.7,-0.00376,0.0,0.48227]
[1779596601339,61.5,76720.36,35.7,-0.00377,0.0,0.48402]
[1779596606374,61.5,76709.61,35.7,-0.00382,0.0,0.48922]
[1779596611410,61.5,76704.93,35.7,-0.00383,0.0,0.49032]
[1779596617451,61.5,76704.7,35.7,-0.00383,0.0,0.49043]
[1779596623493,61.5,76709.56,35.7,-0.00381,0.0,0.48806]
[1779596629535,61.5,76709.59,35.7,-0.00381,0.0,0.48805]
[1779596634896,61.5,76708.99,35.7,-0.00381,0.0,0.48834]
[1779596645647,61.5,76708.77,35.7,-0.00381,0.0,0.48845]
[1779596650682,61.5,76707.06,35.7,-0.00382,0.0,0.48928]
[1779596655717,61.5,76704.52,35.7,-0.00383,0.0,0.49052]
[1779596660752,61.5,76701.26,35.7,-0.00384,0.0,0.49211]
[1779596670822,61.5,76702.34,35.7,-0.00384,0.0,0.49158]
[1779596675857,61.5,76703.13,35.7,-0.00383,0.0,0.49001]
[1779596680892,61.5,76701.99,35.7,-0.00383,0.0,0.49056]
[1779596686933,61.5,76699.09,35.7,-0.00384,0.0,0.49198]
[1779596691970,61.5,76696.49,35.7,-0.00385,0.0,0.49325]
[1779596697005,61.5,76697.87,35.7,-0.00385,0.0,0.49257]
[1779596702046,61.5,76699.31,35.7,-0.00384,0.0,0.49187]
[1779596710103,61.5,76699.16,35.7,-0.00384,0.0,0.49194]
[1779596716144,61.5,76699.11,35.7,-0.00384,0.0,0.49197]
[1779596722187,61.5,76699.84,35.7,-0.00384,0.0,0.49161]
[1779596728228,61.5,76699.41,35.7,-0.00384,0.0,0.49182]
[1779596733264,61.5,76699.93,35.7,-0.00383,0.0,0.49038]
[1779596738299,61.5,76700.81,35.7,-0.00383,0.0,0.48995]
[1779596743334,61.5,76700.38,35.7,-0.00383,0.0,0.49016]
[1779596749376,61.5,76699.86,35.7,-0.00383,0.0,0.49041]
[1779596755418,61.5,76698.8,35.7,-0.00384,0.0,0.49093]
[1779596761460,61.5,76698.58,35.7,-0.00384,0.0,0.49104]
[1779596769516,61.5,76698.47,35.7,-0.00384,0.0,0.49109]
[1779596775336,61.5,76698.5,35.7,-0.00384,0.0,0.49108]
[1779596781600,61.5,76698.36,35.7,-0.00384,0.0,0.49114]
[1779596784622,61.5,76685.17,35.7,-0.00389,0.0,0.49762]
[1779596789656,61.5,76683.0,35.7,-0.0039,0.0,0.4987]
[1779596796725,61.5,76682.77,35.7,-0.0039,0.0,0.49761]
[1779596801760,61.5,76682.86,35.7,-0.0039,0.0,0.49756]
[1779596806795,61.5,76685.5,35.7,-0.00388,0.0,0.49626]
[1779596818879,61.5,76685.35,35.7,-0.00388,0.0,0.49633]
[1779596825928,61.5,76680.7,35.7,-0.00391,0.0,0.49863]
[1779596830964,61.5,76673.21,35.7,-0.00394,0.0,0.50235]
[1779596835999,61.5,76669.83,35.7,-0.00395,0.0,0.50404]
[1779596841035,61.5,76671.47,35.7,-0.00395,0.0,0.50322]
[1779596847077,61.5,76672.43,35.7,-0.00394,0.0,0.50274]
[1779596852113,61.5,76680.57,35.7,-0.0039,0.0,0.49749]
[1779596860170,61.5,76681.57,35.7,-0.00389,0.0,0.497]
[1779596865205,61.5,76687.0,35.7,-0.00387,0.0,0.49432]
[1779596873261,61.5,76687.17,35.7,-0.00387,0.0,0.49424]
[1779596880310,61.5,76687.31,35.7,-0.00387,0.0,0.49417]
[1779596885345,61.5,76688.16,35.7,-0.00386,0.0,0.49375]
[1779596890380,61.5,76687.07,35.7,-0.00387,0.0,0.49429]
[1779596903471,61.5,76686.9,35.7,-0.00387,0.0,0.49437]
[1779596909513,61.5,76685.56,35.7,-0.00387,0.0,0.49503]
[1779596914548,61.5,76684.55,35.7,-0.00387,0.0,0.49433]
[1779596921597,61.5,76683.66,35.7,-0.00387,0.0,0.49477]
[1779596926634,61.5,76672.16,35.7,-0.00392,0.0,0.50045]
[1779596931667,61.5,76674.04,35.7,-0.00392,0.0,0.49952]
[1779596936703,61.5,76672.37,35.7,-0.00392,0.0,0.50035]
[1779596942745,61.5,76672.13,35.7,-0.00392,0.0,0.50047]
[1779596947780,61.5,76671.04,35.7,-0.00393,0.0,0.50101]
[1779596956845,61.5,76669.03,35.7,-0.00394,0.0,0.50201]
[1779596961880,61.5,76674.22,35.7,-0.00392,0.0,0.49943]
[1779596966915,61.5,76672.17,35.7,-0.00392,0.0,0.50045]
[1779596977992,61.5,76671.77,35.7,-0.00392,0.0,0.49944]
[1779596983028,61.5,76671.84,35.7,-0.00392,0.0,0.4994]
[1779596991086,61.5,76671.69,35.7,-0.00392,0.0,0.49948]
[1779596996121,61.5,76671.52,35.7,-0.00392,0.0,0.49956]
[1779597001156,61.5,76671.92,35.7,-0.00392,0.0,0.49936]
[1779597006196,61.5,76681.04,35.7,-0.00388,0.0,0.49486]
[1779597011231,61.5,76681.19,35.7,-0.00388,0.0,0.49478]
[1779597016266,61.5,76681.24,35.7,-0.00388,0.0,0.49476]
[1779597021301,61.5,76681.25,35.7,-0.00388,0.0,0.49475]
[1779597026338,61.5,76681.4,35.7,-0.00387,0.0,0.49468]
[1779597031372,61.5,76682.63,35.7,-0.00386,0.0,0.49288]
[1779597045470,61.5,76681.82,35.7,-0.00386,0.0,0.49328]
[1779597050505,61.5,76681.89,35.7,-0.00386,0.0,0.49324]
[1779597055540,61.5,76676.86,35.7,-0.00389,0.0,0.49572]
[1779597060575,61.5,76670.56,35.7,-0.00391,0.0,0.49883]
[1779597065610,61.5,76670.81,35.7,-0.00391,0.0,0.49871]
[1779597070646,61.5,76671.21,35.7,-0.00391,0.0,0.49851]
[1779597075680,61.5,76662.24,35.7,-0.00395,0.0,0.50297]
[1779597080715,61.5,76663.3,35.7,-0.00394,0.0,0.50244]
[1779597085750,61.5,76663.14,35.7,-0.00395,0.0,0.50252]
[1779597091792,61.5,76662.82,35.7,-0.00394,0.0,0.50147]
[1779597096827,61.5,76663.28,35.7,-0.00394,0.0,0.50124]
[1779597101862,61.5,76664.03,35.7,-0.00393,0.0,0.50086]
[1779597109918,61.5,76669.06,35.7,-0.00391,0.0,0.49837]
[1779597115961,61.5,76669.12,35.7,-0.00391,0.0,0.49834]
[1779597122003,61.5,76668.44,35.7,-0.00391,0.0,0.49867]
[1779597127038,61.5,76668.54,35.7,-0.00391,0.0,0.49862]
[1779597132073,61.5,76667.71,35.7,-0.00392,0.0,0.49904]
[1779597138115,61.5,76667.1,35.7,-0.00392,0.0,0.49934]
[1779597143150,61.5,76667.31,35.7,-0.00392,0.0,0.49923]
[1779597149192,61.5,76667.35,35.7,-0.00392,0.0,0.49921]
[1779597157248,61.5,76667.44,35.7,-0.00391,0.0,0.49796]
[1779597162283,61.5,76664.38,35.7,-0.00392,0.0,0.49948]
[1779597167318,61.5,76661.07,35.7,-0.00394,0.0,0.50113]
[1779597172354,61.5,76661.56,35.7,-0.00393,0.0,0.50088]
[1779597177389,61.5,76659.1,35.7,-0.00394,0.0,0.50211]
[1779597182424,61.5,76655.6,35.7,-0.00396,0.0,0.50386]
[1779597187458,61.5,76654.75,35.7,-0.00396,0.0,0.50428]
[1779597192496,61.5,76652.8,35.7,-0.00397,0.0,0.50526]
[1779597197532,61.5,76653.56,35.7,-0.00397,0.0,0.50488]
[1779597202567,61.5,76653.88,35.7,-0.00397,0.0,0.50472]
[1779597207602,61.5,76663.46,35.7,-0.00393,0.0,0.49994]
[1779597212637,61.5,76663.76,35.7,-0.00392,0.0,0.49858]
[1779597218679,61.5,76663.62,35.7,-0.00392,0.0,0.49865]
[1779597226735,61.5,76663.27,35.7,-0.00392,0.0,0.49882]
[1779597231770,61.5,76664.79,35.7,-0.00391,0.0,0.49807]
[1779597236805,61.5,76665.53,35.7,-0.00391,0.0,0.4977]
[1779597241842,61.5,76661.58,35.7,-0.00392,0.0,0.49966]
[1779597246876,61.5,76657.39,35.7,-0.00394,0.0,0.50175]
[1779597251911,61.5,76656.7,35.7,-0.00395,0.0,0.50209]
[1779597263996,61.5,76656.82,35.7,-0.00395,0.0,0.50203]
[1779597270038,61.5,76656.92,35.7,-0.00395,0.0,0.50198]
[1779597275074,61.5,76657.19,35.7,-0.00393,0.0,0.50063]
[1779597280110,61.5,76656.64,35.7,-0.00394,0.0,0.50091]
[1779597291186,61.5,76661.56,35.7,-0.00392,0.0,0.49846]
[1779597296222,61.5,76662.97,35.7,-0.00391,0.0,0.49776]
[1779597301257,61.5,76662.43,35.7,-0.00391,0.0,0.49803]
[1779597306292,61.5,76669.29,35.7,-0.00388,0.0,0.49464]
[1779597311327,61.5,76668.99,35.7,-0.00388,0.0,0.49479]
[1779597316361,61.5,76668.24,35.7,-0.00389,0.0,0.49516]
[1779597321397,61.5,76681.52,35.7,-0.00383,0.0,0.48865]
[1779597326432,61.5,76688.04,35.7,-0.0038,0.0,0.48548]
[1779597331469,61.5,76676.69,35.7,-0.00384,0.0,0.48981]
[1779597336504,61.5,76673.4,35.7,-0.00385,0.0,0.49142]
[1779597342546,61.5,76671.56,35.7,-0.00386,0.0,0.49232]
[1779597348591,61.5,76670.69,35.7,-0.00387,0.0,0.49275]
[1779597356647,61.5,76671.94,35.7,-0.00386,0.0,0.49214]
[1779597361683,61.5,76672.11,35.7,-0.00386,0.0,0.49205]
[1779597366717,61.5,76670.95,35.7,-0.00387,0.0,0.49262]
[1779597371752,61.5,76671.21,35.7,-0.00386,0.0,0.49249]
[1779597376787,61.5,76661.82,35.7,-0.00391,0.0,0.49712]
[1779597381822,61.5,76659.08,35.7,-0.00392,0.0,0.49848]
[1779597387863,61.5,76658.58,35.7,-0.00392,0.0,0.49873]
[1779597395920,61.5,76658.43,35.7,-0.00391,0.0,0.4976]
[1779597400955,61.5,76658.33,35.7,-0.00391,0.0,0.49764]
[1779597406997,61.5,76658.07,35.7,-0.00391,0.0,0.49777]
[1779597412033,61.5,76656.56,35.7,-0.00392,0.0,0.49852]
[1779597418076,61.5,76657.49,35.7,-0.00391,0.0,0.49806]
[1779597423110,61.5,76656.99,35.7,-0.00392,0.0,0.49831]
[1779597428146,61.5,76654.39,35.7,-0.00393,0.0,0.4996]
[1779597436201,61.5,76654.77,35.7,-0.00393,0.0,0.49941]
[1779597441236,61.5,76653.9,35.7,-0.00393,0.0,0.49984]
[1779597447279,61.5,76653.62,35.7,-0.00393,0.0,0.49998]
[1779597452314,61.5,76653.02,35.7,-0.00393,0.0,0.49907]
[1779597464398,61.5,76652.96,35.7,-0.00393,0.0,0.4991]
[1779597476482,61.5,76652.93,35.7,-0.00393,0.0,0.49911]
[1779597485545,61.5,76652.69,35.7,-0.00393,0.0,0.49923]
[1779597492594,61.5,76653.48,35.7,-0.00392,0.0,0.49884]
[1779597499645,61.5,76652.06,35.7,-0.00393,0.0,0.49955]
[1779597504679,61.5,76646.12,35.7,-0.00396,0.0,0.50251]
[1779597509715,61.5,76641.58,35.7,-0.00398,0.0,0.50478]
[1779597514750,61.5,76647.21,35.7,-0.00394,0.0,0.50075]
[1779597519785,61.5,76647.4,35.7,-0.00394,0.0,0.50065]
[1779597524820,61.5,76647.03,35.7,-0.00394,0.0,0.50084]
[1779597529855,61.5,76646.81,35.7,-0.00394,0.0,0.50095]
[1779597534890,61.5,76643.47,35.7,-0.00396,0.0,0.50262]
[1779597540933,61.5,76643.13,35.7,-0.00396,0.0,0.50279]
[1779597546975,61.5,76642.51,35.7,-0.00396,0.0,0.5031]
[1779597552012,61.5,76644.3,35.7,-0.00395,0.0,0.5022]
[1779597559061,61.5,76644.31,35.7,-0.00395,0.0,0.5022]
[1779597564096,61.5,76649.77,35.7,-0.00393,0.0,0.49947]
[1779597569131,61.5,76648.52,35.7,-0.00394,0.0,0.5001]
[1779597574176,61.5,76649.32,35.7,-0.00392,0.0,0.49848]
[1779597581225,61.5,76649.26,35.7,-0.00392,0.0,0.49851]
[1779597586260,61.5,76650.19,35.7,-0.00392,0.0,0.49805]
[1779597593309,61.5,76653.05,35.7,-0.00391,0.0,0.49663]
[1779597601365,61.5,76652.04,35.7,-0.00391,0.0,0.49713]
[1779597612443,61.5,76652.1,35.7,-0.00391,0.0,0.4971]
[1779597617971,61.5,76656.25,35.7,-0.00389,0.0,0.49505]
[1779597623520,61.5,76659.13,35.7,-0.00388,0.0,0.49363]
[1779597629562,61.5,76659.1,35.7,-0.00388,0.0,0.49365]
[1779597634599,61.5,76658.53,35.7,-0.00387,0.0,0.49272]
[1779597639634,61.5,76658.98,35.7,-0.00387,0.0,0.4925]
[1779597644669,61.5,76661.17,35.7,-0.00386,0.0,0.49143]
[1779597650711,61.5,76662.12,35.7,-0.00386,0.0,0.49096]
[1779597655746,61.5,76662.22,35.7,-0.00386,0.0,0.49091]
[1779597662795,61.5,76662.16,35.7,-0.00386,0.0,0.49094]
[1779597671859,61.5,76659.61,35.7,-0.00387,0.0,0.49219]
[1779597677901,61.5,76658.18,35.7,-0.00387,0.0,0.4929]
[1779597682936,61.5,76658.0,35.7,-0.00388,0.0,0.49298]
[1779597688978,61.5,76657.86,35.7,-0.00388,0.0,0.49305]
[1779597695021,61.5,76659.45,35.7,-0.00386,0.0,0.49107]
[1779597700057,61.5,76668.58,35.7,-0.00382,0.0,0.48661]
[1779597705091,61.5,76666.56,35.7,-0.00383,0.0,0.48759]
[1779597710126,61.5,76666.02,35.7,-0.00383,0.0,0.48786]
[1779597716168,61.5,76666.04,35.7,-0.00383,0.0,0.48785]
[1779597723217,61.5,76665.54,35.7,-0.00383,0.0,0.48809]
[1779597734294,61.5,76665.24,35.7,-0.00383,0.0,0.48824]
[1779597740336,61.5,76665.05,35.7,-0.00384,0.0,0.48833]
[1779597751413,61.5,76667.73,35.7,-0.00381,0.0,0.48583]
[1779597756448,61.5,76667.97,35.7,-0.00381,0.0,0.48571]
[1779597761483,61.5,76668.18,35.7,-0.00381,0.0,0.48561]
[1779597766520,61.5,76672.8,35.7,-0.00379,0.0,0.48337]
[1779597771555,61.5,76673.43,35.7,-0.00379,0.0,0.48307]
[1779597776590,61.5,76672.8,35.7,-0.00379,0.0,0.48337]
[1779597781629,61.5,76673.27,35.7,-0.00379,0.0,0.48314]
[1779597791699,61.5,76672.67,35.7,-0.00379,0.0,0.48343]
[1779597796735,61.5,76680.87,35.7,-0.00376,0.0,0.47948]
[1779597801770,61.5,76680.5,35.7,-0.00376,0.0,0.47966]
[1779597808818,61.5,76680.15,35.7,-0.00376,0.0,0.47982]
[1779597814860,61.5,76680.65,35.7,-0.00375,0.0,0.4784]
[1779597819896,61.5,76680.67,35.7,-0.00375,0.0,0.47839]
[1779597824931,61.5,76681.48,35.7,-0.00375,0.0,0.47801]
[1779597830973,61.5,76681.81,35.7,-0.00375,0.0,0.47785]
[1779597836009,61.5,76681.96,35.7,-0.00374,0.0,0.47778]
[1779597841060,61.5,76680.68,35.7,-0.00375,0.0,0.47839]
[1779597846094,61.5,76681.69,35.7,-0.00375,0.0,0.47791]
[1779597859186,61.5,76681.53,35.7,-0.00375,0.0,0.47798]
[1779597864221,61.5,76681.75,35.7,-0.00375,0.0,0.47788]
[1779597870263,61.5,76689.33,35.7,-0.00371,0.0,0.47425]
[1779597875298,61.5,76690.6,35.7,-0.0037,0.0,0.47248]
[1779597880333,61.5,76691.06,35.7,-0.0037,0.0,0.47226]
[1779597885367,61.5,76690.53,35.7,-0.0037,0.0,0.47251]
[1779597890403,61.5,76690.31,35.7,-0.0037,0.0,0.47262]
[1779597895438,61.5,76689.74,35.7,-0.0037,0.0,0.47289]
[1779597901479,61.5,76689.16,35.7,-0.00371,0.0,0.47317]
[1779597907524,61.5,76688.84,35.7,-0.00371,0.0,0.47332]
[1779597913566,61.5,76688.69,35.7,-0.00371,0.0,0.47339]
[1779597920615,61.5,76689.01,35.7,-0.00371,0.0,0.47324]
[1779597927664,61.5,76689.09,35.7,-0.00371,0.0,0.4732]
[1779597934713,61.5,76689.03,35.7,-0.0037,0.0,0.47206]
[1779597939748,61.5,76688.84,35.7,-0.0037,0.0,0.47215]
[1779597949818,61.5,76688.84,35.7,-0.0037,0.0,0.47215]
[1779597955860,61.5,76688.61,35.7,-0.0037,0.0,0.47226]
[1779597960895,61.5,76689.06,35.7,-0.0037,0.0,0.47204]
[1779597968951,61.5,76688.56,35.7,-0.0037,0.0,0.47228]
[1779597973985,61.5,76685.18,35.7,-0.00371,0.0,0.47389]
[1779597980036,61.5,76685.18,35.7,-0.00371,0.0,0.47389]
[1779597989105,61.5,76685.0,35.7,-0.00371,0.0,0.47398]
[1779597996154,61.5,76685.12,35.7,-0.0037,0.0,0.47275]
[1779598006224,61.5,76685.58,35.7,-0.0037,0.0,0.47253]
[1779598011259,61.5,76685.18,35.7,-0.0037,0.0,0.47272]
[1779598016294,61.5,76685.29,35.7,-0.0037,0.0,0.47267]
[1779598025356,61.5,76685.13,35.7,-0.0037,0.0,0.47274]
[1779598030393,61.5,76676.88,35.7,-0.00374,0.0,0.47668]
[1779598034421,61.5,76664.44,35.7,-0.00379,0.0,0.48267]
[1779598039456,61.5,76663.34,35.7,-0.0038,0.0,0.4832]
[1779598045498,61.5,76668.22,35.7,-0.00378,0.0,0.48084]
[1779598048716,61.5,76650.07,35.7,-0.00385,0.0,0.48967]
[1779598051544,61.5,76659.62,35.7,-0.0038,0.0,0.48382]
[1779598056579,61.5,76659.82,35.7,-0.0038,0.0,0.48372]
[1779598063628,61.5,76662.2,35.7,-0.00379,0.0,0.48256]
[1779598068663,61.5,76663.97,35.7,-0.00379,0.0,0.48171]
[1779598073698,61.5,76664.36,35.7,-0.00378,0.0,0.48152]
[1779598084781,61.5,76663.9,35.7,-0.00379,0.0,0.48174]
[1779598089814,61.5,76666.07,35.7,-0.00378,0.0,0.48069]
[1779598094849,61.5,76673.74,35.7,-0.00374,0.0,0.47701]
[1779598099884,61.5,76676.16,35.7,-0.00373,0.0,0.47585]
[1779598104919,61.5,76680.91,35.7,-0.00371,0.0,0.47358]
[1779598109954,61.5,76680.92,35.7,-0.00371,0.0,0.47358]
[1779598119017,61.5,76680.54,35.7,-0.00371,0.0,0.47259]
[1779598124053,61.5,76679.14,35.7,-0.00371,0.0,0.47325]
[1779598129088,61.5,76679.02,35.7,-0.00371,0.0,0.47331]
[1779598141172,61.5,76679.02,35.7,-0.00371,0.0,0.47331]
[1779598148221,61.5,76679.23,35.7,-0.00371,0.0,0.47321]
[1779598159298,61.5,76679.05,35.7,-0.00371,0.0,0.47329]
[1779598169370,61.5,76678.93,35.7,-0.00371,0.0,0.47335]
[1779598174405,61.5,76690.95,35.7,-0.00365,0.0,0.4665]
[1779598179728,61.5,76692.17,35.7,-0.00365,0.0,0.46592]
[1779598186489,61.5,76690.5,35.7,-0.00366,0.0,0.46671]
[1779598191524,61.5,76690.24,35.7,-0.00366,0.0,0.46683]
[1779598197566,61.5,76690.27,35.7,-0.00366,0.0,0.46682]
[1779598202601,61.5,76690.46,35.7,-0.00366,0.0,0.46673]
[1779598214685,61.5,76690.48,35.7,-0.00366,0.0,0.46672]
[1779598224755,61.5,76690.49,35.7,-0.00366,0.0,0.46671]
[1779598230797,61.5,76690.69,35.7,-0.00365,0.0,0.46662]
[1779598235833,61.5,76690.74,35.7,-0.00365,0.0,0.46544]
[1779598240868,61.5,76691.21,35.7,-0.00364,0.0,0.46522]
[1779598248925,61.5,76690.75,35.7,-0.00365,0.0,0.46543]
[1779598254969,61.5,76690.87,35.7,-0.00364,0.0,0.46538]
[1779598260017,61.5,76691.74,35.7,-0.00364,0.0,0.46497]
[1779598270074,61.5,76691.65,35.7,-0.00364,0.0,0.46501]
[1779598278130,61.5,76690.89,35.7,-0.00364,0.0,0.46537]
[1779598284177,61.5,76698.47,35.7,-0.00361,0.0,0.46182]
[1779598289212,61.5,76698.23,35.7,-0.00361,0.0,0.46193]
[1779598297268,61.5,76699.12,35.7,-0.0036,0.0,0.46037]
[1779598302303,61.5,76703.13,35.7,-0.00359,0.0,0.4585]
[1779598307338,61.5,76710.06,35.7,-0.00356,0.0,0.4553]
[1779598312374,61.5,76710.15,35.7,-0.00356,0.0,0.45526]
[1779598317408,61.5,76711.01,35.7,-0.00355,0.0,0.45486]
[1779598324456,61.5,76711.88,35.7,-0.00355,0.0,0.45446]
[1779598333520,61.5,76712.33,35.7,-0.00355,0.0,0.45426]
[1779598338555,61.5,76713.9,35.7,-0.00354,0.0,0.45354]
[1779598343731,61.5,76709.22,35.7,-0.00356,0.0,0.45569]
[1779598349837,61.5,76700.18,35.7,-0.0036,0.0,0.45987]
[1779598355675,61.5,76697.49,35.7,-0.0036,0.0,0.45998]
[1779598360710,61.5,76702.42,35.7,-0.00358,0.0,0.45769]
[1779598365745,61.5,76702.19,35.7,-0.00358,0.0,0.45779]
[1779598370780,61.5,76702.22,35.7,-0.00358,0.0,0.45778]
[1779598375815,61.5,76702.23,35.7,-0.00358,0.0,0.45778]
[1779598380850,61.5,76702.22,35.7,-0.00358,0.0,0.45778]
[1779598385884,61.5,76701.69,35.7,-0.00358,0.0,0.45803]
[1779598393941,61.5,76701.92,35.7,-0.00358,0.0,0.45792]
[1779598398976,61.5,76701.62,35.7,-0.00358,0.0,0.45806]
[1779598404015,61.5,76701.18,35.7,-0.00358,0.0,0.45826]
[1779598412072,61.5,76701.22,35.7,-0.00358,0.0,0.4571]
[1779598418115,61.5,76700.98,35.7,-0.00358,0.0,0.45721]
[1779598423150,61.5,76700.83,35.7,-0.00358,0.0,0.45728]
[1779598428185,61.5,76702.29,35.7,-0.00357,0.0,0.4566]
[1779598434228,61.5,76701.63,35.7,-0.00357,0.0,0.45691]
[1779598439267,61.5,76702.39,35.7,-0.00357,0.0,0.45656]
[1779598444302,61.5,76702.09,35.7,-0.00357,0.0,0.4567]
[1779598452358,61.5,76701.53,35.7,-0.00357,0.0,0.45696]
[1779598458400,61.5,76700.87,35.7,-0.00358,0.0,0.45726]
[1779598464442,61.5,76701.58,35.7,-0.00357,0.0,0.45693]
[1779598469477,61.5,76703.88,35.7,-0.00357,0.0,0.45587]
[1779598472499,61.5,76713.18,35.7,-0.00352,0.0,0.45046]
[1779598478542,61.5,76713.14,35.7,-0.00352,0.0,0.45048]
[1779598483577,61.5,76713.78,35.7,-0.00352,0.0,0.45019]
[1779598488612,61.5,76713.34,35.7,-0.00352,0.0,0.45039]
[1779598493647,61.5,76714.7,35.7,-0.00351,0.0,0.44977]
[1779598498681,61.5,76714.3,35.7,-0.00351,0.0,0.44995]
[1779598502711,61.5,76699.43,35.7,-0.00357,0.0,0.45678]
[1779598507746,61.5,76696.62,35.7,-0.00359,0.0,0.45808]
[1779598512781,61.5,76686.95,35.7,-0.00363,0.0,0.46259]
[1779598517816,61.5,76686.75,35.7,-0.00363,0.0,0.46268]
[1779598522851,61.5,76687.17,35.7,-0.00362,0.0,0.46248]
[1779598532921,61.5,76687.85,35.7,-0.00361,0.0,0.46101]
[1779598537956,61.5,76687.41,35.7,-0.00362,0.0,0.46122]
[1779598542991,61.5,76687.61,35.7,-0.00361,0.0,0.46112]
[1779598548026,61.5,76694.95,35.7,-0.00358,0.0,0.45771]
[1779598553061,61.5,76699.19,35.7,-0.00357,0.0,0.45575]
[1779598558096,61.5,76701.77,35.7,-0.00356,0.0,0.45456]
[1779598563131,61.5,76706.16,35.7,-0.00354,0.0,0.45254]
[1779598568166,61.5,76719.69,35.7,-0.00348,0.0,0.44637]
[1779598573201,61.5,76728.64,35.7,-0.00345,0.0,0.44233]
[1779598578236,61.5,76718.47,35.7,-0.00349,0.0,0.44692]
[1779598583271,61.5,76717.56,35.7,-0.00349,0.0,0.44734]
[1779598588305,61.5,76717.28,35.7,-0.00349,0.0,0.44746]
[1779598598376,61.5,76717.28,35.7,-0.00349,0.0,0.44634]
[1779598603411,61.5,76707.45,35.7,-0.00352,0.0,0.45081]
[1779598608451,61.5,76707.04,35.7,-0.00353,0.0,0.451]
[1779598618521,61.5,76706.82,35.7,-0.00353,0.0,0.4511]
[1779598625095,61.5,76706.83,35.7,-0.00353,0.0,0.4511]
[1779598636648,61.5,76707.14,35.7,-0.00353,0.0,0.45096]
[1779598641683,61.5,76707.1,35.7,-0.00353,0.0,0.45097]
[1779598648732,61.5,76707.14,35.7,-0.00353,0.0,0.45096]
[1779598656788,61.5,76707.15,35.7,-0.00352,0.0,0.44982]
[1779598666858,61.5,76707.15,35.7,-0.00352,0.0,0.44982]
[1779598678942,61.5,76706.93,35.7,-0.00352,0.0,0.44992]
[1779598683977,61.5,76705.73,35.7,-0.00352,0.0,0.45047]
[1779598689012,61.5,76705.54,35.7,-0.00352,0.0,0.45055]
[1779598694047,61.5,76706.9,35.7,-0.00352,0.0,0.44993]
[1779598699082,61.5,76707.5,35.7,-0.00352,0.0,0.44966]
[1779598707137,61.5,76707.25,35.7,-0.00352,0.0,0.44977]
[1779598712173,61.5,76707.05,35.7,-0.00351,0.0,0.44873]
[1779598717208,61.5,76706.54,35.7,-0.00351,0.0,0.44896]
[1779598722243,61.5,76707.84,35.7,-0.00351,0.0,0.44837]
[1779598727278,61.5,76707.3,35.7,-0.00351,0.0,0.44862]
[1779598732314,61.5,76707.88,35.7,-0.00351,0.0,0.44835]
[1779598737350,61.5,76707.51,35.7,-0.00351,0.0,0.44852]
[1779598742385,61.5,76707.31,35.7,-0.00351,0.0,0.44861]
[1779598747420,61.5,76697.4,35.7,-0.00355,0.0,0.45315]
[1779598752456,61.5,76697.21,35.7,-0.00355,0.0,0.45324]
[1779598757490,61.5,76697.05,35.7,-0.00355,0.0,0.45331]
[1779598762526,61.5,76697.98,35.7,-0.00355,0.0,0.45288]
[1779598767561,61.5,76701.96,35.7,-0.00353,0.0,0.45106]
[1779598772596,61.5,76701.78,35.7,-0.00352,0.0,0.45]
[1779598777632,61.5,76703.06,35.7,-0.00352,0.0,0.44942]
[1779598782667,61.5,76698.11,35.7,-0.00354,0.0,0.45168]
[1779598787702,61.5,76694.36,35.7,-0.00355,0.0,0.45341]
[1779598792737,61.5,76691.1,35.7,-0.00356,0.0,0.45491]
[1779598797772,61.5,76690.64,35.7,-0.00357,0.0,0.45512]
[1779598802808,61.5,76690.77,35.7,-0.00357,0.0,0.45506]
[1779598807844,61.5,76683.76,35.7,-0.00359,0.0,0.45831]
[1779598812879,61.5,76683.15,35.7,-0.0036,0.0,0.45859]
[1779598826979,61.5,76682.57,35.7,-0.0036,0.0,0.45886]
[1779598834031,61.5,76683.48,35.7,-0.00359,0.0,0.45729]
[1779598839066,61.5,76683.39,35.7,-0.00359,0.0,0.45733]
[1779598844101,61.5,76683.65,35.7,-0.00359,0.0,0.45721]
[1779598853163,61.5,76687.03,35.7,-0.00357,0.0,0.45564]
[1779598860213,61.5,76687.75,35.7,-0.00357,0.0,0.45531]
[1779598865248,61.5,76687.61,35.7,-0.00357,0.0,0.45538]
[1779598870789,61.5,76686.86,35.7,-0.00357,0.0,0.45572]
[1779598876325,61.5,76686.66,35.7,-0.00357,0.0,0.45582]
[1779598882920,61.5,76683.0,35.7,-0.00359,0.0,0.45751]
[1779598882921,61.5,76683.0,35.7,-0.00359,0.0,0.45751]
[1779598890423,61.5,76683.32,35.7,-0.00359,0.0,0.45736]
[1779598898479,61.5,76682.66,35.7,-0.00358,0.0,0.45652]
[1779598903514,61.5,76683.98,35.7,-0.00358,0.0,0.45591]
[1779598909556,61.5,76684.22,35.7,-0.00358,0.0,0.4558]
[1779598914591,61.5,76684.26,35.7,-0.00358,0.0,0.45578]
[1779598919626,61.5,76685.02,35.7,-0.00357,0.0,0.45543]
[1779598924661,61.5,76681.69,35.7,-0.00359,0.0,0.45697]
[1779598933723,61.5,76679.99,35.7,-0.00359,0.0,0.45776]
[1779598938759,61.5,76677.43,35.7,-0.0036,0.0,0.45895]
[1779598943794,61.5,76677.84,35.7,-0.0036,0.0,0.45876]
[1779598949836,61.5,76677.91,35.7,-0.0036,0.0,0.45872]
[1779598954871,61.5,76677.72,35.7,-0.00359,0.0,0.45766]
[1779598959906,61.5,76677.5,35.7,-0.00359,0.0,0.45776]
[1779598964941,61.5,76677.29,35.7,-0.00359,0.0,0.45786]
[1779598975013,61.5,76677.21,35.7,-0.0036,0.0,0.4579]
[1779598980047,61.5,76676.93,35.7,-0.0036,0.0,0.45803]
[1779598985082,61.5,76677.58,35.7,-0.00359,0.0,0.45773]
[1779598990117,61.5,76676.98,35.7,-0.0036,0.0,0.458]
[1779598995152,61.5,76676.88,35.7,-0.0036,0.0,0.45805]
[1779599001194,61.5,76676.69,35.7,-0.0036,0.0,0.45814]
[1779599006229,61.5,76677.13,35.7,-0.0036,0.0,0.45793]
[1779599011264,61.5,76681.12,35.7,-0.00357,0.0,0.45494]
[1779599016299,61.5,76685.83,35.7,-0.00355,0.0,0.45276]
[1779599021334,61.5,76684.94,35.7,-0.00355,0.0,0.45317]
[1779599026369,61.5,76684.89,35.7,-0.00355,0.0,0.4532]
[1779599031405,61.5,76685.85,35.7,-0.00355,0.0,0.45276]
[1779599036450,61.5,76686.05,35.7,-0.00355,0.0,0.45266]
[1779599041475,61.5,76689.84,35.7,-0.00353,0.0,0.45092]
[1779599046510,61.5,76690.53,35.7,-0.00353,0.0,0.45061]
[1779599051545,61.5,76688.1,35.7,-0.00354,0.0,0.45172]
[1779599056580,61.5,76687.31,35.7,-0.00355,0.0,0.45208]
[1779599061615,61.5,76688.32,35.7,-0.00354,0.0,0.45162]
[1779599069671,61.5,76688.24,35.7,-0.00354,0.0,0.45166]
[1779599074705,61.5,76688.28,35.7,-0.00353,0.0,0.4505]
[1779599079741,61.5,76688.32,35.7,-0.00353,0.0,0.45048]
[1779599084776,61.5,76688.3,35.7,-0.00353,0.0,0.45049]
[1779599090818,61.5,76688.74,35.7,-0.00353,0.0,0.45029]
[1779599095854,61.5,76691.05,35.7,-0.00352,0.0,0.44923]
[1779599100889,61.5,76689.84,35.7,-0.00353,0.0,0.44978]
[1779599110960,61.5,76688.82,35.7,-0.00353,0.0,0.45025]
[1779599116470,61.5,76688.74,35.7,-0.00353,0.0,0.45029]
[1779599122038,61.5,76688.51,35.7,-0.00353,0.0,0.45039]
[1779599127073,61.5,76683.54,35.7,-0.00355,0.0,0.45268]
[1779599133120,61.5,76683.2,35.7,-0.00354,0.0,0.45169]
[1779599138150,61.5,76677.77,35.7,-0.00357,0.0,0.45419]
[1779599145203,61.5,76677.9,35.7,-0.00357,0.0,0.45413]
[1779599148224,61.5,76666.1,35.7,-0.00361,0.0,0.45961]
[1779599155273,61.5,76662.75,35.7,-0.00363,0.0,0.46117]
[1779599160308,61.5,76660.94,35.7,-0.00364,0.0,0.46202]
[1779599165343,61.5,76661.04,35.7,-0.00364,0.0,0.46197]
[1779599167357,61.5,76674.54,35.7,-0.00358,0.0,0.45568]
[1779599172392,61.5,76674.29,35.7,-0.00358,0.0,0.4558]
[1779599177443,61.5,76665.42,35.7,-0.00362,0.0,0.45992]
[1779599183485,61.5,76664.48,35.7,-0.00362,0.0,0.46036]
[1779599188520,61.5,76660.8,35.7,-0.00364,0.0,0.46209]
[1779599193555,61.5,76657.83,35.7,-0.00364,0.0,0.46232]
[1779599198590,61.5,76656.16,35.7,-0.00365,0.0,0.4631]
[1779599204632,61.5,76655.03,35.7,-0.00365,0.0,0.46363]
[1779599210674,61.5,76649.62,35.7,-0.00367,0.0,0.46618]
[1779599215709,61.5,76647.62,35.7,-0.00368,0.0,0.46713]
[1779599220744,61.5,76651.47,35.7,-0.00367,0.0,0.46531]
[1779599225780,61.5,76653.97,35.7,-0.00366,0.0,0.46413]
[1779599230815,61.5,76656.36,35.7,-0.00365,0.0,0.46301]
[1779599236856,61.5,76658.27,35.7,-0.00364,0.0,0.46211]
[1779599242899,61.5,76657.89,35.7,-0.00364,0.0,0.46229]
[1779599247935,61.5,76646.23,35.7,-0.00369,0.0,0.46778]
[1779599252971,61.5,76645.84,35.7,-0.00368,0.0,0.4668]
[1779599258006,61.5,76645.47,35.7,-0.00368,0.0,0.46697]
[1779599263042,61.5,76645.55,35.7,-0.00368,0.0,0.46693]
[1779599276134,61.5,76645.76,35.7,-0.00368,0.0,0.46684]
[1779599281170,61.5,76650.75,35.7,-0.00366,0.0,0.46448]
[1779599289225,61.5,76651.22,35.7,-0.00366,0.0,0.46426]
[1779599294260,61.5,76656.47,35.7,-0.00364,0.0,0.46179]
[1779599299296,61.5,76654.13,35.7,-0.00365,0.0,0.46289]
[1779599304339,61.5,76654.31,35.7,-0.00365,0.0,0.4628]
[1779599309366,61.5,76655.29,35.7,-0.00364,0.0,0.46234]
[1779599314402,61.5,76660.16,35.7,-0.00361,0.0,0.45891]
[1779599319437,61.5,76657.2,35.7,-0.00362,0.0,0.46029]
[1779599324472,61.5,76656.91,35.7,-0.00363,0.0,0.46042]
[1779599331521,61.5,76656.54,35.7,-0.00363,0.0,0.4606]
[1779599337563,61.5,76657.18,35.7,-0.00362,0.0,0.4603]
[1779599342598,61.5,76664.62,35.7,-0.00359,0.0,0.45683]
[1779599347634,61.5,76664.58,35.7,-0.00359,0.0,0.45685]
[1779599352668,61.5,76664.46,35.7,-0.00359,0.0,0.45691]
[1779599357703,61.5,76667.21,35.7,-0.00358,0.0,0.45563]
[1779599362737,61.5,76669.85,35.7,-0.00357,0.0,0.45441]
[1779599367773,61.5,76671.43,35.7,-0.00357,0.0,0.45368]
[1779599374824,61.5,76671.63,35.7,-0.00356,0.0,0.45244]
[1779599383887,61.5,76671.81,35.7,-0.00356,0.0,0.45236]
[1779599388922,61.5,76673.15,35.7,-0.00355,0.0,0.45174]
[1779599394964,61.5,76663.71,35.7,-0.00359,0.0,0.4561]
[1779599401006,61.5,76663.55,35.7,-0.00359,0.0,0.45617]
[1779599407048,61.5,76655.46,35.7,-0.00362,0.0,0.45994]
[1779599412083,61.5,76656.95,35.7,-0.00362,0.0,0.45925]
[1779599417118,61.5,76654.67,35.7,-0.00363,0.0,0.46031]
[1779599422154,61.5,76650.81,35.7,-0.00364,0.0,0.46212]
[1779599427189,61.5,76643.62,35.7,-0.00367,0.0,0.4655]
[1779599432224,61.5,76643.62,35.7,-0.00366,0.0,0.46434]
[1779599437259,61.5,76647.47,35.7,-0.00365,0.0,0.46252]
[1779599442294,61.5,76647.24,35.7,-0.00365,0.0,0.46263]
[1779599447329,61.5,76643.52,35.7,-0.00366,0.0,0.46438]
[1779599453371,61.5,76643.09,35.7,-0.00367,0.0,0.46459]
[1779599458406,61.5,76643.96,35.7,-0.00366,0.0,0.46418]
[1779599463441,61.5,76643.01,35.7,-0.00367,0.0,0.46462]
[1779599468476,61.5,76645.34,35.7,-0.00366,0.0,0.46353]
[1779599473510,61.5,76649.94,35.7,-0.00364,0.0,0.46136]
[1779599479554,61.5,76650.3,35.7,-0.00364,0.0,0.4612]
[1779599484589,61.5,76649.98,35.7,-0.00364,0.0,0.46135]
[1779599490631,61.5,76649.22,35.7,-0.00364,0.0,0.4617]
[1779599495666,61.5,76649.17,35.7,-0.00363,0.0,0.46056]
[1779599500701,61.5,76649.63,35.7,-0.00363,0.0,0.46035]
[1779599505736,61.5,76653.49,35.7,-0.00361,0.0,0.45854]
[1779599510771,61.5,76654.72,35.7,-0.00361,0.0,0.45797]
[1779599515806,61.5,76656.27,35.7,-0.0036,0.0,0.45725]
[1779599520841,61.5,76655.48,35.7,-0.00361,0.0,0.45762]
[1779599525887,61.5,76655.36,35.7,-0.00361,0.0,0.45767]
[1779599532935,61.5,76653.41,35.7,-0.00361,0.0,0.45858]
[1779599537970,61.5,76656.34,35.7,-0.0036,0.0,0.45722]
[1779599543006,61.5,76656.89,35.7,-0.0036,0.0,0.45696]
[1779599548044,61.5,76654.07,35.7,-0.00361,0.0,0.45827]
[1779599553079,61.5,76651.48,35.7,-0.00361,0.0,0.45832]
[1779599558114,61.5,76651.27,35.7,-0.00361,0.0,0.45842]
[1779599563149,61.5,76651.26,35.7,-0.00361,0.0,0.45843]
[1779599568184,61.5,76651.0,35.7,-0.00361,0.0,0.45855]
[1779599575233,61.5,76650.95,35.7,-0.00361,0.0,0.45857]
[1779599580269,61.5,76650.96,35.7,-0.00361,0.0,0.45857]
[1779599585304,61.5,76654.13,35.7,-0.0036,0.0,0.45709]
[1779599590340,61.5,76656.91,35.7,-0.00359,0.0,0.4558]
[1779599595375,61.5,76655.3,35.7,-0.0036,0.0,0.45654]
[1779599605445,61.5,76655.69,35.7,-0.0036,0.0,0.45636]
[1779599614509,61.5,76656.04,35.7,-0.00359,0.0,0.45505]
[1779599619542,61.5,76655.59,35.7,-0.00359,0.0,0.45526]
[1779599624577,61.5,76655.74,35.7,-0.00359,0.0,0.45519]
[1779599630620,61.5,76655.59,35.7,-0.00359,0.0,0.45526]
[1779599636662,61.5,76655.66,35.7,-0.00359,0.0,0.45522]
[1779599641698,61.5,76655.83,35.7,-0.00359,0.0,0.45514]
[1779599646733,61.5,76656.87,35.7,-0.00358,0.0,0.45466]
[1779599651771,61.5,76654.69,35.7,-0.00359,0.0,0.45567]
[1779599656806,61.5,76652.9,35.7,-0.0036,0.0,0.4565]
[1779599661841,61.5,76650.2,35.7,-0.00361,0.0,0.45776]
[1779599666876,61.5,76651.31,35.7,-0.0036,0.0,0.45724]
[1779599671926,61.5,76652.28,35.7,-0.00359,0.0,0.45564]
[1779599683005,61.5,76652.46,35.7,-0.00359,0.0,0.45555]
[1779599688041,61.5,76656.53,35.7,-0.00357,0.0,0.45367]
[1779599694082,61.5,76656.53,35.7,-0.00357,0.0,0.45367]
[1779599700125,61.5,76656.52,35.7,-0.00357,0.0,0.45367]
[1779599707176,61.5,76650.17,35.7,-0.0036,0.0,0.45662]
[1779599714225,61.5,76645.96,35.7,-0.00362,0.0,0.45858]
[1779599719260,61.5,76647.35,35.7,-0.00361,0.0,0.45793]
[1779599724559,61.5,76648.16,35.7,-0.00361,0.0,0.45755]
[1779599733358,61.5,76648.19,35.7,-0.0036,0.0,0.45638]
[1779599738395,61.5,76647.29,35.7,-0.0036,0.0,0.4568]
[1779599744438,61.5,76647.37,35.7,-0.0036,0.0,0.45676]
[1779599749472,61.5,76647.22,35.7,-0.0036,0.0,0.45683]
[1779599762565,61.5,76647.19,35.7,-0.0036,0.0,0.45685]
[1779599767600,61.5,76644.17,35.7,-0.00362,0.0,0.45825]
[1779599773642,61.5,76644.13,35.7,-0.00362,0.0,0.45827]
[1779599778677,61.5,76643.71,35.7,-0.00362,0.0,0.45847]
[1779599784718,61.5,76645.74,35.7,-0.00361,0.0,0.45752]
[1779599792775,61.5,76645.61,35.7,-0.0036,0.0,0.45642]
[1779599797813,61.5,76644.7,35.7,-0.00361,0.0,0.45685]
[1779599803855,61.5,76641.75,35.7,-0.00362,0.0,0.45822]
[1779599809897,61.5,76637.11,35.7,-0.00364,0.0,0.46039]
[1779599821982,61.5,76636.4,35.7,-0.00364,0.0,0.46073]
[1779599828033,61.5,76632.55,35.7,-0.00366,0.0,0.46254]
[1779599833069,61.5,76633.97,35.7,-0.00365,0.0,0.46187]
[1779599838104,61.5,76634.55,35.7,-0.00365,0.0,0.4616]
[1779599843139,61.5,76640.4,35.7,-0.00362,0.0,0.45885]
[1779599849181,61.5,76639.83,35.7,-0.00363,0.0,0.45912]
[1779599856232,61.5,76639.6,35.7,-0.00362,0.0,0.45807]
[1779599864501,61.5,76638.98,35.7,-0.00362,0.0,0.45836]
[1779599870330,61.5,76638.85,35.7,-0.00362,0.0,0.45842]
[1779599878386,61.5,76637.49,35.7,-0.00363,0.0,0.45905]
[1779599886442,61.5,76637.51,35.7,-0.00363,0.0,0.45904]
[1779599891477,61.5,76638.12,35.7,-0.00362,0.0,0.45876]
[1779599899534,61.5,76638.54,35.7,-0.00362,0.0,0.45856]
[1779599904570,61.5,76637.48,35.7,-0.00363,0.0,0.45906]
[1779599909605,61.5,76633.68,35.7,-0.00364,0.0,0.46084]
[1779599914639,61.5,76634.73,35.7,-0.00363,0.0,0.45918]
[1779599919675,61.5,76633.75,35.7,-0.00363,0.0,0.45964]
[1779599929745,61.5,76633.58,35.7,-0.00363,0.0,0.45972]
[1779599935787,61.5,76635.36,35.7,-0.00363,0.0,0.45888]
[1779599940822,61.5,76637.99,35.7,-0.00362,0.0,0.45766]
[1779599950892,61.5,76634.4,35.7,-0.00363,0.0,0.45933]
[1779599955927,61.5,76630.31,35.7,-0.00365,0.0,0.46125]
[1779599960962,61.5,76630.23,35.7,-0.00365,0.0,0.46129]
[1779599965997,61.5,76625.17,35.7,-0.00367,0.0,0.46367]
[1779599971033,61.5,76624.89,35.7,-0.00366,0.0,0.46263]
[1779599977075,61.5,76626.61,35.7,-0.00365,0.0,0.46182]
[1779599983117,61.5,76626.29,35.7,-0.00366,0.0,0.46197]
[1779599989159,61.5,76625.48,35.7,-0.00366,0.0,0.46235]
[1779599995202,61.5,76626.37,35.7,-0.00365,0.0,0.46194]
[1779600000237,61.5,76626.74,35.7,-0.00365,0.0,0.46176]
[1779600005272,61.5,76628.77,35.7,-0.00364,0.0,0.46081]
[1779600010307,61.5,76629.53,35.7,-0.00364,0.0,0.46045]
[1779600015342,61.5,76627.81,35.7,-0.00365,0.0,0.46126]
[1779600020377,61.5,76633.21,35.7,-0.00363,0.0,0.45873]
[1779600029440,61.5,76634.16,35.7,-0.00362,0.0,0.45828]
[1779600034475,61.5,76629.68,35.7,-0.00363,0.0,0.45921]
[1779600048588,61.5,76626.91,35.7,-0.00364,0.0,0.46051]
[1779600057651,61.5,76627.11,35.7,-0.00364,0.0,0.46042]
[1779600062706,61.5,76627.04,35.7,-0.00364,0.0,0.46045]
[1779600071768,61.5,76626.35,35.7,-0.00365,0.0,0.46078]
[1779600076804,61.5,76626.45,35.7,-0.00365,0.0,0.46073]
[1779600081839,61.5,76626.38,35.7,-0.00365,0.0,0.46076]
[1779600092916,61.5,76626.38,35.7,-0.00364,0.0,0.45959]
[1779600097951,61.5,76626.4,35.7,-0.00364,0.0,0.45958]
[1779600103993,61.5,76626.4,35.7,-0.00364,0.0,0.45958]
[1779600111042,61.5,76625.98,35.7,-0.00364,0.0,0.45978]
[1779600117083,61.5,76626.16,35.7,-0.00364,0.0,0.4597]
[1779600122118,61.5,76626.34,35.7,-0.00364,0.0,0.45961]
[1779600127154,61.5,76626.12,35.7,-0.00364,0.0,0.45972]
[1779600132189,61.5,76625.53,35.7,-0.00364,0.0,0.45999]
[1779600137224,61.5,76624.24,35.7,-0.00365,0.0,0.4606]
[1779600144468,61.5,76624.25,35.7,-0.00365,0.0,0.46059]
[1779600152336,61.5,76623.43,35.7,-0.00364,0.0,0.45981]
[1779600159385,61.5,76624.05,35.7,-0.00364,0.0,0.45952]
[1779600165427,61.5,76624.87,35.7,-0.00363,0.0,0.45913]
[1779600170462,61.5,76624.55,35.7,-0.00364,0.0,0.45928]
[1779600181540,61.5,76624.58,35.7,-0.00364,0.0,0.45927]
[1779600191610,61.5,76623.13,35.7,-0.00364,0.0,0.45995]
[1779600196645,61.5,76621.58,35.7,-0.00365,0.0,0.46068]
[1779600201680,61.5,76622.52,35.7,-0.00364,0.0,0.46024]
[1779600211750,61.5,76622.46,35.7,-0.00363,0.0,0.4591]
[1779600222827,61.5,76622.16,35.7,-0.00364,0.0,0.45924]
[1779600229876,61.5,76622.17,35.7,-0.00364,0.0,0.45923]
[1779600234911,61.5,76622.13,35.7,-0.00364,0.0,0.45925]
[1779600239945,61.5,76621.09,35.7,-0.00364,0.0,0.45974]
[1779600246995,61.5,76620.45,35.7,-0.00364,0.0,0.46004]
[1779600252034,61.5,76618.53,35.7,-0.00365,0.0,0.46094]
[1779600257069,61.5,76618.94,35.7,-0.00365,0.0,0.46075]
[1779600262104,61.5,76622.39,35.7,-0.00364,0.0,0.45913]
[1779600267139,61.5,76621.48,35.7,-0.00364,0.0,0.45956]
[1779600274192,61.5,76621.43,35.7,-0.00363,0.0,0.45841]
[1779600279226,61.5,76621.02,35.7,-0.00363,0.0,0.45861]
[1779600284409,61.5,76621.34,35.7,-0.00363,0.0,0.45846]
[1779600290305,61.5,76620.96,35.7,-0.00363,0.0,0.45863]
[1779600295340,61.5,76621.22,35.7,-0.00363,0.0,0.45851]
[1779600300375,61.5,76620.88,35.7,-0.00363,0.0,0.45867]
[1779600305410,61.5,76620.36,35.7,-0.00363,0.0,0.45891]
[1779600318501,61.5,76620.06,35.7,-0.00364,0.0,0.45905]
[1779600331592,61.5,76619.18,35.7,-0.00363,0.0,0.4583]
[1779600337636,61.5,76615.73,35.7,-0.00365,0.0,0.45992]
[1779600344683,61.5,76610.99,35.7,-0.00367,0.0,0.46215]
[1779600349718,61.5,76603.67,35.7,-0.0037,0.0,0.46561]
[1779600354753,61.5,76598.22,35.7,-0.00372,0.0,0.4682]
[1779600359788,61.5,76595.44,35.7,-0.00373,0.0,0.46953]
[1779600364823,61.5,76591.16,35.7,-0.00375,0.0,0.47158]
[1779600369858,61.5,76588.98,35.7,-0.00376,0.0,0.47263]
[1779600374893,61.5,76588.34,35.7,-0.00376,0.0,0.47294]
[1779600379928,61.5,76595.36,35.7,-0.00373,0.0,0.46957]
[1779600384963,61.5,76592.06,35.7,-0.00375,0.0,0.47115]
[1779600390003,61.5,76601.72,35.7,-0.0037,0.0,0.46654]
[1779600395033,61.5,76601.47,35.7,-0.0037,0.0,0.46547]
[1779600400070,61.5,76608.56,35.7,-0.00367,0.0,0.46212]
[1779600405105,61.5,76612.47,35.7,-0.00365,0.0,0.46028]
[1779600410139,61.5,76613.14,35.7,-0.00365,0.0,0.45996]
[1779600415176,61.5,76614.85,35.7,-0.00364,0.0,0.45916]
[1779600420213,61.5,76616.39,35.7,-0.00363,0.0,0.45844]
[1779600425249,61.5,76617.24,35.7,-0.00363,0.0,0.45804]
[1779600430284,61.5,76616.02,35.7,-0.00363,0.0,0.45861]
[1779600437333,61.5,76615.74,35.7,-0.00364,0.0,0.45874]
[1779600444383,61.5,76614.79,35.7,-0.00364,0.0,0.45919]
[1779600451432,61.5,76614.72,35.7,-0.00363,0.0,0.45805]
[1779600459488,61.5,76614.57,35.7,-0.00363,0.0,0.45812]
[1779600466537,61.5,76614.54,35.7,-0.00363,0.0,0.45814]
[1779600471572,61.5,76615.14,35.7,-0.00363,0.0,0.45786]
[1779600476607,61.5,76616.02,35.7,-0.00363,0.0,0.45745]
[1779600481642,61.5,76616.27,35.7,-0.00362,0.0,0.45733]
[1779600488691,61.5,76616.29,35.7,-0.00362,0.0,0.45732]
[1779600493726,61.5,76617.04,35.7,-0.00362,0.0,0.45697]
[1779600498761,61.5,76622.77,35.7,-0.0036,0.0,0.4543]
[1779600503796,61.5,76632.45,35.7,-0.00356,0.0,0.44982]
[1779600508831,61.5,76633.45,35.7,-0.00355,0.0,0.44936]
[1779600513866,61.5,76626.72,35.7,-0.00357,0.0,0.45131]
[1779600519909,61.5,76625.62,35.7,-0.00358,0.0,0.45182]
[1779600524944,61.5,76623.31,35.7,-0.00359,0.0,0.45289]
[1779600530986,61.5,76623.18,35.7,-0.00359,0.0,0.45295]
[1779600536021,61.5,76615.24,35.7,-0.00362,0.0,0.45664]
[1779600541056,61.5,76615.15,35.7,-0.00362,0.0,0.45669]
[1779600546092,61.5,76617.48,35.7,-0.00361,0.0,0.4556]
[1779600552134,61.5,76617.82,35.7,-0.00361,0.0,0.45544]
[1779600560190,61.5,76617.18,35.7,-0.00361,0.0,0.45574]
[1779600569253,61.5,76616.85,35.7,-0.00361,0.0,0.45589]
[1779600576302,61.5,76615.87,35.7,-0.00361,0.0,0.45519]
[1779600581336,61.5,76615.68,35.7,-0.00361,0.0,0.45527]
[1779600592417,61.5,76616.73,35.7,-0.0036,0.0,0.45478]
[1779600597452,61.5,76618.21,35.7,-0.0036,0.0,0.4541]
[1779600603494,61.5,76618.77,35.7,-0.0036,0.0,0.45384]
[1779600608529,61.5,76618.85,35.7,-0.0036,0.0,0.4538]
[1779600613567,61.5,76629.11,35.7,-0.00355,0.0,0.44905]
[1779600618602,61.5,76629.46,35.7,-0.00355,0.0,0.44889]
[1779600623637,61.5,76634.16,35.7,-0.00353,0.0,0.44673]
[1779600628672,61.5,76633.69,35.7,-0.00353,0.0,0.44695]
[1779600633707,61.5,76633.87,35.7,-0.00353,0.0,0.44572]
[1779600638741,61.5,76633.64,35.7,-0.00353,0.0,0.44582]
[1779600644784,61.5,76632.79,35.7,-0.00353,0.0,0.44621]
[1779600654854,61.5,76633.02,35.7,-0.00353,0.0,0.44611]
[1779600660896,61.5,76636.14,35.7,-0.00352,0.0,0.44468]
[1779600673990,61.5,76635.44,35.7,-0.00352,0.0,0.445]
[1779600680033,61.5,76635.45,35.7,-0.00352,0.0,0.445]
[1779600688089,61.5,76635.54,35.7,-0.00352,0.0,0.44496]
[1779600694131,61.5,76635.54,35.7,-0.00351,0.0,0.44381]
[1779600703486,61.5,76635.34,35.7,-0.00351,0.0,0.4439]
[1779600714271,61.5,76635.32,35.7,-0.00351,0.0,0.44391]
[1779600719306,61.5,76634.07,35.7,-0.00352,0.0,0.44448]
[1779600724344,61.5,76633.74,35.7,-0.00352,0.0,0.44463]
[1779600729379,61.5,76629.22,35.7,-0.00354,0.0,0.4467]
[1779600734414,61.5,76628.65,35.7,-0.00354,0.0,0.44696]
[1779600739449,61.5,76628.5,35.7,-0.00354,0.0,0.44703]
[1779600748512,61.5,76628.23,35.7,-0.00354,0.0,0.44716]
[1779600756568,61.5,76628.31,35.7,-0.00353,0.0,0.44597]
[1779600761605,61.5,76632.08,35.7,-0.00351,0.0,0.44425]
[1779600766639,61.5,76634.89,35.7,-0.0035,0.0,0.44297]
[1779600771674,61.5,76634.86,35.7,-0.0035,0.0,0.44298]
[1779600776709,61.5,76634.95,35.7,-0.0035,0.0,0.44294]
[1779600781745,61.5,76636.9,35.7,-0.0035,0.0,0.44205]
[1779600787786,61.5,76636.78,35.7,-0.0035,0.0,0.44211]
[1779600793829,61.5,76636.71,35.7,-0.0035,0.0,0.44214]
[1779600803899,61.5,76634.28,35.7,-0.00351,0.0,0.44324]
[1779600808936,61.5,76632.79,35.7,-0.00351,0.0,0.44392]
[1779600813970,61.5,76634.06,35.7,-0.0035,0.0,0.4422]
[1779600819006,61.5,76635.41,35.7,-0.00349,0.0,0.44159]
[1779600825049,61.5,76635.8,35.7,-0.00349,0.0,0.44141]
[1779600830084,61.5,76635.81,35.7,-0.00349,0.0,0.44141]
[1779600838140,61.5,76635.49,35.7,-0.00349,0.0,0.44155]
[1779600843178,61.5,76635.43,35.7,-0.00349,0.0,0.44158]
[1779600849218,61.5,76635.54,35.7,-0.00349,0.0,0.44153]
[1779600854253,61.5,76636.46,35.7,-0.00349,0.0,0.44111]
[1779600860295,61.5,76636.36,35.7,-0.00349,0.0,0.44116]
[1779600865330,61.5,76636.26,35.7,-0.00349,0.0,0.4412]
[1779600871373,61.5,76636.12,35.7,-0.00348,0.0,0.44013]
[1779600876408,61.5,76637.28,35.7,-0.00348,0.0,0.4396]
[1779600883457,61.5,76636.84,35.7,-0.00348,0.0,0.4398]
[1779600891513,61.5,76636.59,35.7,-0.00348,0.0,0.43992]
[1779600900575,61.5,76636.13,35.7,-0.00348,0.0,0.44012]
[1779600910646,61.5,76633.44,35.7,-0.00349,0.0,0.44134]
[1779600915680,61.5,76633.46,35.7,-0.00349,0.0,0.44134]
[1779600923739,61.5,76634.21,35.7,-0.00349,0.0,0.44099]
[1779600929781,61.5,76634.15,35.7,-0.00349,0.0,0.44102]
[1779600937837,61.5,76634.09,35.7,-0.00348,0.0,0.43991]
[1779600943880,61.5,76633.47,35.7,-0.00348,0.0,0.44019]
[1779600948915,61.5,76633.48,35.7,-0.00348,0.0,0.44019]
[1779600954957,61.5,76633.67,35.7,-0.00348,0.0,0.4401]
[1779600966034,61.5,76633.65,35.7,-0.00348,0.0,0.44011]
[1779600972076,61.5,76633.69,35.7,-0.00348,0.0,0.44009]
[1779600977111,61.5,76634.44,35.7,-0.00348,0.0,0.43975]
[1779600982995,61.5,76634.2,35.7,-0.00348,0.0,0.43986]
[1779600987181,61.5,76621.83,35.7,-0.00353,0.0,0.4455]
[1779600992220,61.5,76621.23,35.7,-0.00352,0.0,0.44462]
[1779600997255,61.5,76622.92,35.7,-0.00352,0.0,0.44385]
[1779601007325,61.5,76628.49,35.7,-0.00349,0.0,0.44131]
[1779601014374,61.5,76627.89,35.7,-0.0035,0.0,0.44159]
[1779601020416,61.5,76628.56,35.7,-0.00349,0.0,0.44128]
[1779601025452,61.5,76628.41,35.7,-0.00349,0.0,0.44135]
[1779601030487,61.5,76634.57,35.7,-0.00347,0.0,0.43856]
[1779601036528,61.5,76633.26,35.7,-0.00347,0.0,0.43915]
[1779601043577,61.5,76631.92,35.7,-0.00348,0.0,0.43976]
[1779601048613,61.5,76629.12,35.7,-0.00349,0.0,0.44103]
[1779601055662,61.5,76629.15,35.7,-0.00348,0.0,0.43987]
[1779601061704,61.5,76628.19,35.7,-0.00349,0.0,0.44031]
[1779601066738,61.5,76626.06,35.7,-0.0035,0.0,0.44128]
[1779601072780,61.5,76625.64,35.7,-0.0035,0.0,0.44147]
[1779601077816,61.5,76624.6,35.7,-0.0035,0.0,0.44194]
[1779601081844,61.5,76611.24,35.7,-0.00356,0.0,0.44806]
[1779601086880,61.5,76605.75,35.7,-0.00358,0.0,0.45059]
[1779601091914,61.5,76603.9,35.7,-0.00359,0.0,0.45145]
[1779601097955,61.5,76609.02,35.7,-0.00356,0.0,0.44908]
[1779601109032,61.5,76609.34,35.7,-0.00356,0.0,0.44893]
[1779601114068,61.5,76606.01,35.7,-0.00357,0.0,0.44931]
[1779601119103,61.5,76602.02,35.7,-0.00358,0.0,0.45116]
[1779601124138,61.5,76603.12,35.7,-0.00358,0.0,0.45065]
[1779601129172,61.5,76599.23,35.7,-0.0036,0.0,0.45246]
[1779601139243,61.5,76599.23,35.7,-0.0036,0.0,0.45246]
[1779601144278,61.5,76599.35,35.7,-0.0036,0.0,0.4524]
[1779601149315,61.5,76598.53,35.7,-0.0036,0.0,0.45278]
[1779601154350,61.5,76598.68,35.7,-0.0036,0.0,0.45271]
[1779601159385,61.5,76599.25,35.7,-0.0036,0.0,0.45245]
[1779601164420,61.5,76599.13,35.7,-0.0036,0.0,0.4525]
[1779601169455,61.5,76599.78,35.7,-0.00359,0.0,0.4522]
[1779601174490,61.5,76598.41,35.7,-0.00359,0.0,0.45167]
[1779601179525,61.5,76594.84,35.7,-0.00361,0.0,0.45333]
[1779601184561,61.5,76594.79,35.7,-0.00361,0.0,0.45336]
[1779601189596,61.5,76598.17,35.7,-0.00359,0.0,0.45179]
[1779601194630,61.5,76597.45,35.7,-0.00359,0.0,0.45212]
[1779601199667,61.5,76597.51,35.7,-0.00359,0.0,0.45209]
[1779601204703,61.5,76597.89,35.7,-0.00359,0.0,0.45192]
[1779601209738,61.5,76598.02,35.7,-0.00359,0.0,0.45186]
[1779601214773,61.5,76598.41,35.7,-0.00359,0.0,0.45167]
[1779601221822,61.5,76597.97,35.7,-0.00359,0.0,0.45188]
[1779601232899,61.5,76597.49,35.7,-0.00359,0.0,0.45094]
[1779601239948,61.5,76596.89,35.7,-0.00359,0.0,0.45122]
[1779601244988,61.5,76596.4,35.7,-0.00359,0.0,0.45144]
[1779601250023,61.5,76596.58,35.7,-0.00359,0.0,0.45136]
[1779601255062,61.5,76595.97,35.7,-0.00359,0.0,0.45164]
[1779601260098,61.5,76596.03,35.7,-0.00359,0.0,0.45162]
[1779601265132,61.5,76588.94,35.7,-0.00362,0.0,0.45492]
[1779601271174,61.5,76590.2,35.7,-0.00362,0.0,0.45433]
[1779601276209,61.5,76588.98,35.7,-0.00362,0.0,0.4549]
[1779601282251,61.5,76588.05,35.7,-0.00363,0.0,0.45533]
[1779601287286,61.5,76572.13,35.7,-0.00369,0.0,0.46283]
[1779601292321,61.5,76571.69,35.7,-0.00369,0.0,0.46186]
[1779601297356,61.5,76570.66,35.7,-0.00369,0.0,0.46234]
[1779601302391,61.5,76579.03,35.7,-0.00365,0.0,0.45839]
[1779601307426,61.5,76578.56,35.7,-0.00366,0.0,0.45861]
[1779601312461,61.5,76577.96,35.7,-0.00366,0.0,0.45889]
[1779601317496,61.5,76578.21,35.7,-0.00366,0.0,0.45878]
[1779601322530,61.5,76578.49,35.7,-0.00366,0.0,0.45865]
[1779601327565,61.5,76578.77,35.7,-0.00366,0.0,0.45851]
[1779601332601,61.5,76577.25,35.7,-0.00366,0.0,0.45923]
[1779601337636,61.5,76575.49,35.7,-0.00367,0.0,0.46006]
[1779601343677,61.5,76572.98,35.7,-0.00368,0.0,0.46125]
[1779601348714,61.5,76571.09,35.7,-0.00369,0.0,0.46214]
[1779601353751,61.5,76574.47,35.7,-0.00366,0.0,0.45936]
[1779601358786,61.5,76573.45,35.7,-0.00367,0.0,0.45984]
[1779601363821,61.5,76572.76,35.7,-0.00367,0.0,0.46017]
[1779601368859,61.5,76571.49,35.7,-0.00368,0.0,0.46077]
[1779601373893,61.5,76571.71,35.7,-0.00368,0.0,0.46066]
[1779601378929,61.5,76571.8,35.7,-0.00368,0.0,0.46062]
[1779601383965,61.5,76572.41,35.7,-0.00367,0.0,0.46033]
[1779601389000,61.5,76571.44,35.7,-0.00368,0.0,0.46079]
[1779601394035,61.5,76570.57,35.7,-0.00368,0.0,0.4612]
[1779601400077,61.5,76570.61,35.7,-0.00368,0.0,0.46118]
[1779601405112,61.5,76572.33,35.7,-0.00367,0.0,0.46037]
[1779601410148,61.5,76580.6,35.7,-0.00364,0.0,0.45648]
[1779601415183,61.5,76579.76,35.7,-0.00363,0.0,0.4557]
[1779601420220,61.5,76582.5,35.7,-0.00362,0.0,0.45442]
[1779601425255,61.5,76579.78,35.7,-0.00363,0.0,0.45569]
[1779601430290,61.5,76579.15,35.7,-0.00364,0.0,0.45598]
[1779601435325,61.5,76579.16,35.7,-0.00364,0.0,0.45598]
[1779601440360,61.5,76578.5,35.7,-0.00364,0.0,0.45629]
[1779601445395,61.5,76574.23,35.7,-0.00366,0.0,0.45829]
[1779601450430,61.5,76573.08,35.7,-0.00366,0.0,0.45884]
[1779601455464,61.5,76566.89,35.7,-0.00369,0.0,0.46176]
[1779601460500,61.5,76565.21,35.7,-0.00369,0.0,0.46256]
[1779601461252,61.5,76565.21,35.7,-0.00369,0.0,0.46256]
[1779601467549,61.5,76563.42,35.7,-0.0037,0.0,0.46341]
[1779601472584,61.5,76563.06,35.7,-0.00369,0.0,0.46239]
[1779601473256,61.5,76563.06,35.7,-0.00369,0.0,0.46239]
[1779601478627,61.5,76562.05,35.7,-0.0037,0.0,0.46287]
[1779601483662,61.5,76562.8,35.7,-0.0037,0.0,0.46251]
[1779601489704,61.5,76562.97,35.7,-0.00369,0.0,0.46243]
[1779601494739,61.5,76562.83,35.7,-0.0037,0.0,0.4625]
[1779601499774,61.5,76563.66,35.7,-0.00369,0.0,0.46211]
[1779601504809,61.5,76563.18,35.7,-0.00369,0.0,0.46233]
[1779601509843,61.5,76562.9,35.7,-0.0037,0.0,0.46247]
[1779601514879,61.5,76566.09,35.7,-0.00368,0.0,0.46095]
[1779601519913,61.5,76566.38,35.7,-0.00368,0.0,0.46082]
[1779601524949,61.5,76566.79,35.7,-0.00368,0.0,0.46062]
[1779601529984,61.5,76565.67,35.7,-0.00368,0.0,0.46115]
[1779601535019,61.5,76566.28,35.7,-0.00367,0.0,0.45968]
[1779601540228,61.5,76566.65,35.7,-0.00367,0.0,0.45951]
[1779601547103,61.5,76563.55,35.7,-0.00368,0.0,0.46097]
[1779601552157,61.5,76575.26,35.7,-0.00363,0.0,0.45546]
[1779601557191,61.5,76575.4,35.7,-0.00363,0.0,0.45539]
[1779601562227,61.5,76580.19,35.7,-0.00361,0.0,0.45315]
[1779601567262,61.5,76582.53,35.7,-0.0036,0.0,0.45206]
[1779601572300,61.5,76589.18,35.7,-0.00358,0.0,0.44898]
[1779601577332,61.5,76592.07,35.7,-0.00356,0.0,0.44764]
[1779601582367,61.5,76597.74,35.7,-0.00354,0.0,0.44503]
[1779601588409,61.5,76608.16,35.7,-0.0035,0.0,0.44027]
[1779601593444,61.5,76607.88,35.7,-0.00349,0.0,0.43925]
[1779601606535,61.5,76609.51,35.7,-0.00348,0.0,0.43852]
[1779601611570,61.5,76609.95,35.7,-0.00348,0.0,0.43832]
[1779601618618,61.5,76609.58,35.7,-0.00348,0.0,0.43848]
[1779601623654,61.5,76609.54,35.7,-0.00348,0.0,0.4385]
[1779601628688,61.5,76598.85,35.7,-0.00353,0.0,0.44337]
[1779601636745,61.5,76598.4,35.7,-0.00353,0.0,0.44358]
[1779601643793,61.5,76598.85,35.7,-0.00353,0.0,0.44337]
[1779601649837,61.5,76599.03,35.7,-0.00353,0.0,0.44329]
[1779601654873,61.5,76603.15,35.7,-0.0035,0.0,0.44026]
[1779601659907,61.5,76606.31,35.7,-0.00349,0.0,0.43882]
[1779601664942,61.5,76606.17,35.7,-0.00349,0.0,0.43889]
[1779601669977,61.5,76610.52,35.7,-0.00347,0.0,0.43692]
[1779601675012,61.5,76610.1,35.7,-0.00347,0.0,0.43711]
[1779601680047,61.5,76609.02,35.7,-0.00348,0.0,0.4376]
[1779601685082,61.5,76609.78,35.7,-0.00347,0.0,0.43725]
[1779601690117,61.5,76609.43,35.7,-0.00347,0.0,0.43741]
[1779601695152,61.5,76609.83,35.7,-0.00347,0.0,0.43723]
[1779601701194,61.5,76611.39,35.7,-0.00347,0.0,0.43652]
[1779601706234,61.5,76619.38,35.7,-0.00343,0.0,0.43293]
[1779601711275,61.5,76620.35,35.7,-0.00342,0.0,0.43136]
[1779601716310,61.5,76627.27,35.7,-0.00339,0.0,0.42828]
[1779601723359,61.5,76626.93,35.7,-0.0034,0.0,0.42843]
[1779601728395,61.5,76627.83,35.7,-0.00339,0.0,0.42803]
[1779601733429,61.5,76637.11,35.7,-0.00335,0.0,0.42393]
[1779601738466,61.5,76638.48,35.7,-0.00335,0.0,0.42332]
[1779601743502,61.5,76640.46,35.7,-0.00334,0.0,0.42245]
[1779601748536,61.5,76649.76,35.7,-0.00331,0.0,0.41839]
[1779601752565,61.5,76662.26,35.7,-0.00326,0.0,0.41297]
[1779601757602,61.5,76662.1,35.7,-0.00326,0.0,0.41304]
[1779601762637,61.5,76668.08,35.7,-0.00324,0.0,0.41047]
[1779601767672,61.5,76671.4,35.7,-0.00322,0.0,0.40906]
[1779601772707,61.5,76671.43,35.7,-0.00321,0.0,0.40796]
[1779601777743,61.5,76679.96,35.7,-0.00318,0.0,0.40434]
[1779601782777,61.5,76688.74,35.7,-0.00315,0.0,0.40064]
[1779601787812,61.5,76688.02,35.7,-0.00315,0.0,0.40094]
[1779601792849,61.5,76692.81,35.7,-0.00313,0.0,0.39894]
[1779601797883,61.5,76691.7,35.7,-0.00314,0.0,0.3994]
[1779601802919,61.5,76699.25,35.7,-0.00311,0.0,0.39626]
[1779601807954,61.5,76702.19,35.7,-0.0031,0.0,0.39504]
[1779601812989,61.5,76703.32,35.7,-0.0031,0.0,0.39457]
[1779601818027,61.5,76705.46,35.7,-0.00309,0.0,0.39368]
[1779601823062,61.5,76709.15,35.7,-0.00307,0.0,0.39216]
[1779601828097,61.5,76709.19,35.7,-0.00307,0.0,0.39215]
[1779601833132,61.5,76708.05,35.7,-0.00307,0.0,0.39156]
[1779601839174,61.5,76710.77,35.7,-0.00306,0.0,0.39045]
[1779601846223,61.5,76706.04,35.7,-0.00308,0.0,0.39239]
[1779601855286,61.5,76700.26,35.7,-0.0031,0.0,0.39478]
[1779601860321,61.5,76707.94,35.7,-0.00307,0.0,0.39161]
[1779601865356,61.5,76713.82,35.7,-0.00305,0.0,0.3892]
[1779601871398,61.5,76713.16,35.7,-0.00305,0.0,0.38947]
[1779601876436,61.5,76714.48,35.7,-0.00305,0.0,0.38893]
[1779601881470,61.5,76720.08,35.7,-0.00303,0.0,0.38665]
[1779601886505,61.5,76724.23,35.7,-0.00301,0.0,0.38496]
[1779601891540,61.5,76733.16,35.7,-0.00297,0.0,0.38033]
[1779601897581,61.5,76735.24,35.7,-0.00297,0.0,0.3795]
[1779601902617,61.5,76734.51,35.7,-0.00297,0.0,0.37979]
[1779601910673,61.5,76731.01,35.7,-0.00298,0.0,0.38119]
[1779601915708,61.5,76727.89,35.7,-0.00299,0.0,0.38245]
[1779601920745,61.5,76740.0,35.7,-0.00295,0.0,0.3776]
[1779601925780,61.5,76747.12,35.7,-0.00292,0.0,0.37477]
[1779601930816,61.5,76749.31,35.7,-0.00292,0.0,0.3739]
[1779601935851,61.5,76742.52,35.7,-0.00294,0.0,0.37659]
[1779601940886,61.5,76745.04,35.7,-0.00293,0.0,0.37559]
[1779601945921,61.5,76745.84,35.7,-0.00293,0.0,0.37528]
[1779601950956,61.5,76749.21,35.7,-0.00292,0.0,0.37394]
[1779601955991,61.5,76756.86,35.7,-0.00288,0.0,0.36992]
[1779601958659,61.5,76769.17,35.7,-0.00284,0.0,0.36513]
[1779601964046,61.5,76774.02,35.7,-0.00282,0.0,0.36326]
[1779601969082,61.5,76776.59,35.7,-0.00282,0.0,0.36227]
[1779601974117,61.5,76771.96,35.7,-0.00283,0.0,0.36406]
[1779601979153,61.5,76771.46,35.7,-0.00283,0.0,0.36425]
[1779601984188,61.5,76771.06,35.7,-0.00283,0.0,0.3644]
[1779601989223,61.5,76765.73,35.7,-0.00285,0.0,0.36647]
[1779601994258,61.5,76758.63,35.7,-0.00288,0.0,0.36923]
[1779601999293,61.5,76765.78,35.7,-0.00285,0.0,0.36645]
[1779602004328,61.5,76764.49,35.7,-0.00286,0.0,0.36695]
[1779602009363,61.5,76764.36,35.7,-0.00286,0.0,0.367]
[1779602016412,61.5,76766.17,35.7,-0.00284,0.0,0.3653]
[1779602021447,61.5,76765.05,35.7,-0.00285,0.0,0.36573]
[1779602026482,61.5,76761.02,35.7,-0.00286,0.0,0.3673]
[1779602031517,61.5,76753.9,35.7,-0.00289,0.0,0.37008]
[1779602036552,61.5,76749.45,35.7,-0.0029,0.0,0.37182]
[1779602041587,61.5,76747.7,35.7,-0.00291,0.0,0.37251]
[1779602047629,61.5,76747.33,35.7,-0.00291,0.0,0.37266]
[1779602052664,61.5,76747.78,35.7,-0.00291,0.0,0.37248]
[1779602057698,61.5,76746.17,35.7,-0.00291,0.0,0.37311]
[1779602062734,61.5,76743.77,35.7,-0.00292,0.0,0.37406]
[1779602068776,61.5,76743.4,35.7,-0.00292,0.0,0.37421]
[1779602073812,61.5,76740.91,35.7,-0.00292,0.0,0.37418]
[1779602078847,61.5,76740.44,35.7,-0.00292,0.0,0.37436]
[1779602083882,61.5,76730.48,35.7,-0.00296,0.0,0.37832]
[1779602088917,61.5,76730.17,35.7,-0.00296,0.0,0.37845]
[1779602093952,61.5,76739.07,35.7,-0.00293,0.0,0.37491]
[1779602098987,61.5,76739.59,35.7,-0.00293,0.0,0.3747]
[1779602104023,61.5,76739.2,35.7,-0.00293,0.0,0.37485]
[1779602109058,61.5,76743.72,35.7,-0.00291,0.0,0.37307]
[1779602114093,61.5,76745.23,35.7,-0.00291,0.0,0.37247]
[1779602119128,61.5,76745.49,35.7,-0.00291,0.0,0.37237]
[1779602124163,61.5,76742.63,35.7,-0.00292,0.0,0.3735]
[1779602129198,61.5,76738.09,35.7,-0.00293,0.0,0.37529]
[1779602134233,61.5,76736.79,35.7,-0.00293,0.0,0.37479]
[1779602139268,61.5,76734.72,35.7,-0.00294,0.0,0.37561]
[1779602144304,61.5,76730.8,35.7,-0.00295,0.0,0.37717]
[1779602151353,61.5,76730.54,35.7,-0.00295,0.0,0.37727]
[1779602156388,61.5,76728.49,35.7,-0.00296,0.0,0.37809]
[1779602161422,61.5,76728.24,35.7,-0.00296,0.0,0.37819]
[1779602168473,61.5,76729.57,35.7,-0.00295,0.0,0.37766]
[1779602173508,61.5,76729.5,35.7,-0.00295,0.0,0.37769]
[1779602178543,61.5,76734.55,35.7,-0.00294,0.0,0.37568]
[1779602183578,61.5,76735.38,35.7,-0.00293,0.0,0.37535]
[1779602188613,61.5,76735.04,35.7,-0.00293,0.0,0.37548]
[1779602195662,61.5,76736.64,35.7,-0.00292,0.0,0.37383]
[1779602200699,61.5,76739.2,35.7,-0.00291,0.0,0.37282]
[1779602205735,61.5,76739.31,35.7,-0.00291,0.0,0.37278]
[1779602210771,61.5,76739.32,35.7,-0.00291,0.0,0.37277]
[1779602215805,61.5,76738.7,35.7,-0.00291,0.0,0.37302]
[1779602221847,61.5,76735.0,35.7,-0.00293,0.0,0.37448]
[1779602231917,61.5,76733.43,35.7,-0.00293,0.0,0.3751]
[1779602236953,61.5,76732.33,35.7,-0.00294,0.0,0.37554]
[1779602244002,61.5,76735.37,35.7,-0.00293,0.0,0.37433]
[1779602249037,61.5,76731.9,35.7,-0.00294,0.0,0.37571]
[1779602254074,61.5,76732.02,35.7,-0.00293,0.0,0.37464]
[1779602267163,61.5,76736.08,35.7,-0.00292,0.0,0.37304]
[1779602281261,61.5,76735.9,35.7,-0.00292,0.0,0.37311]
[1779602286296,61.5,76736.05,35.7,-0.00292,0.0,0.37305]
[1779602291331,61.5,76735.98,35.7,-0.00292,0.0,0.37308]
[1779602296366,61.5,76736.88,35.7,-0.00291,0.0,0.37272]
[1779602301400,61.5,76736.21,35.7,-0.00292,0.0,0.37299]
[1779602306437,61.5,76736.55,35.7,-0.00291,0.0,0.37285]
[1779602310690,61.5,76734.82,35.7,-0.00292,0.0,0.37353]
[1779602316506,61.5,76734.01,35.7,-0.00292,0.0,0.37284]
[1779602321541,61.5,76734.37,35.7,-0.00291,0.0,0.3727]
[1779602327713,61.5,76734.34,35.7,-0.00291,0.0,0.37271]
[1779602333625,61.5,76734.58,35.7,-0.00291,0.0,0.37261]
[1779602338660,61.5,76734.76,35.7,-0.00291,0.0,0.37254]
[1779602344702,61.5,76734.32,35.7,-0.00291,0.0,0.37272]
[1779602349737,61.5,76733.43,35.7,-0.00292,0.0,0.37307]
[1779602354771,61.5,76733.5,35.7,-0.00292,0.0,0.37304]
[1779602359807,61.5,76733.57,35.7,-0.00292,0.0,0.37301]
[1779602366856,61.5,76733.57,35.7,-0.00292,0.0,0.37301]
[1779602373905,61.5,76733.02,35.7,-0.00291,0.0,0.37221]
[1779602380954,61.5,76733.21,35.7,-0.00291,0.0,0.37214]
[1779602385989,61.5,76733.21,35.7,-0.00291,0.0,0.37214]
[1779602391024,61.5,76730.58,35.7,-0.00292,0.0,0.37318]
[1779602396058,61.5,76729.08,35.7,-0.00292,0.0,0.37377]
[1779602401093,61.5,76725.45,35.7,-0.00294,0.0,0.37521]
[1779602407136,61.5,76722.86,35.7,-0.00295,0.0,0.37624]
[1779602411164,61.5,76734.53,35.7,-0.00291,0.0,0.37162]
[1779602416198,61.5,76735.14,35.7,-0.0029,0.0,0.37138]
[1779602421234,61.5,76737.19,35.7,-0.0029,0.0,0.37057]
[1779602426269,61.5,76737.67,35.7,-0.00289,0.0,0.37038]
[1779602431304,61.5,76738.02,35.7,-0.00289,0.0,0.36923]
[1779602436338,61.5,76748.82,35.7,-0.00285,0.0,0.36503]
[1779602443389,61.5,76750.39,35.7,-0.00284,0.0,0.36442]
[1779602448424,61.5,76753.86,35.7,-0.00283,0.0,0.36308]
[1779602453459,61.5,76760.33,35.7,-0.00281,0.0,0.36059]
[1779602458493,61.5,76767.61,35.7,-0.00279,0.0,0.3578]
[1779602463529,61.5,76772.91,35.7,-0.00277,0.0,0.35579]
[1779602468564,61.5,76766.73,35.7,-0.00279,0.0,0.35814]
[1779602473599,61.5,76766.9,35.7,-0.00279,0.0,0.35807]
[1779602478634,61.5,76762.27,35.7,-0.0028,0.0,0.35984]
[1779602483669,61.5,76760.97,35.7,-0.00281,0.0,0.36034]
[1779602488704,61.5,76762.75,35.7,-0.0028,0.0,0.35966]
[1779602494746,61.5,76760.86,35.7,-0.0028,0.0,0.35939]
[1779602499822,61.5,76760.38,35.7,-0.0028,0.0,0.35958]
[1779602504857,61.5,76752.1,35.7,-0.00283,0.0,0.36276]
[1779602510899,61.5,76753.14,35.7,-0.00283,0.0,0.36236]
[1779602515934,61.5,76752.74,35.7,-0.00283,0.0,0.36251]
[1779602520970,61.5,76752.34,35.7,-0.00283,0.0,0.36267]
[1779602526008,61.5,76747.19,35.7,-0.00285,0.0,0.36466]
[1779602531043,61.5,76745.21,35.7,-0.00285,0.0,0.36542]
[1779602537084,61.5,76744.68,35.7,-0.00286,0.0,0.36563]
[1779602543127,61.5,76745.69,35.7,-0.00285,0.0,0.36524]
[1779602548162,61.5,76743.63,35.7,-0.00286,0.0,0.36604]
[1779602553197,61.5,76737.11,35.7,-0.00287,0.0,0.36757]
[1779602558232,61.5,76736.78,35.7,-0.00287,0.0,0.3677]
[1779602566288,61.5,76737.13,35.7,-0.00287,0.0,0.36757]
[1779602571323,61.5,76738.43,35.7,-0.00287,0.0,0.36706]
[1779602576358,61.5,76738.47,35.7,-0.00287,0.0,0.36704]
[1779602582400,61.5,76738.9,35.7,-0.00287,0.0,0.36688]
[1779602587434,61.5,76737.6,35.7,-0.00287,0.0,0.36738]
[1779602592470,61.5,76736.81,35.7,-0.00287,0.0,0.36769]
[1779602597505,61.5,76737.85,35.7,-0.00287,0.0,0.36728]
[1779602602540,61.5,76738.67,35.7,-0.00287,0.0,0.36696]
[1779602607574,61.5,76737.98,35.7,-0.00287,0.0,0.36723]
[1779602613617,61.5,76737.95,35.7,-0.00286,0.0,0.36624]
[1779602618652,61.5,76737.92,35.7,-0.00286,0.0,0.36625]
[1779602623687,61.5,76737.77,35.7,-0.00286,0.0,0.36631]
[1779602628722,61.5,76737.72,35.7,-0.00286,0.0,0.36633]
[1779602633757,61.5,76734.61,35.7,-0.00287,0.0,0.36754]
[1779602639799,61.5,76733.56,35.7,-0.00288,0.0,0.36795]
[1779602644834,61.5,76734.74,35.7,-0.00287,0.0,0.36749]
[1779602651883,61.5,76735.81,35.7,-0.00287,0.0,0.36707]
[1779602656918,61.5,76736.03,35.7,-0.00287,0.0,0.36699]
[1779602663968,61.5,76735.05,35.7,-0.00287,0.0,0.36737]
[1779602669003,61.5,76738.16,35.7,-0.00286,0.0,0.36616]
[1779602674039,61.5,76740.84,35.7,-0.00285,0.0,0.36411]
[1779602679073,61.5,76745.99,35.7,-0.00283,0.0,0.36212]
[1779602684111,61.5,76745.62,35.7,-0.00283,0.0,0.36227]
[1779602689146,61.5,76742.63,35.7,-0.00284,0.0,0.36342]
[1779602694181,61.5,76741.9,35.7,-0.00284,0.0,0.3637]
[1779602699217,61.5,76743.31,35.7,-0.00284,0.0,0.36316]
[1779602704251,61.5,76743.49,35.7,-0.00284,0.0,0.36309]
[1779602713314,61.5,76743.86,35.7,-0.00284,0.0,0.36295]
[1779602718349,61.5,76744.69,35.7,-0.00283,0.0,0.36262]
[1779602725397,61.5,76744.73,35.7,-0.00283,0.0,0.36261]
[1779602734461,61.5,76744.65,35.7,-0.00282,0.0,0.36164]
[1779602740503,61.5,76744.69,35.7,-0.00282,0.0,0.36163]
[1779602746545,61.5,76744.6,35.7,-0.00283,0.0,0.36166]
[1779602751580,61.5,76748.23,35.7,-0.00281,0.0,0.36027]
[1779602759636,61.5,76748.19,35.7,-0.00281,0.0,0.36028]
[1779602764671,61.5,76747.97,35.7,-0.00281,0.0,0.36037]
[1779602769706,61.5,76747.5,35.7,-0.00282,0.0,0.36055]
[1779602774741,61.5,76742.48,35.7,-0.00283,0.0,0.36248]
[1779602780783,61.5,76739.72,35.7,-0.00284,0.0,0.36355]
[1779602785818,61.5,76735.59,35.7,-0.00286,0.0,0.36515]
[1779602790853,61.5,76734.35,35.7,-0.00286,0.0,0.36563]
[1779602795888,61.5,76734.92,35.7,-0.00285,0.0,0.3644]
[1779602800923,61.5,76734.28,35.7,-0.00285,0.0,0.36465]
[1779602806967,61.5,76733.84,35.7,-0.00285,0.0,0.36482]
[1779602812005,61.5,76731.85,35.7,-0.00286,0.0,0.3656]
[1779602818044,61.5,76731.89,35.7,-0.00286,0.0,0.36558]
[1779602823079,61.5,76740.6,35.7,-0.00283,0.0,0.36221]
[1779602828113,61.5,76745.52,35.7,-0.00281,0.0,0.36031]
[1779602833149,61.5,76747.02,35.7,-0.00281,0.0,0.35974]
[1779602839191,61.5,76746.86,35.7,-0.00281,0.0,0.3598]
[1779602844226,61.5,76743.61,35.7,-0.00282,0.0,0.36105]
[1779602849261,61.5,76747.01,35.7,-0.00281,0.0,0.35974]
[1779602859331,61.5,76746.82,35.7,-0.0028,0.0,0.35882]
[1779602867387,61.5,76750.78,35.7,-0.00279,0.0,0.35731]
[1779602872422,61.5,76752.38,35.7,-0.00278,0.0,0.3567]
[1779602877457,61.5,76752.17,35.7,-0.00278,0.0,0.35678]
[1779602882492,61.5,76757.44,35.7,-0.00277,0.0,0.35478]
[1779602887527,61.5,76755.3,35.7,-0.00277,0.0,0.35559]
[1779602892562,61.5,76754.46,35.7,-0.00278,0.0,0.35591]
[1779602897597,61.5,76754.0,35.7,-0.00278,0.0,0.35608]
[1779602902632,61.5,76753.67,35.7,-0.00278,0.0,0.35621]
[1779602908674,61.5,76754.56,35.7,-0.00278,0.0,0.35587]
[1779602913709,61.5,76752.74,35.7,-0.00278,0.0,0.35557]
[1779602920758,61.5,76751.71,35.7,-0.00278,0.0,0.35597]
[1779602925793,61.5,76751.27,35.7,-0.00278,0.0,0.35613]
[1779602930827,61.5,76752.4,35.7,-0.00278,0.0,0.3557]
[1779602935863,61.5,76751.65,35.7,-0.00278,0.0,0.35599]
[1779602940902,61.5,76751.78,35.7,-0.00278,0.0,0.35594]
[1779602942945,61.5,76735.88,35.7,-0.00283,0.0,0.36203]
[1779602947981,61.5,76739.24,35.7,-0.00282,0.0,0.36074]
[1779602953016,61.5,76739.5,35.7,-0.00282,0.0,0.36064]
[1779602958051,61.5,76740.86,35.7,-0.00281,0.0,0.36011]
[1779602967114,61.5,76740.94,35.7,-0.00281,0.0,0.36008]
[1779602972149,61.5,76741.09,35.7,-0.00281,0.0,0.35903]
[1779602978190,61.5,76741.15,35.7,-0.00281,0.0,0.35901]
[1779602983226,61.5,76741.2,35.7,-0.00281,0.0,0.35899]
[1779602988261,61.5,76743.78,35.7,-0.0028,0.0,0.358]
[1779602993296,61.5,76745.69,35.7,-0.00279,0.0,0.35727]
[1779602998331,61.5,76743.73,35.7,-0.0028,0.0,0.35802]
[1779603003366,61.5,76744.33,35.7,-0.0028,0.0,0.35779]
[1779603008401,61.5,76745.32,35.7,-0.00279,0.0,0.35741]
[1779603015451,61.5,76745.71,35.7,-0.00279,0.0,0.35726]
[1779603020486,61.5,76746.58,35.7,-0.00279,0.0,0.35693]
[1779603025521,61.5,76747.51,35.7,-0.00278,0.0,0.35658]
[1779603030563,61.5,76753.63,35.7,-0.00276,0.0,0.35425]
[1779603035598,61.5,76747.28,35.7,-0.00278,0.0,0.35568]
[1779603049696,61.5,76746.54,35.7,-0.00278,0.0,0.35596]
[1779603055738,61.5,76746.25,35.7,-0.00278,0.0,0.35607]
[1779603060773,61.5,76742.45,35.7,-0.00279,0.0,0.35752]
[1779603065808,61.5,76741.7,35.7,-0.0028,0.0,0.3578]
[1779603076886,61.5,76741.45,35.7,-0.0028,0.0,0.3579]
[1779603082931,61.5,76742.03,35.7,-0.0028,0.0,0.35768]
[1779603090989,61.5,76742.28,35.7,-0.00279,0.0,0.35758]
[1779603096022,61.5,76739.01,35.7,-0.0028,0.0,0.35784]
[1779603097029,61.5,76737.87,35.7,-0.0028,0.0,0.35828]
[1779603106092,61.5,76737.74,35.7,-0.0028,0.0,0.35833]
[1779603111127,61.5,76737.84,35.7,-0.0028,0.0,0.35829]
[1779603116162,61.5,76738.04,35.7,-0.0028,0.0,0.35821]
[1779603121197,61.5,76738.09,35.7,-0.0028,0.0,0.35819]
[1779603134288,61.5,76738.29,35.7,-0.0028,0.0,0.35812]
[1779603141338,61.5,76737.11,35.7,-0.0028,0.0,0.35857]
[1779603151410,61.5,76736.69,35.7,-0.0028,0.0,0.35774]
[1779603158459,61.5,76736.67,35.7,-0.0028,0.0,0.35774]
[1779603164501,61.5,76737.54,35.7,-0.0028,0.0,0.35741]
[1779603169536,61.5,76737.4,35.7,-0.0028,0.0,0.35746]
[1779603174571,61.5,76735.82,35.7,-0.0028,0.0,0.35807]
[1779603179606,61.5,76735.32,35.7,-0.0028,0.0,0.35826]
[1779603184641,61.5,76734.75,35.7,-0.0028,0.0,0.35848]
[1779603189677,61.5,76733.89,35.7,-0.00281,0.0,0.35881]
[1779603195719,61.5,76734.59,35.7,-0.00281,0.0,0.35854]
[1779603205788,61.5,76734.1,35.7,-0.00281,0.0,0.35873]
[1779603210824,61.5,76733.99,35.7,-0.00281,0.0,0.35877]
[1779603215859,61.5,76733.62,35.7,-0.0028,0.0,0.35792]
[1779603224923,61.5,76733.79,35.7,-0.0028,0.0,0.35785]
[1779603230964,61.5,76733.69,35.7,-0.0028,0.0,0.35789]
[1779603236000,61.5,76734.24,35.7,-0.0028,0.0,0.35768]
[1779603241042,61.5,76734.52,35.7,-0.0028,0.0,0.35757]
[1779603246077,61.5,76734.03,35.7,-0.0028,0.0,0.35776]
[1779603251117,61.5,76728.15,35.7,-0.00282,0.0,0.36002]
[1779603258165,61.5,76728.1,35.7,-0.00282,0.0,0.36004]
[1779603271256,61.5,76727.69,35.7,-0.00281,0.0,0.3592]
[1779603281326,61.5,76727.69,35.7,-0.00281,0.0,0.3592]
[1779603286361,61.5,76735.37,35.7,-0.00279,0.0,0.35626]
[1779603291396,61.5,76736.79,35.7,-0.00278,0.0,0.35572]
[1779603294418,61.5,76748.72,35.7,-0.00274,0.0,0.3512]
[1779603299452,61.5,76759.65,35.7,-0.00271,0.0,0.3471]
[1779603304487,61.5,76748.06,35.7,-0.00275,0.0,0.35145]
[1779603308516,61.5,76736.52,35.7,-0.00278,0.0,0.35582]
[1779603310331,61.5,76733.51,35.7,-0.00279,0.0,0.35697]
[1779603310530,61.5,76732.36,35.7,-0.0028,0.0,0.35741]
[1779603315565,61.5,76732.8,35.7,-0.0028,0.0,0.35724]
[1779603320600,61.5,76730.36,35.7,-0.0028,0.0,0.35817]
[1779603325635,61.5,76729.23,35.7,-0.00281,0.0,0.35861]
[1779603326198,61.5,76729.23,35.7,-0.00281,0.0,0.35861]
[1779603332683,61.5,76729.96,35.7,-0.0028,0.0,0.35733]
[1779603340740,61.5,76729.32,35.7,-0.0028,0.0,0.35758]
[1779603345774,61.5,76726.22,35.7,-0.00281,0.0,0.35876]
[1779603355845,61.5,76726.58,35.7,-0.00281,0.0,0.35863]
[1779603358980,61.5,76715.07,35.7,-0.00285,0.0,0.36307]
[1779603364908,61.5,76716.67,35.7,-0.00284,0.0,0.36245]
[1779603376992,61.5,76716.45,35.7,-0.00284,0.0,0.36253]
[1779603382028,61.5,76715.81,35.7,-0.00285,0.0,0.36278]
[1779603387063,61.5,76715.57,35.7,-0.00285,0.0,0.36287]
[1779603392098,61.5,76715.76,35.7,-0.00284,0.0,0.36179]
[1779603399148,61.5,76719.4,35.7,-0.00283,0.0,0.36039]
[1779603404184,61.5,76720.04,35.7,-0.00282,0.0,0.36014]
[1779603412240,61.5,76719.68,35.7,-0.00283,0.0,0.36028]
[1779603417276,61.5,76719.8,35.7,-0.00282,0.0,0.36023]
[1779603424325,61.5,76719.47,35.7,-0.00283,0.0,0.36036]
[1779603431374,61.5,76719.41,35.7,-0.00283,0.0,0.36038]
[1779603437440,61.5,76719.08,35.7,-0.00283,0.0,0.36051]
[1779603445496,61.5,76719.93,35.7,-0.00282,0.0,0.36018]
[1779603450531,61.5,76719.79,35.7,-0.00282,0.0,0.36024]
[1779603455566,61.5,76719.73,35.7,-0.00282,0.0,0.35926]
[1779603461608,61.5,76719.58,35.7,-0.00282,0.0,0.35932]
[1779603466643,61.5,76719.7,35.7,-0.00282,0.0,0.35927]
[1779603471678,61.5,76719.7,35.7,-0.00282,0.0,0.35927]
[1779603475706,61.5,76730.52,35.7,-0.00278,0.0,0.35513]
[1779603480741,61.5,76732.94,35.7,-0.00277,0.0,0.35421]
[1779603485777,61.5,76734.7,35.7,-0.00277,0.0,0.35355]
[1779603491819,61.5,76734.34,35.7,-0.00277,0.0,0.35368]
[1779603496854,61.5,76732.08,35.7,-0.00278,0.0,0.35454]
[1779603501889,61.5,76724.42,35.7,-0.0028,0.0,0.35746]
[1779603506924,61.5,76723.33,35.7,-0.00281,0.0,0.35788]
[1779603511959,61.5,76723.08,35.7,-0.0028,0.0,0.35698]
[1779603516994,61.5,76723.04,35.7,-0.0028,0.0,0.357]
[1779603522031,61.5,76728.66,35.7,-0.00278,0.0,0.35485]
[1779603529080,61.5,76728.59,35.7,-0.00278,0.0,0.35488]
[1779603535123,61.5,76726.45,35.7,-0.00279,0.0,0.35569]
[1779603542172,61.5,76726.33,35.7,-0.00279,0.0,0.35574]
[1779603547206,61.5,76726.08,35.7,-0.00279,0.0,0.35584]
[1779603555264,61.5,76718.83,35.7,-0.00281,0.0,0.35861]
[1779603561308,61.5,76713.81,35.7,-0.00283,0.0,0.36054]
[1779603566341,61.5,76703.63,35.7,-0.00286,0.0,0.36449]
[1779603571376,61.5,76704.2,35.7,-0.00285,0.0,0.36326]
[1779603576410,61.5,76706.67,35.7,-0.00285,0.0,0.3623]
[1779603581446,61.5,76706.93,35.7,-0.00285,0.0,0.3622]
[1779603586481,61.5,76709.83,35.7,-0.00284,0.0,0.36108]
[1779603591516,61.5,76708.66,35.7,-0.00284,0.0,0.36153]
[1779603600579,61.5,76708.3,35.7,-0.00284,0.0,0.36167]
[1779603605614,61.5,76708.26,35.7,-0.00284,0.0,0.36168]
[1779603610649,61.5,76710.62,35.7,-0.00283,0.0,0.36077]
[1779603615684,61.5,76710.43,35.7,-0.00283,0.0,0.36084]
[1779603620719,61.5,76710.55,35.7,-0.00283,0.0,0.3608]
[1779603626761,61.5,76711.52,35.7,-0.00283,0.0,0.36042]
[1779603631796,61.5,76711.52,35.7,-0.00282,0.0,0.35942]
[1779603637840,61.5,76711.72,35.7,-0.00282,0.0,0.35935]
[1779603642876,61.5,76711.01,35.7,-0.00282,0.0,0.35962]
[1779603647911,61.5,76710.66,35.7,-0.00283,0.0,0.35975]
[1779603652946,61.5,76711.41,35.7,-0.00282,0.0,0.35946]
[1779603657981,61.5,76711.3,35.7,-0.00282,0.0,0.35951]
[1779603663016,61.5,76711.34,35.7,-0.00282,0.0,0.35949]
[1779603668051,61.5,76711.29,35.7,-0.00282,0.0,0.35951]
[1779603674093,61.5,76711.29,35.7,-0.00282,0.0,0.35951]
[1779603682149,61.5,76711.48,35.7,-0.00282,0.0,0.35944]
[1779603690206,61.5,76711.47,35.7,-0.00282,0.0,0.35944]
[1779603697254,61.5,76710.47,35.7,-0.00282,0.0,0.35883]
[1779603709337,61.5,76710.25,35.7,-0.00282,0.0,0.35891]
[1779603715386,61.5,76710.3,35.7,-0.00282,0.0,0.35889]
[1779603726464,61.5,76710.26,35.7,-0.00282,0.0,0.35891]
[1779603731499,61.5,76719.34,35.7,-0.00279,0.0,0.35543]
[1779603736534,61.5,76719.6,35.7,-0.00279,0.0,0.35533]
[1779603743585,61.5,76718.69,35.7,-0.00279,0.0,0.35568]
[1779603748620,61.5,76718.74,35.7,-0.00279,0.0,0.35566]
[1779603753656,61.5,76719.96,35.7,-0.00278,0.0,0.3542]
[1779603760705,61.5,76719.38,35.7,-0.00278,0.0,0.35442]
[1779603767754,61.5,76719.52,35.7,-0.00278,0.0,0.35437]
[1779603774803,61.5,76719.46,35.7,-0.00278,0.0,0.35439]
[1779603779851,61.5,76719.97,35.7,-0.00278,0.0,0.3542]
[1779603784873,61.5,76715.64,35.7,-0.00279,0.0,0.35585]
[1779603790915,61.5,76711.95,35.7,-0.00281,0.0,0.35726]
[1779603795950,61.5,76711.56,35.7,-0.00281,0.0,0.35741]
[1779603804011,61.5,76711.56,35.7,-0.00281,0.0,0.35741]
[1779603809046,61.5,76704.14,35.7,-0.00283,0.0,0.36026]
[1779603813085,61.5,76685.37,35.7,-0.00289,0.0,0.36655]
[1779603818120,61.5,76675.11,35.7,-0.00292,0.0,0.3706]
[1779603823154,61.5,76682.84,35.7,-0.0029,0.0,0.36755]
[1779603829197,61.5,76682.49,35.7,-0.0029,0.0,0.36769]
[1779603836246,61.5,76682.65,35.7,-0.0029,0.0,0.36762]
[1779603841280,61.5,76682.68,35.7,-0.0029,0.0,0.36761]
[1779603847323,61.5,76684.23,35.7,-0.00289,0.0,0.367]
[1779603852359,61.5,76679.82,35.7,-0.00291,0.0,0.36874]
[1779603855380,61.5,76668.4,35.7,-0.00295,0.0,0.37326]
[1779603860415,61.5,76667.54,35.7,-0.00295,0.0,0.3736]
[1779603865450,61.5,76667.04,35.7,-0.00295,0.0,0.3738]
[1779603870485,61.5,76667.82,35.7,-0.00295,0.0,0.37349]
[1779603875521,61.5,76663.13,35.7,-0.00296,0.0,0.37433]
[1779603881562,61.5,76665.1,35.7,-0.00295,0.0,0.37354]
[1779603892639,61.5,76664.08,35.7,-0.00296,0.0,0.37395]
[1779603897674,61.5,76668.47,35.7,-0.00294,0.0,0.3722]
[1779603902709,61.5,76667.23,35.7,-0.00294,0.0,0.3727]
[1779603907744,61.5,76669.2,35.7,-0.00294,0.0,0.37191]
[1779603914793,61.5,76667.76,35.7,-0.00294,0.0,0.37248]
[1779603919828,61.5,76668.07,35.7,-0.00294,0.0,0.37236]
[1779603924863,61.5,76663.01,35.7,-0.00296,0.0,0.37438]
[1779603929898,61.5,76664.41,35.7,-0.00295,0.0,0.37382]
[1779603936951,61.5,76665.0,35.7,-0.00294,0.0,0.37255]
[1779603941987,61.5,76665.97,35.7,-0.00294,0.0,0.37217]
[1779603947021,61.5,76666.85,35.7,-0.00294,0.0,0.37182]
[1779603953063,61.5,76665.29,35.7,-0.00294,0.0,0.37244]
[1779603959105,61.5,76665.18,35.7,-0.00294,0.0,0.37248]
[1779603964140,61.5,76664.47,35.7,-0.00295,0.0,0.37276]
[1779603969175,61.5,76664.47,35.7,-0.00295,0.0,0.37276]
[1779603975217,61.5,76664.89,35.7,-0.00294,0.0,0.3726]
[1779603980251,61.5,76664.6,35.7,-0.00295,0.0,0.37271]
[1779603986421,61.5,76664.01,35.7,-0.00295,0.0,0.37295]
[1779603986517,61.5,76664.01,35.7,-0.00295,0.0,0.37295]
[1779603992336,61.5,76661.35,35.7,-0.00295,0.0,0.37297]
[1779603997982,61.5,76661.37,35.7,-0.00295,0.0,0.37297]
[1779603998019,61.5,76661.37,35.7,-0.00295,0.0,0.37297]
[1779604003422,61.5,76661.39,35.7,-0.00295,0.0,0.37296]
[1779604009882,61.5,76664.83,35.7,-0.00294,0.0,0.37159]
[1779604012485,61.5,76649.74,35.7,-0.00299,0.0,0.37762]
[1779604017520,61.5,76645.71,35.7,-0.003,0.0,0.37925]
[1779604022555,61.5,76642.94,35.7,-0.00301,0.0,0.38037]
[1779604026883,61.5,76643.09,35.7,-0.00301,0.0,0.38031]
[1779604034638,61.5,76642.75,35.7,-0.00302,0.0,0.38045]
[1779604039674,61.5,76643.48,35.7,-0.00301,0.0,0.38015]
[1779604043903,61.5,76645.05,35.7,-0.00301,0.0,0.37952]
[1779604053773,61.5,76644.95,35.7,-0.003,0.0,0.37851]
[1779604058808,61.5,76645.33,35.7,-0.003,0.0,0.37836]
[1779604060919,61.5,76646.51,35.7,-0.00299,0.0,0.37788]
[1779604066865,61.5,76638.2,35.7,-0.00302,0.0,0.38125]
[1779604071900,61.5,76634.84,35.7,-0.00304,0.0,0.38261]
[1779604076935,61.5,76632.28,35.7,-0.00305,0.0,0.38366]
[1779604077008,61.5,76632.28,35.7,-0.00305,0.0,0.38366]
[1779604087006,61.5,76630.29,35.7,-0.00305,0.0,0.38447]
[1779604092041,61.5,76631.55,35.7,-0.00305,0.0,0.38396]
[1779604093960,61.5,76631.55,35.7,-0.00305,0.0,0.38396]
[1779604094417,61.5,76631.6,35.7,-0.00305,0.0,0.38394]
[1779604100097,61.5,76632.68,35.7,-0.00304,0.0,0.38349]
[1779604111174,61.5,76632.38,35.7,-0.00304,0.0,0.38256]
[1779604112087,61.5,76632.38,35.7,-0.00304,0.0,0.38256]
[1779604117216,61.5,76632.12,35.7,-0.00304,0.0,0.38267]
[1779604129121,61.5,76632.07,35.7,-0.00304,0.0,0.38269]
[1779604134335,61.5,76630.72,35.7,-0.00304,0.0,0.38324]
[1779604140377,61.5,76628.88,35.7,-0.00305,0.0,0.38399]
[1779604142392,61.5,76640.34,35.7,-0.00301,0.0,0.37933]
[1779604146135,61.5,76641.04,35.7,-0.00301,0.0,0.37905]
[1779604151455,61.5,76636.52,35.7,-0.00302,0.0,0.38088]
[1779604161525,61.5,76637.37,35.7,-0.00302,0.0,0.38053]
[1779604163171,61.5,76642.23,35.7,-0.003,0.0,0.37857]
[1779604170588,61.5,76645.34,35.7,-0.00299,0.0,0.37731]
[1779604175623,61.5,76645.33,35.7,-0.00298,0.0,0.37627]
[1779604180207,61.5,76651.85,35.7,-0.00296,0.0,0.37366]
[1779604187710,61.5,76651.84,35.7,-0.00296,0.0,0.37366]
[1779604192745,61.5,76650.12,35.7,-0.00296,0.0,0.37435]
[1779604197232,61.5,76644.79,35.7,-0.00298,0.0,0.37649]
[1779604202815,61.5,76655.01,35.7,-0.00295,0.0,0.3724]
[1779604210871,61.5,76657.24,35.7,-0.00294,0.0,0.37151]
[1779604214269,61.5,76656.43,35.7,-0.00294,0.0,0.37183]
[1779604219934,61.5,76656.51,35.7,-0.00294,0.0,0.3718]
[1779604225976,61.5,76656.26,35.7,-0.00294,0.0,0.3719]
[1779604231293,61.5,76657.18,35.7,-0.00294,0.0,0.37154]
[1779604237053,61.5,76656.89,35.7,-0.00293,0.0,0.37062]
[1779604245109,61.5,76655.81,35.7,-0.00294,0.0,0.37105]
[1779604248327,61.5,76655.62,35.7,-0.00294,0.0,0.37112]
[1779604254172,61.5,76660.65,35.7,-0.00292,0.0,0.36913]
[1779604259207,61.5,76666.99,35.7,-0.0029,0.0,0.36663]
[1779604264242,61.5,76666.71,35.7,-0.0029,0.0,0.36674]
[1779604265376,61.5,76666.71,35.7,-0.0029,0.0,0.36674]
[1779604271293,61.5,76665.93,35.7,-0.0029,0.0,0.36705]
[1779604277335,61.5,76662.77,35.7,-0.00291,0.0,0.36829]
[1779604282401,61.5,76663.05,35.7,-0.00291,0.0,0.36818]
[1779604288412,61.5,76666.78,35.7,-0.0029,0.0,0.36671]
[1779604293447,61.5,76665.07,35.7,-0.0029,0.0,0.36637]
[1779604298481,61.5,76665.49,35.7,-0.00289,0.0,0.3662]
[1779604299436,61.5,76665.49,35.7,-0.00289,0.0,0.3662]
[1779604305531,61.5,76665.4,35.7,-0.00289,0.0,0.36624]
[1779604310567,61.5,76665.4,35.7,-0.00289,0.0,0.36624]
[1779604315602,61.5,76661.67,35.7,-0.00291,0.0,0.3677]
[1779604316472,61.5,76661.67,35.7,-0.00291,0.0,0.3677]
[1779604321644,61.5,76667.38,35.7,-0.00289,0.0,0.36546]
[1779604328693,61.5,76667.61,35.7,-0.00289,0.0,0.36537]
[1779604333508,61.5,76667.84,35.7,-0.00289,0.0,0.36528]
[1779604338763,61.5,76673.12,35.7,-0.00287,0.0,0.36321]
[1779604343804,61.5,76679.67,35.7,-0.00285,0.0,0.36067]
[1779604348838,61.5,76680.22,35.7,-0.00284,0.0,0.36046]
[1779604350549,61.5,76680.25,35.7,-0.00284,0.0,0.36044]
[1779604355888,61.5,76682.22,35.7,-0.00283,0.0,0.35867]
[1779604360923,61.5,76682.43,35.7,-0.00283,0.0,0.35859]
[1779604365958,61.5,76682.08,35.7,-0.00283,0.0,0.35873]
[1779604367569,61.5,76682.06,35.7,-0.00283,0.0,0.35874]
[1779604374017,61.5,76682.06,35.7,-0.00283,0.0,0.35874]
[1779604383080,61.5,76676.65,35.7,-0.00285,0.0,0.36083]
[1779604384592,61.5,76675.83,35.7,-0.00285,0.0,0.36115]
[1779604390131,61.5,76667.39,35.7,-0.00288,0.0,0.36444]
[1779604395166,61.5,76664.2,35.7,-0.00289,0.0,0.36569]
[1779604400201,61.5,76664.6,35.7,-0.00289,0.0,0.36553]
[1779604401631,61.5,76664.77,35.7,-0.00289,0.0,0.36546]
[1779604407250,61.5,76665.18,35.7,-0.00289,0.0,0.3653]
[1779604412285,61.5,76666.37,35.7,-0.00288,0.0,0.36382]
[1779604418330,61.5,76666.43,35.7,-0.00288,0.0,0.36379]
[1779604418742,61.5,76666.43,35.7,-0.00288,0.0,0.36379]
[1779604424372,61.5,76671.68,35.7,-0.00286,0.0,0.36175]
[1779604433434,61.5,76670.86,35.7,-0.00286,0.0,0.36207]
[1779604435778,61.5,76670.86,35.7,-0.00286,0.0,0.36207]
[1779604441491,61.5,76672.16,35.7,-0.00286,0.0,0.36156]
[1779604449547,61.5,76671.23,35.7,-0.00286,0.0,0.36192]
[1779604452800,61.5,76671.79,35.7,-0.00286,0.0,0.3617]
[1779604458609,61.5,76676.44,35.7,-0.00284,0.0,0.3599]
[1779604463645,61.5,76680.45,35.7,-0.00283,0.0,0.35835]
[1779604468680,61.5,76684.02,35.7,-0.00282,0.0,0.35698]
[1779604469821,61.5,76684.02,35.7,-0.00282,0.0,0.35698]
[1779604475729,61.5,76684.12,35.7,-0.00281,0.0,0.35594]
[1779604480764,61.5,76683.77,35.7,-0.00281,0.0,0.35607]
[1779604484792,61.5,76670.22,35.7,-0.00285,0.0,0.3613]
[1779604486847,61.5,76669.94,35.7,-0.00286,0.0,0.36141]
[1779604492848,61.5,76670.41,35.7,-0.00285,0.0,0.36123]
[1779604497883,61.5,76648.41,35.7,-0.00293,0.0,0.36986]
[1779604502918,61.5,76642.58,35.7,-0.00295,0.0,0.37218]
[1779604503881,61.5,76642.58,35.7,-0.00295,0.0,0.37218]
[1779604508960,61.5,76650.88,35.7,-0.00292,0.0,0.36888]
[1779604513995,61.5,76659.54,35.7,-0.00289,0.0,0.36547]
[1779604519030,61.5,76662.82,35.7,-0.00288,0.0,0.36419]
[1779604520919,61.5,76663.58,35.7,-0.00288,0.0,0.36389]
[1779604526082,61.5,76664.96,35.7,-0.00287,0.0,0.36335]
[1779604536153,61.5,76663.93,35.7,-0.00287,0.0,0.36274]
[1779604537954,61.5,76665.91,35.7,-0.00286,0.0,0.36196]
[1779604545215,61.5,76665.78,35.7,-0.00286,0.0,0.36201]
[1779604550251,61.5,76667.17,35.7,-0.00286,0.0,0.36147]
[1779604554978,61.5,76666.77,35.7,-0.00286,0.0,0.36163]
[1779604560321,61.5,76666.71,35.7,-0.00286,0.0,0.36165]
[1779604569408,61.5,76666.35,35.7,-0.00286,0.0,0.36179]
[1779604572004,61.5,76666.43,35.7,-0.00286,0.0,0.36176]
[1779604578471,61.5,76666.53,35.7,-0.00286,0.0,0.36172]
[1779604583506,61.5,76672.43,35.7,-0.00284,0.0,0.35943]
[1779604589011,61.5,76672.63,35.7,-0.00284,0.0,0.35936]
[1779604594584,61.5,76671.36,35.7,-0.00284,0.0,0.35884]
[1779604601633,61.5,76671.93,35.7,-0.00283,0.0,0.35862]
[1779604606046,61.5,76672.04,35.7,-0.00283,0.0,0.35858]
[1779604611703,61.5,76671.88,35.7,-0.00283,0.0,0.35864]
[1779604617745,61.5,76672.05,35.7,-0.00283,0.0,0.35857]
[1779604623059,61.5,76672.04,35.7,-0.00283,0.0,0.35858]
[1779604629829,61.5,76675.47,35.7,-0.00282,0.0,0.35725]
[1779604634864,61.5,76675.42,35.7,-0.00282,0.0,0.35727]
[1779604640081,61.5,76675.82,35.7,-0.00282,0.0,0.35712]
[1779604645941,61.5,76675.97,35.7,-0.00282,0.0,0.35706]
[1779604650976,61.5,76681.64,35.7,-0.0028,0.0,0.35489]
[1779604656012,61.5,76681.65,35.7,-0.00279,0.0,0.35388]
[1779604657143,61.5,76681.65,35.7,-0.00279,0.0,0.35388]
[1779604663061,61.5,76682.64,35.7,-0.00279,0.0,0.35351]
[1779604668096,61.5,76682.38,35.7,-0.00279,0.0,0.3536]
[1779604673133,61.5,76682.86,35.7,-0.00279,0.0,0.35342]
[1779604674178,61.5,76682.86,35.7,-0.00279,0.0,0.35342]
[1779604680183,61.5,76692.72,35.7,-0.00276,0.0,0.34968]
[1779604685224,61.5,76692.62,35.7,-0.00276,0.0,0.34972]
[1779604690259,61.5,76689.9,35.7,-0.00276,0.0,0.35075]
[1779604691210,61.5,76689.9,35.7,-0.00276,0.0,0.35075]
[1779604702344,61.5,76689.81,35.7,-0.00276,0.0,0.35078]
[1779604704960,61.5,76690.62,35.7,-0.00276,0.0,0.35047]
[1779604705594,61.5,76690.62,35.7,-0.00276,0.0,0.35047]
[1779604711407,61.5,76702.22,35.7,-0.00272,0.0,0.34512]
[1779604716442,61.5,76702.74,35.7,-0.00271,0.0,0.34493]
[1779604721477,61.5,76704.05,35.7,-0.00271,0.0,0.34444]
[1779604726514,61.5,76701.07,35.7,-0.00272,0.0,0.34555]
[1779604731548,61.5,76701.28,35.7,-0.00272,0.0,0.34548]
[1779604738613,61.5,76699.74,35.7,-0.00272,0.0,0.34605]
[1779604743650,61.5,76696.41,35.7,-0.00274,0.0,0.3473]
[1779604750699,61.5,76696.02,35.7,-0.00274,0.0,0.34745]
[1779604759125,61.5,76696.19,35.7,-0.00274,0.0,0.34738]
[1779604764796,61.5,76700.88,35.7,-0.00272,0.0,0.34563]
[1779604768825,61.5,76686.08,35.7,-0.00277,0.0,0.3512]
[1779604773860,61.5,76677.18,35.7,-0.00279,0.0,0.35359]
[1779604778895,61.5,76675.42,35.7,-0.0028,0.0,0.35426]
[1779604783930,61.5,76669.46,35.7,-0.00282,0.0,0.35655]
[1779604788965,61.5,76669.62,35.7,-0.00282,0.0,0.35649]
[1779604794000,61.5,76667.58,35.7,-0.00282,0.0,0.35727]
[1779604798029,61.5,76652.74,35.7,-0.00288,0.0,0.36303]
[1779604803064,61.5,76646.48,35.7,-0.0029,0.0,0.36549]
[1779604808099,61.5,76651.67,35.7,-0.00288,0.0,0.36345]
[1779604816156,61.5,76652.81,35.7,-0.00288,0.0,0.363]
[1779604821191,61.5,76653.73,35.7,-0.00287,0.0,0.36265]
[1779604832269,61.5,76653.48,35.7,-0.00287,0.0,0.36173]
[1779604838311,61.5,76653.46,35.7,-0.00287,0.0,0.36173]
[1779604843346,61.5,76653.94,35.7,-0.00286,0.0,0.36155]
[1779604850396,61.5,76654.08,35.7,-0.00286,0.0,0.36149]
[1779604855432,61.5,76654.23,35.7,-0.00286,0.0,0.36143]
[1779604861474,61.5,76654.21,35.7,-0.00286,0.0,0.36144]
[1779604866510,61.5,76661.12,35.7,-0.00284,0.0,0.35876]
[1779604871545,61.5,76661.74,35.7,-0.00284,0.0,0.35852]
[1779604876584,61.5,76663.01,35.7,-0.00283,0.0,0.35803]
[1779604881619,61.5,76662.94,35.7,-0.00283,0.0,0.35806]
[1779604886653,61.5,76673.02,35.7,-0.0028,0.0,0.35418]
[1779604891689,61.5,76672.96,35.7,-0.00279,0.0,0.35321]
[1779604896724,61.5,76678.41,35.7,-0.00277,0.0,0.35113]
[1779604901758,61.5,76678.5,35.7,-0.00277,0.0,0.3511]
[1779604907801,61.5,76678.59,35.7,-0.00277,0.0,0.35106]
[1779604912836,61.5,76678.37,35.7,-0.00277,0.0,0.35115]
[1779604921900,61.5,76678.21,35.7,-0.00277,0.0,0.35121]
[1779604927656,61.5,76678.81,35.7,-0.00277,0.0,0.35098]
[1779604928206,61.5,76678.81,35.7,-0.00277,0.0,0.35098]
[1779604943062,61.5,76679.0,35.7,-0.00277,0.0,0.35091]
[1779604949104,61.5,76678.88,35.7,-0.00277,0.0,0.35095]
[1779604955154,61.5,76678.94,35.7,-0.00276,0.0,0.34994]
[1779604961196,61.5,76678.98,35.7,-0.00276,0.0,0.34992]
[1779604967237,61.5,76679.25,35.7,-0.00276,0.0,0.34982]
[1779604972273,61.5,76684.88,35.7,-0.00274,0.0,0.34769]
[1779604978315,61.5,76686.14,35.7,-0.00274,0.0,0.34722]
[1779604983403,61.5,76699.39,35.7,-0.0027,0.0,0.34227]
[1779604986424,61.5,76718.71,35.7,-0.00263,0.0,0.33516]
[1779604991459,61.5,76721.56,35.7,-0.00262,0.0,0.33412]
[1779604996494,61.5,76716.58,35.7,-0.00264,0.0,0.33594]
[1779605001529,61.5,76718.91,35.7,-0.00263,0.0,0.33508]
[1779605006563,61.5,76718.78,35.7,-0.00263,0.0,0.33513]
[1779605011599,61.5,76719.4,35.7,-0.00262,0.0,0.33395]
[1779605016634,61.5,76718.79,35.7,-0.00262,0.0,0.33417]
[1779605021668,61.5,76724.54,35.7,-0.00261,0.0,0.33208]
[1779605027711,61.5,76724.62,35.7,-0.00261,0.0,0.33205]
[1779605032746,61.5,76715.21,35.7,-0.00264,0.0,0.33547]
[1779605037781,61.5,76713.55,35.7,-0.00264,0.0,0.33608]
[1779605042816,61.5,76716.09,35.7,-0.00263,0.0,0.33515]
[1779605047851,61.5,76717.89,35.7,-0.00263,0.0,0.3345]
[1779605052886,61.5,76718.89,35.7,-0.00262,0.0,0.33413]
[1779605057921,61.5,76719.25,35.7,-0.00262,0.0,0.334]
[1779605062956,61.5,76719.24,35.7,-0.00262,0.0,0.33401]
[1779605067991,61.5,76715.61,35.7,-0.00264,0.0,0.33533]
[1779605073026,61.5,76715.49,35.7,-0.00263,0.0,0.33441]
[1779605080075,61.5,76715.15,35.7,-0.00263,0.0,0.33453]
[1779605088131,61.5,76716.36,35.7,-0.00263,0.0,0.33409]
[1779605093167,61.5,76718.84,35.7,-0.00262,0.0,0.33319]
[1779605098201,61.5,76722.52,35.7,-0.00261,0.0,0.33186]
[1779605106258,61.5,76725.91,35.7,-0.00259,0.0,0.33064]
[1779605112300,61.5,76726.11,35.7,-0.00259,0.0,0.33056]
[1779605118342,61.5,76725.87,35.7,-0.00259,0.0,0.33065]
[1779605123377,61.5,76724.32,35.7,-0.0026,0.0,0.33121]
[1779605128413,61.5,76725.49,35.7,-0.0026,0.0,0.33079]
[1779605133448,61.5,76716.58,35.7,-0.00262,0.0,0.33306]
[1779605139490,61.5,76717.36,35.7,-0.00261,0.0,0.33277]
[1779605145531,61.5,76718.63,35.7,-0.00261,0.0,0.33231]
[1779605153590,61.5,76719.16,35.7,-0.00261,0.0,0.33212]
[1779605158626,61.5,76719.85,35.7,-0.00261,0.0,0.33187]
[1779605163661,61.5,76720.05,35.7,-0.00261,0.0,0.3318]
[1779605170709,61.5,76721.18,35.7,-0.0026,0.0,0.33139]
[1779605176752,61.5,76720.43,35.7,-0.0026,0.0,0.33166]
[1779605181787,61.5,76720.28,35.7,-0.00261,0.0,0.33172]
[1779605187829,61.5,76719.86,35.7,-0.00261,0.0,0.33187]
[1779605193871,61.5,76716.59,35.7,-0.00261,0.0,0.3321]
[1779605200920,61.5,76717.11,35.7,-0.00261,0.0,0.33191]
[1779605208976,61.5,76716.62,35.7,-0.00261,0.0,0.33208]
[1779605214011,61.5,76710.38,35.7,-0.00263,0.0,0.33435]
[1779605219046,61.5,76715.59,35.7,-0.00261,0.0,0.33246]
[1779605224081,61.5,76718.71,35.7,-0.0026,0.0,0.33133]
[1779605229115,61.5,76718.91,35.7,-0.0026,0.0,0.33126]
[1779605234154,61.5,76720.91,35.7,-0.0026,0.0,0.33053]
[1779605239189,61.5,76726.76,35.7,-0.00258,0.0,0.32843]
[1779605244223,61.5,76714.57,35.7,-0.00262,0.0,0.33283]
[1779605249259,61.5,76710.3,35.7,-0.00263,0.0,0.33438]
[1779605255301,61.5,76709.81,35.7,-0.00262,0.0,0.3336]
[1779605260336,61.5,76709.43,35.7,-0.00263,0.0,0.33374]
[1779605265371,61.5,76708.57,35.7,-0.00263,0.0,0.33405]
[1779605271414,61.5,76711.13,35.7,-0.00262,0.0,0.33312]
[1779605272353,61.5,76711.13,35.7,-0.00262,0.0,0.33312]
[1779605273064,61.5,76711.13,35.7,-0.00262,0.0,0.33312]
[1779605281484,61.5,76721.02,35.7,-0.00259,0.0,0.32954]
[1779605286519,61.5,76718.89,35.7,-0.0026,0.0,0.33031]
[1779605293567,61.5,76718.91,35.7,-0.0026,0.0,0.3303]
[1779605298603,61.5,76720.85,35.7,-0.00259,0.0,0.3296]
[1779605304645,61.5,76722.15,35.7,-0.00258,0.0,0.32914]
[1779605309681,61.5,76730.26,35.7,-0.00256,0.0,0.32623]
[1779605310688,61.5,76743.05,35.7,-0.00252,0.0,0.3217]
[1779605312702,61.5,76752.02,35.7,-0.00248,0.0,0.31763]
[1779605315956,61.5,76754.3,35.7,-0.00248,0.0,0.31684]
[1779605318077,61.5,76761.3,35.7,-0.00246,0.0,0.31441]
[1779605323867,61.5,76762.93,35.7,-0.00245,0.0,0.31385]
[1779605328902,61.5,76763.35,35.7,-0.00245,0.0,0.3137]
[1779605333937,61.5,76771.63,35.7,-0.00243,0.0,0.31086]
[1779605338972,61.5,76779.28,35.7,-0.0024,0.0,0.30826]
[1779605341993,61.5,76766.23,35.7,-0.00244,0.0,0.31271]
[1779605347029,61.5,76776.93,35.7,-0.00241,0.0,0.30906]
[1779605352063,61.5,76778.21,35.7,-0.00241,0.0,0.30862]
[1779605357099,61.5,76781.77,35.7,-0.0024,0.0,0.30741]
[1779605362134,61.5,76782.27,35.7,-0.00239,0.0,0.30724]
[1779605367169,61.5,76780.96,35.7,-0.0024,0.0,0.30769]
[1779605372204,61.5,76783.02,35.7,-0.00239,0.0,0.30609]
[1779605377239,61.5,76783.08,35.7,-0.00238,0.0,0.30607]
[1779605382278,61.5,76793.56,35.7,-0.00235,0.0,0.30255]
[1779605386306,61.5,76804.9,35.7,-0.00232,0.0,0.29879]
[1779605391341,61.5,76805.82,35.7,-0.00232,0.0,0.29849]
[1779605396376,61.5,76811.84,35.7,-0.0023,0.0,0.29651]
[1779605401410,61.5,76816.62,35.7,-0.00229,0.0,0.29494]
[1779605406446,61.5,76815.95,35.7,-0.00229,0.0,0.29516]
[1779605411481,61.5,76815.53,35.7,-0.00229,0.0,0.2953]
[1779605415510,61.5,76829.1,35.7,-0.00225,0.0,0.29089]
[1779605420547,61.5,76833.93,35.7,-0.00224,0.0,0.28934]
[1779605425582,61.5,76837.87,35.7,-0.00223,0.0,0.28808]
[1779605430617,61.5,76851.03,35.7,-0.00219,0.0,0.2839]
[1779605434645,61.5,76860.56,35.7,-0.00216,0.0,0.28006]
[1779605439680,61.5,76869.29,35.7,-0.00214,0.0,0.27735]
[1779605444715,61.5,76864.23,35.7,-0.00215,0.0,0.27892]
[1779605449749,61.5,76864.88,35.7,-0.00215,0.0,0.27872]
[1779605454795,61.5,76863.07,35.7,-0.00215,0.0,0.27928]
[1779605459830,61.5,76871.11,35.7,-0.00213,0.0,0.27679]
[1779605461844,61.5,76886.35,35.7,-0.00209,0.0,0.27212]
[1779605466879,61.5,76893.08,35.7,-0.00207,0.0,0.27008]
[1779605471923,61.5,76902.56,35.7,-0.00205,0.0,0.26723]
[1779605476291,61.5,76905.71,35.7,-0.00204,0.0,0.26629]
[1779605476300,61.5,76941.76,35.7,-0.00195,0.0,0.25573]
[1779605478978,61.5,76919.35,35.7,-0.00201,0.0,0.26225]
[1779605484021,61.5,76923.95,35.7,-0.002,0.0,0.2609]
[1779605487038,61.5,76939.14,35.7,-0.00196,0.0,0.25648]
[1779605493081,61.5,76937.91,35.7,-0.00196,0.0,0.25605]
[1779605493736,61.5,76937.91,35.7,-0.00196,0.0,0.25605]
[1779605499123,61.5,76937.85,35.7,-0.00196,0.0,0.25607]
[1779605504159,61.5,76944.33,35.7,-0.00194,0.0,0.25421]
[1779605509200,61.5,76945.79,35.7,-0.00194,0.0,0.25379]
[1779605511214,61.5,76966.72,35.7,-0.00189,0.0,0.24787]
[1779605512076,61.5,76966.72,35.7,-0.00189,0.0,0.24787]
[1779605517256,61.5,76967.62,35.7,-0.00188,0.0,0.24762]
[1779605522290,61.5,76964.68,35.7,-0.00189,0.0,0.24844]
[1779605527326,61.5,76966.36,35.7,-0.00189,0.0,0.24797]
[1779605532361,61.5,76956.69,35.7,-0.00191,0.0,0.25069]
[1779605537396,61.5,76951.9,35.7,-0.00192,0.0,0.25205]
[1779605542432,61.5,76948.16,35.7,-0.00193,0.0,0.25312]
[1779605547480,61.5,76934.35,35.7,-0.00196,0.0,0.25708]
[1779605552517,61.5,76937.0,35.7,-0.00195,0.0,0.25553]
[1779605557552,61.5,76932.69,35.7,-0.00196,0.0,0.25678]
[1779605562586,61.5,76934.37,35.7,-0.00196,0.0,0.25629]
[1779605567626,61.5,76938.71,35.7,-0.00195,0.0,0.25504]
[1779605572661,61.5,76938.19,35.7,-0.00195,0.0,0.25519]
[1779605576689,61.5,76949.47,35.7,-0.00192,0.0,0.25197]
[1779605581724,61.5,76940.91,35.7,-0.00194,0.0,0.25441]
[1779605586759,61.5,76937.29,35.7,-0.00195,0.0,0.25545]
[1779605590787,61.5,76925.99,35.7,-0.00198,0.0,0.25872]
[1779605595822,61.5,76920.23,35.7,-0.00199,0.0,0.2604]
[1779605600857,61.5,76932.03,35.7,-0.00196,0.0,0.25697]
[1779605605895,61.5,76930.42,35.7,-0.00197,0.0,0.25743]
[1779605611946,61.5,76938.37,35.7,-0.00194,0.0,0.25436]
[1779605616981,61.5,76944.93,35.7,-0.00193,0.0,0.25248]
[1779605622015,61.5,76941.71,35.7,-0.00193,0.0,0.2534]
[1779605627051,61.5,76936.88,35.7,-0.00195,0.0,0.25479]
[1779605632085,61.5,76928.92,35.7,-0.00197,0.0,0.25708]
[1779605637120,61.5,76926.5,35.7,-0.00197,0.0,0.25778]
[1779605642155,61.5,76927.26,35.7,-0.00197,0.0,0.25756]
[1779605647191,61.5,76929.53,35.7,-0.00196,0.0,0.2569]
[1779605654240,61.5,76926.61,35.7,-0.00197,0.0,0.25775]
[1779605659276,61.5,76925.2,35.7,-0.00198,0.0,0.25816]
[1779605665319,61.5,76922.01,35.7,-0.00198,0.0,0.25909]
[1779605671361,61.5,76923.9,35.7,-0.00197,0.0,0.25775]
[1779605677403,61.5,76921.65,35.7,-0.00198,0.0,0.2584]
[1779605683445,61.5,76917.75,35.7,-0.00199,0.0,0.25954]
[1779605689487,61.5,76919.31,35.7,-0.00198,0.0,0.25908]
[1779605694522,61.5,76921.74,35.7,-0.00198,0.0,0.25837]
[1779605700564,61.5,76921.77,35.7,-0.00198,0.0,0.25837]
[1779605706606,61.5,76921.7,35.7,-0.00198,0.0,0.25839]
[1779605711644,61.5,76922.89,35.7,-0.00198,0.0,0.25804]
[1779605717689,61.5,76923.0,35.7,-0.00197,0.0,0.25801]
[1779605722724,61.5,76920.94,35.7,-0.00198,0.0,0.25861]
[1779605727759,61.5,76920.34,35.7,-0.00198,0.0,0.25878]
[1779605730785,61.5,76919.28,35.7,-0.00198,0.0,0.25909]
[1779605731849,61.5,76919.28,35.7,-0.00198,0.0,0.25909]
[1779605737717,61.5,76918.78,35.7,-0.00198,0.0,0.25844]
[1779605743875,61.5,76913.24,35.7,-0.00199,0.0,0.26006]
[1779605749916,61.5,76912.78,35.7,-0.00199,0.0,0.26019]
[1779605755959,61.5,76913.77,35.7,-0.00199,0.0,0.25991]
[1779605764019,61.5,76913.99,35.7,-0.00199,0.0,0.25984]
[1779605769051,61.5,76926.41,35.7,-0.00196,0.0,0.25623]
[1779605775093,61.5,76926.55,35.7,-0.00196,0.0,0.25619]
[1779605780128,61.5,76929.46,35.7,-0.00195,0.0,0.25535]
[1779605784156,61.5,76940.88,35.7,-0.00193,0.0,0.25209]
[1779605789191,61.5,76942.96,35.7,-0.00192,0.0,0.25149]
[1779605794226,61.5,76946.57,35.7,-0.00191,0.0,0.2497]
[1779605799261,61.5,76948.3,35.7,-0.0019,0.0,0.24921]
[1779605803289,61.5,76933.28,35.7,-0.00194,0.0,0.25348]
[1779605808324,61.5,76925.25,35.7,-0.00196,0.0,0.25578]
[1779605813359,61.5,76925.28,35.7,-0.00196,0.0,0.25577]
[1779605818394,61.5,76925.13,35.7,-0.00196,0.0,0.25582]
[1779605823429,61.5,76916.14,35.7,-0.00198,0.0,0.25842]
[1779605828463,61.5,76908.04,35.7,-0.002,0.0,0.26079]
[1779605835513,61.5,76909.03,35.7,-0.002,0.0,0.2605]
[1779605838350,61.5,76906.89,35.7,-0.002,0.0,0.26112]
[1779605844576,61.5,76899.75,35.7,-0.00202,0.0,0.26323]
[1779605849611,61.5,76898.01,35.7,-0.00203,0.0,0.26374]
[1779605854646,61.5,76898.09,35.7,-0.00202,0.0,0.26292]
[1779605859681,61.5,76899.45,35.7,-0.00202,0.0,0.26252]
[1779605864717,61.5,76906.36,35.7,-0.002,0.0,0.26048]
[1779605869752,61.5,76906.34,35.7,-0.002,0.0,0.26049]
[1779605874787,61.5,76902.31,35.7,-0.00201,0.0,0.26167]
[1779605879821,61.5,76902.39,35.7,-0.00201,0.0,0.26165]
[1779605885865,61.5,76893.91,35.7,-0.00203,0.0,0.26416]
[1779605893921,61.5,76894.34,35.7,-0.00203,0.0,0.26403]
[1779605898956,61.5,76894.21,35.7,-0.00203,0.0,0.26407]
[1779605903991,61.5,76894.65,35.7,-0.00203,0.0,0.26394]
[1779605910039,61.5,76894.64,35.7,-0.00203,0.0,0.26394]
[1779605916081,61.5,76894.17,35.7,-0.00202,0.0,0.26327]
[1779605921116,61.5,76889.11,35.7,-0.00204,0.0,0.26478]
[1779605926151,61.5,76900.08,35.7,-0.00201,0.0,0.26153]
[1779605926959,61.5,76900.08,35.7,-0.00201,0.0,0.26153]
[1779605927586,61.5,76900.08,35.7,-0.00201,0.0,0.26153]
[1779605928165,61.5,76911.34,35.7,-0.00198,0.0,0.25823]
[1779605931185,61.5,76899.4,35.7,-0.00201,0.0,0.26173]
[1779605938235,61.5,76901.92,35.7,-0.002,0.0,0.26099]
[1779605944276,61.5,76902.22,35.7,-0.002,0.0,0.2609]
[1779605951326,61.5,76901.63,35.7,-0.002,0.0,0.26107]
[1779605956361,61.5,76902.27,35.7,-0.002,0.0,0.26089]
[1779605961396,61.5,76901.62,35.7,-0.002,0.0,0.26108]
[1779605967438,61.5,76901.65,35.7,-0.002,0.0,0.26107]
[1779605972474,61.5,76900.79,35.7,-0.002,0.0,0.26052]
[1779605977509,61.5,76896.3,35.7,-0.00201,0.0,0.26184]
[1779605982544,61.5,76896.51,35.7,-0.00201,0.0,0.26178]
[1779605987579,61.5,76901.88,35.7,-0.002,0.0,0.2602]
[1779605993621,61.5,76902.07,35.7,-0.002,0.0,0.26015]
[1779605998656,61.5,76900.19,35.7,-0.002,0.0,0.2607]
[1779606003691,61.5,76905.95,35.7,-0.00199,0.0,0.25901]
[1779606008726,61.5,76911.99,35.7,-0.00197,0.0,0.25725]
[1779606011829,61.5,76919.74,35.7,-0.00195,0.0,0.25501]
[1779606011926,61.5,76919.43,35.7,-0.00195,0.0,0.2551]
[1779606017790,61.5,76918.53,35.7,-0.00196,0.0,0.25536]
[1779606018139,61.5,76918.53,35.7,-0.00196,0.0,0.25536]
[1779606018797,61.5,76919.14,35.7,-0.00195,0.0,0.25519]
[1779606019804,61.5,76906.12,35.7,-0.00199,0.0,0.25896]
[1779606020811,61.5,76894.82,35.7,-0.00202,0.0,0.26228]
[1779606025846,61.5,76887.34,35.7,-0.00203,0.0,0.26449]
[1779606030882,61.5,76891.7,35.7,-0.00202,0.0,0.2632]
[1779606035916,61.5,76892.02,35.7,-0.00202,0.0,0.2623]
[1779606040951,61.5,76899.08,35.7,-0.002,0.0,0.26023]
[1779606045987,61.5,76896.41,35.7,-0.00201,0.0,0.26101]
[1779606051027,61.5,76895.13,35.7,-0.00201,0.0,0.26139]
[1779606057067,61.5,76895.1,35.7,-0.00201,0.0,0.26139]
[1779606059253,61.5,76895.25,35.7,-0.00201,0.0,0.26135]
[1779606069152,61.5,76885.48,35.7,-0.00203,0.0,0.26424]
[1779606074191,61.5,76883.56,35.7,-0.00204,0.0,0.26481]
[1779606076278,61.5,76882.86,35.7,-0.00204,0.0,0.26502]
[1779606082247,61.5,76884.77,35.7,-0.00203,0.0,0.26445]
[1779606087282,61.5,76885.37,35.7,-0.00203,0.0,0.26427]
[1779606092317,61.5,76884.77,35.7,-0.00203,0.0,0.26364]
[1779606093312,61.5,76884.77,35.7,-0.00203,0.0,0.26364]
[1779606098359,61.5,76884.5,35.7,-0.00203,0.0,0.26372]
[1779606103395,61.5,76878.77,35.7,-0.00204,0.0,0.26543]
[1779606108430,61.5,76887.59,35.7,-0.00202,0.0,0.26281]
[1779606110349,61.5,76887.97,35.7,-0.00202,0.0,0.2627]
[1779606115479,61.5,76886.78,35.7,-0.00202,0.0,0.26305]
[1779606120514,61.5,76886.72,35.7,-0.00202,0.0,0.26307]
[1779606125553,61.5,76877.34,35.7,-0.00205,0.0,0.26586]
[1779606127360,61.5,76874.96,35.7,-0.00205,0.0,0.26657]
[1779606132602,61.5,76874.49,35.7,-0.00206,0.0,0.26671]
[1779606137637,61.5,76875.44,35.7,-0.00205,0.0,0.26642]
[1779606142672,61.5,76874.86,35.7,-0.00205,0.0,0.2666]
[1779606144396,61.5,76874.96,35.7,-0.00205,0.0,0.26657]
[1779606149721,61.5,76879.17,35.7,-0.00204,0.0,0.26531]
[1779606152742,61.5,76890.86,35.7,-0.00201,0.0,0.26104]
[1779606157777,61.5,76893.39,35.7,-0.002,0.0,0.2603]
[1779606161423,61.5,76892.85,35.7,-0.002,0.0,0.26046]
[1779606166842,61.5,76879.13,35.7,-0.00204,0.0,0.26451]
[1779606171877,61.5,76877.11,35.7,-0.00204,0.0,0.26511]
[1779606174898,61.5,76888.74,35.7,-0.00201,0.0,0.26167]
[1779606178457,61.5,76889.62,35.7,-0.00201,0.0,0.26141]
[1779606183961,61.5,76893.14,35.7,-0.002,0.0,0.26037]
[1779606188996,61.5,76887.49,35.7,-0.00202,0.0,0.26203]
[1779606195043,61.5,76887.34,35.7,-0.00202,0.0,0.26208]
[1779606195499,61.5,76887.34,35.7,-0.00202,0.0,0.26208]
[1779606201085,61.5,76887.03,35.7,-0.00202,0.0,0.26217]
[1779606203326,61.5,76879.84,35.7,-0.00204,0.0,0.2643]
[1779606209141,61.5,76874.33,35.7,-0.00205,0.0,0.26594]
[1779606212530,61.5,76872.81,35.7,-0.00205,0.0,0.26559]
[1779606218204,61.5,76872.83,35.7,-0.00205,0.0,0.26558]
[1779606222255,61.5,76916.82,35.7,-0.00194,0.0,0.25272]
[1779606227292,61.5,76906.65,35.7,-0.00196,0.0,0.25564]
[1779606229640,61.5,76906.38,35.7,-0.00196,0.0,0.25572]
[1779606232327,61.5,76922.83,35.7,-0.00192,0.0,0.25101]
[1779606237364,61.5,76925.97,35.7,-0.00191,0.0,0.25012]
[1779606242399,61.5,76920.6,35.7,-0.00193,0.0,0.25164]
[1779606246678,61.5,76915.24,35.7,-0.00194,0.0,0.25317]
[1779606252469,61.5,76915.38,35.7,-0.00194,0.0,0.25313]
[1779606257504,61.5,76916.94,35.7,-0.00194,0.0,0.25269]
[1779606259757,61.5,76916.01,35.7,-0.00194,0.0,0.25295]
[1779606265560,61.5,76915.7,35.7,-0.00194,0.0,0.25304]
[1779606270595,61.5,76905.46,35.7,-0.00196,0.0,0.25599]
[1779606275631,61.5,76905.65,35.7,-0.00196,0.0,0.25514]
[1779606276820,61.5,76905.65,35.7,-0.00196,0.0,0.25514]
[1779606282680,61.5,76908.88,35.7,-0.00195,0.0,0.25421]
[1779606287715,61.5,76905.07,35.7,-0.00196,0.0,0.25531]
[1779606288885,61.5,76905.07,35.7,-0.00196,0.0,0.25531]
[1779606289412,61.5,76904.34,35.7,-0.00196,0.0,0.25552]
[1779606294764,61.5,76904.08,35.7,-0.00196,0.0,0.2556]
[1779606299799,61.5,76903.63,35.7,-0.00196,0.0,0.25573]
[1779606302361,61.5,76899.64,35.7,-0.00197,0.0,0.25688]
[1779606305841,61.5,76883.37,35.7,-0.00201,0.0,0.26164]
[1779606309868,61.5,76868.69,35.7,-0.00205,0.0,0.26601]
[1779606314904,61.5,76866.88,35.7,-0.00206,0.0,0.26655]
[1779606319405,61.5,76866.06,35.7,-0.00206,0.0,0.26679]
[1779606324973,61.5,76867.17,35.7,-0.00206,0.0,0.26646]
[1779606330009,61.5,76866.05,35.7,-0.00206,0.0,0.2668]
[1779606335044,61.5,76864.95,35.7,-0.00206,0.0,0.26631]
[1779606336437,61.5,76865.06,35.7,-0.00205,0.0,0.26628]
[1779606342093,61.5,76863.28,35.7,-0.00206,0.0,0.26681]
[1779606347128,61.5,76862.63,35.7,-0.00206,0.0,0.26701]
[1779606353170,61.5,76859.96,35.7,-0.00207,0.0,0.26781]
[1779606353457,61.5,76859.96,35.7,-0.00207,0.0,0.26781]
[1779606359212,61.5,76856.78,35.7,-0.00208,0.0,0.26877]
[1779606364247,61.5,76869.87,35.7,-0.00204,0.0,0.26484]
[1779606369282,61.5,76863.11,35.7,-0.00206,0.0,0.26686]
[1779606370529,61.5,76866.59,35.7,-0.00205,0.0,0.26582]
[1779606376331,61.5,76861.5,35.7,-0.00206,0.0,0.26735]
[1779606381366,61.5,76866.1,35.7,-0.00205,0.0,0.26597]
[1779606386401,61.5,76869.84,35.7,-0.00204,0.0,0.26485]
[1779606386748,61.5,76869.84,35.7,-0.00204,0.0,0.26485]
[1779606387408,61.5,76869.6,35.7,-0.00204,0.0,0.26492]
[1779606388765,61.5,76869.72,35.7,-0.00204,0.0,0.26489]
[1779606389421,61.5,76863.67,35.7,-0.00206,0.0,0.2667]
[1779606394458,61.5,76865.71,35.7,-0.00205,0.0,0.26527]
[1779606399493,61.5,76865.85,35.7,-0.00205,0.0,0.26523]
[1779606404683,61.5,76865.99,35.7,-0.00205,0.0,0.26519]
[1779606411577,61.5,76866.15,35.7,-0.00205,0.0,0.26514]
[1779606416612,61.5,76866.25,35.7,-0.00205,0.0,0.26511]
[1779606421692,61.5,76866.27,35.7,-0.00205,0.0,0.2651]
[1779606427689,61.5,76869.26,35.7,-0.00204,0.0,0.26421]
[1779606432724,61.5,76874.12,35.7,-0.00203,0.0,0.26277]
[1779606437759,61.5,76871.49,35.7,-0.00203,0.0,0.26355]
[1779606438724,61.5,76871.49,35.7,-0.00203,0.0,0.26355]
[1779606443806,61.5,76863.68,35.7,-0.00205,0.0,0.26588]
[1779606448841,61.5,76856.31,35.7,-0.00207,0.0,0.26809]
[1779606453876,61.5,76854.53,35.7,-0.00207,0.0,0.26781]
[1779606455526,61.5,76854.81,35.7,-0.00207,0.0,0.26773]
[1779606460927,61.5,76853.69,35.7,-0.00207,0.0,0.26806]
[1779606466969,61.5,76853.41,35.7,-0.00207,0.0,0.26815]
[1779606472007,61.5,76850.19,35.7,-0.00208,0.0,0.26912]
[1779606472531,61.5,76850.19,35.7,-0.00208,0.0,0.26912]
[1779606478046,61.5,76850.64,35.7,-0.00208,0.0,0.26899]
[1779606488116,61.5,76843.18,35.7,-0.0021,0.0,0.27125]
[1779606489567,61.5,76842.89,35.7,-0.0021,0.0,0.27134]
[1779606495164,61.5,76841.02,35.7,-0.00211,0.0,0.27191]
[1779606500200,61.5,76835.38,35.7,-0.00212,0.0,0.27364]
[1779606506614,61.5,76836.74,35.7,-0.00212,0.0,0.27322]
[1779606512284,61.5,76831.88,35.7,-0.00212,0.0,0.27388]
[1779606517349,61.5,76830.83,35.7,-0.00213,0.0,0.2742]
[1779606517354,61.5,76830.83,35.7,-0.00213,0.0,0.2742]
[1779606524368,61.5,76830.72,35.7,-0.00213,0.0,0.27424]
[1779606529403,61.5,76829.48,35.7,-0.00213,0.0,0.27462]
[1779606532156,61.5,76830.94,35.7,-0.00213,0.0,0.27417]
[1779606537459,61.5,76832.82,35.7,-0.00212,0.0,0.27359]
[1779606537957,61.5,76832.82,35.7,-0.00212,0.0,0.27359]
[1779606538825,61.5,76832.82,35.7,-0.00212,0.0,0.27359]
[1779606542495,61.5,76844.12,35.7,-0.00209,0.0,0.27014]
[1779606547531,61.5,76847.38,35.7,-0.00208,0.0,0.26915]
[1779606552565,61.5,76847.24,35.7,-0.00208,0.0,0.26919]
[1779606557600,61.5,76847.31,35.7,-0.00208,0.0,0.26917]
[1779606562636,61.5,76847.09,35.7,-0.00208,0.0,0.26924]
[1779606567671,61.5,76846.09,35.7,-0.00209,0.0,0.26954]
[1779606572706,61.5,76845.31,35.7,-0.00208,0.0,0.26895]
[1779606577746,61.5,76845.08,35.7,-0.00208,0.0,0.26902]
[1779606586809,61.5,76844.98,35.7,-0.00208,0.0,0.26905]
[1779606591845,61.5,76844.12,35.7,-0.00208,0.0,0.26931]
[1779606596880,61.5,76843.51,35.7,-0.00209,0.0,0.2695]
[1779606601915,61.5,76839.79,35.7,-0.0021,0.0,0.27063]
[1779606606950,61.5,76838.9,35.7,-0.0021,0.0,0.2709]
[1779606611985,61.5,76839.35,35.7,-0.0021,0.0,0.27076]
[1779606617028,61.5,76837.21,35.7,-0.0021,0.0,0.27142]
[1779606622063,61.5,76837.56,35.7,-0.0021,0.0,0.27131]
[1779606627098,61.5,76835.45,35.7,-0.00211,0.0,0.27195]
[1779606632133,61.5,76829.47,35.7,-0.00212,0.0,0.27295]
[1779606637168,61.5,76828.69,35.7,-0.00212,0.0,0.27319]
[1779606642203,61.5,76827.74,35.7,-0.00212,0.0,0.27349]
[1779606647237,61.5,76827.08,35.7,-0.00212,0.0,0.27369]
[1779606652273,61.5,76826.7,35.7,-0.00212,0.0,0.27381]
[1779606657308,61.5,76823.87,35.7,-0.00213,0.0,0.27468]
[1779606665364,61.5,76825.01,35.7,-0.00213,0.0,0.27433]
[1779606670399,61.5,76824.0,35.7,-0.00213,0.0,0.27464]
[1779606676441,61.5,76819.55,35.7,-0.00214,0.0,0.27601]
[1779606681476,61.5,76816.44,35.7,-0.00215,0.0,0.27698]
[1779606687517,61.5,76815.28,35.7,-0.00215,0.0,0.27734]
[1779606692554,61.5,76815.21,35.7,-0.00215,0.0,0.27652]
[1779606697588,61.5,76815.78,35.7,-0.00215,0.0,0.27634]
[1779606705645,61.5,76815.46,35.7,-0.00215,0.0,0.27644]
[1779606711687,61.5,76818.56,35.7,-0.00214,0.0,0.27548]
[1779606712224,61.5,76818.56,35.7,-0.00214,0.0,0.27548]
[1779606718735,61.5,76818.04,35.7,-0.00214,0.0,0.27564]
[1779606728806,61.5,76818.04,35.7,-0.00214,0.0,0.27564]
[1779606733841,61.5,76817.75,35.7,-0.00214,0.0,0.27573]
[1779606736046,61.5,76817.68,35.7,-0.00214,0.0,0.27575]
[1779606741902,61.5,76814.23,35.7,-0.00215,0.0,0.27682]
[1779606746937,61.5,76814.7,35.7,-0.00215,0.0,0.27668]
[1779606751972,61.5,76817.09,35.7,-0.00214,0.0,0.2751]
[1779606757007,61.5,76815.9,35.7,-0.00214,0.0,0.27546]
[1779606762041,61.5,76813.44,35.7,-0.00215,0.0,0.27623]
[1779606767076,61.5,76809.13,35.7,-0.00216,0.0,0.27757]
[1779606772116,61.5,76809.24,35.7,-0.00216,0.0,0.27753]
[1779606780171,61.5,76809.4,35.7,-0.00216,0.0,0.27748]
[1779606785206,61.5,76810.39,35.7,-0.00215,0.0,0.27717]
[1779606790241,61.5,76816.01,35.7,-0.00214,0.0,0.27543]
[1779606797290,61.5,76814.68,35.7,-0.00214,0.0,0.27584]
[1779606802325,61.5,76821.53,35.7,-0.00213,0.0,0.27373]
[1779606808366,61.5,76823.51,35.7,-0.00212,0.0,0.27312]
[1779606817429,61.5,76822.96,35.7,-0.00211,0.0,0.27245]
[1779606823472,61.5,76824.72,35.7,-0.00211,0.0,0.27191]
[1779606828507,61.5,76823.59,35.7,-0.00211,0.0,0.27226]
[1779606833542,61.5,76823.65,35.7,-0.00211,0.0,0.27224]
[1779606838578,61.5,76820.81,35.7,-0.00212,0.0,0.27311]
[1779606843613,61.5,76817.57,35.7,-0.00213,0.0,0.27411]
[1779606848648,61.5,76818.52,35.7,-0.00213,0.0,0.27382]
[1779606854136,61.5,76817.61,35.7,-0.00213,0.0,0.2741]
[1779606859725,61.5,76817.31,35.7,-0.00213,0.0,0.27419]
[1779606864760,61.5,76811.99,35.7,-0.00214,0.0,0.27583]
[1779606870801,61.5,76811.73,35.7,-0.00214,0.0,0.27592]
[1779606875837,61.5,76811.93,35.7,-0.00214,0.0,0.27501]
[1779606880872,61.5,76811.97,35.7,-0.00214,0.0,0.275]
[1779606885907,61.5,76811.68,35.7,-0.00214,0.0,0.27509]
[1779606890942,61.5,76810.05,35.7,-0.00214,0.0,0.2756]
[1779606896984,61.5,76809.41,35.7,-0.00214,0.0,0.27579]
[1779606902019,61.5,76811.33,35.7,-0.00214,0.0,0.2752]
[1779606907056,61.5,76809.38,35.7,-0.00214,0.0,0.2758]
[1779606914105,61.5,76809.78,35.7,-0.00214,0.0,0.27568]
[1779606919140,61.5,76809.95,35.7,-0.00214,0.0,0.27563]
[1779606924175,61.5,76816.76,35.7,-0.00213,0.0,0.27352]
[1779606930216,61.5,76810.26,35.7,-0.00214,0.0,0.27553]
[1779606939281,61.5,76809.34,35.7,-0.00214,0.0,0.27497]
[1779606944316,61.5,76808.01,35.7,-0.00214,0.0,0.27539]
[1779606951365,61.5,76799.23,35.7,-0.00217,0.0,0.27812]
[1779606956400,61.5,76790.83,35.7,-0.00219,0.0,0.28075]
[1779606961435,61.5,76795.94,35.7,-0.00217,0.0,0.27915]
[1779606963449,61.5,76807.58,35.7,-0.00214,0.0,0.27552]
[1779606969491,61.5,76815.76,35.7,-0.00212,0.0,0.27299]
[1779606975532,61.5,76812.97,35.7,-0.00213,0.0,0.27385]
[1779606981574,61.5,76815.85,35.7,-0.00212,0.0,0.27297]
[1779606986610,61.5,76815.3,35.7,-0.00212,0.0,0.27314]
[1779606991644,61.5,76814.33,35.7,-0.00212,0.0,0.2726]
[1779606996679,61.5,76815.23,35.7,-0.00212,0.0,0.27232]
[1779607001715,61.5,76816.44,35.7,-0.00211,0.0,0.27195]
[1779607006750,61.5,76817.59,35.7,-0.00211,0.0,0.2716]
[1779607011785,61.5,76816.01,35.7,-0.00211,0.0,0.27208]
[1779607016819,61.5,76816.06,35.7,-0.00211,0.0,0.27207]
[1779607021856,61.5,76815.3,35.7,-0.00212,0.0,0.2723]
[1779607026890,61.5,76806.37,35.7,-0.00214,0.0,0.27505]
[1779607035954,61.5,76806.0,35.7,-0.00214,0.0,0.27517]
[1779607040989,61.5,76806.99,35.7,-0.00214,0.0,0.27486]
[1779607046027,61.5,76803.19,35.7,-0.00215,0.0,0.27604]
[1779607051065,61.5,76806.63,35.7,-0.00213,0.0,0.27413]
[1779607062146,61.5,76804.75,35.7,-0.00214,0.0,0.27471]
[1779607067183,61.5,76804.86,35.7,-0.00214,0.0,0.27468]
[1779607072218,61.5,76795.46,35.7,-0.00216,0.0,0.2776]
[1779607077253,61.5,76792.57,35.7,-0.00217,0.0,0.2785]
[1779607082288,61.5,76789.25,35.7,-0.00218,0.0,0.27955]
[1779607086268,61.5,76788.87,35.7,-0.00218,0.0,0.27966]
[1779607086273,61.5,76788.87,35.7,-0.00218,0.0,0.27966]
[1779607086316,61.5,76789.2,35.7,-0.00218,0.0,0.27956]
[1779607087361,61.5,76789.2,35.7,-0.00218,0.0,0.27956]
[1779607087460,61.5,76788.81,35.7,-0.00218,0.0,0.27968]
[1779607093366,61.5,76789.63,35.7,-0.00218,0.0,0.27943]
[1779607097111,61.5,76796.5,35.7,-0.00216,0.0,0.27728]
[1779607102429,61.5,76802.32,35.7,-0.00214,0.0,0.27547]
[1779607107464,61.5,76801.56,35.7,-0.00215,0.0,0.2757]
[1779607114146,61.5,76801.82,35.7,-0.00215,0.0,0.27562]
[1779607119548,61.5,76801.59,35.7,-0.00214,0.0,0.27485]
[1779607128611,61.5,76798.59,35.7,-0.00215,0.0,0.27578]
[1779607131207,61.5,76796.37,35.7,-0.00215,0.0,0.27647]
[1779607141703,61.5,76793.9,35.7,-0.00216,0.0,0.27724]
[1779607146738,61.5,76793.87,35.7,-0.00216,0.0,0.27725]
[1779607148231,61.5,76793.87,35.7,-0.00216,0.0,0.27725]
[1779607148960,61.5,76794.33,35.7,-0.00216,0.0,0.27711]
[1779607149057,61.5,76793.54,35.7,-0.00216,0.0,0.27735]
[1779607149995,61.5,76793.54,35.7,-0.00216,0.0,0.27735]
[1779607150074,61.5,76793.54,35.7,-0.00216,0.0,0.27735]
[1779607155800,61.5,76797.93,35.7,-0.00215,0.0,0.27599]
[1779607160836,61.5,76801.23,35.7,-0.00214,0.0,0.27496]
[1779607165256,61.5,76802.47,35.7,-0.00214,0.0,0.27458]
[1779607168168,61.5,76801.14,35.7,-0.00214,0.0,0.27499]
[1779607173927,61.5,76807.32,35.7,-0.00212,0.0,0.27225]
[1779607176725,61.5,76808.47,35.7,-0.00212,0.0,0.27189]
[1779607176948,61.5,76810.57,35.7,-0.00211,0.0,0.27125]
[1779607183997,61.5,76811.81,35.7,-0.00211,0.0,0.27087]
[1779607189034,61.5,76816.4,35.7,-0.00209,0.0,0.26947]
[1779607195076,61.5,76818.31,35.7,-0.00209,0.0,0.26889]
[1779607201139,61.5,76819.04,35.7,-0.00209,0.0,0.26867]
[1779607212216,61.5,76819.27,35.7,-0.00209,0.0,0.2686]
[1779607214272,61.5,76819.27,35.7,-0.00209,0.0,0.2686]
[1779607221280,61.5,76804.35,35.7,-0.00213,0.0,0.27316]
[1779607229335,61.5,76804.4,35.7,-0.00213,0.0,0.27314]
[1779607234371,61.5,76803.66,35.7,-0.00212,0.0,0.27253]
[1779607239406,61.5,76799.38,35.7,-0.00213,0.0,0.27385]
[1779607245448,61.5,76795.85,35.7,-0.00214,0.0,0.27494]
[1779607250482,61.5,76794.2,35.7,-0.00215,0.0,0.27546]
[1779607255517,61.5,76799.43,35.7,-0.00213,0.0,0.27384]
[1779607260553,61.5,76798.54,35.7,-0.00214,0.0,0.27411]
[1779607265588,61.5,76797.99,35.7,-0.00214,0.0,0.27428]
[1779607270623,61.5,76798.94,35.7,-0.00213,0.0,0.27399]
[1779607275658,61.5,76800.84,35.7,-0.00213,0.0,0.2734]
[1779607282707,61.5,76801.12,35.7,-0.00213,0.0,0.27332]
[1779607287742,61.5,76799.56,35.7,-0.00213,0.0,0.2738]
[1779607292777,61.5,76797.58,35.7,-0.00213,0.0,0.27357]
[1779607300833,61.5,76795.32,35.7,-0.00214,0.0,0.27427]
[1779607305868,61.5,76795.56,35.7,-0.00214,0.0,0.27419]
[1779607310903,61.5,76796.5,35.7,-0.00213,0.0,0.2739]
[1779607315938,61.5,76792.47,35.7,-0.00215,0.0,0.27515]
[1779607320973,61.5,76790.83,35.7,-0.00215,0.0,0.27566]
[1779607330037,61.5,76790.68,35.7,-0.00215,0.0,0.2757]
[1779607335072,61.5,76793.51,35.7,-0.00214,0.0,0.27483]
[1779607341114,61.5,76794.07,35.7,-0.00214,0.0,0.27465]
[1779607349169,61.5,76792.01,35.7,-0.00215,0.0,0.27529]
[1779607357226,61.5,76791.28,35.7,-0.00214,0.0,0.27467]
[1779607362261,61.5,76792.33,35.7,-0.00214,0.0,0.27435]
[1779607365283,61.5,76781.14,35.7,-0.00217,0.0,0.27783]
[1779607367078,61.5,76781.43,35.7,-0.00217,0.0,0.27774]
[1779607368363,61.5,76781.29,35.7,-0.00217,0.0,0.27778]
[1779607374346,61.5,76779.32,35.7,-0.00217,0.0,0.2784]
[1779607379381,61.5,76779.06,35.7,-0.00218,0.0,0.27848]
[1779607384416,61.5,76779.11,35.7,-0.00218,0.0,0.27847]
[1779607389453,61.5,76779.83,35.7,-0.00217,0.0,0.27824]
[1779607390459,61.5,76790.37,35.7,-0.00214,0.0,0.27496]
[1779607395495,61.5,76794.47,35.7,-0.00213,0.0,0.27369]
[1779607403551,61.5,76794.32,35.7,-0.00213,0.0,0.27373]
[1779607408634,61.5,76794.11,35.7,-0.00213,0.0,0.2738]
[1779607416642,61.5,76792.07,35.7,-0.00213,0.0,0.27359]
[1779607421677,61.5,76791.61,35.7,-0.00213,0.0,0.27373]
[1779607426713,61.5,76790.67,35.7,-0.00214,0.0,0.27402]
[1779607431751,61.5,76789.79,35.7,-0.00214,0.0,0.27429]
[1779607439810,61.5,76789.79,35.7,-0.00214,0.0,0.27429]
[1779607447866,61.5,76791.0,35.7,-0.00214,0.0,0.27392]
[1779607452901,61.5,76797.18,35.7,-0.00212,0.0,0.27201]
[1779607457936,61.5,76798.93,35.7,-0.00212,0.0,0.27148]
[1779607462972,61.5,76798.52,35.7,-0.00212,0.0,0.2716]
[1779607469013,61.5,76800.47,35.7,-0.00211,0.0,0.271]
[1779607474049,61.5,76800.8,35.7,-0.0021,0.0,0.27007]
[1779607482105,61.5,76800.87,35.7,-0.0021,0.0,0.27005]
[1779607487140,61.5,76801.77,35.7,-0.0021,0.0,0.26977]
[1779607492176,61.5,76800.0,35.7,-0.00211,0.0,0.27031]
[1779607498218,61.5,76798.69,35.7,-0.00211,0.0,0.27072]
[1779607503253,61.5,76798.56,35.7,-0.00211,0.0,0.27075]
[1779607509295,61.5,76798.92,35.7,-0.00211,0.0,0.27064]
[1779607511680,61.5,76798.84,35.7,-0.00211,0.0,0.27067]
[1779607517352,61.5,76798.79,35.7,-0.00211,0.0,0.27068]
[1779607522439,61.5,76798.8,35.7,-0.00211,0.0,0.27068]
[1779607528429,61.5,76791.88,35.7,-0.00213,0.0,0.27281]
[1779607534471,61.5,76793.14,35.7,-0.00212,0.0,0.27158]
[1779607539506,61.5,76792.96,35.7,-0.00212,0.0,0.27164]
[1779607546555,61.5,76792.88,35.7,-0.00212,0.0,0.27166]
[1779607556625,61.5,76793.05,35.7,-0.00212,0.0,0.27161]
[1779607561660,61.5,76792.58,35.7,-0.00212,0.0,0.27175]
[1779607566694,61.5,76792.71,35.7,-0.00212,0.0,0.27171]
[1779607571730,61.5,76792.06,35.7,-0.00212,0.0,0.27191]
[1779607576765,61.5,76792.16,35.7,-0.00212,0.0,0.27188]
[1779607582807,61.5,76795.13,35.7,-0.00211,0.0,0.27097]
[1779607587842,61.5,76801.16,35.7,-0.0021,0.0,0.26913]
[1779607592876,61.5,76800.91,35.7,-0.00209,0.0,0.26837]
[1779607603954,61.5,76805.6,35.7,-0.00208,0.0,0.26695]
[1779607608989,61.5,76804.95,35.7,-0.00208,0.0,0.26715]
[1779607614026,61.5,76805.32,35.7,-0.00208,0.0,0.26704]
[1779607620068,61.5,76805.32,35.7,-0.00208,0.0,0.26704]
[1779607632151,61.5,76805.34,35.7,-0.00208,0.0,0.26703]
[1779607642523,61.5,76805.35,35.7,-0.00208,0.0,0.26703]
[1779607642625,61.5,76805.35,35.7,-0.00208,0.0,0.26703]
[1779607648264,61.5,76804.84,35.7,-0.00208,0.0,0.26718]
[1779607653299,61.5,76806.57,35.7,-0.00207,0.0,0.26583]
[1779607658333,61.5,76806.48,35.7,-0.00207,0.0,0.26586]
[1779607664376,61.5,76806.2,35.7,-0.00207,0.0,0.26594]
[1779607672432,61.5,76806.23,35.7,-0.00207,0.0,0.26594]
[1779607678473,61.5,76805.93,35.7,-0.00207,0.0,0.26603]
[1779607685528,61.5,76807.58,35.7,-0.00207,0.0,0.26553]
[1779607691565,61.5,76807.74,35.7,-0.00207,0.0,0.26548]
[1779607697607,61.5,76807.61,35.7,-0.00207,0.0,0.26552]
[1779607706670,61.5,76807.9,35.7,-0.00207,0.0,0.26543]
[1779607712711,61.5,76807.84,35.7,-0.00206,0.0,0.26463]
[1779607717747,61.5,76807.66,35.7,-0.00206,0.0,0.26468]
[1779607722781,61.5,76806.29,35.7,-0.00206,0.0,0.26509]
[1779607727817,61.5,76806.36,35.7,-0.00206,0.0,0.26507]
[1779607732852,61.5,76805.77,35.7,-0.00207,0.0,0.26525]
[1779607739901,61.5,76806.58,35.7,-0.00206,0.0,0.26501]
[1779607744936,61.5,76806.65,35.7,-0.00206,0.0,0.26499]
[1779607753999,61.5,76806.42,35.7,-0.00206,0.0,0.26505]
[1779607759034,61.5,76807.17,35.7,-0.00206,0.0,0.26483]
[1779607764095,61.5,76807.88,35.7,-0.00206,0.0,0.26462]
[1779607769131,61.5,76807.56,35.7,-0.00206,0.0,0.26471]
[1779607774165,61.5,76813.15,35.7,-0.00204,0.0,0.26222]
[1779607779201,61.5,76813.13,35.7,-0.00204,0.0,0.26223]
[1779607789271,61.5,76812.8,35.7,-0.00204,0.0,0.26232]
[1779607794306,61.5,76812.14,35.7,-0.00204,0.0,0.26252]
[1779607799820,61.5,76813.31,35.7,-0.00204,0.0,0.26217]
[1779607809411,61.5,76813.74,35.7,-0.00204,0.0,0.26204]
[1779607814446,61.5,76808.04,35.7,-0.00205,0.0,0.26375]
[1779607819481,61.5,76795.37,35.7,-0.00209,0.0,0.26757]
[1779607824516,61.5,76794.41,35.7,-0.00209,0.0,0.26786]
[1779607829553,61.5,76786.96,35.7,-0.00211,0.0,0.27013]
[1779607834588,61.5,76786.49,35.7,-0.0021,0.0,0.26944]
[1779607839623,61.5,76782.11,35.7,-0.00212,0.0,0.27078]
[1779607844658,61.5,76781.83,35.7,-0.00212,0.0,0.27086]
[1779607849693,61.5,76778.82,35.7,-0.00212,0.0,0.27179]
[1779607854728,61.5,76777.93,35.7,-0.00213,0.0,0.27206]
[1779607859763,61.5,76777.03,35.7,-0.00213,0.0,0.27234]
[1779607864798,61.5,76767.74,35.7,-0.00215,0.0,0.27522]
[1779607871847,61.5,76774.0,35.7,-0.00214,0.0,0.27328]
[1779607876883,61.5,76775.77,35.7,-0.00213,0.0,0.27273]
[1779607881920,61.5,76771.89,35.7,-0.00214,0.0,0.27393]
[1779607886954,61.5,76781.32,35.7,-0.00212,0.0,0.27102]
[1779607891990,61.5,76781.14,35.7,-0.00211,0.0,0.27024]
[1779607897025,61.5,76780.54,35.7,-0.00211,0.0,0.27042]
[1779607902060,61.5,76774.94,35.7,-0.00213,0.0,0.27214]
[1779607907095,61.5,76772.29,35.7,-0.00214,0.0,0.27296]
[1779607909426,61.5,76772.29,35.7,-0.00214,0.0,0.27296]
[1779607915152,61.5,76771.18,35.7,-0.00214,0.0,0.2733]
[1779607920187,61.5,76769.09,35.7,-0.00214,0.0,0.27395]
[1779607925222,61.5,76767.75,35.7,-0.00215,0.0,0.27437]
[1779607930257,61.5,76769.06,35.7,-0.00214,0.0,0.27396]
[1779607935292,61.5,76768.52,35.7,-0.00215,0.0,0.27413]
[1779607941334,61.5,76768.35,35.7,-0.00215,0.0,0.27418]
[1779607946984,61.5,76769.87,35.7,-0.00214,0.0,0.27371]
[1779607951404,61.5,76780.83,35.7,-0.00211,0.0,0.2695]
[1779607956439,61.5,76780.14,35.7,-0.00211,0.0,0.26971]
[1779607961474,61.5,76773.5,35.7,-0.00213,0.0,0.27175]
[1779607966509,61.5,76774.9,35.7,-0.00212,0.0,0.27131]
[1779607971544,61.5,76774.39,35.7,-0.00212,0.0,0.27147]
[1779607976579,61.5,76768.58,35.7,-0.00214,0.0,0.27326]
[1779607981614,61.5,76766.14,35.7,-0.00215,0.0,0.27402]
[1779607986649,61.5,76777.32,35.7,-0.00212,0.0,0.27057]
[1779607992692,61.5,76777.05,35.7,-0.00212,0.0,0.27065]
[1779607998734,61.5,76776.63,35.7,-0.00212,0.0,0.27078]
[1779608003768,61.5,76771.19,35.7,-0.00213,0.0,0.27246]
[1779608008804,61.5,76771.97,35.7,-0.00213,0.0,0.27222]
[1779608013839,61.5,76772.71,35.7,-0.00212,0.0,0.27115]
[1779608018874,61.5,76772.11,35.7,-0.00212,0.0,0.27133]
[1779608023908,61.5,76771.47,35.7,-0.00212,0.0,0.27153]
[1779608028944,61.5,76771.21,35.7,-0.00213,0.0,0.27161]
[1779608033979,61.5,76772.06,35.7,-0.00212,0.0,0.27135]
[1779608040021,61.5,76771.95,35.7,-0.00212,0.0,0.27138]
[1779608045056,61.5,76771.52,35.7,-0.00212,0.0,0.27151]
[1779608050095,61.5,76778.49,35.7,-0.00211,0.0,0.26938]
[1779608055130,61.5,76777.5,35.7,-0.00211,0.0,0.26968]
[1779608060166,61.5,76775.2,35.7,-0.00211,0.0,0.27038]
[1779608065201,61.5,76772.22,35.7,-0.00212,0.0,0.2713]
[1779608070237,61.5,76770.41,35.7,-0.00213,0.0,0.27186]
[1779608074265,61.5,76782.52,35.7,-0.00209,0.0,0.26732]
[1779608079300,61.5,76786.14,35.7,-0.00208,0.0,0.26622]
[1779608084335,61.5,76801.19,35.7,-0.00204,0.0,0.2617]
[1779608089370,61.5,76796.55,35.7,-0.00205,0.0,0.26308]
[1779608094405,61.5,76803.39,35.7,-0.00203,0.0,0.26104]
[1779608099448,61.5,76825.84,35.7,-0.00198,0.0,0.25444]
[1779608104483,61.5,76816.45,35.7,-0.002,0.0,0.25719]
[1779608109518,61.5,76809.52,35.7,-0.00202,0.0,0.25923]
[1779608114553,61.5,76800.68,35.7,-0.00204,0.0,0.26185]
[1779608119587,61.5,76798.15,35.7,-0.00205,0.0,0.26261]
[1779608124623,61.5,76797.91,35.7,-0.00205,0.0,0.26268]
[1779608129658,61.5,76793.92,35.7,-0.00206,0.0,0.26387]
[1779608134693,61.5,76789.14,35.7,-0.00206,0.0,0.26449]
[1779608140735,61.5,76789.09,35.7,-0.00206,0.0,0.2645]
[1779608145770,61.5,76789.01,35.7,-0.00207,0.0,0.26453]
[1779608150805,61.5,76788.54,35.7,-0.00207,0.0,0.26467]
[1779608155843,61.5,76785.62,35.7,-0.00207,0.0,0.26555]
[1779608160878,61.5,76780.03,35.7,-0.00209,0.0,0.26724]
[1779608165915,61.5,76780.02,35.7,-0.00209,0.0,0.26724]
[1779608170950,61.5,76785.24,35.7,-0.00207,0.0,0.26566]
[1779608175745,61.5,76785.17,35.7,-0.00208,0.0,0.26568]
[1779608181024,61.5,76792.24,35.7,-0.00206,0.0,0.26355]
[1779608186059,61.5,76792.2,35.7,-0.00206,0.0,0.26357]
[1779608191094,61.5,76792.44,35.7,-0.00205,0.0,0.26267]
[1779608196134,61.5,76787.08,35.7,-0.00206,0.0,0.26428]
[1779608201169,61.5,76785.12,35.7,-0.00207,0.0,0.26487]
[1779608206204,61.5,76784.22,35.7,-0.00207,0.0,0.26514]
[1779608211240,61.5,76783.63,35.7,-0.00207,0.0,0.26532]
[1779608216275,61.5,76783.74,35.7,-0.00207,0.0,0.26529]
[1779608222317,61.5,76783.31,35.7,-0.00207,0.0,0.26542]
[1779608227352,61.5,76783.12,35.7,-0.00207,0.0,0.26547]
[1779608236016,61.5,76783.28,35.7,-0.00207,0.0,0.26543]
[1779608241453,61.5,76783.66,35.7,-0.00207,0.0,0.26531]
[1779608246489,61.5,76775.99,35.7,-0.00209,0.0,0.26764]
[1779608251524,61.5,76775.19,35.7,-0.00209,0.0,0.26705]
[1779608257250,61.5,76775.47,35.7,-0.00209,0.0,0.26696]
[1779608257347,61.5,76775.22,35.7,-0.00209,0.0,0.26704]
[1779608262601,61.5,76775.68,35.7,-0.00209,0.0,0.2669]
[1779608267418,61.5,76775.89,35.7,-0.00209,0.0,0.26683]
[1779608267636,61.5,76777.34,35.7,-0.00208,0.0,0.26639]
[1779608272671,61.5,76778.49,35.7,-0.00208,0.0,0.26605]
[1779608277706,61.5,76778.46,35.7,-0.00208,0.0,0.26605]
[1779608282742,61.5,76777.19,35.7,-0.00208,0.0,0.26644]
[1779608288784,61.5,76778.91,35.7,-0.00208,0.0,0.26592]
[1779608293819,61.5,76788.22,35.7,-0.00205,0.0,0.26311]
[1779608299861,61.5,76787.6,35.7,-0.00206,0.0,0.2633]
[1779608304896,61.5,76787.57,35.7,-0.00206,0.0,0.26331]
[1779608311945,61.5,76787.13,35.7,-0.00205,0.0,0.26262]
[1779608316981,61.5,76783.82,35.7,-0.00206,0.0,0.26361]
[1779608322017,61.5,76785.15,35.7,-0.00206,0.0,0.26321]
[1779608327053,61.5,76784.17,35.7,-0.00206,0.0,0.26351]
[1779608332088,61.5,76785.67,35.7,-0.00205,0.0,0.26306]
[1779608337124,61.5,76785.97,35.7,-0.00205,0.0,0.26297]
[1779608342160,61.5,76785.34,35.7,-0.00206,0.0,0.26316]
[1779608347195,61.5,76785.16,35.7,-0.00206,0.0,0.26321]
[1779608352229,61.5,76784.61,35.7,-0.00206,0.0,0.26337]
[1779608357265,61.5,76793.31,35.7,-0.00204,0.0,0.26077]
[1779608362300,61.5,76792.74,35.7,-0.00204,0.0,0.26094]
[1779608368342,61.5,76792.99,35.7,-0.00204,0.0,0.26087]
[1779608373377,61.5,76794.23,35.7,-0.00203,0.0,0.25969]
[1779608378414,61.5,76795.57,35.7,-0.00202,0.0,0.25929]
[1779608385463,61.5,76792.57,35.7,-0.00203,0.0,0.26018]
[1779608390498,61.5,76788.49,35.7,-0.00204,0.0,0.26139]
[1779608395533,61.5,76785.95,35.7,-0.00205,0.0,0.26215]
[1779608400569,61.5,76785.22,35.7,-0.00205,0.0,0.26237]
[1779608405603,61.5,76781.93,35.7,-0.00206,0.0,0.26335]
[1779608410638,61.5,76777.05,35.7,-0.00207,0.0,0.26482]
[1779608415674,61.5,76777.02,35.7,-0.00207,0.0,0.26483]
[1779608421715,61.5,76776.85,35.7,-0.00207,0.0,0.26488]
[1779608428765,61.5,76777.39,35.7,-0.00207,0.0,0.26472]
[1779608434807,61.5,76777.22,35.7,-0.00206,0.0,0.26394]
[1779608447900,61.5,76777.4,35.7,-0.00206,0.0,0.26389]
[1779608452936,61.5,76775.2,35.7,-0.00207,0.0,0.26455]
[1779608459985,61.5,76773.26,35.7,-0.00207,0.0,0.26514]
[1779608465020,61.5,76773.54,35.7,-0.00207,0.0,0.26505]
[1779608470054,61.5,76773.21,35.7,-0.00207,0.0,0.26515]
[1779608475090,61.5,76772.98,35.7,-0.00208,0.0,0.26522]
[1779608480125,61.5,76767.36,35.7,-0.00209,0.0,0.26693]
[1779608486166,61.5,76767.35,35.7,-0.00209,0.0,0.26693]
[1779608491202,61.5,76767.06,35.7,-0.00208,0.0,0.26618]
[1779608496237,61.5,76766.66,35.7,-0.00209,0.0,0.26631]
[1779608504293,61.5,76766.81,35.7,-0.00209,0.0,0.26626]
[1779608509329,61.5,76767.09,35.7,-0.00208,0.0,0.26618]
[1779608515371,61.5,76767.59,35.7,-0.00208,0.0,0.26602]
[1779608521413,61.5,76766.41,35.7,-0.00209,0.0,0.26638]
[1779608526448,61.5,76765.75,35.7,-0.00209,0.0,0.26658]
[1779608531483,61.5,76757.34,35.7,-0.00211,0.0,0.26915]
[1779608536517,61.5,76757.04,35.7,-0.00211,0.0,0.26924]
[1779608541553,61.5,76765.74,35.7,-0.00209,0.0,0.26658]
[1779608546592,61.5,76766.08,35.7,-0.00209,0.0,0.26648]
[1779608551627,61.5,76765.57,35.7,-0.00208,0.0,0.2658]
[1779608557669,61.5,76765.15,35.7,-0.00208,0.0,0.26593]
[1779608562705,61.5,76765.94,35.7,-0.00208,0.0,0.26569]
[1779608572775,61.5,76765.23,35.7,-0.00208,0.0,0.26591]
[1779608578817,61.5,76765.35,35.7,-0.00208,0.0,0.26587]
[1779608583854,61.5,76765.51,35.7,-0.00208,0.0,0.26582]
[1779608588888,61.5,76765.25,35.7,-0.00208,0.0,0.2659]
[1779608594930,61.5,76764.4,35.7,-0.00209,0.0,0.26616]
[1779608599965,61.5,76770.77,35.7,-0.00207,0.0,0.26423]
[1779608604999,61.5,76777.43,35.7,-0.00205,0.0,0.26223]
[1779608610035,61.5,76776.89,35.7,-0.00205,0.0,0.26239]
[1779608615070,61.5,76776.54,35.7,-0.00205,0.0,0.26168]
[1779608620105,61.5,76776.56,35.7,-0.00205,0.0,0.26167]
[1779608625140,61.5,76775.67,35.7,-0.00205,0.0,0.26194]
[1779608630175,61.5,76774.67,35.7,-0.00205,0.0,0.26224]
[1779608640245,61.5,76774.31,35.7,-0.00205,0.0,0.26234]
[1779608648301,61.5,76773.15,35.7,-0.00206,0.0,0.26269]
[1779608653335,61.5,76774.12,35.7,-0.00205,0.0,0.2624]
[1779608658371,61.5,76774.03,35.7,-0.00205,0.0,0.26243]
[1779608663406,61.5,76774.47,35.7,-0.00205,0.0,0.2623]
[1779608669448,61.5,76773.95,35.7,-0.00205,0.0,0.26245]
[1779608674483,61.5,76773.55,35.7,-0.00205,0.0,0.26175]
[1779608679519,61.5,76773.4,35.7,-0.00205,0.0,0.26179]
[1779608686567,61.5,76771.02,35.7,-0.00206,0.0,0.26251]
[1779608692609,61.5,76777.17,35.7,-0.00204,0.0,0.26067]
[1779608696637,61.5,76792.15,35.7,-0.002,0.0,0.25624]
[1779608701675,61.5,76795.79,35.7,-0.00199,0.0,0.25517]
[1779608706712,61.5,76787.31,35.7,-0.00201,0.0,0.25766]
[1779608711747,61.5,76782.74,35.7,-0.00202,0.0,0.25901]
[1779608716782,61.5,76780.21,35.7,-0.00203,0.0,0.25976]
[1779608721817,61.5,76779.39,35.7,-0.00203,0.0,0.26001]
[1779608726853,61.5,76778.63,35.7,-0.00204,0.0,0.26023]
[1779608734340,61.5,76777.85,35.7,-0.00204,0.0,0.26046]
[1779608739944,61.5,76776.08,35.7,-0.00204,0.0,0.26017]
[1779608746994,61.5,76776.58,35.7,-0.00203,0.0,0.26002]
[1779608752029,61.5,76776.09,35.7,-0.00204,0.0,0.26017]
[1779608757064,61.5,76775.86,35.7,-0.00204,0.0,0.26024]
[1779608762099,61.5,76775.74,35.7,-0.00204,0.0,0.26027]
[1779608767134,61.5,76775.37,35.7,-0.00204,0.0,0.26038]
[1779608772169,61.5,76766.26,35.7,-0.00206,0.0,0.26311]
[1779608777204,61.5,76766.01,35.7,-0.00206,0.0,0.26318]
[1779608782239,61.5,76765.51,35.7,-0.00206,0.0,0.26333]
[1779608787273,61.5,76762.84,35.7,-0.00207,0.0,0.26414]
[1779608792309,61.5,76764.83,35.7,-0.00206,0.0,0.26271]
[1779608797344,61.5,76762.41,35.7,-0.00207,0.0,0.26344]
[1779608802379,61.5,76763.72,35.7,-0.00206,0.0,0.26304]
[1779608807414,61.5,76761.82,35.7,-0.00207,0.0,0.26362]
[1779608812449,61.5,76757.12,35.7,-0.00208,0.0,0.26504]
[1779608817483,61.5,76756.73,35.7,-0.00208,0.0,0.26515]
[1779608822519,61.5,76751.87,35.7,-0.00209,0.0,0.26663]
[1779608827554,61.5,76748.16,35.7,-0.0021,0.0,0.26776]
[1779608832590,61.5,76746.62,35.7,-0.00211,0.0,0.26823]
[1779608837625,61.5,76754.64,35.7,-0.00209,0.0,0.26579]
[1779608842661,61.5,76747.18,35.7,-0.00211,0.0,0.26806]
[1779608849709,61.5,76745.52,35.7,-0.00211,0.0,0.26857]
[1779608856758,61.5,76745.2,35.7,-0.0021,0.0,0.26782]
[1779608865567,61.5,76744.59,35.7,-0.00211,0.0,0.26801]
[1779608870856,61.5,76744.51,35.7,-0.00211,0.0,0.26803]
[1779608875891,61.5,76744.42,35.7,-0.00211,0.0,0.26806]
[1779608880927,61.5,76744.11,35.7,-0.00211,0.0,0.26816]
[1779608888982,61.5,76743.15,35.7,-0.00211,0.0,0.26845]
[1779608896030,61.5,76743.49,35.7,-0.00211,0.0,0.26835]
[1779608904087,61.5,76744.28,35.7,-0.00211,0.0,0.2681]
[1779608912145,61.5,76745.11,35.7,-0.0021,0.0,0.26701]
[1779608921208,61.5,76745.14,35.7,-0.0021,0.0,0.267]
[1779608926243,61.5,76744.68,35.7,-0.0021,0.0,0.26714]
[1779608931278,61.5,76741.63,35.7,-0.00211,0.0,0.26808]
[1779608936313,61.5,76704.15,35.7,-0.00221,0.0,0.27976]
[1779608941348,61.5,76717.3,35.7,-0.00217,0.0,0.27561]
[1779608946382,61.5,76716.56,35.7,-0.00218,0.0,0.27584]
[1779608951421,61.5,76716.68,35.7,-0.00218,0.0,0.2758]
[1779608956456,61.5,76714.12,35.7,-0.00218,0.0,0.27661]
[1779608961491,61.5,76714.78,35.7,-0.00218,0.0,0.2764]
[1779608967533,61.5,76719.27,35.7,-0.00217,0.0,0.27499]
[1779608972571,61.5,76718.48,35.7,-0.00216,0.0,0.27438]
[1779608977603,61.5,76721.52,35.7,-0.00216,0.0,0.27343]
[1779608982606,61.5,76718.61,35.7,-0.00216,0.0,0.27434]
[1779608987673,61.5,76718.84,35.7,-0.00216,0.0,0.27427]
[1779608992708,61.5,76718.91,35.7,-0.00216,0.0,0.27425]
[1779608998750,61.5,76718.9,35.7,-0.00216,0.0,0.27425]
[1779609003785,61.5,76719.18,35.7,-0.00216,0.0,0.27416]
[1779609008820,61.5,76719.61,35.7,-0.00216,0.0,0.27403]
[1779609013855,61.5,76718.51,35.7,-0.00216,0.0,0.27437]
[1779609018890,61.5,76717.9,35.7,-0.00217,0.0,0.27456]
[1779609023925,61.5,76716.72,35.7,-0.00217,0.0,0.27493]
[1779609032442,61.5,76716.89,35.7,-0.00217,0.0,0.27488]
[1779609038026,61.5,76725.32,35.7,-0.00214,0.0,0.2714]
[1779609043645,61.5,76724.1,35.7,-0.00214,0.0,0.27178]
[1779609049103,61.5,76724.42,35.7,-0.00214,0.0,0.27168]
[1779609055145,61.5,76724.67,35.7,-0.00214,0.0,0.2716]
[1779609060180,61.5,76723.8,35.7,-0.00214,0.0,0.27187]
[1779609067229,61.5,76723.44,35.7,-0.00214,0.0,0.27199]
[1779609072264,61.5,76723.53,35.7,-0.00214,0.0,0.27196]
[1779609077301,61.5,76724.32,35.7,-0.00214,0.0,0.27171]
[1779609082336,61.5,76724.0,35.7,-0.00214,0.0,0.27181]
[1779609089385,61.5,76723.2,35.7,-0.00214,0.0,0.27206]
[1779609094420,61.5,76723.17,35.7,-0.00214,0.0,0.27122]
[1779609099455,61.5,76723.24,35.7,-0.00214,0.0,0.2712]
[1779609104490,61.5,76723.23,35.7,-0.00214,0.0,0.2712]
[1779609112546,61.5,76723.18,35.7,-0.00214,0.0,0.27122]
[1779609117581,61.5,76723.9,35.7,-0.00214,0.0,0.27099]
[1779609122616,61.5,76727.88,35.7,-0.00212,0.0,0.26977]
[1779609127651,61.5,76727.29,35.7,-0.00213,0.0,0.26995]
[1779609130672,61.5,76739.87,35.7,-0.00209,0.0,0.2661]
[1779609135707,61.5,76737.55,35.7,-0.0021,0.0,0.2668]
[1779609138785,61.5,76737.84,35.7,-0.0021,0.0,0.26671]
[1779609146784,61.5,76737.92,35.7,-0.0021,0.0,0.26669]
[1779609151819,61.5,76730.85,35.7,-0.00211,0.0,0.26801]
[1779609156854,61.5,76729.36,35.7,-0.00211,0.0,0.26847]
[1779609161899,61.5,76719.08,35.7,-0.00214,0.0,0.27163]
[1779609168948,61.5,76719.39,35.7,-0.00214,0.0,0.27154]
[1779609173983,61.5,76716.08,35.7,-0.00215,0.0,0.27257]
[1779609179018,61.5,76714.24,35.7,-0.00216,0.0,0.27314]
[1779609184053,61.5,76714.24,35.7,-0.00216,0.0,0.27314]
[1779609189089,61.5,76714.04,35.7,-0.00216,0.0,0.2732]
[1779609194124,61.5,76722.43,35.7,-0.00213,0.0,0.2706]
[1779609199158,61.5,76722.11,35.7,-0.00213,0.0,0.2707]
[1779609205201,61.5,76721.38,35.7,-0.00214,0.0,0.27092]
[1779609210236,61.5,76714.13,35.7,-0.00216,0.0,0.27317]
[1779609216280,61.5,76713.97,35.7,-0.00215,0.0,0.27237]
[1779609222322,61.5,76714.55,35.7,-0.00215,0.0,0.27219]
[1779609230379,61.5,76715.29,35.7,-0.00215,0.0,0.27196]
[1779609236420,61.5,76715.26,35.7,-0.00215,0.0,0.27197]
[1779609241455,61.5,76716.93,35.7,-0.00214,0.0,0.27145]
[1779609246491,61.5,76715.86,35.7,-0.00214,0.0,0.27178]
[1779609252533,61.5,76715.72,35.7,-0.00214,0.0,0.27182]
[1779609259856,61.5,76715.72,35.7,-0.00214,0.0,0.27182]
[1779609270664,61.5,76715.47,35.7,-0.00215,0.0,0.2719]
[1779609281742,61.5,76714.57,35.7,-0.00214,0.0,0.27133]
[1779609286777,61.5,76714.93,35.7,-0.00214,0.0,0.27122]
[1779609291812,61.5,76714.81,35.7,-0.00214,0.0,0.27126]
[1779609298861,61.5,76714.49,35.7,-0.00214,0.0,0.27135]
[1779609304903,61.5,76710.86,35.7,-0.00215,0.0,0.27248]
[1779609309938,61.5,76709.85,35.7,-0.00215,0.0,0.2728]
[1779609314973,61.5,76711.71,35.7,-0.00215,0.0,0.27222]
[1779609320014,61.5,76710.17,35.7,-0.00215,0.0,0.2727]
[1779609329073,61.5,76707.7,35.7,-0.00216,0.0,0.27347]
[1779609334108,61.5,76706.93,35.7,-0.00216,0.0,0.27285]
[1779609339143,61.5,76706.71,35.7,-0.00216,0.0,0.27292]
[1779609344178,61.5,76706.69,35.7,-0.00216,0.0,0.27292]
[1779609349213,61.5,76706.72,35.7,-0.00216,0.0,0.27291]
[1779609356262,61.5,76707.0,35.7,-0.00216,0.0,0.27283]
[1779609365325,61.5,76707.67,35.7,-0.00215,0.0,0.27262]
[1779609370360,61.5,76704.04,35.7,-0.00216,0.0,0.27375]
[1779609375395,61.5,76703.96,35.7,-0.00216,0.0,0.27378]
[1779609381438,61.5,76704.07,35.7,-0.00216,0.0,0.27374]
[1779609386472,61.5,76702.81,35.7,-0.00217,0.0,0.27413]
[1779609392514,61.5,76700.96,35.7,-0.00217,0.0,0.27385]
[1779609398556,61.5,76699.89,35.7,-0.00217,0.0,0.27419]
[1779609403590,61.5,76699.51,35.7,-0.00217,0.0,0.27431]
[1779609408626,61.5,76706.31,35.7,-0.00215,0.0,0.27219]
[1779609413660,61.5,76704.17,35.7,-0.00216,0.0,0.27285]
[1779609418696,61.5,76700.74,35.7,-0.00217,0.0,0.27392]
[1779609425745,61.5,76700.57,35.7,-0.00217,0.0,0.27398]
[1779609430780,61.5,76698.31,35.7,-0.00217,0.0,0.27468]
[1779609435816,61.5,76698.42,35.7,-0.00217,0.0,0.27465]
[1779609441858,61.5,76699.42,35.7,-0.00217,0.0,0.27434]
[1779609446893,61.5,76698.64,35.7,-0.00217,0.0,0.27458]
[1779609451928,61.5,76698.71,35.7,-0.00216,0.0,0.2737]
[1779609457972,61.5,76698.82,35.7,-0.00216,0.0,0.27366]
[1779609463007,61.5,76698.86,35.7,-0.00216,0.0,0.27365]
[1779609468046,61.5,76699.0,35.7,-0.00216,0.0,0.27361]
[1779609480130,61.5,76698.29,35.7,-0.00217,0.0,0.27383]
[1779609486172,61.5,76698.12,35.7,-0.00217,0.0,0.27388]
[1779609491207,61.5,76697.7,35.7,-0.00217,0.0,0.27401]
[1779609502283,61.5,76697.85,35.7,-0.00217,0.0,0.27397]
[1779609509332,61.5,76698.26,35.7,-0.00217,0.0,0.27384]
[1779609514368,61.5,76698.39,35.7,-0.00216,0.0,0.27294]
[1779609522807,61.5,76698.35,35.7,-0.00216,0.0,0.27295]
[1779609528485,61.5,76698.8,35.7,-0.00216,0.0,0.27281]
[1779609535516,61.5,76698.84,35.7,-0.00216,0.0,0.2728]
[1779609542645,61.5,76698.64,35.7,-0.00216,0.0,0.27286]
[1779609548607,61.5,76698.64,35.7,-0.00216,0.0,0.27286]
[1779609554649,61.5,76698.7,35.7,-0.00216,0.0,0.27284]
[1779609560691,61.5,76702.32,35.7,-0.00215,0.0,0.27172]
[1779609565725,61.5,76709.39,35.7,-0.00213,0.0,0.26953]
[1779609571025,61.5,76709.63,35.7,-0.00213,0.0,0.26946]
[1779609574506,61.5,76709.84,35.7,-0.00212,0.0,0.26854]
[1779609574570,61.5,76710.42,35.7,-0.00212,0.0,0.26836]
[1779609575427,61.5,76710.42,35.7,-0.00212,0.0,0.26836]
[1779609580835,61.5,76711.82,35.7,-0.00212,0.0,0.26794]
[1779609585870,61.5,76705.78,35.7,-0.00213,0.0,0.26979]
[1779609590904,61.5,76706.09,35.7,-0.00213,0.0,0.2697]
[1779609592960,61.5,76706.04,35.7,-0.00213,0.0,0.26971]
[1779609593866,61.5,76706.09,35.7,-0.00213,0.0,0.2697]
[1779609595368,61.5,76706.27,35.7,-0.00213,0.0,0.26964]
[1779609601513,61.5,76713.66,35.7,-0.00211,0.0,0.26737]
[1779609600089,61.5,76713.66,35.7,-0.00211,0.0,0.26737]
[1779609612279,61.5,76713.66,35.7,-0.00211,0.0,0.26737]
[1779609612298,61.5,76725.57,35.7,-0.00208,0.0,0.26375]
[1779609615463,61.5,76732.3,35.7,-0.00206,0.0,0.26172]
[1779609620306,61.5,76735.51,35.7,-0.00205,0.0,0.26075]
[1779609627201,61.5,76735.96,35.7,-0.00205,0.0,0.26062]
[1779609632236,61.5,76736.57,35.7,-0.00204,0.0,0.25961]
[1779609637271,61.5,76736.67,35.7,-0.00204,0.0,0.25958]
[1779609642306,61.5,76736.69,35.7,-0.00204,0.0,0.25957]
[1779609648347,61.5,76736.59,35.7,-0.00204,0.0,0.2596]
[1779609651368,61.5,76718.81,35.7,-0.00209,0.0,0.26496]
[1779609656404,61.5,76711.48,35.7,-0.00211,0.0,0.26719]
[1779609661439,61.5,76709.54,35.7,-0.00212,0.0,0.26779]
[1779609666474,61.5,76709.07,35.7,-0.00212,0.0,0.26793]
[1779609671509,61.5,76706.84,35.7,-0.00212,0.0,0.26862]
[1779609679565,61.5,76703.14,35.7,-0.00213,0.0,0.26976]
[1779609684600,61.5,76700.26,35.7,-0.00214,0.0,0.27065]
[1779609689635,61.5,76700.11,35.7,-0.00214,0.0,0.2707]
[1779609694670,61.5,76695.25,35.7,-0.00215,0.0,0.27135]
[1779609699705,61.5,76697.14,35.7,-0.00214,0.0,0.27076]
[1779609706754,61.5,76696.26,35.7,-0.00215,0.0,0.27104]
[1779609711789,61.5,76696.41,35.7,-0.00214,0.0,0.27099]
[1779609717832,61.5,76698.91,35.7,-0.00214,0.0,0.27021]
[1779609723128,61.5,76701.6,35.7,-0.00213,0.0,0.26938]
[1779609723872,61.5,76702.13,35.7,-0.00213,0.0,0.26922]
[1779609730922,61.5,76704.38,35.7,-0.00212,0.0,0.26853]
[1779609735957,61.5,76705.05,35.7,-0.00212,0.0,0.26832]
[1779609741999,61.5,76702.74,35.7,-0.00213,0.0,0.26903]
[1779609748041,61.5,76702.82,35.7,-0.00213,0.0,0.26901]
[1779609758115,61.5,76702.82,35.7,-0.00212,0.0,0.26816]
[1779609765164,61.5,76701.73,35.7,-0.00212,0.0,0.26849]
[1779609775234,61.5,76701.73,35.7,-0.00212,0.0,0.26849]
[1779609780269,61.5,76702.79,35.7,-0.00212,0.0,0.26817]
[1779609786311,61.5,76703.16,35.7,-0.00212,0.0,0.26805]
[1779609791346,61.5,76706.38,35.7,-0.00211,0.0,0.26707]
[1779609796381,61.5,76714.35,35.7,-0.00209,0.0,0.26464]
[1779609801416,61.5,76718.9,35.7,-0.00208,0.0,0.26326]
[1779609806451,61.5,76718.92,35.7,-0.00208,0.0,0.26325]
[1779609811486,61.5,76719.03,35.7,-0.00207,0.0,0.26238]
[1779609815840,61.5,76719.13,35.7,-0.00207,0.0,0.26235]
[1779609821556,61.5,76719.47,35.7,-0.00207,0.0,0.26225]
[1779609826591,61.5,76719.23,35.7,-0.00207,0.0,0.26232]
[1779609831627,61.5,76719.43,35.7,-0.00207,0.0,0.26226]
[1779609836662,61.5,76719.16,35.7,-0.00207,0.0,0.26234]
[1779609841697,61.5,76719.07,35.7,-0.00207,0.0,0.26237]
[1779609846732,61.5,76719.19,35.7,-0.00207,0.0,0.26233]
[1779609853496,61.5,76717.94,35.7,-0.00207,0.0,0.26271]
[1779609858816,61.5,76717.92,35.7,-0.00207,0.0,0.26272]
[1779609865865,61.5,76714.1,35.7,-0.00208,0.0,0.26387]
[1779609870900,61.5,76709.49,35.7,-0.0021,0.0,0.26527]
[1779609878958,61.5,76708.3,35.7,-0.00209,0.0,0.2648]
[1779609885000,61.5,76708.56,35.7,-0.00209,0.0,0.26472]
[1779609890035,61.5,76707.47,35.7,-0.00209,0.0,0.26505]
[1779609895070,61.5,76707.99,35.7,-0.00209,0.0,0.26489]
[1779609900105,61.5,76702.62,35.7,-0.00211,0.0,0.26653]
[1779609905140,61.5,76702.59,35.7,-0.00211,0.0,0.26654]
[1779609911182,61.5,76703.22,35.7,-0.00211,0.0,0.26634]
[1779609916308,61.5,76704.31,35.7,-0.0021,0.0,0.26601]
[1779609922939,61.5,76704.15,35.7,-0.0021,0.0,0.26606]
[1779609930143,61.5,76704.47,35.7,-0.0021,0.0,0.26596]
[1779609937365,61.5,76704.23,35.7,-0.0021,0.0,0.26519]
[1779609950462,61.5,76704.46,35.7,-0.0021,0.0,0.26512]
[1779609955497,61.5,76705.3,35.7,-0.00209,0.0,0.26487]
[1779609960533,61.5,76705.55,35.7,-0.00209,0.0,0.26479]
[1779609968589,61.5,76705.41,35.7,-0.00209,0.0,0.26483]
[1779609973624,61.5,76704.37,35.7,-0.0021,0.0,0.26515]
[1779609978659,61.5,76704.11,35.7,-0.0021,0.0,0.26523]
[1779609980926,61.5,76704.07,35.7,-0.0021,0.0,0.26524]
[1779609980939,61.5,76672.57,35.7,-0.00218,0.0,0.275]
[1779609981895,61.5,76657.17,35.7,-0.00223,0.0,0.27988]
[1779609987722,61.5,76663.37,35.7,-0.00221,0.0,0.2779]
[1779609991749,61.5,76673.35,35.7,-0.00217,0.0,0.27389]
[1779609996785,61.5,76674.93,35.7,-0.00217,0.0,0.27339]
[1779609997792,61.5,76648.58,35.7,-0.00224,0.0,0.28175]
[1779610002827,61.5,76642.62,35.7,-0.00226,0.0,0.28368]
[1779610007862,61.5,76643.64,35.7,-0.00226,0.0,0.28335]
[1779610012897,61.5,76646.26,35.7,-0.00225,0.0,0.2825]
[1779610017932,61.5,76646.52,35.7,-0.00225,0.0,0.28242]
[1779610023974,61.5,76646.48,35.7,-0.00225,0.0,0.28243]
[1779610030016,61.5,76644.93,35.7,-0.00226,0.0,0.28293]
[1779610035050,61.5,76644.91,35.7,-0.00226,0.0,0.28294]
[1779610040086,61.5,76645.06,35.7,-0.00225,0.0,0.28289]
[1779610045121,61.5,76645.23,35.7,-0.00225,0.0,0.28283]
[1779610050156,61.5,76645.34,35.7,-0.00225,0.0,0.2828]
[1779610056198,61.5,76645.38,35.7,-0.00225,0.0,0.2819]
[1779610061236,61.5,76642.94,35.7,-0.00225,0.0,0.28269]
[1779610066271,61.5,76643.25,35.7,-0.00225,0.0,0.28259]
[1779610072313,61.5,76643.03,35.7,-0.00225,0.0,0.28266]
[1779610079362,61.5,76644.8,35.7,-0.00225,0.0,0.28209]
[1779610085404,61.5,76651.0,35.7,-0.00223,0.0,0.2801]
[1779610090439,61.5,76653.57,35.7,-0.00222,0.0,0.27927]
[1779610095474,61.5,76662.08,35.7,-0.0022,0.0,0.27657]
[1779610100509,61.5,76661.84,35.7,-0.0022,0.0,0.27665]
[1779610105544,61.5,76666.3,35.7,-0.00219,0.0,0.27524]
[1779610118635,61.5,76667.1,35.7,-0.00218,0.0,0.27412]
[1779610124677,61.5,76666.82,35.7,-0.00218,0.0,0.27421]
[1779610129712,61.5,76666.83,35.7,-0.00218,0.0,0.2742]
[1779610136761,61.5,76666.83,35.7,-0.00218,0.0,0.2742]
[1779610142803,61.5,76666.83,35.7,-0.00218,0.0,0.2742]
[1779610147838,61.5,76669.36,35.7,-0.00217,0.0,0.27341]
[1779610152873,61.5,76669.73,35.7,-0.00217,0.0,0.27329]
[1779610163950,61.5,76668.79,35.7,-0.00217,0.0,0.27359]
[1779610174021,61.5,76668.79,35.7,-0.00217,0.0,0.27272]
[1779610180023,61.5,76668.45,35.7,-0.00217,0.0,0.27283]
[1779610187113,61.5,76668.45,35.7,-0.00217,0.0,0.27283]
[1779610192149,61.5,76666.97,35.7,-0.00217,0.0,0.27329]
[1779610201212,61.5,76666.44,35.7,-0.00217,0.0,0.27346]
[1779610203958,61.5,76666.44,35.7,-0.00217,0.0,0.27346]
[1779610205009,61.5,76666.94,35.7,-0.00217,0.0,0.2733]
[1779610211282,61.5,76667.14,35.7,-0.00217,0.0,0.27324]
[1779610216320,61.5,76666.55,35.7,-0.00217,0.0,0.27343]
[1779610221355,61.5,76667.01,35.7,-0.00217,0.0,0.27328]
[1779610226390,61.5,76667.06,35.7,-0.00217,0.0,0.27327]
[1779610234446,61.5,76666.88,35.7,-0.00217,0.0,0.27246]
[1779610240488,61.5,76667.22,35.7,-0.00216,0.0,0.27235]
[1779610245523,61.5,76667.33,35.7,-0.00216,0.0,0.27232]
[1779610250560,61.5,76668.54,35.7,-0.00216,0.0,0.27194]
[1779610255595,61.5,76666.64,35.7,-0.00217,0.0,0.27253]
[1779610261637,61.5,76666.5,35.7,-0.00217,0.0,0.27258]
[1779610266672,61.5,76658.55,35.7,-0.00219,0.0,0.27507]
[1779610272714,61.5,76659.82,35.7,-0.00219,0.0,0.27467]
[1779610277749,61.5,76657.93,35.7,-0.00219,0.0,0.27527]
[1779610283790,61.5,76657.62,35.7,-0.00219,0.0,0.27537]
[1779610288826,61.5,76658.11,35.7,-0.00219,0.0,0.27521]
[1779610293861,61.5,76657.71,35.7,-0.00218,0.0,0.27447]
[1779610299247,61.5,76657.65,35.7,-0.00218,0.0,0.27449]
[1779610304938,61.5,76657.67,35.7,-0.00218,0.0,0.27448]
[1779610310980,61.5,76657.39,35.7,-0.00219,0.0,0.27457]
[1779610315891,61.5,76657.39,35.7,-0.00219,0.0,0.27457]
[1779610322057,61.5,76657.14,35.7,-0.00219,0.0,0.27465]
[1779610334141,61.5,76657.27,35.7,-0.00219,0.0,0.27461]
[1779610342197,61.5,76657.05,35.7,-0.00219,0.0,0.27468]
[1779610347233,61.5,76657.64,35.7,-0.00218,0.0,0.27449]
[1779610352268,61.5,76657.19,35.7,-0.00218,0.0,0.27377]
[1779610357305,61.5,76658.94,35.7,-0.00217,0.0,0.27322]
[1779610362340,61.5,76658.9,35.7,-0.00217,0.0,0.27323]
[1779610367377,61.5,76659.17,35.7,-0.00217,0.0,0.27315]
[1779610375431,61.5,76658.36,35.7,-0.00218,0.0,0.2734]
[1779610386508,61.5,76658.36,35.7,-0.00218,0.0,0.2734]
[1779610387532,61.5,76658.36,35.7,-0.00218,0.0,0.2734]
[1779610396582,61.5,76658.58,35.7,-0.00218,0.0,0.27333]
[1779610401617,61.5,76658.17,35.7,-0.00218,0.0,0.27346]
[1779610406652,61.5,76657.62,35.7,-0.00218,0.0,0.27363]
[1779610411687,61.5,76653.83,35.7,-0.00218,0.0,0.27396]
[1779610416722,61.5,76655.7,35.7,-0.00218,0.0,0.27337]
[1779610424049,61.5,76656.1,35.7,-0.00218,0.0,0.27324]
[1779610429815,61.5,76657.4,35.7,-0.00217,0.0,0.27283]
[1779610441897,61.5,76656.16,35.7,-0.00218,0.0,0.27322]
[1779610447940,61.5,76654.83,35.7,-0.00218,0.0,0.27364]
[1779610455996,61.5,76654.76,35.7,-0.00218,0.0,0.27366]
[1779610461032,61.5,76655.76,35.7,-0.00218,0.0,0.27335]
[1779610466068,61.5,76655.25,35.7,-0.00218,0.0,0.27351]
[1779610475130,61.5,76654.5,35.7,-0.00217,0.0,0.27288]
[1779610480165,61.5,76654.9,35.7,-0.00217,0.0,0.27275]
[1779610485200,61.5,76655.48,35.7,-0.00217,0.0,0.27257]
[1779610490235,61.5,76655.31,35.7,-0.00217,0.0,0.27262]
[1779610495270,61.5,76654.83,35.7,-0.00217,0.0,0.27277]
[1779610500305,61.5,76655.83,35.7,-0.00217,0.0,0.27246]
[1779610505340,61.5,76657.07,35.7,-0.00217,0.0,0.27207]
[1779610511382,61.5,76657.66,35.7,-0.00216,0.0,0.27189]
[1779610516419,61.5,76658.1,35.7,-0.00216,0.0,0.27175]
[1779610523467,61.5,76658.91,35.7,-0.00216,0.0,0.2715]
[1779610531524,61.5,76658.63,35.7,-0.00216,0.0,0.27072]
[1779610544614,61.5,76658.78,35.7,-0.00215,0.0,0.27068]
[1779610550659,61.5,76658.86,35.7,-0.00215,0.0,0.27065]
[1779610557708,61.5,76660.08,35.7,-0.00215,0.0,0.27027]
[1779610562743,61.5,76665.51,35.7,-0.00214,0.0,0.26859]
[1779610567778,61.5,76668.25,35.7,-0.00213,0.0,0.26774]
[1779610569903,61.5,76668.58,35.7,-0.00213,0.0,0.26764]
[1779610575834,61.5,76668.79,35.7,-0.00213,0.0,0.26758]
[1779610580869,61.5,76668.87,35.7,-0.00213,0.0,0.26755]
[1779610587918,61.5,76671.52,35.7,-0.00212,0.0,0.26674]
[1779610592663,61.5,76679.71,35.7,-0.0021,0.0,0.26423]
[1779610597989,61.5,76680.01,35.7,-0.00209,0.0,0.2633]
[1779610600015,61.5,76680.25,35.7,-0.00209,0.0,0.26322]
[1779610606045,61.5,76675.51,35.7,-0.0021,0.0,0.26467]
[1779610611080,61.5,76673.99,35.7,-0.00211,0.0,0.26513]
[1779610617122,61.5,76674.28,35.7,-0.00211,0.0,0.26504]
[1779610623164,61.5,76674.48,35.7,-0.00211,0.0,0.26498]
[1779610628199,61.5,76673.3,35.7,-0.00211,0.0,0.26534]
[1779610630768,61.5,76673.3,35.7,-0.00211,0.0,0.26534]
[1779610637482,61.5,76672.98,35.7,-0.00211,0.0,0.26544]
[1779610646325,61.5,76672.93,35.7,-0.00211,0.0,0.26546]
[1779610648943,61.5,76676.16,35.7,-0.0021,0.0,0.26447]
[1779610654381,61.5,76675.85,35.7,-0.00209,0.0,0.26372]
[1779610655492,61.5,76675.85,35.7,-0.00209,0.0,0.26372]
[1779610657855,61.5,76675.93,35.7,-0.00209,0.0,0.26369]
[1779610662037,61.5,76675.78,35.7,-0.0021,0.0,0.26374]
[1779610663454,61.5,76675.78,35.7,-0.0021,0.0,0.26374]
[1779610667487,61.5,76675.7,35.7,-0.0021,0.0,0.26376]
[1779610676043,61.5,76675.7,35.7,-0.0021,0.0,0.26376]
[1779610677439,61.5,76676.93,35.7,-0.00209,0.0,0.26339]
[1779610682501,61.5,76676.36,35.7,-0.00209,0.0,0.26356]
[1779610687613,61.5,76681.81,35.7,-0.00208,0.0,0.26191]
[1779610696676,61.5,76682.36,35.7,-0.00208,0.0,0.26174]
[1779610701711,61.5,76682.93,35.7,-0.00208,0.0,0.26157]
[1779610706746,61.5,76683.44,35.7,-0.00207,0.0,0.26142]
[1779610712788,61.5,76683.48,35.7,-0.00207,0.0,0.26057]
[1779610714367,61.5,76683.48,35.7,-0.00207,0.0,0.26057]
[1779610724873,61.5,76683.06,35.7,-0.00207,0.0,0.26069]
[1779610729907,61.5,76681.69,35.7,-0.00207,0.0,0.26111]
[1779610734941,61.5,76681.37,35.7,-0.00207,0.0,0.2612]
[1779610739977,61.5,76681.79,35.7,-0.00207,0.0,0.26108]
[1779610745012,61.5,76674.7,35.7,-0.00209,0.0,0.26322]
[1779610751055,61.5,76674.6,35.7,-0.00209,0.0,0.26325]
[1779610756090,61.5,76674.67,35.7,-0.00209,0.0,0.26323]
[1779610760668,61.5,76674.6,35.7,-0.00209,0.0,0.26325]
[1779610767167,61.5,76679.27,35.7,-0.00208,0.0,0.26184]
[1779610772216,61.5,76678.75,35.7,-0.00207,0.0,0.26115]
[1779610777251,61.5,76678.68,35.7,-0.00207,0.0,0.26118]
[1779610782286,61.5,76683.75,35.7,-0.00206,0.0,0.25965]
[1779610790341,61.5,76684.16,35.7,-0.00206,0.0,0.25952]
[1779610795378,61.5,76683.7,35.7,-0.00206,0.0,0.25966]
[1779610801419,61.5,76683.72,35.7,-0.00206,0.0,0.25966]
[1779610806453,61.5,76683.06,35.7,-0.00206,0.0,0.25986]
[1779610811492,61.5,76687.89,35.7,-0.00205,0.0,0.25841]
[1779610814960,61.5,76687.42,35.7,-0.00205,0.0,0.25855]
[1779610816089,61.5,76687.49,35.7,-0.00205,0.0,0.25853]
[1779610821562,61.5,76691.56,35.7,-0.00204,0.0,0.25731]
[1779610826597,61.5,76691.17,35.7,-0.00204,0.0,0.25743]
[1779610832639,61.5,76692.0,35.7,-0.00203,0.0,0.25635]
[1779610837675,61.5,76694.73,35.7,-0.00203,0.0,0.25554]
[1779610842710,61.5,76696.83,35.7,-0.00202,0.0,0.25492]
[1779610848690,61.5,76696.49,35.7,-0.00202,0.0,0.25502]
[1779610853787,61.5,76695.7,35.7,-0.00202,0.0,0.25525]
[1779610858822,61.5,76695.57,35.7,-0.00202,0.0,0.25529]
[1779610861507,61.5,76696.03,35.7,-0.00202,0.0,0.25516]
[1779610866878,61.5,76702.99,35.7,-0.002,0.0,0.2531]
[1779610873927,61.5,76705.63,35.7,-0.002,0.0,0.25233]
[1779610878961,61.5,76709.07,35.7,-0.00199,0.0,0.25132]
[1779610883997,61.5,76710.47,35.7,-0.00198,0.0,0.25091]
[1779610889032,61.5,76719.99,35.7,-0.00196,0.0,0.24815]
[1779610892629,61.5,76720.0,35.7,-0.00196,0.0,0.24815]
[1779610892664,61.5,76720.0,35.7,-0.00195,0.0,0.24734]
[1779610900108,61.5,76718.78,35.7,-0.00196,0.0,0.24769]
[1779610904513,61.5,76719.91,35.7,-0.00195,0.0,0.24737]
[1779610904535,61.5,76719.91,35.7,-0.00195,0.0,0.24737]
[1779610910179,61.5,76721.84,35.7,-0.00195,0.0,0.24681]
[1779610914206,61.5,76732.97,35.7,-0.00192,0.0,0.24363]
[1779610919242,61.5,76732.68,35.7,-0.00192,0.0,0.24371]
[1779610924277,61.5,76730.45,35.7,-0.00193,0.0,0.24435]
[1779610929312,61.5,76725.28,35.7,-0.00194,0.0,0.24583]
[1779610935349,61.5,76725.28,35.7,-0.00194,0.0,0.24583]
[1779610941396,61.5,76725.28,35.7,-0.00194,0.0,0.24583]
[1779610946430,61.5,76725.38,35.7,-0.00194,0.0,0.2458]
[1779610951444,61.5,76725.34,35.7,-0.00194,0.0,0.24581]
[1779610961536,61.5,76725.31,35.7,-0.00193,0.0,0.24502]
[1779610967577,61.5,76721.02,35.7,-0.00194,0.0,0.24625]
[1779610972615,61.5,76721.06,35.7,-0.00194,0.0,0.24623]
[1779610977649,61.5,76721.71,35.7,-0.00194,0.0,0.24605]
[1779610982685,61.5,76726.26,35.7,-0.00193,0.0,0.24475]
[1779610987720,61.5,76730.01,35.7,-0.00192,0.0,0.24368]
[1779610992755,61.5,76730.37,35.7,-0.00192,0.0,0.24358]
[1779610997790,61.5,76730.86,35.7,-0.00192,0.0,0.24344]
[1779611005846,61.5,76731.72,35.7,-0.00192,0.0,0.24319]
[1779611010881,61.5,76736.03,35.7,-0.00191,0.0,0.24197]
[1779611012601,61.5,76736.5,35.7,-0.0019,0.0,0.24105]
[1779611017930,61.5,76737.03,35.7,-0.0019,0.0,0.2409]
[1779611022965,61.5,76737.42,35.7,-0.0019,0.0,0.24079]
[1779611028000,61.5,76736.57,35.7,-0.0019,0.0,0.24103]
[1779611033035,61.5,76737.64,35.7,-0.0019,0.0,0.24073]
[1779611041091,61.5,76738.03,35.7,-0.0019,0.0,0.24062]
[1779611046126,61.5,76737.55,35.7,-0.0019,0.0,0.24075]
[1779611058210,61.5,76738.07,35.7,-0.0019,0.0,0.24061]
[1779611063245,61.5,76738.31,35.7,-0.0019,0.0,0.24054]
[1779611069287,61.5,76738.2,35.7,-0.0019,0.0,0.24057]
[1779611074322,61.5,76736.79,35.7,-0.00189,0.0,0.24018]
[1779611080363,61.5,76738.07,35.7,-0.00189,0.0,0.23982]
[1779611085399,61.5,76737.81,35.7,-0.00189,0.0,0.23989]
[1779611090436,61.5,76736.92,35.7,-0.00189,0.0,0.24014]
[1779611095471,61.5,76737.47,35.7,-0.00189,0.0,0.23999]
[1779611100506,61.5,76737.53,35.7,-0.00189,0.0,0.23997]
[1779611105541,61.5,76737.82,35.7,-0.00189,0.0,0.23989]
[1779611115611,61.5,76743.09,35.7,-0.00188,0.0,0.23841]
[1779611120647,61.5,76751.6,35.7,-0.00186,0.0,0.23605]
[1779611125682,61.5,76753.19,35.7,-0.00185,0.0,0.23561]
[1779611130718,61.5,76753.24,35.7,-0.00185,0.0,0.2356]
[1779611135752,61.5,76752.46,35.7,-0.00185,0.0,0.23503]
[1779611140787,61.5,76756.58,35.7,-0.00184,0.0,0.2339]
[1779611145823,61.5,76761.06,35.7,-0.00183,0.0,0.23268]
[1779611155893,61.5,76760.83,35.7,-0.00183,0.0,0.23274]
[1779611160928,61.5,76762.64,35.7,-0.00182,0.0,0.23224]
[1779611163949,61.5,76751.42,35.7,-0.00185,0.0,0.23532]
[1779611168984,61.5,76751.46,35.7,-0.00185,0.0,0.23531]
[1779611174021,61.5,76751.69,35.7,-0.00185,0.0,0.23525]
[1779611179056,61.5,76749.27,35.7,-0.00186,0.0,0.23592]
[1779611186104,61.5,76749.29,35.7,-0.00186,0.0,0.23591]
[1779611192147,61.5,76746.94,35.7,-0.00186,0.0,0.23578]
[1779611197183,61.5,76746.3,35.7,-0.00186,0.0,0.23596]
[1779611202218,61.5,76747.53,35.7,-0.00185,0.0,0.23562]
[1779611208260,61.5,76747.15,35.7,-0.00186,0.0,0.23572]
[1779611219336,61.5,76746.96,35.7,-0.00186,0.0,0.23578]
[1779611231421,61.5,76746.77,35.7,-0.00186,0.0,0.23583]
[1779611236456,61.5,76747.27,35.7,-0.00186,0.0,0.23569]
[1779611250554,61.5,76747.83,35.7,-0.00185,0.0,0.23554]
[1779611255589,61.5,76747.77,35.7,-0.00185,0.0,0.23478]
[1779611260624,61.5,76747.89,35.7,-0.00185,0.0,0.23474]
[1779611270695,61.5,76747.5,35.7,-0.00185,0.0,0.23485]
[1779611276737,61.5,76746.8,35.7,-0.00185,0.0,0.23504]
[1779611281772,61.5,76746.52,35.7,-0.00185,0.0,0.23512]
[1779611286806,61.5,76747.3,35.7,-0.00185,0.0,0.2349]
[1779611292850,61.5,76747.81,35.7,-0.00185,0.0,0.23476]
[1779611297886,61.5,76751.45,35.7,-0.00184,0.0,0.23376]
[1779611302920,61.5,76752.67,35.7,-0.00184,0.0,0.23343]
[1779611308962,61.5,76753.61,35.7,-0.00183,0.0,0.23317]
[1779611314002,61.5,76753.88,35.7,-0.00183,0.0,0.23233]
[1779611319034,61.5,76753.84,35.7,-0.00183,0.0,0.23234]
[1779611324069,61.5,76752.87,35.7,-0.00183,0.0,0.2326]
[1779611329104,61.5,76758.04,35.7,-0.00182,0.0,0.23119]
[1779611334139,61.5,76761.01,35.7,-0.00181,0.0,0.23039]
[1779611340183,61.5,76761.13,35.7,-0.00181,0.0,0.23035]
[1779611345218,61.5,76750.24,35.7,-0.00184,0.0,0.23332]
[1779611350253,61.5,76750.47,35.7,-0.00184,0.0,0.23326]
[1779611356295,61.5,76750.04,35.7,-0.00184,0.0,0.23338]
[1779611361330,61.5,76750.3,35.7,-0.00184,0.0,0.23331]
[1779611366365,61.5,76750.33,35.7,-0.00184,0.0,0.2333]
[1779611371401,61.5,76738.12,35.7,-0.00186,0.0,0.23588]
[1779611377443,61.5,76736.23,35.7,-0.00186,0.0,0.23641]
[1779611382472,61.5,76730.9,35.7,-0.00188,0.0,0.23789]
[1779611387514,61.5,76731.26,35.7,-0.00188,0.0,0.23779]
[1779611392549,61.5,76728.53,35.7,-0.00188,0.0,0.23855]
[1779611397584,61.5,76728.5,35.7,-0.00188,0.0,0.23856]
[1779611402619,61.5,76728.7,35.7,-0.00188,0.0,0.23851]
[1779611407654,61.5,76729.77,35.7,-0.00188,0.0,0.23821]
[1779611416719,61.5,76731.29,35.7,-0.00188,0.0,0.23778]
[1779611421754,61.5,76730.82,35.7,-0.00188,0.0,0.23791]
[1779611425961,61.5,76730.64,35.7,-0.00188,0.0,0.23796]
[1779611426218,61.5,76730.64,35.7,-0.00188,0.0,0.23796]
[1779611433838,61.5,76730.4,35.7,-0.00187,0.0,0.23725]
[1779611438873,61.5,76730.91,35.7,-0.00187,0.0,0.2371]
[1779611445922,61.5,76731.64,35.7,-0.00187,0.0,0.2369]
[1779611450958,61.5,76731.64,35.7,-0.00187,0.0,0.2369]
[1779611455993,61.5,76731.6,35.7,-0.00187,0.0,0.23691]
[1779611461029,61.5,76737.8,35.7,-0.00185,0.0,0.23519]
[1779611467071,61.5,76737.96,35.7,-0.00185,0.0,0.23515]
[1779611473112,61.5,76737.93,35.7,-0.00185,0.0,0.23516]
[1779611478147,61.5,76737.93,35.7,-0.00185,0.0,0.23516]
[1779611481170,61.5,76762.37,35.7,-0.0018,0.0,0.22849]
[1779611486205,61.5,76767.58,35.7,-0.00178,0.0,0.22709]
[1779611491240,61.5,76771.36,35.7,-0.00177,0.0,0.22533]
[1779611496276,61.5,76758.89,35.7,-0.0018,0.0,0.22867]
[1779611501310,61.5,76755.14,35.7,-0.00181,0.0,0.22968]
[1779611508359,61.5,76754.16,35.7,-0.00181,0.0,0.22995]
[1779611514401,61.5,76746.2,35.7,-0.00183,0.0,0.23211]
[1779611519436,61.5,76745.5,35.7,-0.00183,0.0,0.2323]
[1779611524475,61.5,76740.95,35.7,-0.00184,0.0,0.23355]
[1779611529510,61.5,76739.85,35.7,-0.00184,0.0,0.23385]
[1779611535552,61.5,76739.58,35.7,-0.00184,0.0,0.23393]
[1779611540587,61.5,76737.15,35.7,-0.00185,0.0,0.2346]
[1779611545622,61.5,76737.56,35.7,-0.00185,0.0,0.23448]
[1779611552671,61.5,76733.36,35.7,-0.00185,0.0,0.23486]
[1779611557707,61.5,76732.92,35.7,-0.00185,0.0,0.23498]
[1779611562742,61.5,76732.99,35.7,-0.00185,0.0,0.23496]
[1779611567777,61.5,76733.06,35.7,-0.00185,0.0,0.23495]
[1779611574827,61.5,76731.68,35.7,-0.00186,0.0,0.23533]
[1779611579863,61.5,76730.35,35.7,-0.00186,0.0,0.2357]
[1779611585905,61.5,76730.58,35.7,-0.00186,0.0,0.23563]
[1779611590940,61.5,76730.54,35.7,-0.00186,0.0,0.23564]
[1779611596982,61.5,76730.44,35.7,-0.00186,0.0,0.23567]
[1779611602022,61.5,76726.79,35.7,-0.00187,0.0,0.23668]
[1779611607057,61.5,76726.36,35.7,-0.00187,0.0,0.2368]
[1779611612092,61.5,76723.64,35.7,-0.00187,0.0,0.23678]
[1779611617127,61.5,76716.54,35.7,-0.00189,0.0,0.23876]
[1779611621290,61.5,76716.66,35.7,-0.00189,0.0,0.23872]
[1779611622290,61.5,76717.1,35.7,-0.00189,0.0,0.2386]
[1779611628204,61.5,76712.71,35.7,-0.0019,0.0,0.23983]
[1779611633239,61.5,76713.61,35.7,-0.0019,0.0,0.23958]
[1779611638275,61.5,76713.19,35.7,-0.0019,0.0,0.2397]
[1779611648345,61.5,76712.43,35.7,-0.0019,0.0,0.23991]
[1779611653380,61.5,76712.02,35.7,-0.0019,0.0,0.24003]
[1779611658415,61.5,76712.24,35.7,-0.0019,0.0,0.23997]
[1779611663450,61.5,76712.22,35.7,-0.0019,0.0,0.23997]
[1779611668485,61.5,76712.13,35.7,-0.0019,0.0,0.24]
[1779611678556,61.5,76712.14,35.7,-0.00189,0.0,0.2392]
[1779611684597,61.5,76711.5,35.7,-0.00189,0.0,0.23938]
[1779611691647,61.5,76711.66,35.7,-0.00189,0.0,0.23934]
[1779611697690,61.5,76712.33,35.7,-0.00189,0.0,0.23915]
[1779611703731,61.5,76712.43,35.7,-0.00189,0.0,0.23912]
[1779611708766,61.5,76710.77,35.7,-0.0019,0.0,0.23959]
[1779611713801,61.5,76710.93,35.7,-0.0019,0.0,0.23954]
[1779611720852,61.5,76710.55,35.7,-0.0019,0.0,0.23965]
[1779611725888,61.5,76710.94,35.7,-0.0019,0.0,0.23954]
[1779611730922,61.5,76704.81,35.7,-0.00191,0.0,0.24127]
[1779611739986,61.5,76703.31,35.7,-0.00191,0.0,0.2409]
[1779611745021,61.5,76702.95,35.7,-0.00191,0.0,0.241]
[1779611750056,61.5,76702.88,35.7,-0.00191,0.0,0.24102]
[1779611755091,61.5,76703.05,35.7,-0.00191,0.0,0.24097]
[1779611763147,61.5,76703.04,35.7,-0.00191,0.0,0.24097]
[1779611773217,61.5,76703.04,35.7,-0.00191,0.0,0.24097]
[1779611779259,61.5,76703.09,35.7,-0.00191,0.0,0.24096]
[1779611787315,61.5,76703.14,35.7,-0.00191,0.0,0.24094]
[1779611793357,61.5,76703.07,35.7,-0.0019,0.0,0.24017]
[1779611806448,61.5,76702.22,35.7,-0.00191,0.0,0.24041]
[1779611812489,61.5,76701.47,35.7,-0.00191,0.0,0.24062]
[1779611817525,61.5,76703.12,35.7,-0.0019,0.0,0.24015]
[1779611822560,61.5,76702.43,35.7,-0.0019,0.0,0.24035]
[1779611823567,61.5,76719.8,35.7,-0.00186,0.0,0.23549]
[1779611828603,61.5,76719.23,35.7,-0.00186,0.0,0.23565]
[1779611833637,61.5,76719.14,35.7,-0.00186,0.0,0.23567]
[1779611838676,61.5,76719.71,35.7,-0.00186,0.0,0.23552]
[1779611843711,61.5,76719.02,35.7,-0.00186,0.0,0.23571]
[1779611848747,61.5,76720.77,35.7,-0.00186,0.0,0.23522]
[1779611853782,61.5,76724.98,35.7,-0.00184,0.0,0.23328]
[1779611858818,61.5,76724.84,35.7,-0.00184,0.0,0.23332]
[1779611863853,61.5,76724.52,35.7,-0.00184,0.0,0.23341]
[1779611868887,61.5,76723.49,35.7,-0.00185,0.0,0.23369]
[1779611873923,61.5,76722.53,35.7,-0.00185,0.0,0.23396]
[1779611879969,61.5,76723.53,35.7,-0.00185,0.0,0.23368]
[1779611885008,61.5,76724.25,35.7,-0.00185,0.0,0.23348]
[1779611890040,61.5,76724.55,35.7,-0.00184,0.0,0.2334]
[1779611895074,61.5,76728.24,35.7,-0.00184,0.0,0.23239]
[1779611900111,61.5,76728.87,35.7,-0.00183,0.0,0.23221]
[1779611907160,61.5,76729.19,35.7,-0.00183,0.0,0.23213]
[1779611912198,61.5,76728.66,35.7,-0.00183,0.0,0.2315]
[1779611917234,61.5,76728.54,35.7,-0.00183,0.0,0.23153]
[1779611922269,61.5,76732.95,35.7,-0.00182,0.0,0.23033]
[1779611927304,61.5,76736.61,35.7,-0.00181,0.0,0.22934]
[1779611932339,61.5,76736.66,35.7,-0.00181,0.0,0.22932]
[1779611941401,61.5,76737.04,35.7,-0.00181,0.0,0.22922]
[1779611946440,61.5,76736.72,35.7,-0.00181,0.0,0.22931]
[1779611951475,61.5,76739.22,35.7,-0.0018,0.0,0.22863]
[1779611957177,61.5,76739.2,35.7,-0.0018,0.0,0.22864]
[1779611966582,61.5,76734.01,35.7,-0.00182,0.0,0.23004]
[1779611971617,61.5,76733.23,35.7,-0.00181,0.0,0.22948]
[1779611976652,61.5,76733.32,35.7,-0.00181,0.0,0.22946]
[1779611981687,61.5,76733.18,35.7,-0.00181,0.0,0.2295]
[1779611986722,61.5,76733.27,35.7,-0.00181,0.0,0.22947]
[1779611991757,61.5,76733.16,35.7,-0.00181,0.0,0.2295]
[1779612000820,61.5,76733.16,35.7,-0.00181,0.0,0.2295]
[1779612005861,61.5,76733.43,35.7,-0.00181,0.0,0.22943]
[1779612013917,61.5,76733.12,35.7,-0.00181,0.0,0.22951]
[1779612018951,61.5,76733.37,35.7,-0.00181,0.0,0.22945]
[1779612026001,61.5,76733.24,35.7,-0.00181,0.0,0.22948]
[1779612031036,61.5,76733.6,35.7,-0.0018,0.0,0.22862]
[1779612036071,61.5,76733.46,35.7,-0.0018,0.0,0.22866]
[1779612036958,61.5,76733.46,35.7,-0.0018,0.0,0.22866]
[1779612037854,61.5,76733.32,35.7,-0.00181,0.0,0.22869]
[1779612043120,61.5,76733.46,35.7,-0.0018,0.0,0.22866]
[1779612048157,61.5,76733.61,35.7,-0.0018,0.0,0.22861]
[1779612053191,61.5,76733.29,35.7,-0.00181,0.0,0.2287]
[1779612060242,61.5,76733.68,35.7,-0.0018,0.0,0.2286]
[1779612065277,61.5,76734.65,35.7,-0.0018,0.0,0.22833]
[1779612070314,61.5,76734.15,35.7,-0.0018,0.0,0.22847]
[1779612078368,61.5,76733.99,35.7,-0.0018,0.0,0.22851]
[1779612083403,61.5,76733.99,35.7,-0.0018,0.0,0.22851]
[1779612091459,61.5,76733.95,35.7,-0.0018,0.0,0.22776]
[1779612096495,61.5,76733.95,35.7,-0.0018,0.0,0.22776]
[1779612105559,61.5,76733.91,35.7,-0.0018,0.0,0.22777]
[1779612110594,61.5,76733.84,35.7,-0.0018,0.0,0.22779]
[1779612115628,61.5,76733.94,35.7,-0.0018,0.0,0.22776]
[1779612120655,61.5,76739.43,35.7,-0.00178,0.0,0.22628]
[1779612126706,61.5,76739.59,35.7,-0.00178,0.0,0.22624]
[1779612131741,61.5,76735.22,35.7,-0.00179,0.0,0.22742]
[1779612138790,61.5,76735.03,35.7,-0.0018,0.0,0.22747]
[1779612144832,61.5,76732.89,35.7,-0.0018,0.0,0.22804]
[1779612149866,61.5,76732.6,35.7,-0.0018,0.0,0.22812]
[1779612155908,61.5,76733.03,35.7,-0.00179,0.0,0.22724]
[1779612160943,61.5,76733.05,35.7,-0.00179,0.0,0.22724]
[1779612166986,61.5,76732.92,35.7,-0.00179,0.0,0.22727]
[1779612172021,61.5,76732.96,35.7,-0.00179,0.0,0.22726]
[1779612180077,61.5,76732.89,35.7,-0.00179,0.0,0.22728]
[1779612186119,61.5,76732.9,35.7,-0.00179,0.0,0.22728]
[1779612197197,61.5,76732.92,35.7,-0.00179,0.0,0.22727]
[1779612202231,61.5,76732.99,35.7,-0.00179,0.0,0.22725]
[1779612207267,61.5,76732.07,35.7,-0.0018,0.0,0.2275]
[1779612213309,61.5,76731.09,35.7,-0.00179,0.0,0.227]
[1779612218344,61.5,76731.09,35.7,-0.00179,0.0,0.227]
[1779612223379,61.5,76729.93,35.7,-0.0018,0.0,0.22731]
[1779612228414,61.5,76729.93,35.7,-0.0018,0.0,0.22731]
[1779612233449,61.5,76730.06,35.7,-0.0018,0.0,0.22728]
[1779612239491,61.5,76730.1,35.7,-0.0018,0.0,0.22727]
[1779612244530,61.5,76730.0,35.7,-0.0018,0.0,0.22729]
[1779612250568,61.5,76725.73,35.7,-0.00181,0.0,0.22844]
[1779612255603,61.5,76725.23,35.7,-0.00181,0.0,0.22858]
[1779612263659,61.5,76725.03,35.7,-0.00181,0.0,0.22863]
[1779612268698,61.5,76726.51,35.7,-0.0018,0.0,0.22823]
[1779612275751,61.5,76725.4,35.7,-0.0018,0.0,0.22777]
[1779612281794,61.5,76724.68,35.7,-0.0018,0.0,0.22796]
[1779612286829,61.5,76724.4,35.7,-0.0018,0.0,0.22804]
[1779612291864,61.5,76724.01,35.7,-0.0018,0.0,0.22814]
[1779612296904,61.5,76723.34,35.7,-0.00181,0.0,0.22832]
[1779612301939,61.5,76717.78,35.7,-0.00182,0.0,0.22983]
[1779612306974,61.5,76717.27,35.7,-0.00182,0.0,0.22997]
[1779612312019,61.5,76716.74,35.7,-0.00182,0.0,0.23011]
[1779612317044,61.5,76716.93,35.7,-0.00182,0.0,0.23006]
[1779612325100,61.5,76716.83,35.7,-0.00182,0.0,0.23009]
[1779612330135,61.5,76722.75,35.7,-0.00181,0.0,0.22848]
[1779612336177,61.5,76723.77,35.7,-0.0018,0.0,0.22744]
[1779612341212,61.5,76724.14,35.7,-0.0018,0.0,0.22734]
[1779612346246,61.5,76725.21,35.7,-0.00179,0.0,0.22705]
[1779612351282,61.5,76724.75,35.7,-0.0018,0.0,0.22718]
[1779612356316,61.5,76727.73,35.7,-0.00179,0.0,0.22638]
[1779612361352,61.5,76734.81,35.7,-0.00177,0.0,0.22448]
[1779612366386,61.5,76737.32,35.7,-0.00177,0.0,0.22381]
[1779612371422,61.5,76738.56,35.7,-0.00176,0.0,0.22349]
[1779612377465,61.5,76738.81,35.7,-0.00176,0.0,0.22342]
[1779612382500,61.5,76738.35,35.7,-0.00176,0.0,0.22354]
[1779612387535,61.5,76737.81,35.7,-0.00177,0.0,0.22368]
[1779612395591,61.5,76737.18,35.7,-0.00176,0.0,0.2231]
[1779612401633,61.5,76736.22,35.7,-0.00176,0.0,0.22335]
[1779612406668,61.5,76735.87,35.7,-0.00176,0.0,0.22344]
[1779612411703,61.5,76736.15,35.7,-0.00176,0.0,0.22337]
[1779612416738,61.5,76736.73,35.7,-0.00176,0.0,0.22322]
[1779612421773,61.5,76736.76,35.7,-0.00176,0.0,0.22321]
[1779612427814,61.5,76736.66,35.7,-0.00176,0.0,0.22323]
[1779612432850,61.5,76740.4,35.7,-0.00175,0.0,0.22224]
[1779612437885,61.5,76742.69,35.7,-0.00175,0.0,0.22164]
[1779612442920,61.5,76744.8,35.7,-0.00174,0.0,0.22109]
[1779612451983,61.5,76744.31,35.7,-0.00174,0.0,0.22047]
[1779612457020,61.5,76744.13,35.7,-0.00174,0.0,0.22051]
[1779612462055,61.5,76740.18,35.7,-0.00175,0.0,0.22155]
[1779612467090,61.5,76737.92,35.7,-0.00175,0.0,0.22215]
[1779612472125,61.5,76737.46,35.7,-0.00175,0.0,0.22227]
[1779612481192,61.5,76737.59,35.7,-0.00175,0.0,0.22223]
[1779612486228,61.5,76738.02,35.7,-0.00175,0.0,0.22212]
[1779612492270,61.5,76738.02,35.7,-0.00175,0.0,0.22212]
[1779612502340,61.5,76738.03,35.7,-0.00175,0.0,0.22212]
[1779612512409,61.5,76738.03,35.7,-0.00175,0.0,0.22137]
[1779612523488,61.5,76738.7,35.7,-0.00175,0.0,0.22119]
[1779612530537,61.5,76738.63,35.7,-0.00175,0.0,0.22121]
[1779612535572,61.5,76738.66,35.7,-0.00175,0.0,0.2212]
[1779612540606,61.5,76739.39,35.7,-0.00174,0.0,0.22101]
[1779612545642,61.5,76739.79,35.7,-0.00174,0.0,0.2209]
[1779612550677,61.5,76740.29,35.7,-0.00174,0.0,0.22077]
[1779612556719,61.5,76740.28,35.7,-0.00174,0.0,0.22077]
[1779612561754,61.5,76741.46,35.7,-0.00174,0.0,0.22046]
[1779612572831,61.5,76741.37,35.7,-0.00173,0.0,0.21974]
[1779612577866,61.5,76742.88,35.7,-0.00173,0.0,0.21935]
[1779612582901,61.5,76739.56,35.7,-0.00174,0.0,0.22021]
[1779612587936,61.5,76733.06,35.7,-0.00175,0.0,0.22193]
[1779612592972,61.5,76727.99,35.7,-0.00176,0.0,0.22327]
[1779612598007,61.5,76711.79,35.7,-0.0018,0.0,0.22761]
[1779612603047,61.5,76714.11,35.7,-0.0018,0.0,0.22698]
[1779612608081,61.5,76718.5,35.7,-0.00179,0.0,0.2258]
[1779612615131,61.5,76718.07,35.7,-0.00179,0.0,0.22592]
[1779612625202,61.5,76719.29,35.7,-0.00179,0.0,0.22559]
[1779612630237,61.5,76726.75,35.7,-0.00177,0.0,0.2236]
[1779612635275,61.5,76727.93,35.7,-0.00176,0.0,0.22253]
[1779612642324,61.5,76727.79,35.7,-0.00176,0.0,0.22257]
[1779612647960,61.5,76727.83,35.7,-0.00176,0.0,0.22255]
[1779612648473,61.5,76727.83,35.7,-0.00176,0.0,0.22255]
[1779612654409,61.5,76727.24,35.7,-0.00176,0.0,0.22271]
[1779612667500,61.5,76727.26,35.7,-0.00176,0.0,0.22271]
[1779612675559,61.5,76727.28,35.7,-0.00176,0.0,0.2227]
[1779612683613,61.5,76727.26,35.7,-0.00176,0.0,0.22271]
[1779612688648,61.5,76727.42,35.7,-0.00176,0.0,0.22266]
[1779612693683,61.5,76727.45,35.7,-0.00175,0.0,0.2219]
[1779612699726,61.5,76727.42,35.7,-0.00175,0.0,0.22191]
[1779612704761,61.5,76727.49,35.7,-0.00175,0.0,0.22189]
[1779612713824,61.5,76727.09,35.7,-0.00176,0.0,0.222]
[1779612718859,61.5,76727.81,35.7,-0.00175,0.0,0.22181]
[1779612723894,61.5,76727.71,35.7,-0.00175,0.0,0.22183]
[1779612728929,61.5,76728.69,35.7,-0.00175,0.0,0.22157]
[1779612733964,61.5,76730.7,35.7,-0.00175,0.0,0.22104]
[1779612739000,61.5,76730.66,35.7,-0.00175,0.0,0.22105]
[1779612744035,61.5,76731.56,35.7,-0.00174,0.0,0.22082]
[1779612749070,61.5,76731.79,35.7,-0.00174,0.0,0.22076]
[1779612756119,61.5,76730.57,35.7,-0.00174,0.0,0.22033]
[1779612761154,61.5,76728.68,35.7,-0.00175,0.0,0.22082]
[1779612766189,61.5,76728.54,35.7,-0.00175,0.0,0.22086]
[1779612776265,61.5,76729.26,35.7,-0.00174,0.0,0.22067]
[1779612782307,61.5,76729.32,35.7,-0.00174,0.0,0.22066]
[1779612787342,61.5,76726.27,35.7,-0.00175,0.0,0.22146]
[1779612798419,61.5,76725.79,35.7,-0.00175,0.0,0.22159]
[1779612804461,61.5,76726.57,35.7,-0.00175,0.0,0.22138]
[1779612818558,61.5,76726.67,35.7,-0.00174,0.0,0.2206]
[1779612823593,61.5,76726.65,35.7,-0.00174,0.0,0.22061]
[1779612828633,61.5,76726.86,35.7,-0.00174,0.0,0.22055]
[1779612834675,61.5,76726.37,35.7,-0.00175,0.0,0.22068]
[1779612839710,61.5,76726.42,35.7,-0.00174,0.0,0.22067]
[1779612848772,61.5,76727.87,35.7,-0.00174,0.0,0.22029]
[1779612857836,61.5,76727.95,35.7,-0.00174,0.0,0.22026]
[1779612865892,61.5,76727.49,35.7,-0.00174,0.0,0.22039]
[1779612870927,61.5,76727.3,35.7,-0.00174,0.0,0.22044]
[1779612879990,61.5,76727.79,35.7,-0.00174,0.0,0.21956]
[1779612885031,61.5,76713.2,35.7,-0.00177,0.0,0.22341]
[1779612890066,61.5,76704.79,35.7,-0.00179,0.0,0.22566]
[1779612895101,61.5,76705.41,35.7,-0.00179,0.0,0.22549]
[1779612900136,61.5,76712.17,35.7,-0.00177,0.0,0.22368]
[1779612910206,61.5,76712.44,35.7,-0.00177,0.0,0.22361]
[1779612920278,61.5,76712.44,35.7,-0.00177,0.0,0.22361]
[1779612930347,61.5,76712.44,35.7,-0.00177,0.0,0.22361]
[1779612937396,61.5,76712.24,35.7,-0.00177,0.0,0.22291]
[1779612943439,61.5,76710.03,35.7,-0.00177,0.0,0.22349]
[1779612949481,61.5,76709.85,35.7,-0.00177,0.0,0.22354]
[1779612954516,61.5,76710.03,35.7,-0.00177,0.0,0.22349]
[1779612959551,61.5,76711.65,35.7,-0.00177,0.0,0.22306]
[1779612965593,61.5,76716.04,35.7,-0.00176,0.0,0.2219]
[1779612970628,61.5,76717.7,35.7,-0.00175,0.0,0.22146]
[1779612980698,61.5,76717.7,35.7,-0.00175,0.0,0.22146]
[1779612991775,61.5,76721.61,35.7,-0.00174,0.0,0.21968]
[1779612997816,61.5,76722.2,35.7,-0.00174,0.0,0.21952]
[1779613002852,61.5,76723.57,35.7,-0.00173,0.0,0.21916]
[1779613007887,61.5,76723.75,35.7,-0.00173,0.0,0.21912]
[1779613013929,61.5,76723.67,35.7,-0.00173,0.0,0.21914]
[1779613018964,61.5,76725.45,35.7,-0.00173,0.0,0.21867]
[1779613024000,61.5,76725.58,35.7,-0.00173,0.0,0.21864]
[1779613034071,61.5,76725.92,35.7,-0.00173,0.0,0.21855]
[1779613039105,61.5,76728.92,35.7,-0.00172,0.0,0.21777]
[1779613044141,61.5,76730.8,35.7,-0.00172,0.0,0.21728]
[1779613049176,61.5,76730.89,35.7,-0.00172,0.0,0.21726]
[1779613055218,61.5,76728.01,35.7,-0.00172,0.0,0.21726]
[1779613063274,61.5,76728.19,35.7,-0.00172,0.0,0.21721]
[1779613068309,61.5,76728.38,35.7,-0.00172,0.0,0.21716]
[1779613076365,61.5,76727.98,35.7,-0.00172,0.0,0.21727]
[1779613081400,61.5,76728.02,35.7,-0.00172,0.0,0.21726]
[1779613086435,61.5,76730.85,35.7,-0.00171,0.0,0.21652]
[1779613091470,61.5,76732.41,35.7,-0.00171,0.0,0.21612]
[1779613096505,61.5,76733.64,35.7,-0.00171,0.0,0.2158]
[1779613104562,61.5,76734.81,35.7,-0.0017,0.0,0.2155]
[1779613109597,61.5,76735.84,35.7,-0.0017,0.0,0.21523]
[1779613115639,61.5,76735.95,35.7,-0.00169,0.0,0.21447]
[1779613122693,61.5,76736.2,35.7,-0.00169,0.0,0.2144]
[1779613128736,61.5,76736.56,35.7,-0.00169,0.0,0.21431]
[1779613133771,61.5,76736.51,35.7,-0.00169,0.0,0.21432]
[1779613138806,61.5,76737.93,35.7,-0.00169,0.0,0.21396]
[1779613143841,61.5,76739.19,35.7,-0.00169,0.0,0.21364]
[1779613151898,61.5,76739.59,35.7,-0.00169,0.0,0.21353]
[1779613156933,61.5,76739.76,35.7,-0.00169,0.0,0.21349]
[1779613162975,61.5,76739.76,35.7,-0.00169,0.0,0.21349]
[1779613171034,61.5,76739.66,35.7,-0.00168,0.0,0.21278]
[1779613176070,61.5,76739.74,35.7,-0.00168,0.0,0.21276]
[1779613181105,61.5,76738.55,35.7,-0.00168,0.0,0.21307]
[1779613187146,61.5,76737.33,35.7,-0.00169,0.0,0.21338]
[1779613192182,61.5,76743.2,35.7,-0.00167,0.0,0.21188]
[1779613197217,61.5,76744.49,35.7,-0.00167,0.0,0.21155]
[1779613202252,61.5,76745.57,35.7,-0.00167,0.0,0.21128]
[1779613207287,61.5,76743.84,35.7,-0.00167,0.0,0.21172]
[1779613212322,61.5,76739.34,35.7,-0.00168,0.0,0.21286]
[1779613217357,61.5,76739.33,35.7,-0.00168,0.0,0.21287]
[1779613222392,61.5,76739.23,35.7,-0.00168,0.0,0.21289]
[1779613230448,61.5,76738.6,35.7,-0.00168,0.0,0.21305]
[1779613237497,61.5,76728.12,35.7,-0.0017,0.0,0.21501]
[1779613245553,61.5,76729.1,35.7,-0.0017,0.0,0.21475]
[1779613254616,61.5,76728.61,35.7,-0.0017,0.0,0.21488]
[1779613258959,61.5,76728.59,35.7,-0.0017,0.0,0.21488]
[1779613259276,61.5,76728.59,35.7,-0.0017,0.0,0.21488]
[1779613272743,61.5,76729.33,35.7,-0.0017,0.0,0.21469]
[1779613278794,61.5,76729.04,35.7,-0.0017,0.0,0.21477]
[1779613283829,61.5,76729.01,35.7,-0.0017,0.0,0.21478]
[1779613288864,61.5,76729.12,35.7,-0.0017,0.0,0.21475]
[1779613294907,61.5,76732.69,35.7,-0.00168,0.0,0.2131]
[1779613303970,61.5,76735.54,35.7,-0.00168,0.0,0.21237]
[1779613310013,61.5,76736.13,35.7,-0.00168,0.0,0.21222]
[1779613315048,61.5,76737.19,35.7,-0.00167,0.0,0.21195]
[1779613320085,61.5,76737.17,35.7,-0.00167,0.0,0.21195]
[1779613325117,61.5,76747.22,35.7,-0.00165,0.0,0.20941]
[1779613331160,61.5,76747.83,35.7,-0.00165,0.0,0.20925]
[1779613336195,61.5,76748.72,35.7,-0.00165,0.0,0.20903]
[1779613341229,61.5,76749.83,35.7,-0.00165,0.0,0.20875]
[1779613346265,61.5,76752.07,35.7,-0.00164,0.0,0.20819]
[1779613356334,61.5,76750.94,35.7,-0.00164,0.0,0.20775]
[1779613361370,61.5,76751.57,35.7,-0.00164,0.0,0.20759]
[1779613367412,61.5,76751.36,35.7,-0.00164,0.0,0.20765]
[1779613373454,61.5,76761.69,35.7,-0.00161,0.0,0.20508]
[1779613378489,61.5,76769.29,35.7,-0.0016,0.0,0.20321]
[1779613383528,61.5,76761.37,35.7,-0.00162,0.0,0.20516]
[1779613389570,61.5,76760.79,35.7,-0.00162,0.0,0.2053]
[1779613394605,61.5,76756.58,35.7,-0.00163,0.0,0.20634]
[1779613400647,61.5,76755.87,35.7,-0.00163,0.0,0.20652]
[1779613408703,61.5,76752.93,35.7,-0.00163,0.0,0.20725]
[1779613413739,61.5,76751.12,35.7,-0.00163,0.0,0.20699]
[1779613418774,61.5,76752.31,35.7,-0.00163,0.0,0.20669]
[1779613423809,61.5,76753.44,35.7,-0.00163,0.0,0.20641]
[1779613428843,61.5,76753.39,35.7,-0.00163,0.0,0.20642]
[1779613433880,61.5,76753.71,35.7,-0.00163,0.0,0.20634]
[1779613438915,61.5,76754.95,35.7,-0.00162,0.0,0.20603]
[1779613447977,61.5,76753.75,35.7,-0.00163,0.0,0.20633]
[1779613453016,61.5,76752.88,35.7,-0.00163,0.0,0.20655]
[1779613461074,61.5,76752.63,35.7,-0.00163,0.0,0.20661]
[1779613466109,61.5,76752.16,35.7,-0.00163,0.0,0.20673]
[1779613471144,61.5,76752.49,35.7,-0.00162,0.0,0.20593]
[1779613476179,61.5,76748.07,35.7,-0.00163,0.0,0.20703]
[1779613481213,61.5,76747.89,35.7,-0.00163,0.0,0.20707]
[1779613486249,61.5,76750.54,35.7,-0.00163,0.0,0.20641]
[1779613491284,61.5,76750.67,35.7,-0.00163,0.0,0.20638]
[1779613496319,61.5,76750.61,35.7,-0.00163,0.0,0.20639]
[1779613501354,61.5,76750.61,35.7,-0.00163,0.0,0.20639]
[1779613506391,61.5,76750.94,35.7,-0.00163,0.0,0.20631]
[1779613511424,61.5,76751.78,35.7,-0.00163,0.0,0.2061]
[1779613517466,61.5,76751.68,35.7,-0.00163,0.0,0.20613]
[1779613522501,61.5,76752.2,35.7,-0.00162,0.0,0.206]
[1779613528543,61.5,76751.85,35.7,-0.00163,0.0,0.20609]
[1779613533578,61.5,76751.43,35.7,-0.00162,0.0,0.20547]
[1779613538613,61.5,76752.19,35.7,-0.00162,0.0,0.20529]
[1779613543648,61.5,76752.02,35.7,-0.00162,0.0,0.20533]
[1779613549693,61.5,76752.04,35.7,-0.00162,0.0,0.20532]
[1779613555734,61.5,76752.04,35.7,-0.00162,0.0,0.20532]
[1779613563791,61.5,76752.46,35.7,-0.00162,0.0,0.20522]
[1779613568826,61.5,76752.34,35.7,-0.00162,0.0,0.20525]
[1779613575875,61.5,76751.38,35.7,-0.00162,0.0,0.20549]
[1779613580910,61.5,76750.9,35.7,-0.00162,0.0,0.20561]
[1779613586952,61.5,76753.28,35.7,-0.00162,0.0,0.20502]
[1779613591988,61.5,76758.44,35.7,-0.0016,0.0,0.20303]
[1779613599044,61.5,76758.39,35.7,-0.0016,0.0,0.20304]
[1779613607100,61.5,76758.43,35.7,-0.0016,0.0,0.20303]
[1779613612135,61.5,76761.22,35.7,-0.00159,0.0,0.20235]
[1779613619184,61.5,76763.64,35.7,-0.00159,0.0,0.20176]
[1779613627240,61.5,76765.39,35.7,-0.00159,0.0,0.20133]
[1779613632275,61.5,76767.51,35.7,-0.00158,0.0,0.20082]
[1779613637310,61.5,76782.15,35.7,-0.00155,0.0,0.19729]
[1779613642348,61.5,76785.04,35.7,-0.00154,0.0,0.1966]
[1779613647385,61.5,76785.45,35.7,-0.00154,0.0,0.1965]
[1779613652420,61.5,76784.17,35.7,-0.00154,0.0,0.19611]
[1779613657455,61.5,76784.08,35.7,-0.00154,0.0,0.19613]
[1779613663497,61.5,76784.41,35.7,-0.00154,0.0,0.19606]
[1779613669539,61.5,76784.5,35.7,-0.00154,0.0,0.19603]
[1779613679608,61.5,76784.5,35.7,-0.00154,0.0,0.19603]
[1779613686657,61.5,76784.5,35.7,-0.00154,0.0,0.19603]
[1779613691693,61.5,76784.61,35.7,-0.00154,0.0,0.19601]
[1779613696732,61.5,76784.7,35.7,-0.00154,0.0,0.19599]
[1779613701763,61.5,76785.36,35.7,-0.00154,0.0,0.19583]
[1779613707808,61.5,76780.28,35.7,-0.00155,0.0,0.19704]
[1779613712843,61.5,76775.18,35.7,-0.00155,0.0,0.19757]
[1779613717879,61.5,76776.03,35.7,-0.00155,0.0,0.19736]
[1779613722914,61.5,76775.9,35.7,-0.00155,0.0,0.19739]
[1779613728956,61.5,76777.29,35.7,-0.00155,0.0,0.19706]
[1779613733991,61.5,76777.17,35.7,-0.00155,0.0,0.19709]
[1779613741040,61.5,76776.82,35.7,-0.00155,0.0,0.19717]
[1779613751110,61.5,76776.82,35.7,-0.00155,0.0,0.19717]
[1779613763194,61.5,76776.89,35.7,-0.00155,0.0,0.19716]
[1779613768229,61.5,76781.95,35.7,-0.00154,0.0,0.19595]
[1779613773264,61.5,76784.98,35.7,-0.00153,0.0,0.19454]
[1779613778299,61.5,76784.68,35.7,-0.00153,0.0,0.19461]
[1779613783337,61.5,76784.85,35.7,-0.00153,0.0,0.19457]
[1779613788369,61.5,76784.51,35.7,-0.00153,0.0,0.19465]
[1779613793404,61.5,76787.18,35.7,-0.00152,0.0,0.19402]
[1779613798440,61.5,76788.76,35.7,-0.00152,0.0,0.19365]
[1779613803475,61.5,76788.16,35.7,-0.00152,0.0,0.19379]
[1779613808510,61.5,76793.56,35.7,-0.00151,0.0,0.19252]
[1779613813545,61.5,76798.18,35.7,-0.0015,0.0,0.19144]
[1779613818580,61.5,76805.22,35.7,-0.00149,0.0,0.18981]
[1779613823615,61.5,76805.5,35.7,-0.00149,0.0,0.18974]
[1779613831671,61.5,76805.71,35.7,-0.00148,0.0,0.18902]
[1779613836706,61.5,76806.8,35.7,-0.00148,0.0,0.18877]
[1779613843755,61.5,76807.84,35.7,-0.00148,0.0,0.18853]
[1779613848790,61.5,76809.0,35.7,-0.00147,0.0,0.18827]
[1779613853825,61.5,76810.59,35.7,-0.00147,0.0,0.1879]
[1779613858860,61.5,76815.82,35.7,-0.00146,0.0,0.1867]
[1779613863895,61.5,76810.32,35.7,-0.00147,0.0,0.18796]
[1779613868930,61.5,76809.14,35.7,-0.00147,0.0,0.18823]
[1779613869960,61.5,76809.14,35.7,-0.00147,0.0,0.18823]
[1779613870485,61.5,76809.49,35.7,-0.00147,0.0,0.18815]
[1779613875978,61.5,76812.25,35.7,-0.00147,0.0,0.18752]
[1779613881016,61.5,76810.1,35.7,-0.00147,0.0,0.18801]
[1779613886051,61.5,76809.21,35.7,-0.00147,0.0,0.18822]
[1779613895114,61.5,76809.5,35.7,-0.00147,0.0,0.18748]
[1779613900149,61.5,76810.54,35.7,-0.00147,0.0,0.18724]
[1779613905184,61.5,76811.03,35.7,-0.00146,0.0,0.18713]
[1779613910219,61.5,76810.99,35.7,-0.00146,0.0,0.18714]
[1779613912227,61.5,76810.99,35.7,-0.00146,0.0,0.18714]
[1779613917268,61.5,76811.32,35.7,-0.00146,0.0,0.18707]
[1779613922303,61.5,76811.49,35.7,-0.00146,0.0,0.18703]
[1779613929352,61.5,76811.42,35.7,-0.00146,0.0,0.18704]
[1779613934390,61.5,76814.17,35.7,-0.00146,0.0,0.18642]
[1779613939424,61.5,76811.86,35.7,-0.00146,0.0,0.18694]
[1779613944460,61.5,76812.49,35.7,-0.00146,0.0,0.1868]
[1779613954530,61.5,76812.56,35.7,-0.00146,0.0,0.18612]
[1779613964601,61.5,76812.56,35.7,-0.00146,0.0,0.18612]
[1779613969866,61.5,76812.38,35.7,-0.00146,0.0,0.18616]
[1779613977693,61.5,76812.38,35.7,-0.00146,0.0,0.18616]
[1779613983735,61.5,76812.55,35.7,-0.00146,0.0,0.18612]
[1779613990784,61.5,76813.41,35.7,-0.00146,0.0,0.18592]
[1779613995819,61.5,76812.97,35.7,-0.00146,0.0,0.18602]
[1779614002868,61.5,76813.43,35.7,-0.00146,0.0,0.18592]
[1779614008910,61.5,76813.34,35.7,-0.00146,0.0,0.18594]
[1779614015960,61.5,76813.69,35.7,-0.00145,0.0,0.1852]
[1779614020995,61.5,76812.69,35.7,-0.00145,0.0,0.18542]
[1779614029050,61.5,76812.66,35.7,-0.00145,0.0,0.18543]
[1779614038113,61.5,76813.03,35.7,-0.00145,0.0,0.18535]
[1779614043148,61.5,76813.19,35.7,-0.00145,0.0,0.18531]
[1779614048183,61.5,76813.05,35.7,-0.00145,0.0,0.18534]
[1779614053218,61.5,76812.79,35.7,-0.00145,0.0,0.1854]
[1779614058253,61.5,76811.91,35.7,-0.00145,0.0,0.1856]
[1779614063288,61.5,76811.61,35.7,-0.00145,0.0,0.18567]
[1779614068323,61.5,76809.62,35.7,-0.00146,0.0,0.18612]
[1779614073358,61.5,76810.09,35.7,-0.00145,0.0,0.18535]
[1779614078393,61.5,76811.2,35.7,-0.00145,0.0,0.1851]
[1779614084436,61.5,76810.78,35.7,-0.00145,0.0,0.18519]
[1779614090478,61.5,76809.5,35.7,-0.00145,0.0,0.18548]
[1779614095513,61.5,76809.47,35.7,-0.00145,0.0,0.18549]
[1779614100548,61.5,76809.36,35.7,-0.00145,0.0,0.18551]
[1779614109611,61.5,76807.85,35.7,-0.00146,0.0,0.18586]
[1779614114648,61.5,76808.82,35.7,-0.00145,0.0,0.18564]
[1779614119683,61.5,76808.68,35.7,-0.00145,0.0,0.18567]
[1779614124718,61.5,76819.48,35.7,-0.00143,0.0,0.18323]
[1779614129753,61.5,76819.22,35.7,-0.00143,0.0,0.18329]
[1779614134791,61.5,76823.76,35.7,-0.00142,0.0,0.18162]
[1779614139826,61.5,76823.9,35.7,-0.00142,0.0,0.18159]
[1779614144861,61.5,76819.16,35.7,-0.00143,0.0,0.18264]
[1779614149896,61.5,76819.02,35.7,-0.00143,0.0,0.18268]
[1779614154931,61.5,76819.78,35.7,-0.00143,0.0,0.18251]
[1779614159967,61.5,76819.92,35.7,-0.00143,0.0,0.18247]
[1779614165009,61.5,76819.03,35.7,-0.00143,0.0,0.18267]
[1779614171044,61.5,76818.79,35.7,-0.00143,0.0,0.18273]
[1779614176079,61.5,76820.11,35.7,-0.00143,0.0,0.18243]
[1779614181114,61.5,76819.69,35.7,-0.00143,0.0,0.18253]
[1779614186149,61.5,76819.4,35.7,-0.00143,0.0,0.18259]
[1779614191184,61.5,76818.98,35.7,-0.00142,0.0,0.18203]
[1779614198235,61.5,76818.58,35.7,-0.00142,0.0,0.18212]
[1779614203270,61.5,76818.66,35.7,-0.00142,0.0,0.1821]
[1779614213339,61.5,76818.66,35.7,-0.00142,0.0,0.1821]
[1779614218378,61.5,76815.01,35.7,-0.00143,0.0,0.18292]
[1779614224420,61.5,76814.08,35.7,-0.00143,0.0,0.18313]
[1779614233483,61.5,76814.06,35.7,-0.00143,0.0,0.18313]
[1779614242546,61.5,76814.12,35.7,-0.00143,0.0,0.18312]
[1779614248588,61.5,76814.39,35.7,-0.00143,0.0,0.18306]
[1779614253623,61.5,76814.27,35.7,-0.00143,0.0,0.18243]
[1779614260672,61.5,76814.1,35.7,-0.00143,0.0,0.18247]
[1779614265707,61.5,76814.38,35.7,-0.00143,0.0,0.1824]
[1779614271749,61.5,76813.67,35.7,-0.00143,0.0,0.18256]
[1779614281819,61.5,76813.67,35.7,-0.00143,0.0,0.18256]
[1779614286854,61.5,76810.3,35.7,-0.00144,0.0,0.18332]
[1779614291889,61.5,76810.42,35.7,-0.00144,0.0,0.18329]
[1779614298938,61.5,76810.52,35.7,-0.00144,0.0,0.18327]
[1779614303973,61.5,76810.21,35.7,-0.00144,0.0,0.18334]
[1779614310016,61.5,76811.22,35.7,-0.00143,0.0,0.18311]
[1779614316058,61.5,76810.28,35.7,-0.00143,0.0,0.18266]
[1779614321093,61.5,76810.55,35.7,-0.00143,0.0,0.1826]
[1779614326128,61.5,76810.59,35.7,-0.00143,0.0,0.18259]
[1779614331162,61.5,76810.45,35.7,-0.00143,0.0,0.18263]
[1779614336199,61.5,76810.04,35.7,-0.00143,0.0,0.18272]
[1779614341234,61.5,76806.91,35.7,-0.00144,0.0,0.18342]
[1779614349291,61.5,76806.37,35.7,-0.00144,0.0,0.18354]
[1779614355333,61.5,76806.21,35.7,-0.00144,0.0,0.18358]
[1779614361374,61.5,76809.12,35.7,-0.00143,0.0,0.18292]
[1779614368424,61.5,76803.58,35.7,-0.00144,0.0,0.18417]
[1779614373459,61.5,76803.16,35.7,-0.00144,0.0,0.18361]
[1779614378494,61.5,76806.29,35.7,-0.00143,0.0,0.1829]
[1779614383529,61.5,76805.71,35.7,-0.00143,0.0,0.18303]
[1779614389573,61.5,76809.93,35.7,-0.00143,0.0,0.18209]
[1779614394608,61.5,76811.68,35.7,-0.00142,0.0,0.18169]
[1779614400645,61.5,76811.95,35.7,-0.00142,0.0,0.18163]
[1779614405685,61.5,76808.62,35.7,-0.00143,0.0,0.18238]
[1779614410720,61.5,76808.1,35.7,-0.00143,0.0,0.18249]
[1779614415755,61.5,76809.6,35.7,-0.00143,0.0,0.18216]
[1779614420789,61.5,76810.38,35.7,-0.00143,0.0,0.18198]
[1779614425825,61.5,76810.65,35.7,-0.00142,0.0,0.18192]
[1779614432874,61.5,76810.77,35.7,-0.00142,0.0,0.18124]
[1779614437909,61.5,76811.0,35.7,-0.00142,0.0,0.18119]
[1779614443951,61.5,76809.47,35.7,-0.00142,0.0,0.18153]
[1779614448986,61.5,76808.37,35.7,-0.00142,0.0,0.18178]
[1779614455029,61.5,76808.3,35.7,-0.00142,0.0,0.18179]
[1779614460064,61.5,76808.15,35.7,-0.00142,0.0,0.18183]
[1779614465099,61.5,76808.21,35.7,-0.00142,0.0,0.18181]
[1779614473156,61.5,76808.36,35.7,-0.00142,0.0,0.18178]
[1779614480960,61.5,76808.4,35.7,-0.00142,0.0,0.18177]
[1779614481574,61.5,76808.4,35.7,-0.00142,0.0,0.18177]
[1779614487255,61.5,76810.07,35.7,-0.00142,0.0,0.1814]
[1779614492290,61.5,76810.37,35.7,-0.00142,0.0,0.18068]
[1779614498332,61.5,76811.34,35.7,-0.00141,0.0,0.18046]
[1779614503367,61.5,76812.24,35.7,-0.00141,0.0,0.18026]
[1779614508402,61.5,76811.97,35.7,-0.00141,0.0,0.18032]
[1779614513437,61.5,76811.84,35.7,-0.00141,0.0,0.18035]
[1779614518472,61.5,76814.61,35.7,-0.00141,0.0,0.17974]
[1779614523507,61.5,76818.33,35.7,-0.0014,0.0,0.17892]
[1779614529548,61.5,76818.58,35.7,-0.0014,0.0,0.17886]
[1779614535591,61.5,76820.69,35.7,-0.0014,0.0,0.1784]
[1779614540625,61.5,76825.53,35.7,-0.00139,0.0,0.17734]
[1779614545660,61.5,76829.66,35.7,-0.00138,0.0,0.17643]
[1779614550696,61.5,76829.27,35.7,-0.00138,0.0,0.17652]
[1779614555735,61.5,76833.16,35.7,-0.00137,0.0,0.17504]
[1779614561777,61.5,76834.68,35.7,-0.00136,0.0,0.17471]
[1779614566812,61.5,76843.09,35.7,-0.00135,0.0,0.1729]
[1779614571847,61.5,76843.69,35.7,-0.00135,0.0,0.17277]
[1779614576882,61.5,76844.25,35.7,-0.00135,0.0,0.17265]
[1779614581917,61.5,76851.15,35.7,-0.00133,0.0,0.17119]
[1779614587021,61.5,76850.19,35.7,-0.00134,0.0,0.17139]
[1779614592994,61.5,76859.96,35.7,-0.00132,0.0,0.16933]
[1779614598029,61.5,76858.35,35.7,-0.00132,0.0,0.16967]
[1779614599026,61.5,76858.35,35.7,-0.00132,0.0,0.16967]
[1779614604071,61.5,76860.58,35.7,-0.00132,0.0,0.1692]
[1779614609107,61.5,76861.58,35.7,-0.00131,0.0,0.16899]
[1779614616156,61.5,76861.0,35.7,-0.00131,0.0,0.16849]
[1779614621191,61.5,76861.29,35.7,-0.00131,0.0,0.16843]
[1779614626226,61.5,76861.3,35.7,-0.00131,0.0,0.16843]
[1779614631261,61.5,76858.49,35.7,-0.00132,0.0,0.16902]
[1779614636296,61.5,76855.77,35.7,-0.00132,0.0,0.16959]
[1779614641333,61.5,76860.83,35.7,-0.00131,0.0,0.16853]
[1779614646367,61.5,76861.14,35.7,-0.00131,0.0,0.16846]
[1779614647404,61.5,76860.91,35.7,-0.00131,0.0,0.16851]
[1779614653426,61.5,76859.04,35.7,-0.00131,0.0,0.1689]
[1779614658460,61.5,76858.64,35.7,-0.00132,0.0,0.16899]
[1779614661148,61.5,76854.61,35.7,-0.00132,0.0,0.16983]
[1779614666421,61.5,76854.58,35.7,-0.00132,0.0,0.16984]
[1779614671551,61.5,76855.1,35.7,-0.00132,0.0,0.16911]
[1779614676587,61.5,76853.79,35.7,-0.00132,0.0,0.16938]
[1779614685651,61.5,76874.99,35.7,-0.00128,0.0,0.16498]
[1779614686657,61.5,76889.33,35.7,-0.00126,0.0,0.16206]
[1779614691692,61.5,76888.49,35.7,-0.00126,0.0,0.16223]
[1779614696727,61.5,76888.33,35.7,-0.00126,0.0,0.16227]
[1779614701763,61.5,76882.02,35.7,-0.00127,0.0,0.16355]
[1779614706799,61.5,76882.35,35.7,-0.00127,0.0,0.16348]
[1779614711834,61.5,76881.1,35.7,-0.00127,0.0,0.16373]
[1779614714856,61.5,76870.46,35.7,-0.00129,0.0,0.16591]
[1779614719893,61.5,76865.51,35.7,-0.0013,0.0,0.16694]
[1779614722004,61.5,76852.97,35.7,-0.00132,0.0,0.16955]
[1779614727077,61.5,76844.44,35.7,-0.00134,0.0,0.17136]
[1779614732113,61.5,76834.81,35.7,-0.00135,0.0,0.17278]
[1779614737147,61.5,76830.46,35.7,-0.00136,0.0,0.17371]
[1779614742183,61.5,76827.83,35.7,-0.00136,0.0,0.17428]
[1779614747218,61.5,76827.78,35.7,-0.00136,0.0,0.17429]
[1779614753260,61.5,76826.48,35.7,-0.00136,0.0,0.17457]
[1779614758295,61.5,76826.36,35.7,-0.00137,0.0,0.17459]
[1779614763330,61.5,76827.41,35.7,-0.00136,0.0,0.17437]
[1779614768366,61.5,76826.24,35.7,-0.00137,0.0,0.17462]
[1779614773401,61.5,76826.31,35.7,-0.00137,0.0,0.1746]
[1779614778436,61.5,76826.13,35.7,-0.00137,0.0,0.17464]
[1779614784482,61.5,76825.47,35.7,-0.00137,0.0,0.17479]
[1779614789518,61.5,76825.41,35.7,-0.00137,0.0,0.1748]
[1779614795560,61.5,76817.44,35.7,-0.00138,0.0,0.17589]
[1779614800594,61.5,76815.99,35.7,-0.00138,0.0,0.1762]
[1779614805630,61.5,76814.32,35.7,-0.00138,0.0,0.17657]
[1779614816706,61.5,76814.53,35.7,-0.00138,0.0,0.17652]
[1779614824765,61.5,76814.31,35.7,-0.00138,0.0,0.17657]
[1779614829800,61.5,76813.2,35.7,-0.00138,0.0,0.17681]
[1779614834835,61.5,76816.81,35.7,-0.00138,0.0,0.17602]
[1779614839870,61.5,76816.51,35.7,-0.00138,0.0,0.17609]
[1779614846920,61.5,76820.42,35.7,-0.00137,0.0,0.17524]
[1779614851955,61.5,76822.0,35.7,-0.00136,0.0,0.17426]
[1779614856990,61.5,76820.82,35.7,-0.00137,0.0,0.17451]
[1779614863042,61.5,76820.16,35.7,-0.00137,0.0,0.17466]
[1779614868083,61.5,76819.88,35.7,-0.00137,0.0,0.17472]
[1779614873118,61.5,76820.29,35.7,-0.00137,0.0,0.17463]
[1779614878153,61.5,76823.05,35.7,-0.00136,0.0,0.17403]
[1779614885203,61.5,76822.78,35.7,-0.00136,0.0,0.17409]
[1779614886220,61.5,76822.78,35.7,-0.00136,0.0,0.17409]
[1779614893259,61.5,76821.45,35.7,-0.00136,0.0,0.17438]
[1779614898294,61.5,76821.21,35.7,-0.00136,0.0,0.17443]
[1779614904882,61.5,76820.55,35.7,-0.00137,0.0,0.17457]
[1779614910378,61.5,76817.83,35.7,-0.00137,0.0,0.17516]
[1779614915414,61.5,76809.88,35.7,-0.00138,0.0,0.17625]
[1779614920450,61.5,76809.83,35.7,-0.00138,0.0,0.17626]
[1779614925485,61.5,76810.91,35.7,-0.00138,0.0,0.17602]
[1779614930519,61.5,76816.23,35.7,-0.00137,0.0,0.17487]
[1779614941597,61.5,76816.29,35.7,-0.00137,0.0,0.17485]
[1779614946632,61.5,76808.42,35.7,-0.00138,0.0,0.17657]
[1779614951668,61.5,76822.13,35.7,-0.00136,0.0,0.17359]
[1779614956703,61.5,76824.46,35.7,-0.00135,0.0,0.17309]
[1779614961738,61.5,76827.33,35.7,-0.00135,0.0,0.17248]
[1779614966772,61.5,76831.38,35.7,-0.00134,0.0,0.17162]
[1779614971808,61.5,76831.89,35.7,-0.00134,0.0,0.17088]
[1779614976844,61.5,76836.25,35.7,-0.00133,0.0,0.16996]
[1779614981879,61.5,76840.01,35.7,-0.00132,0.0,0.16916]
[1779614986914,61.5,76850.92,35.7,-0.0013,0.0,0.16689]
[1779614991949,61.5,76846.16,35.7,-0.00131,0.0,0.16788]
[1779614994970,61.5,76865.12,35.7,-0.00128,0.0,0.16396]
[1779614995984,61.5,76884.05,35.7,-0.00124,0.0,0.16013]
[1779614997486,61.5,76874.24,35.7,-0.00126,0.0,0.16211]
[1779615004042,61.5,76869.18,35.7,-0.00127,0.0,0.16313]
[1779615009077,61.5,76867.85,35.7,-0.00127,0.0,0.1634]
[1779615018140,61.5,76868.13,35.7,-0.00127,0.0,0.16335]
[1779615023175,61.5,76864.66,35.7,-0.00128,0.0,0.16405]
[1779615025189,61.5,76852.86,35.7,-0.0013,0.0,0.16648]
[1779615030228,61.5,76852.84,35.7,-0.0013,0.0,0.16649]
[1779615035263,61.5,76852.85,35.7,-0.00129,0.0,0.16587]
[1779615042312,61.5,76852.82,35.7,-0.00129,0.0,0.16588]
[1779615048807,61.5,76852.41,35.7,-0.00129,0.0,0.16596]
[1779615056411,61.5,76851.51,35.7,-0.0013,0.0,0.16615]
[1779615061444,61.5,76850.15,35.7,-0.0013,0.0,0.16643]
[1779615066480,61.5,76839.69,35.7,-0.00132,0.0,0.16861]
[1779615071514,61.5,76833.41,35.7,-0.00133,0.0,0.16993]
[1779615076550,61.5,76833.3,35.7,-0.00133,0.0,0.16995]
[1779615081585,61.5,76833.88,35.7,-0.00133,0.0,0.16983]
[1779615087627,61.5,76833.83,35.7,-0.00133,0.0,0.16984]
[1779615091959,61.5,76833.8,35.7,-0.00133,0.0,0.16985]
[1779615092236,61.5,76833.8,35.7,-0.00133,0.0,0.16985]
[1779615101731,61.5,76832.79,35.7,-0.00132,0.0,0.16944]
[1779615107773,61.5,76833.19,35.7,-0.00132,0.0,0.16935]
[1779615112808,61.5,76832.73,35.7,-0.00132,0.0,0.16945]
[1779615118850,61.5,76832.76,35.7,-0.00132,0.0,0.16944]
[1779615123886,61.5,76832.73,35.7,-0.00132,0.0,0.16945]
[1779615128922,61.5,76832.99,35.7,-0.00132,0.0,0.16939]
[1779615139999,61.5,76833.05,35.7,-0.00132,0.0,0.16938]
[1779615145034,61.5,76831.94,35.7,-0.00133,0.0,0.16961]
[1779615150069,61.5,76829.4,35.7,-0.00133,0.0,0.17015]
[1779615155104,61.5,76829.9,35.7,-0.00132,0.0,0.16942]
[1779615160139,61.5,76829.9,35.7,-0.00132,0.0,0.16942]
[1779615169206,61.5,76829.9,35.7,-0.00132,0.0,0.16942]
[1779615176255,61.5,76830.16,35.7,-0.00132,0.0,0.16936]
[1779615181290,61.5,76830.43,35.7,-0.00132,0.0,0.16931]
[1779615187332,61.5,76830.4,35.7,-0.00132,0.0,0.16931]
[1779615192734,61.5,76830.4,35.7,-0.00132,0.0,0.16931]
[1779615198411,61.5,76828.17,35.7,-0.00133,0.0,0.16978]
[1779615203446,61.5,76825.96,35.7,-0.00133,0.0,0.17025]
[1779615210495,61.5,76826.62,35.7,-0.00133,0.0,0.17011]
[1779615215530,61.5,76826.44,35.7,-0.00133,0.0,0.16952]
[1779615220565,61.5,76824.23,35.7,-0.00133,0.0,0.16999]
[1779615226607,61.5,76824.11,35.7,-0.00133,0.0,0.17001]
[1779615231642,61.5,76823.9,35.7,-0.00133,0.0,0.17006]
[1779615236676,61.5,76823.9,35.7,-0.00133,0.0,0.17006]
[1779615241712,61.5,76824.09,35.7,-0.00133,0.0,0.17002]
[1779615246747,61.5,76828.22,35.7,-0.00132,0.0,0.16915]
[1779615249374,61.5,76828.15,35.7,-0.00132,0.0,0.16916]
[1779615254803,61.5,76834.41,35.7,-0.00131,0.0,0.16785]
[1779615259837,61.5,76834.61,35.7,-0.00131,0.0,0.16781]
[1779615264873,61.5,76834.92,35.7,-0.00131,0.0,0.16774]
[1779615269908,61.5,76835.7,35.7,-0.00131,0.0,0.16758]
[1779615274942,61.5,76835.7,35.7,-0.0013,0.0,0.16696]
[1779615279978,61.5,76836.81,35.7,-0.0013,0.0,0.16673]
[1779615289044,61.5,76838.26,35.7,-0.0013,0.0,0.16643]
[1779615295516,61.5,76839.62,35.7,-0.0013,0.0,0.16615]
[1779615301128,61.5,76842.14,35.7,-0.00129,0.0,0.16563]
[1779615306163,61.5,76841.72,35.7,-0.00129,0.0,0.16571]
[1779615311198,61.5,76842.19,35.7,-0.00129,0.0,0.16562]
[1779615316233,61.5,76844.58,35.7,-0.00129,0.0,0.16512]
[1779615321268,61.5,76850.3,35.7,-0.00128,0.0,0.16395]
[1779615326304,61.5,76854.28,35.7,-0.00127,0.0,0.16313]
[1779615331339,61.5,76858.25,35.7,-0.00126,0.0,0.16172]
[1779615336658,61.5,76859.47,35.7,-0.00126,0.0,0.16148]
[1779615345437,61.5,76859.53,35.7,-0.00126,0.0,0.16146]
[1779615353492,61.5,76859.78,35.7,-0.00126,0.0,0.16141]
[1779615358527,61.5,76859.78,35.7,-0.00126,0.0,0.16141]
[1779615363564,61.5,76860.21,35.7,-0.00126,0.0,0.16133]
[1779615368598,61.5,76861.37,35.7,-0.00125,0.0,0.16109]
[1779615374641,61.5,76861.33,35.7,-0.00125,0.0,0.1611]
[1779615379676,61.5,76861.53,35.7,-0.00125,0.0,0.16106]
[1779615388739,61.5,76862.55,35.7,-0.00125,0.0,0.16086]
[1779615393774,61.5,76863.23,35.7,-0.00125,0.0,0.16012]
[1779615400823,61.5,76863.88,35.7,-0.00125,0.0,0.15999]
[1779615405858,61.5,76863.91,35.7,-0.00125,0.0,0.15998]
[1779615411900,61.5,76866.32,35.7,-0.00124,0.0,0.1595]
[1779615416934,61.5,76867.72,35.7,-0.00124,0.0,0.15922]
[1779615421970,61.5,76870.9,35.7,-0.00123,0.0,0.15859]
[1779615427005,61.5,76877.4,35.7,-0.00122,0.0,0.1573]
[1779615432040,61.5,76874.63,35.7,-0.00123,0.0,0.15785]
[1779615437074,61.5,76878.76,35.7,-0.00122,0.0,0.15703]
[1779615442110,61.5,76880.12,35.7,-0.00122,0.0,0.15676]
[1779615448152,61.5,76881.18,35.7,-0.00122,0.0,0.15655]
[1779615453187,61.5,76886.25,35.7,-0.0012,0.0,0.15498]
[1779615458222,61.5,76886.05,35.7,-0.0012,0.0,0.15502]
[1779615464264,61.5,76886.4,35.7,-0.0012,0.0,0.15495]
[1779615470307,61.5,76885.41,35.7,-0.0012,0.0,0.15514]
[1779615475342,61.5,76885.44,35.7,-0.0012,0.0,0.15513]
[1779615480583,61.5,76885.73,35.7,-0.0012,0.0,0.15508]
[1779615486446,61.5,76885.76,35.7,-0.0012,0.0,0.15507]
[1779615488460,61.5,76908.69,35.7,-0.00117,0.0,0.15066]
[1779615493496,61.5,76912.05,35.7,-0.00116,0.0,0.15002]
[1779615498531,61.5,76912.8,35.7,-0.00116,0.0,0.14988]
[1779615503566,61.5,76914.4,35.7,-0.00116,0.0,0.14958]
[1779615508601,61.5,76917.18,35.7,-0.00115,0.0,0.14905]
[1779615513636,61.5,76920.29,35.7,-0.00114,0.0,0.14791]
[1779615518671,61.5,76923.97,35.7,-0.00114,0.0,0.14722]
[1779615523706,61.5,76935.08,35.7,-0.00112,0.0,0.14517]
[1779615528743,61.5,76933.83,35.7,-0.00112,0.0,0.1454]
[1779615532771,61.5,76944.63,35.7,-0.00111,0.0,0.14342]
[1779615537806,61.5,76942.83,35.7,-0.00111,0.0,0.14375]
[1779615542841,61.5,76951.25,35.7,-0.00109,0.0,0.14222]
[1779615546869,61.5,76940.64,35.7,-0.00111,0.0,0.14415]
[1779615551905,61.5,76933.89,35.7,-0.00112,0.0,0.14538]
[1779615556742,61.5,76931.72,35.7,-0.00113,0.0,0.14578]
[1779615556942,61.5,76908.14,35.7,-0.00116,0.0,0.15019]
[1779615559962,61.5,76896.94,35.7,-0.00118,0.0,0.15233]
[1779615564997,61.5,76890.68,35.7,-0.00119,0.0,0.15353]
[1779615570612,61.5,76880.15,35.7,-0.00121,0.0,0.15558]
[1779615576074,61.5,76879.31,35.7,-0.00121,0.0,0.15516]
[1779615581109,61.5,76879.29,35.7,-0.00121,0.0,0.15516]
[1779615586144,61.5,76880.14,35.7,-0.0012,0.0,0.155]
[1779615591179,61.5,76885.44,35.7,-0.0012,0.0,0.15397]
[1779615597221,61.5,76885.84,35.7,-0.00119,0.0,0.15389]
[1779615602256,61.5,76892.71,35.7,-0.00118,0.0,0.15256]
[1779615611319,61.5,76893.16,35.7,-0.00118,0.0,0.15248]
[1779615616354,61.5,76893.78,35.7,-0.00118,0.0,0.15236]
[1779615623404,61.5,76894.95,35.7,-0.00118,0.0,0.15213]
[1779615630453,61.5,76897.19,35.7,-0.00118,0.0,0.15171]
[1779615635488,61.5,76897.53,35.7,-0.00117,0.0,0.15107]
[1779615643544,61.5,76889.88,35.7,-0.00118,0.0,0.15253]
[1779615648579,61.5,76890.74,35.7,-0.00118,0.0,0.15237]
[1779615656636,61.5,76890.64,35.7,-0.00118,0.0,0.15238]
[1779615661671,61.5,76892.69,35.7,-0.00118,0.0,0.15199]
[1779615666707,61.5,76892.57,35.7,-0.00118,0.0,0.15201]
[1779615671742,61.5,76892.76,35.7,-0.00118,0.0,0.15198]
[1779615674766,61.5,76872.88,35.7,-0.00121,0.0,0.15583]
[1779615680809,61.5,76871.9,35.7,-0.00121,0.0,0.15602]
[1779615685844,61.5,76870.95,35.7,-0.00122,0.0,0.15621]
[1779615690880,61.5,76870.75,35.7,-0.00122,0.0,0.15625]
[1779615695915,61.5,76870.78,35.7,-0.00121,0.0,0.15565]
[1779615700950,61.5,76870.46,35.7,-0.00121,0.0,0.15572]
[1779615702964,61.5,76870.59,35.7,-0.00121,0.0,0.15569]
[1779615703324,61.5,76870.65,35.7,-0.00121,0.0,0.15568]
[1779615712035,61.5,76871.04,35.7,-0.00121,0.0,0.1556]
[1779615717070,61.5,76866.24,35.7,-0.00122,0.0,0.15655]
[1779615722106,61.5,76865.5,35.7,-0.00122,0.0,0.15669]
[1779615727140,61.5,76865.34,35.7,-0.00122,0.0,0.15672]
[1779615728158,61.5,76884.98,35.7,-0.00119,0.0,0.1529]
[1779615733181,61.5,76890.34,35.7,-0.00118,0.0,0.15187]
[1779615738978,61.5,76890.7,35.7,-0.00118,0.0,0.1518]
[1779615744258,61.5,76889.54,35.7,-0.00118,0.0,0.15202]
[1779615750301,61.5,76889.38,35.7,-0.00118,0.0,0.15205]
[1779615757350,61.5,76889.34,35.7,-0.00118,0.0,0.15148]
[1779615762385,61.5,76889.3,35.7,-0.00118,0.0,0.15149]
[1779615767420,61.5,76889.42,35.7,-0.00118,0.0,0.15147]
[1779615772455,61.5,76889.32,35.7,-0.00118,0.0,0.15148]
[1779615777490,61.5,76888.6,35.7,-0.00118,0.0,0.15162]
[1779615782524,61.5,76888.74,35.7,-0.00118,0.0,0.1516]
[1779615787560,61.5,76885.56,35.7,-0.00118,0.0,0.15221]
[1779615792596,61.5,76885.67,35.7,-0.00118,0.0,0.15218]
[1779615797631,61.5,76885.3,35.7,-0.00118,0.0,0.15226]
[1779615801663,61.5,76901.69,35.7,-0.00116,0.0,0.14914]
[1779615806698,61.5,76900.86,35.7,-0.00116,0.0,0.14929]
[1779615811733,61.5,76899.4,35.7,-0.00116,0.0,0.149]
[1779615816768,61.5,76898.34,35.7,-0.00116,0.0,0.1492]
[1779615821803,61.5,76898.92,35.7,-0.00116,0.0,0.14909]
[1779615826838,61.5,76898.95,35.7,-0.00116,0.0,0.14908]
[1779615831872,61.5,76899.34,35.7,-0.00116,0.0,0.14901]
[1779615836908,61.5,76899.15,35.7,-0.00116,0.0,0.14905]
[1779615841944,61.5,76899.01,35.7,-0.00116,0.0,0.14907]
[1779615846980,61.5,76898.84,35.7,-0.00116,0.0,0.1491]
[1779615852021,61.5,76899.11,35.7,-0.00116,0.0,0.14905]
[1779615857064,61.5,76896.83,35.7,-0.00116,0.0,0.14948]
[1779615862101,61.5,76896.43,35.7,-0.00116,0.0,0.14956]
[1779615869151,61.5,76896.7,35.7,-0.00116,0.0,0.14951]
[1779615874186,61.5,76896.2,35.7,-0.00116,0.0,0.14903]
[1779615882241,61.5,76896.53,35.7,-0.00116,0.0,0.14897]
[1779615888284,61.5,76897.25,35.7,-0.00115,0.0,0.14884]
[1779615894326,61.5,76896.33,35.7,-0.00116,0.0,0.14901]
[1779615901379,61.5,76896.36,35.7,-0.00116,0.0,0.149]
[1779615906412,61.5,76888.52,35.7,-0.00117,0.0,0.15049]
[1779615911447,61.5,76888.25,35.7,-0.00117,0.0,0.15054]
[1779615916482,61.5,76888.34,35.7,-0.00117,0.0,0.15052]
[1779615921517,61.5,76884.57,35.7,-0.00117,0.0,0.15124]
[1779615926560,61.5,76884.9,35.7,-0.00117,0.0,0.15118]
[1779615931594,61.5,76883.83,35.7,-0.00117,0.0,0.15081]
[1779615938644,61.5,76883.99,35.7,-0.00117,0.0,0.15078]
[1779615943679,61.5,76884.55,35.7,-0.00117,0.0,0.15067]
[1779615949721,61.5,76884.41,35.7,-0.00117,0.0,0.1507]
[1779615955763,61.5,76886.5,35.7,-0.00117,0.0,0.1503]
[1779615960799,61.5,76882.21,35.7,-0.00117,0.0,0.15112]
[1779615965834,61.5,76882.28,35.7,-0.00117,0.0,0.1511]
[1779615970874,61.5,76881.76,35.7,-0.00118,0.0,0.1512]
[1779615975909,61.5,76881.81,35.7,-0.00117,0.0,0.15119]
[1779615980944,61.5,76881.84,35.7,-0.00117,0.0,0.15119]
[1779615985979,61.5,76889.53,35.7,-0.00116,0.0,0.14972]
[1779615991014,61.5,76889.93,35.7,-0.00116,0.0,0.14908]
[1779615996049,61.5,76888.35,35.7,-0.00116,0.0,0.14938]
[1779616001084,61.5,76888.64,35.7,-0.00116,0.0,0.14932]
[1779616010147,61.5,76889.08,35.7,-0.00116,0.0,0.14924]
[1779616015183,61.5,76889.8,35.7,-0.00116,0.0,0.1491]
[1779616021225,61.5,76891.31,35.7,-0.00116,0.0,0.14882]
[1779616026260,61.5,76891.06,35.7,-0.00116,0.0,0.14887]
[1779616032302,61.5,76891.05,35.7,-0.00116,0.0,0.14887]
[1779616037337,61.5,76890.92,35.7,-0.00116,0.0,0.14889]
[1779616043380,61.5,76890.58,35.7,-0.00116,0.0,0.14896]
[1779616048416,61.5,76890.78,35.7,-0.00116,0.0,0.14892]
[1779616053451,61.5,76891.43,35.7,-0.00115,0.0,0.14823]
[1779616058486,61.5,76890.76,35.7,-0.00115,0.0,0.14835]
[1779616065535,61.5,76890.69,35.7,-0.00115,0.0,0.14837]
[1779616073591,61.5,76890.94,35.7,-0.00115,0.0,0.14832]
[1779616080640,61.5,76890.78,35.7,-0.00115,0.0,0.14835]
[1779616085674,61.5,76893.13,35.7,-0.00115,0.0,0.14791]
[1779616090710,61.5,76898.29,35.7,-0.00114,0.0,0.14694]
[1779616097759,61.5,76898.99,35.7,-0.00114,0.0,0.14681]
[1779616102794,61.5,76896.93,35.7,-0.00114,0.0,0.1472]
[1779616107829,61.5,76897.07,35.7,-0.00114,0.0,0.14717]
[1779616114878,61.5,76897.02,35.7,-0.00114,0.0,0.14662]
[1779616123942,61.5,76897.74,35.7,-0.00114,0.0,0.14648]
[1779616134012,61.5,76896.82,35.7,-0.00114,0.0,0.14665]
[1779616139047,61.5,76897.09,35.7,-0.00114,0.0,0.1466]
[1779616144081,61.5,76896.79,35.7,-0.00114,0.0,0.14666]
[1779616150126,61.5,76896.95,35.7,-0.00114,0.0,0.14663]
[1779616155161,61.5,76895.25,35.7,-0.00114,0.0,0.14695]
[1779616156274,61.5,76895.25,35.7,-0.00114,0.0,0.14695]
[1779616164224,61.5,76892.45,35.7,-0.00114,0.0,0.14747]
[1779616169259,61.5,76892.33,35.7,-0.00114,0.0,0.14749]
[1779616174294,61.5,76886.12,35.7,-0.00115,0.0,0.14809]
[1779616182349,61.5,76889.11,35.7,-0.00115,0.0,0.14753]
[1779616187385,61.5,76888.42,35.7,-0.00115,0.0,0.14766]
[1779616192423,61.5,76888.42,35.7,-0.00115,0.0,0.14766]
[1779616197458,61.5,76888.35,35.7,-0.00115,0.0,0.14767]
[1779616202457,61.5,76888.79,35.7,-0.00115,0.0,0.14759]
[1779616207527,61.5,76889.1,35.7,-0.00115,0.0,0.14753]
[1779616212563,61.5,76889.54,35.7,-0.00115,0.0,0.14745]
[1779616217598,61.5,76889.14,35.7,-0.00115,0.0,0.14752]
[1779616225654,61.5,76889.18,35.7,-0.00115,0.0,0.14752]
[1779616230689,61.5,76889.18,35.7,-0.00115,0.0,0.14752]
[1779616235723,61.5,76891.81,35.7,-0.00114,0.0,0.14646]
[1779616240760,61.5,76893.23,35.7,-0.00113,0.0,0.1462]
[1779616247809,61.5,76893.82,35.7,-0.00113,0.0,0.14609]
[1779616252843,61.5,76897.42,35.7,-0.00113,0.0,0.14542]
[1779616257878,61.5,76898.93,35.7,-0.00113,0.0,0.14514]
[1779616263928,61.5,76898.27,35.7,-0.00113,0.0,0.14526]
[1779616268963,61.5,76898.22,35.7,-0.00113,0.0,0.14527]
[1779616273998,61.5,76898.22,35.7,-0.00113,0.0,0.14527]
[1779616280040,61.5,76898.37,35.7,-0.00113,0.0,0.14524]
[1779616285075,61.5,76898.93,35.7,-0.00113,0.0,0.14514]
[1779616290110,61.5,76899.36,35.7,-0.00113,0.0,0.14506]
[1779616295145,61.5,76899.32,35.7,-0.00112,0.0,0.14451]
[1779616300180,61.5,76891.1,35.7,-0.00113,0.0,0.14603]
[1779616305215,61.5,76890.68,35.7,-0.00113,0.0,0.14611]
[1779616311257,61.5,76890.9,35.7,-0.00113,0.0,0.14607]
[1779616313962,61.5,76891.37,35.7,-0.00113,0.0,0.14598]
[1779616313996,61.5,76891.37,35.7,-0.00113,0.0,0.14598]
[1779616321327,61.5,76894.29,35.7,-0.00113,0.0,0.14544]
[1779616326362,61.5,76894.26,35.7,-0.00113,0.0,0.14544]
[1779616331397,61.5,76894.44,35.7,-0.00113,0.0,0.14541]
[1779616339454,61.5,76894.22,35.7,-0.00113,0.0,0.14545]
[1779616344488,61.5,76894.32,35.7,-0.00113,0.0,0.14543]
[1779616349523,61.5,76894.36,35.7,-0.00113,0.0,0.14543]
[1779616354558,61.5,76899.78,35.7,-0.00112,0.0,0.14387]
[1779616361608,61.5,76899.69,35.7,-0.00112,0.0,0.14389]
[1779616371678,61.5,76900.9,35.7,-0.00111,0.0,0.14367]
[1779616377720,61.5,76900.82,35.7,-0.00111,0.0,0.14368]
[1779616385776,61.5,76901.61,35.7,-0.00111,0.0,0.14354]
[1779616390811,61.5,76900.33,35.7,-0.00112,0.0,0.14377]
[1779616395846,61.5,76900.2,35.7,-0.00112,0.0,0.14379]
[1779616401888,61.5,76900.02,35.7,-0.00112,0.0,0.14383]
[1779616406923,61.5,76900.13,35.7,-0.00112,0.0,0.14381]
[1779616411958,61.5,76900.5,35.7,-0.00111,0.0,0.14318]
[1779616416993,61.5,76900.92,35.7,-0.00111,0.0,0.14311]
[1779616422028,61.5,76912.18,35.7,-0.00109,0.0,0.14107]
[1779616427064,61.5,76911.61,35.7,-0.00109,0.0,0.14117]
[1779616432099,61.5,76911.97,35.7,-0.00109,0.0,0.1411]
[1779616437134,61.5,76912.85,35.7,-0.00109,0.0,0.14095]
[1779616442169,61.5,76912.13,35.7,-0.00109,0.0,0.14108]
[1779616447204,61.5,76912.29,35.7,-0.00109,0.0,0.14105]
[1779616453246,61.5,76912.36,35.7,-0.00109,0.0,0.14103]
[1779616458281,61.5,76912.57,35.7,-0.00109,0.0,0.141]
[1779616466337,61.5,76912.56,35.7,-0.00109,0.0,0.141]
[1779616471373,61.5,76912.51,35.7,-0.00109,0.0,0.14046]
[1779616477414,61.5,76911.69,35.7,-0.00109,0.0,0.14061]
[1779616482449,61.5,76911.72,35.7,-0.00109,0.0,0.1406]
[1779616488808,61.5,76911.71,35.7,-0.00109,0.0,0.1406]
[1779616494532,61.5,76912.34,35.7,-0.00109,0.0,0.14049]
[1779616499568,61.5,76912.6,35.7,-0.00109,0.0,0.14044]
[1779616504603,61.5,76912.36,35.7,-0.00109,0.0,0.14049]
[1779616514673,61.5,76911.82,35.7,-0.00109,0.0,0.14058]
[1779616521722,61.5,76912.7,35.7,-0.00109,0.0,0.14043]
[1779616526759,61.5,76911.86,35.7,-0.00109,0.0,0.14058]
[1779616532801,61.5,76910.96,35.7,-0.00109,0.0,0.14019]
[1779616537836,61.5,76910.01,35.7,-0.00109,0.0,0.14036]
[1779616542871,61.5,76908.91,35.7,-0.00109,0.0,0.14056]
[1779616547906,61.5,76908.58,35.7,-0.00109,0.0,0.14062]
[1779616552940,61.5,76908.72,35.7,-0.00109,0.0,0.14059]
[1779616566032,61.5,76908.07,35.7,-0.00109,0.0,0.14071]
[1779616571067,61.5,76906.75,35.7,-0.00109,0.0,0.14095]
[1779616576102,61.5,76907.01,35.7,-0.00109,0.0,0.1409]
[1779616582144,61.5,76906.96,35.7,-0.00109,0.0,0.14091]
[1779616588185,61.5,76906.8,35.7,-0.00109,0.0,0.14094]
[1779616594228,61.5,76906.93,35.7,-0.00109,0.0,0.14037]
[1779616599263,61.5,76907.25,35.7,-0.00109,0.0,0.14031]
[1779616606316,61.5,76907.24,35.7,-0.00109,0.0,0.14031]
[1779616611353,61.5,76907.18,35.7,-0.00109,0.0,0.14032]
[1779616619409,61.5,76907.35,35.7,-0.00109,0.0,0.14029]
[1779616624444,61.5,76907.45,35.7,-0.00109,0.0,0.14028]
[1779616631493,61.5,76907.76,35.7,-0.00109,0.0,0.14022]
[1779616638542,61.5,76907.66,35.7,-0.00109,0.0,0.14024]
[1779616646600,61.5,76907.51,35.7,-0.00109,0.0,0.14027]
[1779616652648,61.5,76907.53,35.7,-0.00108,0.0,0.13972]
[1779616658690,61.5,76907.92,35.7,-0.00108,0.0,0.13965]
[1779616664732,61.5,76909.38,35.7,-0.00108,0.0,0.13939]
[1779616670774,61.5,76914.34,35.7,-0.00107,0.0,0.1385]
[1779616672788,61.5,76938.39,35.7,-0.00104,0.0,0.1343]
[1779616677823,61.5,76937.14,35.7,-0.00104,0.0,0.13451]
[1779616682858,61.5,76938.07,35.7,-0.00104,0.0,0.13435]
[1779616687893,61.5,76938.24,35.7,-0.00104,0.0,0.13432]
[1779616694942,61.5,76935.03,35.7,-0.00104,0.0,0.13488]
[1779616699977,61.5,76935.28,35.7,-0.00104,0.0,0.13483]
[1779616705012,61.5,76934.89,35.7,-0.00104,0.0,0.1349]
[1779616710047,61.5,76935.05,35.7,-0.00104,0.0,0.13487]
[1779616715082,61.5,76934.97,35.7,-0.00104,0.0,0.13436]
[1779616720117,61.5,76933.89,35.7,-0.00104,0.0,0.13454]
[1779616725152,61.5,76933.92,35.7,-0.00104,0.0,0.13454]
[1779616730187,61.5,76933.91,35.7,-0.00104,0.0,0.13454]
[1779616735222,61.5,76933.99,35.7,-0.00104,0.0,0.13453]
[1779616740257,61.5,76929.11,35.7,-0.00105,0.0,0.13537]
[1779616745292,61.5,76933.7,35.7,-0.00104,0.0,0.13458]
[1779616750328,61.5,76934.28,35.7,-0.00104,0.0,0.13448]
[1779616758384,61.5,76934.74,35.7,-0.00104,0.0,0.1344]
[1779616764426,61.5,76934.34,35.7,-0.00104,0.0,0.13447]
[1779616771475,61.5,76935.28,35.7,-0.00103,0.0,0.13378]
[1779616776907,61.5,76935.3,35.7,-0.00103,0.0,0.13377]
[1779616782552,61.5,76935.75,35.7,-0.00103,0.0,0.1337]
[1779616787587,61.5,76937.13,35.7,-0.00103,0.0,0.13346]
[1779616792622,61.5,76937.3,35.7,-0.00103,0.0,0.13343]
[1779616797657,61.5,76938.49,35.7,-0.00103,0.0,0.13323]
[1779616802692,61.5,76942.69,35.7,-0.00102,0.0,0.13251]
[1779616805713,61.5,76926.21,35.7,-0.00105,0.0,0.13535]
[1779616810748,61.5,76922.8,35.7,-0.00105,0.0,0.13594]
[1779616816790,61.5,76922.82,35.7,-0.00105,0.0,0.13594]
[1779616821828,61.5,76921.93,35.7,-0.00105,0.0,0.13609]
[1779616826863,61.5,76911.26,35.7,-0.00107,0.0,0.13797]
[1779616831898,61.5,76910.97,35.7,-0.00107,0.0,0.13748]
[1779616836933,61.5,76906.81,35.7,-0.00107,0.0,0.13822]
[1779616841968,61.5,76905.36,35.7,-0.00107,0.0,0.13847]
[1779616847003,61.5,76894.18,35.7,-0.00109,0.0,0.14047]
[1779616852038,61.5,76882.46,35.7,-0.00111,0.0,0.14259]
[1779616854053,61.5,76870.79,35.7,-0.00113,0.0,0.14473]
[1779616859088,61.5,76864.88,35.7,-0.00114,0.0,0.14583]
[1779616861102,61.5,76853.48,35.7,-0.00116,0.0,0.14797]
[1779616866141,61.5,76845.56,35.7,-0.00117,0.0,0.14947]
[1779616871176,61.5,76843.23,35.7,-0.00117,0.0,0.14991]
[1779616876211,61.5,76841.76,35.7,-0.00117,0.0,0.15019]
[1779616882252,61.5,76842.05,35.7,-0.00117,0.0,0.15013]
[1779616887288,61.5,76843.18,35.7,-0.00117,0.0,0.14992]
[1779616892323,61.5,76843.22,35.7,-0.00117,0.0,0.14933]
[1779616899372,61.5,76852.0,35.7,-0.00115,0.0,0.14767]
[1779616904408,61.5,76852.59,35.7,-0.00115,0.0,0.14756]
[1779616909443,61.5,76856.52,35.7,-0.00115,0.0,0.14682]
[1779616912614,61.5,76853.4,35.7,-0.00115,0.0,0.14741]
[1779616914189,61.5,76853.79,35.7,-0.00115,0.0,0.14734]
[1779616921082,61.5,76855.99,35.7,-0.00115,0.0,0.14692]
[1779616924962,61.5,76855.9,35.7,-0.00115,0.0,0.14694]
[1779616925328,61.5,76856.07,35.7,-0.00115,0.0,0.14691]
[1779616930590,61.5,76855.98,35.7,-0.00115,0.0,0.14693]
[1779616935625,61.5,76860.65,35.7,-0.00114,0.0,0.14605]
[1779616941667,61.5,76860.7,35.7,-0.00114,0.0,0.14604]
[1779616946701,61.5,76860.22,35.7,-0.00114,0.0,0.14613]
[1779616951737,61.5,76860.52,35.7,-0.00114,0.0,0.14551]
[1779616957779,61.5,76861.39,35.7,-0.00113,0.0,0.14535]
[1779616964829,61.5,76863.17,35.7,-0.00113,0.0,0.14502]
[1779616971878,61.5,76863.08,35.7,-0.00113,0.0,0.14504]
[1779616976913,61.5,76864.79,35.7,-0.00113,0.0,0.14472]
[1779616981948,61.5,76872.69,35.7,-0.00112,0.0,0.14327]
[1779616986983,61.5,76873.22,35.7,-0.00111,0.0,0.14317]
[1779616993025,61.5,76874.35,35.7,-0.00111,0.0,0.14296]
[1779616998060,61.5,76873.94,35.7,-0.00111,0.0,0.14304]
[1779617005109,61.5,76874.14,35.7,-0.00111,0.0,0.143]
[1779617010146,61.5,76874.02,35.7,-0.00111,0.0,0.14302]
[1779617016186,61.5,76874.14,35.7,-0.00111,0.0,0.14244]
[1779617021221,61.5,76882.19,35.7,-0.0011,0.0,0.14098]
[1779617026256,61.5,76881.24,35.7,-0.0011,0.0,0.14115]
[1779617031294,61.5,76881.97,35.7,-0.0011,0.0,0.14102]
[1779617036329,61.5,76881.98,35.7,-0.0011,0.0,0.14102]
[1779617041364,61.5,76881.98,35.7,-0.0011,0.0,0.14102]
[1779617046399,61.5,76875.45,35.7,-0.00111,0.0,0.14221]
[1779617051434,61.5,76875.41,35.7,-0.00111,0.0,0.14221]
[1779617056469,61.5,76875.76,35.7,-0.00111,0.0,0.14215]
[1779617063264,61.5,76874.7,35.7,-0.00111,0.0,0.14234]
[1779617063807,61.5,76874.82,35.7,-0.00111,0.0,0.14232]
[1779617069563,61.5,76871.25,35.7,-0.00111,0.0,0.14297]
[1779617074599,61.5,76872.21,35.7,-0.00111,0.0,0.14224]
[1779617079634,61.5,76873.47,35.7,-0.00111,0.0,0.14201]
[1779617085676,61.5,76873.52,35.7,-0.00111,0.0,0.142]
[1779617090711,61.5,76873.56,35.7,-0.00111,0.0,0.14199]
[1779617095746,61.5,76875.96,35.7,-0.0011,0.0,0.14156]
[1779617100781,61.5,76876.29,35.7,-0.0011,0.0,0.1415]
[1779617106823,61.5,76876.15,35.7,-0.0011,0.0,0.14152]
[1779617118907,61.5,76876.2,35.7,-0.0011,0.0,0.14152]
[1779617125955,61.5,76876.39,35.7,-0.0011,0.0,0.14148]
[1779617135019,61.5,76876.71,35.7,-0.0011,0.0,0.14087]
[1779617140113,61.5,76876.67,35.7,-0.0011,0.0,0.14088]
[1779617147103,61.5,76876.12,35.7,-0.0011,0.0,0.14098]
[1779617157174,61.5,76876.11,35.7,-0.0011,0.0,0.14098]
[1779617162209,61.5,76879.49,35.7,-0.00109,0.0,0.14037]
[1779617167244,61.5,76880.31,35.7,-0.00109,0.0,0.14022]
[1779617174294,61.5,76880.32,35.7,-0.00109,0.0,0.14022]
[1779617179330,61.5,76889.66,35.7,-0.00108,0.0,0.13855]
[1779617184364,61.5,76894.04,35.7,-0.00107,0.0,0.13777]
[1779617189400,61.5,76895.16,35.7,-0.00107,0.0,0.13757]
[1779617194434,61.5,76895.04,35.7,-0.00106,0.0,0.13705]
[1779617198463,61.5,76905.53,35.7,-0.00105,0.0,0.13522]
[1779617203499,61.5,76910.06,35.7,-0.00104,0.0,0.13443]
[1779617208534,61.5,76913.79,35.7,-0.00104,0.0,0.13378]
[1779617214576,61.5,76916.25,35.7,-0.00103,0.0,0.13336]
[1779617219616,61.5,76924.67,35.7,-0.00102,0.0,0.13192]
[1779617224648,61.5,76929.43,35.7,-0.00101,0.0,0.13111]
[1779617229685,61.5,76931.6,35.7,-0.00101,0.0,0.13074]
[1779617235727,61.5,76924.06,35.7,-0.00102,0.0,0.13202]
[1779617240762,61.5,76919.93,35.7,-0.00103,0.0,0.13273]
[1779617245797,61.5,76919.77,35.7,-0.00103,0.0,0.13276]
[1779617250832,61.5,76919.35,35.7,-0.00103,0.0,0.13283]
[1779617262916,61.5,76919.14,35.7,-0.00102,0.0,0.13234]
[1779617268958,61.5,76919.26,35.7,-0.00102,0.0,0.13232]
[1779617273993,61.5,76919.35,35.7,-0.00102,0.0,0.1323]
[1779617281045,61.5,76919.2,35.7,-0.00102,0.0,0.13233]
[1779617286079,61.5,76910.03,35.7,-0.00104,0.0,0.1339]
[1779617291113,61.5,76903.79,35.7,-0.00105,0.0,0.13498]
[1779617296149,61.5,76891.32,35.7,-0.00107,0.0,0.13717]
[1779617302192,61.5,76891.12,35.7,-0.00107,0.0,0.13721]
[1779617307227,61.5,76888.82,35.7,-0.00107,0.0,0.13761]
[1779617312262,61.5,76887.82,35.7,-0.00107,0.0,0.13725]
[1779617318303,61.5,76887.07,35.7,-0.00107,0.0,0.13738]
[1779617328373,61.5,76887.13,35.7,-0.00107,0.0,0.13737]
[1779617335423,61.5,76889.24,35.7,-0.00107,0.0,0.137]
[1779617341466,61.5,76891.51,35.7,-0.00106,0.0,0.1366]
[1779617346501,61.5,76898.66,35.7,-0.00105,0.0,0.13534]
[1779617351536,61.5,76898.83,35.7,-0.00105,0.0,0.13531]
[1779617357578,61.5,76898.88,35.7,-0.00105,0.0,0.13531]
[1779617362614,61.5,76900.55,35.7,-0.00105,0.0,0.13501]
[1779617367649,61.5,76900.42,35.7,-0.00105,0.0,0.13504]
[1779617372684,61.5,76891.07,35.7,-0.00106,0.0,0.13614]
[1779617377718,61.5,76888.23,35.7,-0.00106,0.0,0.13663]
[1779617383761,61.5,76888.17,35.7,-0.00106,0.0,0.13665]
[1779617389802,61.5,76888.2,35.7,-0.00106,0.0,0.13664]
[1779617395845,61.5,76888.01,35.7,-0.00106,0.0,0.13667]
[1779617400880,61.5,76887.9,35.7,-0.00106,0.0,0.13669]
[1779617408935,61.5,76887.99,35.7,-0.00106,0.0,0.13668]
[1779617414978,61.5,76888.06,35.7,-0.00106,0.0,0.13666]
[1779617420026,61.5,76888.26,35.7,-0.00106,0.0,0.13663]
[1779617427075,61.5,76887.93,35.7,-0.00106,0.0,0.13669]
[1779617432110,61.5,76887.93,35.7,-0.00106,0.0,0.13615]
[1779617440167,61.5,76885.5,35.7,-0.00106,0.0,0.13658]
[1779617444195,61.5,76874.69,35.7,-0.00108,0.0,0.13849]
[1779617449230,61.5,76872.7,35.7,-0.00108,0.0,0.13885]
[1779617454265,61.5,76868.35,35.7,-0.00109,0.0,0.13963]
[1779617459299,61.5,76864.66,35.7,-0.00109,0.0,0.14029]
[1779617464336,61.5,76853.36,35.7,-0.00111,0.0,0.14234]
[1779617469370,61.5,76852.48,35.7,-0.00111,0.0,0.1425]
[1779617474406,61.5,76849.59,35.7,-0.00112,0.0,0.14303]
[1779617481455,61.5,76850.92,35.7,-0.00112,0.0,0.14279]
[1779617486490,61.5,76850.81,35.7,-0.00112,0.0,0.14281]
[1779617493538,61.5,76850.96,35.7,-0.00111,0.0,0.14222]
[1779617498574,61.5,76850.61,35.7,-0.00111,0.0,0.14228]
[1779617503609,61.5,76850.56,35.7,-0.00111,0.0,0.14229]
[1779617508644,61.5,76850.24,35.7,-0.00111,0.0,0.14235]
[1779617513679,61.5,76850.23,35.7,-0.00111,0.0,0.14235]
[1779617518714,61.5,76850.3,35.7,-0.00111,0.0,0.14234]
[1779617526769,61.5,76847.97,35.7,-0.00112,0.0,0.14277]
[1779617531806,61.5,76847.97,35.7,-0.00112,0.0,0.14277]
[1779617535961,61.5,76847.16,35.7,-0.00112,0.0,0.14292]
[1779617536432,61.5,76847.16,35.7,-0.00112,0.0,0.14292]
[1779617542883,61.5,76847.2,35.7,-0.00112,0.0,0.14291]
[1779617547920,61.5,76847.16,35.7,-0.00112,0.0,0.14292]
[1779617552955,61.5,76850.19,35.7,-0.00111,0.0,0.1418]
[1779617557989,61.5,76849.63,35.7,-0.00111,0.0,0.14191]
[1779617564033,61.5,76849.18,35.7,-0.00111,0.0,0.14199]
[1779617571081,61.5,76848.49,35.7,-0.00111,0.0,0.14211]
[1779617580144,61.5,76848.16,35.7,-0.00111,0.0,0.14217]
[1779617585179,61.5,76848.25,35.7,-0.00111,0.0,0.14216]
[1779617590214,61.5,76849.02,35.7,-0.00111,0.0,0.14202]
[1779617596256,61.5,76848.17,35.7,-0.00111,0.0,0.14217]
[1779617602298,61.5,76847.81,35.7,-0.00111,0.0,0.14224]
[1779617606326,61.5,76836.3,35.7,-0.00113,0.0,0.14436]
[1779617611361,61.5,76836.21,35.7,-0.00113,0.0,0.14381]
[1779617616396,61.5,76838.8,35.7,-0.00112,0.0,0.14333]
[1779617622438,61.5,76839.15,35.7,-0.00112,0.0,0.14327]
[1779617628480,61.5,76838.86,35.7,-0.00112,0.0,0.14332]
[1779617633515,61.5,76839.34,35.7,-0.00112,0.0,0.14323]
[1779617638550,61.5,76841.4,35.7,-0.00112,0.0,0.14285]
[1779617643585,61.5,76843.09,35.7,-0.00112,0.0,0.14254]
[1779617650634,61.5,76843.39,35.7,-0.00111,0.0,0.14249]
[1779617655670,61.5,76841.16,35.7,-0.00112,0.0,0.1429]
[1779617660705,61.5,76841.24,35.7,-0.00112,0.0,0.14288]
[1779617665740,61.5,76847.3,35.7,-0.00111,0.0,0.14177]
[1779617670775,61.5,76849.61,35.7,-0.0011,0.0,0.14135]
[1779617675811,61.5,76850.53,35.7,-0.0011,0.0,0.14063]
[1779617681852,61.5,76854.56,35.7,-0.00109,0.0,0.1399]
[1779617686887,61.5,76855.11,35.7,-0.00109,0.0,0.1398]
[1779617691922,61.5,76855.6,35.7,-0.00109,0.0,0.13972]
[1779617696960,61.5,76855.48,35.7,-0.00109,0.0,0.13974]
[1779617701995,61.5,76855.57,35.7,-0.00109,0.0,0.13972]
[1779617707031,61.5,76855.48,35.7,-0.00109,0.0,0.13974]
[1779617712066,61.5,76854.9,35.7,-0.00109,0.0,0.13984]
[1779617717101,61.5,76855.01,35.7,-0.00109,0.0,0.13982]
[1779617722136,61.5,76850.76,35.7,-0.0011,0.0,0.14059]
[1779617727171,61.5,76851.25,35.7,-0.0011,0.0,0.1405]
[1779617732207,61.5,76850.86,35.7,-0.00109,0.0,0.14002]
[1779617738249,61.5,76850.83,35.7,-0.00109,0.0,0.14002]
[1779617743283,61.5,76850.88,35.7,-0.00109,0.0,0.14001]
[1779617749326,61.5,76850.25,35.7,-0.0011,0.0,0.14013]
[1779617754362,61.5,76851.57,35.7,-0.00109,0.0,0.13989]
[1779617766446,61.5,76851.58,35.7,-0.00109,0.0,0.13989]
[1779617771480,61.5,76851.54,35.7,-0.00109,0.0,0.1399]
[1779617776516,61.5,76854.24,35.7,-0.00109,0.0,0.13941]
[1779617783565,61.5,76854.39,35.7,-0.00109,0.0,0.13938]
[1779617788600,61.5,76854.43,35.7,-0.00109,0.0,0.13938]
[1779617793636,61.5,76855.67,35.7,-0.00108,0.0,0.1386]
[1779617799678,61.5,76856.12,35.7,-0.00108,0.0,0.13852]
[1779617804713,61.5,76862.94,35.7,-0.00107,0.0,0.13731]
[1779617809748,61.5,76865.48,35.7,-0.00107,0.0,0.13686]
[1779617814783,61.5,76865.54,35.7,-0.00107,0.0,0.13685]
[1779617819818,61.5,76864.87,35.7,-0.00107,0.0,0.13697]
[1779617824853,61.5,76869.1,35.7,-0.00106,0.0,0.13622]
[1779617829887,61.5,76872.83,35.7,-0.00106,0.0,0.13557]
[1779617834923,61.5,76877.62,35.7,-0.00105,0.0,0.13473]
[1779617840967,61.5,76880.99,35.7,-0.00104,0.0,0.13414]
[1779617848016,61.5,76882.3,35.7,-0.00104,0.0,0.13392]
[1779617853054,61.5,76883.35,35.7,-0.00104,0.0,0.1332]
[1779617858096,61.5,76882.96,35.7,-0.00104,0.0,0.13327]
[1779617863131,61.5,76873.34,35.7,-0.00105,0.0,0.13494]
[1779617868166,61.5,76871.14,35.7,-0.00106,0.0,0.13532]
[1779617873201,61.5,76870.14,35.7,-0.00106,0.0,0.1355]
[1779617881257,61.5,76869.76,35.7,-0.00106,0.0,0.13557]
[1779617886292,61.5,76868.56,35.7,-0.00106,0.0,0.13578]
[1779617891327,61.5,76869.09,35.7,-0.00106,0.0,0.13568]
[1779617896362,61.5,76869.19,35.7,-0.00106,0.0,0.13567]
[1779617901397,61.5,76870.83,35.7,-0.00106,0.0,0.13538]
[1779617905425,61.5,76882.07,35.7,-0.00104,0.0,0.13342]
[1779617910460,61.5,76883.33,35.7,-0.00104,0.0,0.13321]
[1779617917509,61.5,76883.55,35.7,-0.00103,0.0,0.13264]
[1779617919536,61.5,76895.89,35.7,-0.00101,0.0,0.13053]
[1779617920539,61.5,76910.84,35.7,-0.00099,0.0,0.12802]
[1779617926582,61.5,76905.95,35.7,-0.001,0.0,0.12883]
[1779617931618,61.5,76905.49,35.7,-0.001,0.0,0.12891]
[1779617937664,61.5,76905.34,35.7,-0.001,0.0,0.12894]
[1779617942699,61.5,76905.22,35.7,-0.001,0.0,0.12896]
[1779617947734,61.5,76904.83,35.7,-0.001,0.0,0.12902]
[1779617952769,61.5,76905.06,35.7,-0.001,0.0,0.12898]
[1779617957804,61.5,76901.68,35.7,-0.00101,0.0,0.12955]
[1779617962839,61.5,76901.75,35.7,-0.00101,0.0,0.12954]
[1779617967874,61.5,76901.67,35.7,-0.00101,0.0,0.12955]
[1779617972909,61.5,76901.39,35.7,-0.001,0.0,0.12908]
[1779617978951,61.5,76901.36,35.7,-0.001,0.0,0.12909]
[1779617986000,61.5,76901.1,35.7,-0.001,0.0,0.12913]
[1779617991035,61.5,76901.1,35.7,-0.001,0.0,0.12913]
[1779617998084,61.5,76901.1,35.7,-0.001,0.0,0.12913]
[1779618006141,61.5,76901.37,35.7,-0.001,0.0,0.12908]
[1779618014201,61.5,76901.13,35.7,-0.001,0.0,0.12912]
[1779618019236,61.5,76901.35,35.7,-0.001,0.0,0.12909]
[1779618024271,61.5,76893.47,35.7,-0.00101,0.0,0.13042]
[1779618030317,61.5,76894.67,35.7,-0.00101,0.0,0.13021]
[1779618035351,61.5,76894.4,35.7,-0.00101,0.0,0.12974]
[1779618040386,61.5,76893.31,35.7,-0.00101,0.0,0.12992]
[1779618046428,61.5,76888.95,35.7,-0.00102,0.0,0.13066]
[1779618051463,61.5,76886.66,35.7,-0.00102,0.0,0.13105]
[1779618056498,61.5,76886.18,35.7,-0.00102,0.0,0.13113]
[1779618062543,61.5,76886.28,35.7,-0.00102,0.0,0.13111]
[1779618067578,61.5,76886.25,35.7,-0.00102,0.0,0.13112]
[1779618072613,61.5,76886.64,35.7,-0.00102,0.0,0.13105]
[1779618080669,61.5,76886.88,35.7,-0.00102,0.0,0.13101]
[1779618085704,61.5,76888.81,35.7,-0.00102,0.0,0.13068]
[1779618092753,61.5,76889.18,35.7,-0.00101,0.0,0.1301]
[1779618099803,61.5,76888.88,35.7,-0.00101,0.0,0.13015]
[1779618107860,61.5,76888.92,35.7,-0.00101,0.0,0.13014]
[1779618113904,61.5,76889.46,35.7,-0.00101,0.0,0.13005]
[1779618118940,61.5,76890.4,35.7,-0.00101,0.0,0.12989]
[1779618123975,61.5,76900.52,35.7,-0.001,0.0,0.12819]
[1779618132033,61.5,76900.54,35.7,-0.001,0.0,0.12819]
[1779618138075,61.5,76899.12,35.7,-0.001,0.0,0.12843]
[1779618143110,61.5,76899.34,35.7,-0.001,0.0,0.12839]
[1779618146961,61.5,76898.08,35.7,-0.001,0.0,0.1286]
[1779618147635,61.5,76898.19,35.7,-0.001,0.0,0.12858]
[1779618154187,61.5,76892.94,35.7,-0.001,0.0,0.12894]
[1779618159222,61.5,76889.64,35.7,-0.00101,0.0,0.1295]
[1779618164257,61.5,76887.27,35.7,-0.00101,0.0,0.1299]
[1779618169292,61.5,76886.41,35.7,-0.00101,0.0,0.13004]
[1779618174327,61.5,76886.95,35.7,-0.00101,0.0,0.12995]
[1779618180369,61.5,76886.81,35.7,-0.00101,0.0,0.12998]
[1779618185404,61.5,76888.11,35.7,-0.00101,0.0,0.12976]
[1779618190439,61.5,76894.83,35.7,-0.001,0.0,0.12863]
[1779618195475,61.5,76895.6,35.7,-0.001,0.0,0.1285]
[1779618200509,61.5,76896.34,35.7,-0.001,0.0,0.12837]
[1779618205544,61.5,76896.75,35.7,-0.001,0.0,0.1283]
[1779618210579,61.5,76898.85,35.7,-0.00099,0.0,0.12795]
[1779618213600,61.5,76909.15,35.7,-0.00098,0.0,0.12574]
[1779618219398,61.5,76915.12,35.7,-0.00097,0.0,0.12476]
[1779618224676,61.5,76911.57,35.7,-0.00097,0.0,0.12534]
[1779618229712,61.5,76911.22,35.7,-0.00097,0.0,0.1254]
[1779618234747,61.5,76910.68,35.7,-0.00097,0.0,0.12549]
[1779618239782,61.5,76912.0,35.7,-0.00097,0.0,0.12527]
[1779618244817,61.5,76918.63,35.7,-0.00096,0.0,0.12419]
[1779618249851,61.5,76919.78,35.7,-0.00096,0.0,0.124]
[1779618254887,61.5,76920.4,35.7,-0.00096,0.0,0.1239]
[1779618259922,61.5,76920.69,35.7,-0.00096,0.0,0.12385]
[1779618264957,61.5,76922.68,35.7,-0.00096,0.0,0.12353]
[1779618272009,61.5,76922.98,35.7,-0.00095,0.0,0.12298]
[1779618279057,61.5,76922.65,35.7,-0.00095,0.0,0.12304]
[1779618284092,61.5,76921.43,35.7,-0.00095,0.0,0.12323]
[1779618289127,61.5,76913.73,35.7,-0.00097,0.0,0.12448]
[1779618294162,61.5,76906.29,35.7,-0.00098,0.0,0.1257]
[1779618299200,61.5,76895.32,35.7,-0.00099,0.0,0.12751]
[1779618304235,61.5,76890.67,35.7,-0.001,0.0,0.12829]
[1779618310278,61.5,76889.36,35.7,-0.001,0.0,0.1285]
[1779618315313,61.5,76889.6,35.7,-0.001,0.0,0.12846]
[1779618320347,61.5,76899.04,35.7,-0.00099,0.0,0.12689]
[1779618325383,61.5,76906.51,35.7,-0.00098,0.0,0.12566]
[1779618330418,61.5,76908.26,35.7,-0.00097,0.0,0.12537]
[1779618335452,61.5,76908.78,35.7,-0.00097,0.0,0.12478]
[1779618340488,61.5,76910.81,35.7,-0.00097,0.0,0.12445]
[1779618345522,61.5,76911.68,35.7,-0.00096,0.0,0.12431]
[1779618350558,61.5,76921.56,35.7,-0.00095,0.0,0.12271]
[1779618356600,61.5,76922.47,35.7,-0.00095,0.0,0.12257]
[1779618361635,61.5,76919.95,35.7,-0.00095,0.0,0.12297]
[1779618366670,61.5,76920.04,35.7,-0.00095,0.0,0.12296]
[1779618371705,61.5,76919.34,35.7,-0.00095,0.0,0.12307]
[1779618376740,61.5,76920.28,35.7,-0.00095,0.0,0.12292]
[1779618381775,61.5,76919.67,35.7,-0.00095,0.0,0.12302]
[1779618386810,61.5,76916.33,35.7,-0.00096,0.0,0.12355]
[1779618392854,61.5,76916.3,35.7,-0.00095,0.0,0.12306]
[1779618397888,61.5,76915.79,35.7,-0.00096,0.0,0.12314]
[1779618402924,61.5,76913.21,35.7,-0.00096,0.0,0.12356]
[1779618407959,61.5,76912.81,35.7,-0.00096,0.0,0.12362]
[1779618412994,61.5,76921.52,35.7,-0.00095,0.0,0.12222]
[1779618418030,61.5,76918.44,35.7,-0.00095,0.0,0.12271]
[1779618422614,61.5,76959.54,35.7,-0.0009,0.0,0.11626]
[1779618423194,61.5,76959.54,35.7,-0.0009,0.0,0.11626]
[1779618423560,61.5,76959.54,35.7,-0.0009,0.0,0.11626]
[1779618423809,61.5,77085.36,35.7,-0.00075,0.0,0.09838]
[1779618424635,61.5,77085.36,35.7,-0.00075,0.0,0.09838]
[1779618424772,61.5,77085.36,35.7,-0.00075,0.0,0.09838]
[1779618424759,61.5,77179.63,35.7,-0.00065,0.0,0.08666]
[1779618425565,61.5,77179.63,35.7,-0.00065,0.0,0.08666]
[1779618425950,61.5,77179.63,35.7,-0.00065,0.0,0.08666]
[1779618425582,61.5,77263.4,35.7,-0.00057,0.0,0.07733]
[1779618426433,61.5,77263.4,35.7,-0.00057,0.0,0.07733]
[1779618426449,61.5,77343.86,35.7,-0.00051,0.0,0.06924]
[1779618427510,61.5,77343.86,35.7,-0.00051,0.0,0.06924]
[1779618427524,61.5,77361.56,35.7,-0.0005,0.0,0.06757]
[1779618428117,61.5,77361.56,35.7,-0.0005,0.0,0.06757]
[1779618428459,61.5,77361.56,35.7,-0.0005,0.0,0.06757]
[1779618428634,61.5,77408.98,35.7,-0.00046,0.0,0.06327]
[1779618429408,61.5,77408.98,35.7,-0.00046,0.0,0.06327]
[1779618429580,61.5,77408.98,35.7,-0.00046,0.0,0.06327]
[1779618429657,61.5,77394.61,35.7,-0.00047,0.0,0.06454]
[1779618430475,61.5,77394.61,35.7,-0.00047,0.0,0.06454]
[1779618430837,61.5,77372.9,35.7,-0.00049,0.0,0.06652]
[1779618431199,61.5,77351.77,35.7,-0.0005,0.0,0.06849]
[1779618432111,61.5,77351.77,35.7,-0.0005,0.0,0.06849]
[1779618432194,61.5,77242.04,35.7,-0.00059,0.0,0.07962]
[1779618434208,61.5,77256.79,35.7,-0.00058,0.0,0.07803]
[1779618435216,61.5,77243.89,35.7,-0.00059,0.0,0.07942]
[1779618436224,61.5,77213.61,35.7,-0.00062,0.0,0.08276]
[1779618439252,61.5,77184.88,35.7,-0.00064,0.0,0.08605]
[1779618440260,61.5,77170.02,35.7,-0.00066,0.0,0.08779]
[1779618442274,61.5,77160.05,35.7,-0.00067,0.0,0.08898]
[1779618444268,61.5,77157.03,35.7,-0.00067,0.0,0.08935]
[1779618444288,61.5,77162.76,35.7,-0.00067,0.0,0.08866]
[1779618447638,61.5,77161.76,35.7,-0.00067,0.0,0.08878]
[1779618447670,61.5,77150.93,35.7,-0.00068,0.0,0.09009]
[1779618448038,61.5,77150.93,35.7,-0.00068,0.0,0.09009]
[1779618450361,61.5,77150.78,35.7,-0.00068,0.0,0.0901]
[1779618450461,61.5,77177.17,35.7,-0.00065,0.0,0.08695]
[1779618453351,61.5,77154.3,35.7,-0.00067,0.0,0.08929]
[1779618458385,61.5,77151.45,35.7,-0.00067,0.0,0.08963]
[1779618461407,61.5,77165.47,35.7,-0.00066,0.0,0.08795]
[1779618462947,61.5,77169.06,35.7,-0.00066,0.0,0.08753]
[1779618466442,61.5,77155.58,35.7,-0.00067,0.0,0.08914]
[1779618467450,61.5,77170.43,35.7,-0.00066,0.0,0.08737]
[1779618472484,61.5,77166.18,35.7,-0.00066,0.0,0.08787]
[1779618477519,61.5,77165.35,35.7,-0.00066,0.0,0.08797]
[1779618482554,61.5,77168.33,35.7,-0.00066,0.0,0.08761]
[1779618483561,61.5,77151.7,35.7,-0.00067,0.0,0.0896]
[1779618488598,61.5,77151.59,35.7,-0.00067,0.0,0.08962]
[1779618490612,61.5,77126.25,35.7,-0.0007,0.0,0.09273]
[1779618491621,61.5,77115.31,35.7,-0.00071,0.0,0.09411]
[1779618494906,61.5,77107.51,35.7,-0.00072,0.0,0.0951]
[1779618499679,61.5,77122.44,35.7,-0.0007,0.0,0.09321]
[1779618501692,61.5,77104.39,35.7,-0.00072,0.0,0.0955]
[1779618503706,61.5,77117.22,35.7,-0.00071,0.0,0.09386]
[1779618505720,61.5,77127.84,35.7,-0.0007,0.0,0.09253]
[1779618510755,61.5,77126.62,35.7,-0.0007,0.0,0.09268]
[1779618515792,61.5,77114.62,35.7,-0.00071,0.0,0.09379]
[1779618517806,61.5,77125.8,35.7,-0.0007,0.0,0.09239]
[1779618522841,61.5,77130.38,35.7,-0.00069,0.0,0.09182]
[1779618526868,61.5,77131.58,35.7,-0.00069,0.0,0.09167]
[1779618527876,61.5,77128.13,35.7,-0.0007,0.0,0.0921]
[1779618532911,61.5,77122.57,35.7,-0.0007,0.0,0.09279]
[1779618535933,61.5,77111.83,35.7,-0.00071,0.0,0.09414]
[1779618540966,61.5,77114.07,35.7,-0.00071,0.0,0.09386]
[1779618546002,61.5,77114.87,35.7,-0.00071,0.0,0.09376]
[1779618551042,61.5,77115.79,35.7,-0.00071,0.0,0.09364]
[1779618556077,61.5,77116.36,35.7,-0.00071,0.0,0.09357]
[1779618561113,61.5,77118.14,35.7,-0.00071,0.0,0.09335]
[1779618566149,61.5,77111.4,35.7,-0.00071,0.0,0.0942]
[1779618568163,61.5,77127.03,35.7,-0.0007,0.0,0.09224]
[1779618574205,61.5,77134.0,35.7,-0.00069,0.0,0.09098]
[1779618579241,61.5,77125.61,35.7,-0.00069,0.0,0.09202]
[1779618583269,61.5,77140.18,35.7,-0.00068,0.0,0.09022]
[1779618588304,61.5,77146.21,35.7,-0.00067,0.0,0.08949]
[1779618593339,61.5,77145.88,35.7,-0.00067,0.0,0.08953]
[1779618598373,61.5,77141.77,35.7,-0.00068,0.0,0.09003]
[1779618602402,61.5,77131.05,35.7,-0.00069,0.0,0.09134]
[1779618607438,61.5,77135.96,35.7,-0.00068,0.0,0.09074]
[1779618609452,61.5,77088.9,35.7,-0.00073,0.0,0.09667]
[1779618616501,61.5,77092.41,35.7,-0.00073,0.0,0.09622]
[1779618621536,61.5,77093.36,35.7,-0.00073,0.0,0.09609]
[1779618624557,61.5,77081.62,35.7,-0.00074,0.0,0.09762]
[1779618629592,61.5,77074.51,35.7,-0.00075,0.0,0.09855]
[1779618634628,61.5,77061.69,35.7,-0.00076,0.0,0.09983]
[1779618639663,61.5,77061.51,35.7,-0.00076,0.0,0.09986]
[1779618644698,61.5,77057.71,35.7,-0.00076,0.0,0.10037]
[1779618649733,61.5,77051.57,35.7,-0.00077,0.0,0.10119]
[1779618654768,61.5,77055.35,35.7,-0.00077,0.0,0.10068]
[1779618655128,61.5,77055.35,35.7,-0.00077,0.0,0.10068]
[1779618659803,61.5,77044.86,35.7,-0.00078,0.0,0.1021]
[1779618663831,61.5,77056.0,35.7,-0.00077,0.0,0.1006]
[1779618668867,61.5,77056.59,35.7,-0.00077,0.0,0.10052]
[1779618673902,61.5,77046.43,35.7,-0.00078,0.0,0.10189]
[1779618678937,61.5,77044.99,35.7,-0.00078,0.0,0.10209]
[1779618683973,61.5,77044.02,35.7,-0.00078,0.0,0.10222]
[1779618689010,61.5,77042.7,35.7,-0.00078,0.0,0.1024]
[1779618694045,61.5,77046.65,35.7,-0.00077,0.0,0.10143]
[1779618699081,61.5,77042.52,35.7,-0.00078,0.0,0.10199]
[1779618704117,61.5,77034.6,35.7,-0.00079,0.0,0.10308]
[1779618709152,61.5,77029.77,35.7,-0.00079,0.0,0.10374]
[1779618709180,61.5,77029.77,35.7,-0.00079,0.0,0.10374]
[1779618715194,61.5,77022.88,35.7,-0.0008,0.0,0.1047]
[1779618718215,61.5,77011.57,35.7,-0.00081,0.0,0.10629]
[1779618722243,61.5,77000.77,35.7,-0.00083,0.0,0.10783]
[1779618723412,61.5,77000.77,35.7,-0.00083,0.0,0.10783]
[1779618723510,61.5,77000.97,35.7,-0.00083,0.0,0.1078]
[1779618727180,61.5,77001.88,35.7,-0.00083,0.0,0.10767]
[1779618727278,61.5,77000.73,35.7,-0.00083,0.0,0.10783]
[1779618728322,61.5,77000.73,35.7,-0.00083,0.0,0.10783]
[1779618729201,61.5,76999.34,35.7,-0.00083,0.0,0.10803]
[1779618729292,61.5,76998.92,35.7,-0.00083,0.0,0.10809]
[1779618734326,61.5,77007.76,35.7,-0.00082,0.0,0.10683]
[1779618738360,61.5,77018.73,35.7,-0.00081,0.0,0.10528]
[1779618740374,61.5,76995.06,35.7,-0.00083,0.0,0.10865]
[1779618745411,61.5,77006.05,35.7,-0.00082,0.0,0.10707]
[1779618750447,61.5,77005.16,35.7,-0.00082,0.0,0.1072]
[1779618755482,61.5,77006.15,35.7,-0.00082,0.0,0.10661]
[1779618758816,61.5,77021.78,35.7,-0.0008,0.0,0.10441]
[1779618764545,61.5,77029.46,35.7,-0.00079,0.0,0.10335]
[1779618770587,61.5,77033.12,35.7,-0.00079,0.0,0.10284]
[1779618775622,61.5,77034.57,35.7,-0.00078,0.0,0.10264]
[1779618776294,61.5,77034.57,35.7,-0.00078,0.0,0.10264]
[1779618777258,61.5,77034.96,35.7,-0.00078,0.0,0.10259]
[1779618778378,61.5,77034.91,35.7,-0.00078,0.0,0.1026]
[1779618782671,61.5,77050.5,35.7,-0.00077,0.0,0.10048]
[1779618784685,61.5,77079.19,35.7,-0.00073,0.0,0.09669]
[1779618786479,61.5,77080.66,35.7,-0.00073,0.0,0.0965]
[1779618787316,61.5,77090.02,35.7,-0.00072,0.0,0.09529]
[1779618792744,61.5,77093.29,35.7,-0.00072,0.0,0.09487]
[1779618796007,61.5,77096.95,35.7,-0.00072,0.0,0.09441]
[1779618796532,61.5,77098.49,35.7,-0.00071,0.0,0.09421]
[1779618799741,61.5,77103.38,35.7,-0.00071,0.0,0.09359]
[1779618800936,61.5,77102.11,35.7,-0.00071,0.0,0.09376]
[1779618805085,61.5,77119.25,35.7,-0.00069,0.0,0.09161]
[1779618807665,61.5,77121.4,35.7,-0.00069,0.0,0.09135]
[1779618812902,61.5,77120.62,35.7,-0.00069,0.0,0.09105]
[1779618813350,61.5,77120.62,35.7,-0.00069,0.0,0.09105]
[1779618813631,61.5,77120.62,35.7,-0.00069,0.0,0.09105]
[1779618819766,61.5,77116.92,35.7,-0.00069,0.0,0.09151]
[1779618821294,61.5,77111.3,35.7,-0.0007,0.0,0.0922]
[1779618821728,61.5,77111.3,35.7,-0.0007,0.0,0.0922]
[1779618825447,61.5,77104.05,35.7,-0.00071,0.0,0.09311]
[1779618827148,61.5,77101.78,35.7,-0.00071,0.0,0.09339]
[1779618831408,61.5,77097.46,35.7,-0.00071,0.0,0.09394]
[1779618836225,61.5,77097.38,35.7,-0.00071,0.0,0.09395]
[1779618836573,61.5,77097.34,35.7,-0.00071,0.0,0.09395]
[1779618838255,61.5,77097.51,35.7,-0.00071,0.0,0.09393]
[1779618839209,61.5,77096.54,35.7,-0.00071,0.0,0.09406]
[1779618840387,61.5,77091.56,35.7,-0.00072,0.0,0.09469]
[1779618841209,61.5,77091.56,35.7,-0.00072,0.0,0.09469]
[1779618844056,61.5,77097.85,35.7,-0.00071,0.0,0.09389]
[1779618849155,61.5,77098.34,35.7,-0.00071,0.0,0.09383]
[1779618854190,61.5,77098.76,35.7,-0.00071,0.0,0.09377]
[1779618859226,61.5,77104.13,35.7,-0.0007,0.0,0.0931]
[1779618864272,61.5,77105.49,35.7,-0.0007,0.0,0.09293]
[1779618869306,61.5,77111.61,35.7,-0.0007,0.0,0.09216]
[1779618874342,61.5,77113.18,35.7,-0.00069,0.0,0.09157]
[1779618874551,61.5,77113.18,35.7,-0.00069,0.0,0.09157]
[1779618875282,61.5,77113.18,35.7,-0.00069,0.0,0.09157]
[1779618875349,61.5,77124.39,35.7,-0.00068,0.0,0.09019]
[1779618876659,61.5,77124.39,35.7,-0.00068,0.0,0.09019]
[1779618882397,61.5,77132.55,35.7,-0.00067,0.0,0.0892]
[1779618887432,61.5,77128.9,35.7,-0.00068,0.0,0.08965]
[1779618892467,61.5,77128.7,35.7,-0.00068,0.0,0.08967]
[1779618897502,61.5,77125.04,35.7,-0.00068,0.0,0.09012]
[1779618902537,61.5,77128.3,35.7,-0.00068,0.0,0.08972]
[1779618907573,61.5,77125.75,35.7,-0.00068,0.0,0.09003]
[1779618912607,61.5,77120.05,35.7,-0.00069,0.0,0.09073]
[1779618917642,61.5,77118.77,35.7,-0.00069,0.0,0.09088]
[1779618922677,61.5,77112.92,35.7,-0.00069,0.0,0.0916]
[1779618927714,61.5,77110.96,35.7,-0.00069,0.0,0.09185]
[1779618932749,61.5,77103.39,35.7,-0.0007,0.0,0.09239]
[1779618937985,61.5,77103.7,35.7,-0.0007,0.0,0.09235]
[1779618938056,61.5,77071.37,35.7,-0.00073,0.0,0.09646]
[1779618938798,61.5,77052.74,35.7,-0.00075,0.0,0.09891]
[1779618943834,61.5,77049.88,35.7,-0.00076,0.0,0.09929]
[1779618948869,61.5,77053.46,35.7,-0.00075,0.0,0.09881]
[1779618953904,61.5,77052.42,35.7,-0.00075,0.0,0.09895]
[1779618958939,61.5,77057.18,35.7,-0.00075,0.0,0.09832]
[1779618963974,61.5,77055.86,35.7,-0.00075,0.0,0.09849]
[1779618970016,61.5,77061.3,35.7,-0.00074,0.0,0.09778]
[1779618973228,61.5,77060.85,35.7,-0.00075,0.0,0.09784]
[1779618976354,61.5,77061.4,35.7,-0.00074,0.0,0.09776]
[1779618982125,61.5,77067.23,35.7,-0.00074,0.0,0.097]
[1779618987160,61.5,77067.64,35.7,-0.00074,0.0,0.09695]
[1779618991188,61.5,77077.76,35.7,-0.00072,0.0,0.09523]
[1779618996286,61.5,77079.65,35.7,-0.00072,0.0,0.09498]
[1779618999391,61.5,77080.24,35.7,-0.00072,0.0,0.09491]
[1779619003328,61.5,77082.49,35.7,-0.00072,0.0,0.09462]
[1779619009314,61.5,77083.94,35.7,-0.00072,0.0,0.09444]
[1779619012189,61.5,77083.94,35.7,-0.00072,0.0,0.09444]
[1779619015356,61.5,77096.09,35.7,-0.0007,0.0,0.0929]
[1779619015609,61.5,77096.09,35.7,-0.0007,0.0,0.0929]
[1779619018054,61.5,77096.12,35.7,-0.0007,0.0,0.0929]
[1779619023412,61.5,77082.52,35.7,-0.00072,0.0,0.09462]
[1779619028447,61.5,77083.31,35.7,-0.00072,0.0,0.09452]
[1779619032477,61.5,77071.97,35.7,-0.00073,0.0,0.09597]
[1779619033604,61.5,77072.85,35.7,-0.00073,0.0,0.09586]
[1779619035553,61.5,77072.72,35.7,-0.00073,0.0,0.09588]
[1779619036491,61.5,77072.72,35.7,-0.00073,0.0,0.09588]
[1779619038228,61.5,77072.24,35.7,-0.00073,0.0,0.09594]
[1779619040448,61.5,77072.19,35.7,-0.00073,0.0,0.09594]
[1779619042110,61.5,77072.05,35.7,-0.00073,0.0,0.09596]
[1779619043434,61.5,77072.58,35.7,-0.00073,0.0,0.09589]
[1779619048683,61.5,77073.16,35.7,-0.00073,0.0,0.09582]
[1779619051296,61.5,77076.17,35.7,-0.00073,0.0,0.09543]
[1779619052602,61.5,77078.28,35.7,-0.00072,0.0,0.09475]
[1779619058129,61.5,77078.53,35.7,-0.00072,0.0,0.09472]
[1779619063697,61.5,77078.14,35.7,-0.00072,0.0,0.09477]
[1779619066730,61.5,77066.17,35.7,-0.00073,0.0,0.09631]
[1779619071765,61.5,77065.75,35.7,-0.00073,0.0,0.09636]
[1779619076801,61.5,77064.75,35.7,-0.00073,0.0,0.09649]
[1779619081836,61.5,77060.83,35.7,-0.00074,0.0,0.097]
[1779619086871,61.5,77062.16,35.7,-0.00074,0.0,0.09683]
[1779619091554,61.5,77070.84,35.7,-0.00073,0.0,0.09571]
[1779619095934,61.5,77084.37,35.7,-0.00071,0.0,0.09398]
[1779619096946,61.5,77103.43,35.7,-0.00069,0.0,0.09159]
[1779619098958,61.5,77113.81,35.7,-0.00068,0.0,0.09031]
[1779619103993,61.5,77103.39,35.7,-0.00069,0.0,0.09159]
[1779619109028,61.5,77102.82,35.7,-0.00069,0.0,0.09166]
[1779619114064,61.5,77103.36,35.7,-0.00069,0.0,0.0912]
[1779619119098,61.5,77112.38,35.7,-0.00068,0.0,0.09009]
[1779619124139,61.5,77108.44,35.7,-0.00069,0.0,0.09057]
[1779619129175,61.5,77107.81,35.7,-0.00069,0.0,0.09065]
[1779619133207,61.5,77092.02,35.7,-0.0007,0.0,0.09261]
[1779619138242,61.5,77097.91,35.7,-0.0007,0.0,0.09187]
[1779619143277,61.5,77099.95,35.7,-0.00069,0.0,0.09162]
[1779619148314,61.5,77098.54,35.7,-0.0007,0.0,0.0918]
[1779619153349,61.5,77098.58,35.7,-0.0007,0.0,0.09179]
[1779619160398,61.5,77098.08,35.7,-0.0007,0.0,0.09185]
[1779619165433,61.5,77097.31,35.7,-0.0007,0.0,0.09195]
[1779619170468,61.5,77090.04,35.7,-0.0007,0.0,0.09286]
[1779619176510,61.5,77089.51,35.7,-0.0007,0.0,0.09252]
[1779619181545,61.5,77088.94,35.7,-0.0007,0.0,0.09259]
[1779619186581,61.5,77089.99,35.7,-0.0007,0.0,0.09246]
[1779619191615,61.5,77089.08,35.7,-0.0007,0.0,0.09258]
[1779619196663,61.5,77126.09,35.7,-0.00067,0.0,0.08805]
[1779619200692,61.5,77109.11,35.7,-0.00068,0.0,0.0901]
[1779619205726,61.5,77105.4,35.7,-0.00069,0.0,0.09055]
[1779619211768,61.5,77105.24,35.7,-0.00069,0.0,0.09057]
[1779619216803,61.5,77104.25,35.7,-0.00069,0.0,0.09069]
[1779619221837,61.5,77112.2,35.7,-0.00068,0.0,0.08972]
[1779619226873,61.5,77118.9,35.7,-0.00067,0.0,0.08891]
[1779619232915,61.5,77118.67,35.7,-0.00067,0.0,0.08855]
[1779619234932,61.5,77132.63,35.7,-0.00066,0.0,0.08689]
[1779619239968,61.5,77123.28,35.7,-0.00066,0.0,0.088]
[1779619245008,61.5,77121.85,35.7,-0.00067,0.0,0.08817]
[1779619250041,61.5,77122.4,35.7,-0.00067,0.0,0.0881]
[1779619255085,61.5,77117.95,35.7,-0.00067,0.0,0.08864]
[1779619260112,61.5,77114.07,35.7,-0.00067,0.0,0.08911]
[1779619265147,61.5,77114.14,35.7,-0.00067,0.0,0.0891]
[1779619271189,61.5,77104.45,35.7,-0.00068,0.0,0.09028]
[1779619276224,61.5,77099.96,35.7,-0.00069,0.0,0.09083]
[1779619282266,61.5,77098.96,35.7,-0.00069,0.0,0.09095]
[1779619288308,61.5,77099.74,35.7,-0.00069,0.0,0.09085]
[1779619293343,61.5,77106.24,35.7,-0.00068,0.0,0.08966]
[1779619298379,61.5,77110.3,35.7,-0.00067,0.0,0.08917]
[1779619303420,61.5,77104.22,35.7,-0.00068,0.0,0.08991]
[1779619309462,61.5,77102.97,35.7,-0.00068,0.0,0.09006]
[1779619314497,61.5,77102.86,35.7,-0.00068,0.0,0.09008]
[1779619319534,61.5,77102.33,35.7,-0.00068,0.0,0.09014]
[1779619324568,61.5,77102.2,35.7,-0.00068,0.0,0.09016]
[1779619329604,61.5,77102.36,35.7,-0.00068,0.0,0.09014]
[1779619334639,61.5,77101.61,35.7,-0.00068,0.0,0.09023]
[1779619341687,61.5,77101.78,35.7,-0.00068,0.0,0.09021]
[1779619346723,61.5,77099.65,35.7,-0.00069,0.0,0.09047]
[1779619351758,61.5,77100.49,35.7,-0.00068,0.0,0.08997]
[1779619356796,61.5,77100.67,35.7,-0.00068,0.0,0.08995]
[1779619361833,61.5,77100.42,35.7,-0.00068,0.0,0.08998]
[1779619367872,61.5,77100.05,35.7,-0.00068,0.0,0.09003]
[1779619368960,61.5,77100.05,35.7,-0.00068,0.0,0.09003]
[1779619369008,61.5,77100.05,35.7,-0.00068,0.0,0.09003]
[1779619377942,61.5,77100.82,35.7,-0.00068,0.0,0.08993]
[1779619380963,61.5,77083.44,35.7,-0.0007,0.0,0.09208]
[1779619383984,61.5,77095.35,35.7,-0.00069,0.0,0.0906]
[1779619389019,61.5,77096.6,35.7,-0.00069,0.0,0.09045]
[1779619394054,61.5,77100.22,35.7,-0.00068,0.0,0.09001]
[1779619401103,61.5,77100.04,35.7,-0.00068,0.0,0.09003]
[1779619406138,61.5,77099.99,35.7,-0.00068,0.0,0.09003]
[1779619411173,61.5,77101.02,35.7,-0.00068,0.0,0.08952]
[1779619416208,61.5,77107.12,35.7,-0.00067,0.0,0.08878]
[1779619421245,61.5,77111.79,35.7,-0.00067,0.0,0.08822]
[1779619426280,61.5,77113.69,35.7,-0.00067,0.0,0.08799]
[1779619431315,61.5,77113.9,35.7,-0.00067,0.0,0.08796]
[1779619436350,61.5,77115.08,35.7,-0.00066,0.0,0.08782]
[1779619441385,61.5,77115.56,35.7,-0.00066,0.0,0.08776]
[1779619446420,61.5,77107.18,35.7,-0.00067,0.0,0.08877]
[1779619451455,61.5,77103.43,35.7,-0.00068,0.0,0.08922]
[1779619456492,61.5,77101.9,35.7,-0.00068,0.0,0.08941]
[1779619461527,61.5,77101.41,35.7,-0.00068,0.0,0.08947]
[1779619466562,61.5,77101.41,35.7,-0.00068,0.0,0.08947]
[1779619471597,61.5,77108.24,35.7,-0.00067,0.0,0.08825]
[1779619476632,61.5,77107.26,35.7,-0.00067,0.0,0.08837]
[1779619481667,61.5,77106.97,35.7,-0.00067,0.0,0.08841]
[1779619486702,61.5,77107.08,35.7,-0.00067,0.0,0.08839]
[1779619491737,61.5,77107.1,35.7,-0.00067,0.0,0.08839]
[1779619500800,61.5,77106.7,35.7,-0.00067,0.0,0.08844]
[1779619505835,61.5,77102.68,35.7,-0.00067,0.0,0.08892]
[1779619510870,61.5,77101.93,35.7,-0.00067,0.0,0.08901]
[1779619515904,61.5,77102.08,35.7,-0.00067,0.0,0.089]
[1779619520940,61.5,77100.5,35.7,-0.00068,0.0,0.08919]
[1779619521975,61.5,77075.03,35.7,-0.0007,0.0,0.09232]
[1779619526999,61.5,77077.18,35.7,-0.0007,0.0,0.09206]
[1779619533044,61.5,77072.09,35.7,-0.0007,0.0,0.09229]
[1779619540093,61.5,77072.03,35.7,-0.0007,0.0,0.0923]
[1779619545128,61.5,77070.19,35.7,-0.0007,0.0,0.09253]
[1779619551170,61.5,77066.37,35.7,-0.00071,0.0,0.09301]
[1779619556206,61.5,77064.57,35.7,-0.00071,0.0,0.09324]
[1779619561241,61.5,77063.33,35.7,-0.00071,0.0,0.09339]
[1779619566276,61.5,77062.78,35.7,-0.00071,0.0,0.09346]
[1779619571311,61.5,77056.59,35.7,-0.00072,0.0,0.09425]
[1779619572078,61.5,77056.59,35.7,-0.00072,0.0,0.09425]
[1779619577353,61.5,77053.91,35.7,-0.00072,0.0,0.09459]
[1779619582388,61.5,77052.09,35.7,-0.00072,0.0,0.09482]
[1779619587423,61.5,77060.88,35.7,-0.00071,0.0,0.0937]
[1779619592458,61.5,77060.49,35.7,-0.00071,0.0,0.09335]
[1779619597494,61.5,77060.91,35.7,-0.00071,0.0,0.09329]
[1779619602529,61.5,77067.15,35.7,-0.0007,0.0,0.09251]
[1779619607564,61.5,77068.59,35.7,-0.0007,0.0,0.09233]
[1779619613606,61.5,77068.41,35.7,-0.0007,0.0,0.09235]
[1779619618643,61.5,77066.91,35.7,-0.0007,0.0,0.09254]
[1779619623678,61.5,77065.72,35.7,-0.00071,0.0,0.09269]
[1779619630727,61.5,77067.04,35.7,-0.0007,0.0,0.09252]
[1779619635762,61.5,77070.04,35.7,-0.0007,0.0,0.09214]
[1779619640797,61.5,77075.17,35.7,-0.0007,0.0,0.09151]
[1779619645832,61.5,77072.4,35.7,-0.0007,0.0,0.09185]
[1779619651874,61.5,77071.5,35.7,-0.0007,0.0,0.09156]
[1779619657916,61.5,77071.58,35.7,-0.0007,0.0,0.09155]
[1779619662951,61.5,77071.04,35.7,-0.0007,0.0,0.09162]
[1779619667986,61.5,77070.66,35.7,-0.0007,0.0,0.09167]
[1779619674028,61.5,77069.02,35.7,-0.0007,0.0,0.09187]
[1779619680070,61.5,77069.07,35.7,-0.0007,0.0,0.09186]
[1779619685105,61.5,77061.35,35.7,-0.00071,0.0,0.09283]
[1779619691148,61.5,77058.36,35.7,-0.00071,0.0,0.09321]
[1779619696182,61.5,77056.77,35.7,-0.00071,0.0,0.09341]
[1779619702224,61.5,77055.03,35.7,-0.00071,0.0,0.09363]
[1779619704237,61.5,77042.55,35.7,-0.00073,0.0,0.09523]
[1779619709273,61.5,77040.27,35.7,-0.00073,0.0,0.09552]
[1779619715316,61.5,77034.83,35.7,-0.00073,0.0,0.09581]
[1779619720352,61.5,77035.02,35.7,-0.00073,0.0,0.09578]
[1779619724380,61.5,77047.85,35.7,-0.00072,0.0,0.09413]
[1779619729415,61.5,77051.68,35.7,-0.00071,0.0,0.09365]
[1779619734450,61.5,77050.61,35.7,-0.00072,0.0,0.09378]
[1779619740492,61.5,77051.05,35.7,-0.00072,0.0,0.09373]
[1779619745527,61.5,77050.56,35.7,-0.00072,0.0,0.09379]
[1779619750562,61.5,77050.33,35.7,-0.00072,0.0,0.09382]
[1779619755597,61.5,77059.41,35.7,-0.00071,0.0,0.09267]
[1779619761639,61.5,77058.72,35.7,-0.00071,0.0,0.09276]
[1779619767680,61.5,77061.17,35.7,-0.0007,0.0,0.09245]
[1779619772716,61.5,77061.14,35.7,-0.0007,0.0,0.09205]
[1779619777751,61.5,77063.19,35.7,-0.0007,0.0,0.09179]
[1779619782786,61.5,77067.17,35.7,-0.0007,0.0,0.0913]
[1779619784341,61.5,77067.97,35.7,-0.00069,0.0,0.0912]
[1779619784527,61.5,77067.97,35.7,-0.00069,0.0,0.0912]
[1779619789835,61.5,77069.05,35.7,-0.00069,0.0,0.09107]
[1779619797301,61.5,77071.04,35.7,-0.00069,0.0,0.09082]
[1779619803933,61.5,77077.29,35.7,-0.00068,0.0,0.09005]
[1779619808968,61.5,77080.21,35.7,-0.00068,0.0,0.08969]
[1779619814003,61.5,77082.4,35.7,-0.00068,0.0,0.08943]
[1779619819038,61.5,77081.26,35.7,-0.00068,0.0,0.08957]
[1779619824073,61.5,77071.74,35.7,-0.00069,0.0,0.09073]
[1779619829108,61.5,77071.29,35.7,-0.00069,0.0,0.09079]
[1779619829826,61.5,77071.29,35.7,-0.00069,0.0,0.09079]
[1779619837165,61.5,77071.89,35.7,-0.00069,0.0,0.09032]
[1779619840758,61.5,77071.04,35.7,-0.00069,0.0,0.09042]
[1779619846229,61.5,77067.12,35.7,-0.00069,0.0,0.09091]
[1779619851266,61.5,77064.41,35.7,-0.0007,0.0,0.09124]
[1779619857308,61.5,77061.25,35.7,-0.0007,0.0,0.09163]
[1779619862343,61.5,77061.23,35.7,-0.0007,0.0,0.09164]
[1779619872413,61.5,77061.23,35.7,-0.0007,0.0,0.09164]
[1779619877449,61.5,77062.11,35.7,-0.0007,0.0,0.09153]
[1779619882484,61.5,77061.95,35.7,-0.0007,0.0,0.09155]
[1779619889535,61.5,77062.59,35.7,-0.0007,0.0,0.09147]
[1779619894570,61.5,77060.55,35.7,-0.0007,0.0,0.09132]
[1779619899605,61.5,77075.38,35.7,-0.00068,0.0,0.0895]
[1779619904640,61.5,77080.19,35.7,-0.00068,0.0,0.08891]
[1779619909675,61.5,77079.91,35.7,-0.00068,0.0,0.08894]
[1779619914710,61.5,77081.89,35.7,-0.00067,0.0,0.08871]
[1779619915419,61.5,77081.89,35.7,-0.00067,0.0,0.08871]
[1779619921759,61.5,77082.84,35.7,-0.00067,0.0,0.08859]
[1779619926794,61.5,77082.83,35.7,-0.00067,0.0,0.08859]
[1779619931828,61.5,77083.69,35.7,-0.00067,0.0,0.08849]
[1779619936863,61.5,77085.31,35.7,-0.00067,0.0,0.08829]
[1779619939885,61.5,77097.52,35.7,-0.00066,0.0,0.08683]
[1779619944920,61.5,77098.9,35.7,-0.00066,0.0,0.08667]
[1779619949955,61.5,77098.07,35.7,-0.00066,0.0,0.08677]
[1779619957004,61.5,77098.26,35.7,-0.00066,0.0,0.08636]
[1779619962038,61.5,77100.53,35.7,-0.00065,0.0,0.08609]
[1779619968081,61.5,77100.21,35.7,-0.00065,0.0,0.08613]
[1779619973117,61.5,77100.19,35.7,-0.00065,0.0,0.08613]
[1779619978152,61.5,77102.62,35.7,-0.00065,0.0,0.08585]
[1779619979960,61.5,77102.93,35.7,-0.00065,0.0,0.08581]
[1779619980136,61.5,77102.93,35.7,-0.00065,0.0,0.08581]
[1779619988222,61.5,77104.3,35.7,-0.00065,0.0,0.08565]
[1779619993257,61.5,77100.39,35.7,-0.00065,0.0,0.08611]
[1779619998292,61.5,77100.25,35.7,-0.00065,0.0,0.08613]
[1779620004334,61.5,77100.01,35.7,-0.00065,0.0,0.08616]
[1779620010376,61.5,77101.57,35.7,-0.00065,0.0,0.08597]
[1779620015411,61.5,77100.04,35.7,-0.00065,0.0,0.08577]
[1779620029509,61.5,77101.44,35.7,-0.00065,0.0,0.08561]
[1779620034544,61.5,77104.85,35.7,-0.00065,0.0,0.08521]
[1779620039579,61.5,77105.95,35.7,-0.00064,0.0,0.08508]
[1779620045621,61.5,77105.21,35.7,-0.00065,0.0,0.08517]
[1779620054686,61.5,77104.32,35.7,-0.00065,0.0,0.08527]
[1779620067777,61.5,77103.94,35.7,-0.00065,0.0,0.08531]
[1779620072812,61.5,77103.44,35.7,-0.00064,0.0,0.08499]
[1779620078854,61.5,77101.64,35.7,-0.00065,0.0,0.0852]
[1779620080868,61.5,77091.26,35.7,-0.00066,0.0,0.08642]
[1779620085903,61.5,77089.31,35.7,-0.00066,0.0,0.08665]
[1779620091113,61.5,77086.57,35.7,-0.00066,0.0,0.08698]
[1779620096980,61.5,77070.74,35.7,-0.00068,0.0,0.08888]
[1779620099277,61.5,77065.32,35.7,-0.00068,0.0,0.08954]
[1779620102475,61.5,77063.6,35.7,-0.00068,0.0,0.08975]
[1779620103231,61.5,77063.98,35.7,-0.00068,0.0,0.0897]
[1779620103525,61.5,77063.98,35.7,-0.00068,0.0,0.0897]
[1779620103949,61.5,77063.98,35.7,-0.00068,0.0,0.0897]
[1779620109300,61.5,77077.92,35.7,-0.00067,0.0,0.08801]
[1779620115106,61.5,77073.06,35.7,-0.00067,0.0,0.0886]
[1779620121148,61.5,77073.07,35.7,-0.00067,0.0,0.0886]
[1779620126183,61.5,77069.87,35.7,-0.00068,0.0,0.08899]
[1779620131218,61.5,77065.72,35.7,-0.00068,0.0,0.0891]
[1779620134239,61.5,77077.25,35.7,-0.00067,0.0,0.08771]
[1779620139274,61.5,77079.79,35.7,-0.00066,0.0,0.0874]
[1779620145317,61.5,77079.25,35.7,-0.00067,0.0,0.08747]
[1779620150351,61.5,77079.87,35.7,-0.00066,0.0,0.08739]
[1779620153373,61.5,77100.67,35.7,-0.00064,0.0,0.08494]
[1779620158408,61.5,77101.01,35.7,-0.00064,0.0,0.0849]
[1779620163443,61.5,77099.98,35.7,-0.00064,0.0,0.08502]
[1779620168478,61.5,77096.78,35.7,-0.00065,0.0,0.08539]
[1779620173512,61.5,77096.9,35.7,-0.00065,0.0,0.08538]
[1779620178550,61.5,77097.72,35.7,-0.00065,0.0,0.08528]
[1779620183586,61.5,77093.08,35.7,-0.00065,0.0,0.08583]
[1779620188620,61.5,77092.25,35.7,-0.00065,0.0,0.08592]
[1779620194663,61.5,77092.75,35.7,-0.00065,0.0,0.08548]
[1779620199697,61.5,77092.54,35.7,-0.00065,0.0,0.08551]
[1779620206748,61.5,77087.89,35.7,-0.00065,0.0,0.08605]
[1779620213797,61.5,77098.13,35.7,-0.00064,0.0,0.08485]
[1779620218832,61.5,77099.3,35.7,-0.00064,0.0,0.08472]
[1779620223867,61.5,77100.93,35.7,-0.00064,0.0,0.08453]
[1779620229910,61.5,77100.45,35.7,-0.00064,0.0,0.08459]
[1779620234945,61.5,77101.05,35.7,-0.00064,0.0,0.08452]
[1779620239980,61.5,77101.27,35.7,-0.00064,0.0,0.08449]
[1779620246024,61.5,77101.67,35.7,-0.00064,0.0,0.08444]
[1779620251059,61.5,77102.39,35.7,-0.00064,0.0,0.08398]
[1779620259115,61.5,77103.04,35.7,-0.00064,0.0,0.08391]
[1779620264150,61.5,77104.48,35.7,-0.00063,0.0,0.08374]
[1779620270192,61.5,77101.48,35.7,-0.00064,0.0,0.08409]
[1779620281269,61.5,77099.45,35.7,-0.00064,0.0,0.08432]
[1779620286303,61.5,77096.4,35.7,-0.00064,0.0,0.08468]
[1779620292346,61.5,77096.48,35.7,-0.00064,0.0,0.08467]
[1779620298388,61.5,77095.92,35.7,-0.00064,0.0,0.08473]
[1779620303423,61.5,77101.56,35.7,-0.00064,0.0,0.08408]
[1779620308458,61.5,77102.59,35.7,-0.00064,0.0,0.08396]
[1779620313493,61.5,77101.81,35.7,-0.00063,0.0,0.08368]
[1779620323247,61.5,77101.77,35.7,-0.00063,0.0,0.08368]
[1779620329606,61.5,77101.87,35.7,-0.00063,0.0,0.08367]
[1779620334641,61.5,77101.88,35.7,-0.00063,0.0,0.08367]
[1779620341690,61.5,77101.71,35.7,-0.00063,0.0,0.08369]
[1779620346725,61.5,77101.8,35.7,-0.00063,0.0,0.08368]
[1779620352767,61.5,77101.8,35.7,-0.00063,0.0,0.08368]
[1779620358809,61.5,77101.86,35.7,-0.00063,0.0,0.08367]
[1779620363844,61.5,77101.78,35.7,-0.00063,0.0,0.08368]
[1779620369886,61.5,77101.7,35.7,-0.00063,0.0,0.08369]
[1779620372300,61.5,77101.7,35.7,-0.00063,0.0,0.08369]
[1779620372687,61.5,77101.7,35.7,-0.00063,0.0,0.08369]
[1779620380965,61.5,77103.43,35.7,-0.00063,0.0,0.08312]
[1779620387007,61.5,77102.97,35.7,-0.00063,0.0,0.08317]
[1779620392043,61.5,77102.96,35.7,-0.00063,0.0,0.08317]
[1779620397078,61.5,77103.32,35.7,-0.00063,0.0,0.08313]
[1779620402114,61.5,77099.69,35.7,-0.00063,0.0,0.08355]
[1779620407149,61.5,77095.39,35.7,-0.00064,0.0,0.08404]
[1779620412187,61.5,77110.84,35.7,-0.00062,0.0,0.08227]
[1779620417222,61.5,77114.94,35.7,-0.00062,0.0,0.08181]
[1779620421250,61.5,77131.56,35.7,-0.0006,0.0,0.07996]
[1779620426287,61.5,77133.78,35.7,-0.0006,0.0,0.07971]
[1779620431321,61.5,77130.99,35.7,-0.0006,0.0,0.07966]
[1779620435277,61.5,77131.42,35.7,-0.0006,0.0,0.07961]
[1779620440384,61.5,77131.42,35.7,-0.0006,0.0,0.07961]
[1779620445419,61.5,77129.75,35.7,-0.0006,0.0,0.07979]
[1779620450453,61.5,77131.86,35.7,-0.0006,0.0,0.07956]
[1779620455490,61.5,77139.82,35.7,-0.00059,0.0,0.07869]
[1779620460525,61.5,77139.67,35.7,-0.00059,0.0,0.07871]
[1779620465560,61.5,77140.11,35.7,-0.00059,0.0,0.07866]
[1779620470595,61.5,77149.41,35.7,-0.00059,0.0,0.07765]
[1779620475630,61.5,77148.28,35.7,-0.00059,0.0,0.07778]
[1779620480667,61.5,77148.21,35.7,-0.00059,0.0,0.07778]
[1779620485703,61.5,77148.24,35.7,-0.00059,0.0,0.07778]
[1779620493759,61.5,77148.39,35.7,-0.00058,0.0,0.07741]
[1779620499801,61.5,77147.86,35.7,-0.00058,0.0,0.07747]
[1779620509871,61.5,77147.86,35.7,-0.00058,0.0,0.07747]
[1779620516920,61.5,77148.23,35.7,-0.00058,0.0,0.07743]
[1779620521955,61.5,77159.95,35.7,-0.00057,0.0,0.07618]
[1779620522216,61.5,77159.95,35.7,-0.00057,0.0,0.07618]
[1779620523313,61.5,77165.46,35.7,-0.00057,0.0,0.0756]
[1779620529006,61.5,77170.97,35.7,-0.00056,0.0,0.07502]
[1779620534044,61.5,77170.32,35.7,-0.00056,0.0,0.07509]
[1779620539079,61.5,77170.63,35.7,-0.00056,0.0,0.07506]
[1779620544114,61.5,77180.66,35.7,-0.00056,0.0,0.07402]
[1779620549998,61.5,77188.37,35.7,-0.00055,0.0,0.07323]
[1779620553307,61.5,77192.42,35.7,-0.00054,0.0,0.07248]
[1779620553540,61.5,77192.42,35.7,-0.00054,0.0,0.07248]
[1779620554394,61.5,77189.01,35.7,-0.00055,0.0,0.07283]
[1779620556964,61.5,77183.81,35.7,-0.00055,0.0,0.07336]
[1779620557065,61.5,77169.21,35.7,-0.00056,0.0,0.07486]
[1779620562394,61.5,77176.47,35.7,-0.00056,0.0,0.07411]
[1779620566692,61.5,77177.75,35.7,-0.00056,0.0,0.07398]
[1779620571346,61.5,77191.86,35.7,-0.00054,0.0,0.07254]
[1779620575370,61.5,77182.44,35.7,-0.00055,0.0,0.0735]
[1779620581416,61.5,77180.32,35.7,-0.00055,0.0,0.07372]
[1779620586451,61.5,77176.39,35.7,-0.00056,0.0,0.07412]
[1779620590959,61.5,77175.34,35.7,-0.00056,0.0,0.07423]
[1779620591301,61.5,77173.87,35.7,-0.00056,0.0,0.07438]
[1779620596522,61.5,77176.33,35.7,-0.00056,0.0,0.07413]
[1779620604121,61.5,77177.65,35.7,-0.00056,0.0,0.07399]
[1779620606538,61.5,77181.61,35.7,-0.00055,0.0,0.07358]
[1779620611663,61.5,77180.84,35.7,-0.00055,0.0,0.07366]
[1779620612326,61.5,77180.84,35.7,-0.00055,0.0,0.07332]
[1779620613580,61.5,77181.09,35.7,-0.00055,0.0,0.0733]
[1779620614489,61.5,77180.64,35.7,-0.00055,0.0,0.07334]
[1779620614490,61.5,77180.64,35.7,-0.00055,0.0,0.07334]
[1779620619610,61.5,77180.57,35.7,-0.00055,0.0,0.07335]
[1779620625429,61.5,77184.23,35.7,-0.00055,0.0,0.07298]
[1779620629538,61.5,77184.83,35.7,-0.00055,0.0,0.07292]
[1779620633240,61.5,77185.37,35.7,-0.00055,0.0,0.07286]
[1779620640831,61.5,77186.62,35.7,-0.00055,0.0,0.07274]
[1779620643322,61.5,77182.63,35.7,-0.00055,0.0,0.07314]
[1779620648888,61.5,77180.14,35.7,-0.00055,0.0,0.0734]
[1779620651695,61.5,77179.1,35.7,-0.00055,0.0,0.0735]
[1779620656944,61.5,77173.04,35.7,-0.00056,0.0,0.07413]
[1779620661979,61.5,77177.27,35.7,-0.00055,0.0,0.07369]
[1779620667013,61.5,77174.45,35.7,-0.00056,0.0,0.07398]
[1779620672049,61.5,77174.02,35.7,-0.00055,0.0,0.07368]
[1779620677084,61.5,77179.2,35.7,-0.00055,0.0,0.07315]
[1779620682120,61.5,77186.58,35.7,-0.00054,0.0,0.07241]
[1779620683329,61.5,77187.33,35.7,-0.00054,0.0,0.07233]
[1779620685377,61.5,77190.22,35.7,-0.00054,0.0,0.07204]
[1779620691183,61.5,77190.57,35.7,-0.00054,0.0,0.072]
[1779620691285,61.5,77190.57,35.7,-0.00054,0.0,0.072]
[1779620692469,61.5,77191.84,35.7,-0.00054,0.0,0.07188]
[1779620693954,61.5,77192.36,35.7,-0.00054,0.0,0.07182]
[1779620695435,61.5,77191.15,35.7,-0.00054,0.0,0.07195]
[1779620701253,61.5,77207.4,35.7,-0.00053,0.0,0.07033]
[1779620706278,61.5,77210.92,35.7,-0.00052,0.0,0.06998]
[1779620706307,61.5,77210.92,35.7,-0.00052,0.0,0.06998]
[1779620709072,61.5,77210.47,35.7,-0.00052,0.0,0.07003]
[1779620709804,61.5,77210.27,35.7,-0.00052,0.0,0.07005]
[1779620711260,61.5,77210.71,35.7,-0.00052,0.0,0.07]
[1779620713337,61.5,77211.72,35.7,-0.00052,0.0,0.06991]
[1779620715454,61.5,77211.62,35.7,-0.00052,0.0,0.06992]
[1779620721393,61.5,77212.18,35.7,-0.00052,0.0,0.06986]
[1779620726428,61.5,77215.8,35.7,-0.00052,0.0,0.06951]
[1779620731462,61.5,77220.77,35.7,-0.00051,0.0,0.0687]
[1779620736503,61.5,77227.88,35.7,-0.00051,0.0,0.06802]
[1779620741538,61.5,77228.23,35.7,-0.00051,0.0,0.06799]
[1779620746573,61.5,77228.93,35.7,-0.00051,0.0,0.06792]
[1779620752615,61.5,77229.84,35.7,-0.00051,0.0,0.06784]
[1779620758151,61.5,77220.95,35.7,-0.00051,0.0,0.06869]
[1779620758569,61.5,77213.98,35.7,-0.00052,0.0,0.06936]
[1779620759166,61.5,77213.98,35.7,-0.00052,0.0,0.06936]
[1779620768730,61.5,77210.76,35.7,-0.00052,0.0,0.06968]
[1779620772763,61.5,77225.61,35.7,-0.00051,0.0,0.06824]
[1779620775475,61.5,77229.3,35.7,-0.00051,0.0,0.06789]
[1779620777799,61.5,77218.95,35.7,-0.00051,0.0,0.06888]
[1779620778321,61.5,77218.95,35.7,-0.00051,0.0,0.06888]
[1779620783841,61.5,77215.11,35.7,-0.00052,0.0,0.06925]
[1779620788876,61.5,77217.26,35.7,-0.00052,0.0,0.06904]
[1779620791405,61.5,77213.14,35.7,-0.00052,0.0,0.06944]
[1779620792539,61.5,77213.14,35.7,-0.00052,0.0,0.06944]
[1779620797939,61.5,77214.54,35.7,-0.00052,0.0,0.06899]
[1779620807002,61.5,77211.16,35.7,-0.00052,0.0,0.06931]
[1779620812036,61.5,77211.18,35.7,-0.00052,0.0,0.06931]
[1779620812588,61.5,77211.18,35.7,-0.00052,0.0,0.06931]
[1779620817573,61.5,77211.23,35.7,-0.00052,0.0,0.06931]
[1779620818571,61.5,77212.53,35.7,-0.00052,0.0,0.06918]
[1779620824120,61.5,77215.42,35.7,-0.00052,0.0,0.0689]
[1779620829156,61.5,77213.06,35.7,-0.00052,0.0,0.06913]
[1779620834191,61.5,77213.38,35.7,-0.00052,0.0,0.0691]
[1779620839226,61.5,77213.39,35.7,-0.00052,0.0,0.0691]
[1779620844261,61.5,77214.22,35.7,-0.00052,0.0,0.06902]
[1779620849297,61.5,77211.98,35.7,-0.00052,0.0,0.06923]
[1779620853981,61.5,77205.62,35.7,-0.00052,0.0,0.06953]
[1779620854579,61.5,77204.48,35.7,-0.00052,0.0,0.06964]
[1779620856325,61.5,77203.6,35.7,-0.00052,0.0,0.06973]
[1779620857837,61.5,77203.91,35.7,-0.00052,0.0,0.0697]
[1779620858312,61.5,77203.91,35.7,-0.00052,0.0,0.0697]
[1779620859639,61.5,77204.21,35.7,-0.00052,0.0,0.06967]
[1779620865417,61.5,77205.51,35.7,-0.00052,0.0,0.06954]
[1779620866531,61.5,77205.51,35.7,-0.00052,0.0,0.06954]
[1779620868635,61.5,77205.51,35.7,-0.00052,0.0,0.06954]
[1779620874480,61.5,77204.04,35.7,-0.00052,0.0,0.06968]
[1779620879516,61.5,77201.55,35.7,-0.00052,0.0,0.06993]
[1779620884551,61.5,77202.38,35.7,-0.00052,0.0,0.06985]
[1779620889587,61.5,77202.36,35.7,-0.00052,0.0,0.06985]
[1779620894623,61.5,77195.49,35.7,-0.00053,0.0,0.07052]
[1779620896637,61.5,77218.63,35.7,-0.00051,0.0,0.06827]
[1779620901672,61.5,77217.09,35.7,-0.00051,0.0,0.06842]
[1779620906707,61.5,77212.98,35.7,-0.00051,0.0,0.06882]
[1779620911741,61.5,77217.21,35.7,-0.00051,0.0,0.06809]
[1779620916777,61.5,77217.17,35.7,-0.00051,0.0,0.06809]
[1779620921284,61.5,77203.15,35.7,-0.00052,0.0,0.06945]
[1779620926517,61.5,77203.07,35.7,-0.00052,0.0,0.06945]
[1779620931891,61.5,77201.22,35.7,-0.00052,0.0,0.06964]
[1779620932644,61.5,77201.22,35.7,-0.00052,0.0,0.06964]
[1779620933346,61.5,77201.22,35.7,-0.00052,0.0,0.06964]
[1779620933597,61.5,77198.04,35.7,-0.00052,0.0,0.06995]
[1779620933907,61.5,77186.53,35.7,-0.00053,0.0,0.07108]
[1779620934557,61.5,77186.53,35.7,-0.00053,0.0,0.07108]
[1779620935728,61.5,77184.79,35.7,-0.00054,0.0,0.07126]
[1779620936888,61.5,77184.44,35.7,-0.00054,0.0,0.07129]
[1779620941981,61.5,77180.18,35.7,-0.00054,0.0,0.07172]
[1779620947018,61.5,77178.43,35.7,-0.00054,0.0,0.07189]
[1779620952053,61.5,77174.26,35.7,-0.00054,0.0,0.07231]
[1779620957088,61.5,77179.52,35.7,-0.00054,0.0,0.07178]
[1779620958375,61.5,77179.52,35.7,-0.00054,0.0,0.07178]
[1779620964139,61.5,77179.38,35.7,-0.00054,0.0,0.0718]
[1779620969174,61.5,77179.34,35.7,-0.00054,0.0,0.0718]
[1779620974209,61.5,77177.65,35.7,-0.00054,0.0,0.07164]
[1779620979243,61.5,77175.41,35.7,-0.00054,0.0,0.07186]
[1779620985286,61.5,77175.63,35.7,-0.00054,0.0,0.07184]
[1779620986293,61.5,77192.88,35.7,-0.00053,0.0,0.07013]
[1779620991327,61.5,77202.51,35.7,-0.00052,0.0,0.06919]
[1779620993245,61.5,77202.51,35.7,-0.00052,0.0,0.06919]
[1779620998376,61.5,77211.01,35.7,-0.00051,0.0,0.06836]
[1779621003302,61.5,77204.4,35.7,-0.00052,0.0,0.069]
[1779621004359,61.5,77202.2,35.7,-0.00052,0.0,0.06922]
[1779621006126,61.5,77197.8,35.7,-0.00052,0.0,0.06964]
[1779621008061,61.5,77196.51,35.7,-0.00052,0.0,0.06977]
[1779621009257,61.5,77195.5,35.7,-0.00052,0.0,0.06987]
[1779621009602,61.5,77195.41,35.7,-0.00052,0.0,0.06988]
[1779621015497,61.5,77195.95,35.7,-0.00052,0.0,0.06983]
[1779621017254,61.5,77195.95,35.7,-0.00052,0.0,0.06983]
[1779621019367,61.5,77195.96,35.7,-0.00052,0.0,0.06982]
[1779621021745,61.5,77195.9,35.7,-0.00052,0.0,0.06983]
[1779621027581,61.5,77196.25,35.7,-0.00052,0.0,0.0698]
[1779621032616,61.5,77192.93,35.7,-0.00052,0.0,0.0698]
[1779621035651,61.5,77192.64,35.7,-0.00052,0.0,0.06982]
[1779621042686,61.5,77193.32,35.7,-0.00052,0.0,0.06976]
[1779621043722,61.5,77193.32,35.7,-0.00052,0.0,0.06976]
[1779621049735,61.5,77194.37,35.7,-0.00052,0.0,0.06966]
[1779621054770,61.5,77201.33,35.7,-0.00052,0.0,0.06898]
[1779621059805,61.5,77200.78,35.7,-0.00052,0.0,0.06903]
[1779621064840,61.5,77195.79,35.7,-0.00052,0.0,0.06952]
[1779621069875,61.5,77194.01,35.7,-0.00052,0.0,0.06969]
[1779621074910,61.5,77194.77,35.7,-0.00052,0.0,0.06962]
[1779621079945,61.5,77200.87,35.7,-0.00052,0.0,0.06902]
[1779621084980,61.5,77196.45,35.7,-0.00052,0.0,0.06945]
[1779621090017,61.5,77195.94,35.7,-0.00052,0.0,0.0695]
[1779621098073,61.5,77200.81,35.7,-0.00051,0.0,0.06871]
[1779621103108,61.5,77201.17,35.7,-0.00051,0.0,0.06867]
[1779621105503,61.5,77200.95,35.7,-0.00051,0.0,0.06869]
[1779621111164,61.5,77197.55,35.7,-0.00052,0.0,0.06902]
[1779621116199,61.5,77206.25,35.7,-0.00051,0.0,0.06818]
[1779621121237,61.5,77214.79,35.7,-0.0005,0.0,0.06737]
[1779621126272,61.5,77215.46,35.7,-0.0005,0.0,0.0673]
[1779621131307,61.5,77215.74,35.7,-0.0005,0.0,0.06728]
[1779621133321,61.5,77231.22,35.7,-0.00049,0.0,0.06583]
[1779621138356,61.5,77231.4,35.7,-0.00049,0.0,0.06581]
[1779621143390,61.5,77231.5,35.7,-0.00049,0.0,0.0658]
[1779621148426,61.5,77231.36,35.7,-0.00049,0.0,0.06581]
[1779621153226,61.5,77231.43,35.7,-0.00049,0.0,0.06581]
[1779621156462,61.5,77233.89,35.7,-0.00049,0.0,0.06527]
[1779621161517,61.5,77233.35,35.7,-0.00049,0.0,0.06532]
[1779621166554,61.5,77231.81,35.7,-0.00049,0.0,0.06546]
[1779621171589,61.5,77232.77,35.7,-0.00049,0.0,0.06537]
[1779621176624,61.5,77234.44,35.7,-0.00049,0.0,0.06522]
[1779621181659,61.5,77246.59,35.7,-0.00048,0.0,0.06411]
[1779621185687,61.5,77257.64,35.7,-0.00047,0.0,0.06311]
[1779621190721,61.5,77254.69,35.7,-0.00047,0.0,0.06338]
[1779621195757,61.5,77246.69,35.7,-0.00048,0.0,0.0641]
[1779621200792,61.5,77247.01,35.7,-0.00048,0.0,0.06407]
[1779621201960,61.5,77247.01,35.7,-0.00048,0.0,0.06407]
[1779621202310,61.5,77247.01,35.7,-0.00048,0.0,0.06407]
[1779621210861,61.5,77245.01,35.7,-0.00048,0.0,0.06425]
[1779621215897,61.5,77233.37,35.7,-0.00049,0.0,0.06501]
[1779621220935,61.5,77224.81,35.7,-0.00049,0.0,0.0658]
[1779621225970,61.5,77221.04,35.7,-0.00049,0.0,0.06615]
[1779621231005,61.5,77219.08,35.7,-0.0005,0.0,0.06634]
[1779621236041,61.5,77215.44,35.7,-0.0005,0.0,0.06668]
[1779621241076,61.5,77214.78,35.7,-0.0005,0.0,0.06674]
[1779621246115,61.5,77212.82,35.7,-0.0005,0.0,0.06692]
[1779621248129,61.5,77202.18,35.7,-0.00051,0.0,0.06793]
[1779621253164,61.5,77200.89,35.7,-0.00051,0.0,0.06806]
[1779621258199,61.5,77211.18,35.7,-0.0005,0.0,0.06708]
[1779621263234,61.5,77212.01,35.7,-0.0005,0.0,0.067]
[1779621269276,61.5,77210.67,35.7,-0.0005,0.0,0.06713]
[1779621274311,61.5,77209.76,35.7,-0.0005,0.0,0.0669]
[1779621280354,61.5,77210.49,35.7,-0.0005,0.0,0.06683]
[1779621285389,61.5,77213.1,35.7,-0.0005,0.0,0.06658]
[1779621290424,61.5,77210.55,35.7,-0.0005,0.0,0.06682]
[1779621295460,61.5,77211.19,35.7,-0.0005,0.0,0.06676]
[1779621300495,61.5,77212.08,35.7,-0.0005,0.0,0.06668]
[1779621305530,61.5,77211.03,35.7,-0.0005,0.0,0.06678]
[1779621311581,61.5,77210.72,35.7,-0.0005,0.0,0.06681]
[1779621317042,61.5,77210.32,35.7,-0.0005,0.0,0.06684]
[1779621324672,61.5,77210.25,35.7,-0.0005,0.0,0.06685]
[1779621329707,61.5,77208.0,35.7,-0.0005,0.0,0.06706]
[1779621334742,61.5,77210.01,35.7,-0.0005,0.0,0.06656]
[1779621340784,61.5,77208.63,35.7,-0.0005,0.0,0.06669]
[1779621345819,61.5,77202.5,35.7,-0.0005,0.0,0.06727]
[1779621350854,61.5,77201.5,35.7,-0.0005,0.0,0.06736]
[1779621355888,61.5,77201.28,35.7,-0.00051,0.0,0.06738]
[1779621360924,61.5,77197.93,35.7,-0.00051,0.0,0.0677]
[1779621361931,61.5,77179.97,35.7,-0.00052,0.0,0.06944]
[1779621363675,61.5,77179.97,35.7,-0.00052,0.0,0.06944]
[1779621366580,61.5,77178.93,35.7,-0.00052,0.0,0.06954]
[1779621372001,61.5,77178.98,35.7,-0.00052,0.0,0.06953]
[1779621374015,61.5,77193.95,35.7,-0.00051,0.0,0.06808]
[1779621379050,61.5,77194.35,35.7,-0.00051,0.0,0.06805]
[1779621384087,61.5,77194.06,35.7,-0.00051,0.0,0.06807]
[1779621389120,61.5,77193.7,35.7,-0.00051,0.0,0.06811]
[1779621390127,61.5,77183.26,35.7,-0.00052,0.0,0.06912]
[1779621395162,61.5,77173.34,35.7,-0.00052,0.0,0.06976]
[1779621400196,61.5,77174.26,35.7,-0.00052,0.0,0.06967]
[1779621405232,61.5,77175.19,35.7,-0.00052,0.0,0.06958]
[1779621410268,61.5,77182.93,35.7,-0.00052,0.0,0.06883]
[1779621415303,61.5,77182.6,35.7,-0.00052,0.0,0.06886]
[1779621420337,61.5,77176.95,35.7,-0.00052,0.0,0.06941]
[1779621429401,61.5,77174.33,35.7,-0.00052,0.0,0.06966]
[1779621434438,61.5,77174.22,35.7,-0.00052,0.0,0.06967]
[1779621439472,61.5,77172.73,35.7,-0.00053,0.0,0.06982]
[1779621444508,61.5,77173.6,35.7,-0.00052,0.0,0.06974]
[1779621453570,61.5,77181.13,35.7,-0.00052,0.0,0.06868]
[1779621458606,61.5,77180.83,35.7,-0.00052,0.0,0.06871]
[1779621463641,61.5,77178.35,35.7,-0.00052,0.0,0.06895]
[1779621468676,61.5,77178.0,35.7,-0.00052,0.0,0.06898]
[1779621473711,61.5,77177.85,35.7,-0.00052,0.0,0.069]
[1779621479753,61.5,77178.02,35.7,-0.00052,0.0,0.06898]
[1779621484788,61.5,77178.64,35.7,-0.00052,0.0,0.06892]
[1779621489822,61.5,77187.35,35.7,-0.00051,0.0,0.06808]
[1779621492243,61.5,77187.38,35.7,-0.00051,0.0,0.06807]
[1779621501907,61.5,77187.98,35.7,-0.00051,0.0,0.06802]
[1779621507949,61.5,77190.92,35.7,-0.00051,0.0,0.06774]
[1779621509263,61.5,77192.52,35.7,-0.00051,0.0,0.06758]
[1779621514999,61.5,77193.2,35.7,-0.0005,0.0,0.0672]
[1779621520036,61.5,77193.2,35.7,-0.0005,0.0,0.0672]
[1779621520482,61.5,77193.2,35.7,-0.0005,0.0,0.0672]
[1779621527084,61.5,77191.67,35.7,-0.00051,0.0,0.06735]
[1779621532120,61.5,77189.82,35.7,-0.00051,0.0,0.06752]
[1779621537521,61.5,77188.86,35.7,-0.00051,0.0,0.06761]
[1779621545211,61.5,77179.38,35.7,-0.00052,0.0,0.06852]
[1779621550246,61.5,77179.98,35.7,-0.00051,0.0,0.06847]
[1779621555280,61.5,77186.74,35.7,-0.00051,0.0,0.06782]
[1779621560316,61.5,77189.05,35.7,-0.00051,0.0,0.0676]
[1779621565351,61.5,77189.32,35.7,-0.00051,0.0,0.06757]
[1779621575423,61.5,77191.59,35.7,-0.0005,0.0,0.06704]
[1779621581466,61.5,77191.99,35.7,-0.0005,0.0,0.067]
[1779621593550,61.5,77192.46,35.7,-0.0005,0.0,0.06695]
[1779621598588,61.5,77192.59,35.7,-0.0005,0.0,0.06694]
[1779621603623,61.5,77192.74,35.7,-0.0005,0.0,0.06693]
[1779621608658,61.5,77197.98,35.7,-0.0005,0.0,0.06643]
[1779621613692,61.5,77199.97,35.7,-0.0005,0.0,0.06625]
[1779621618729,61.5,77200.63,35.7,-0.0005,0.0,0.06618]
[1779621621750,61.5,77217.26,35.7,-0.00048,0.0,0.06464]
[1779621626786,61.5,77220.79,35.7,-0.00048,0.0,0.06432]
[1779621630814,61.5,77231.86,35.7,-0.00047,0.0,0.06332]
[1779621634849,61.5,77241.64,35.7,-0.00046,0.0,0.06215]
[1779621639880,61.5,77238.78,35.7,-0.00047,0.0,0.0624]
[1779621645922,61.5,77238.31,35.7,-0.00047,0.0,0.06244]
[1779621650957,61.5,77239.01,35.7,-0.00047,0.0,0.06238]
[1779621655992,61.5,77233.4,35.7,-0.00047,0.0,0.06288]
[1779621661029,61.5,77249.38,35.7,-0.00046,0.0,0.06147]
[1779621662036,61.5,77234.66,35.7,-0.00047,0.0,0.06277]
[1779621667071,61.5,77232.43,35.7,-0.00047,0.0,0.06297]
[1779621672106,61.5,77231.82,35.7,-0.00047,0.0,0.06302]
[1779621677141,61.5,77230.18,35.7,-0.00047,0.0,0.06317]
[1779621682177,61.5,77229.94,35.7,-0.00047,0.0,0.06319]
[1779621687225,61.5,77231.79,35.7,-0.00047,0.0,0.06302]
[1779621692260,61.5,77230.6,35.7,-0.00047,0.0,0.06283]
[1779621697295,61.5,77224.19,35.7,-0.00047,0.0,0.0634]
[1779621702330,61.5,77224.0,35.7,-0.00047,0.0,0.06342]
[1779621707365,61.5,77223.51,35.7,-0.00047,0.0,0.06347]
[1779621712401,61.5,77216.47,35.7,-0.00048,0.0,0.0641]
[1779621717436,61.5,77207.88,35.7,-0.00049,0.0,0.06489]
[1779621722471,61.5,77201.47,35.7,-0.00049,0.0,0.06548]
[1779621727506,61.5,77198.16,35.7,-0.00049,0.0,0.06579]
[1779621732541,61.5,77199.27,35.7,-0.00049,0.0,0.06569]
[1779621737577,61.5,77198.11,35.7,-0.00049,0.0,0.06579]
[1779621742613,61.5,77197.61,35.7,-0.00049,0.0,0.06584]
[1779621747648,61.5,77197.47,35.7,-0.00049,0.0,0.06585]
[1779621752683,61.5,77197.79,35.7,-0.00049,0.0,0.06551]
[1779621758725,61.5,77197.86,35.7,-0.00049,0.0,0.06551]
[1779621763765,61.5,77198.07,35.7,-0.00049,0.0,0.06549]
[1779621772832,61.5,77196.77,35.7,-0.00049,0.0,0.06561]
[1779621779881,61.5,77195.97,35.7,-0.00049,0.0,0.06568]
[1779621784916,61.5,77204.24,35.7,-0.00049,0.0,0.06492]
[1779621789951,61.5,77205.37,35.7,-0.00049,0.0,0.06481]
[1779621794986,61.5,77212.67,35.7,-0.00048,0.0,0.06414]
[1779621800023,61.5,77215.53,35.7,-0.00048,0.0,0.06388]
[1779621802035,61.5,77204.47,35.7,-0.00049,0.0,0.06489]
[1779621807070,61.5,77201.63,35.7,-0.00049,0.0,0.06516]
[1779621812105,61.5,77201.75,35.7,-0.00049,0.0,0.06484]
[1779621812958,61.5,77201.75,35.7,-0.00049,0.0,0.06484]
[1779621813326,61.5,77201.75,35.7,-0.00049,0.0,0.06484]
[1779621822175,61.5,77199.86,35.7,-0.00049,0.0,0.06501]
[1779621827210,61.5,77198.32,35.7,-0.00049,0.0,0.06515]
[1779621832245,61.5,77198.46,35.7,-0.00049,0.0,0.06514]
[1779621837280,61.5,77198.02,35.7,-0.00049,0.0,0.06518]
[1779621842316,61.5,77197.22,35.7,-0.00049,0.0,0.06525]
[1779621847352,61.5,77200.95,35.7,-0.00049,0.0,0.06491]
[1779621852386,61.5,77200.32,35.7,-0.00049,0.0,0.06497]
[1779621857421,61.5,77205.72,35.7,-0.00048,0.0,0.06447]
[1779621862457,61.5,77214.92,35.7,-0.00048,0.0,0.06363]
[1779621867492,61.5,77216.86,35.7,-0.00047,0.0,0.06346]
[1779621872527,61.5,77216.97,35.7,-0.00047,0.0,0.06315]
[1779621877565,61.5,77216.95,35.7,-0.00047,0.0,0.06315]
[1779621882603,61.5,77219.56,35.7,-0.00047,0.0,0.06291]
[1779621887618,61.5,77219.35,35.7,-0.00047,0.0,0.06293]
[1779621889652,61.5,77207.6,35.7,-0.00048,0.0,0.06399]
[1779621894687,61.5,77208.6,35.7,-0.00048,0.0,0.0639]
[1779621899722,61.5,77210.07,35.7,-0.00048,0.0,0.06377]
[1779621904757,61.5,77210.17,35.7,-0.00048,0.0,0.06376]
[1779621910799,61.5,77213.88,35.7,-0.00047,0.0,0.06342]
[1779621915834,61.5,77213.52,35.7,-0.00048,0.0,0.06346]
[1779621920869,61.5,77213.79,35.7,-0.00048,0.0,0.06343]
[1779621923890,61.5,77224.78,35.7,-0.00047,0.0,0.06245]
[1779621928925,61.5,77225.75,35.7,-0.00047,0.0,0.06236]
[1779621933960,61.5,77226.84,35.7,-0.00046,0.0,0.06197]
[1779621940013,61.5,77226.8,35.7,-0.00046,0.0,0.06197]
[1779621945037,61.5,77230.09,35.7,-0.00046,0.0,0.06168]
[1779621950072,61.5,77229.65,35.7,-0.00046,0.0,0.06172]
[1779621955108,61.5,77229.69,35.7,-0.00046,0.0,0.06171]
[1779621960143,61.5,77231.87,35.7,-0.00046,0.0,0.06152]
[1779621965181,61.5,77253.02,35.7,-0.00044,0.0,0.05969]
[1779621970216,61.5,77242.2,35.7,-0.00045,0.0,0.06062]
[1779621973237,61.5,77252.86,35.7,-0.00044,0.0,0.05971]
[1779621978272,61.5,77246.84,35.7,-0.00045,0.0,0.06022]
[1779621983307,61.5,77246.25,35.7,-0.00045,0.0,0.06027]
[1779621988341,61.5,77244.69,35.7,-0.00045,0.0,0.06041]
[1779621994384,61.5,77244.19,35.7,-0.00045,0.0,0.06016]
[1779621999419,61.5,77244.38,35.7,-0.00045,0.0,0.06014]
[1779622006468,61.5,77244.05,35.7,-0.00045,0.0,0.06017]
[1779622013517,61.5,77242.8,35.7,-0.00045,0.0,0.06028]
[1779622018553,61.5,77238.62,35.7,-0.00045,0.0,0.06064]
[1779622023588,61.5,77237.68,35.7,-0.00045,0.0,0.06072]
[1779622030443,61.5,77237.35,35.7,-0.00045,0.0,0.06075]
[1779622033015,61.5,77237.2,35.7,-0.00045,0.0,0.06076]
[1779622038693,61.5,77233.19,35.7,-0.00046,0.0,0.06111]
[1779622044882,61.5,77233.85,35.7,-0.00046,0.0,0.06105]
[1779622050776,61.5,77218.63,35.7,-0.00047,0.0,0.06239]
[1779622055812,61.5,77207.55,35.7,-0.00047,0.0,0.06308]
[1779622060848,61.5,77207.71,35.7,-0.00047,0.0,0.06307]
[1779622066891,61.5,77207.73,35.7,-0.00047,0.0,0.06307]
[1779622071926,61.5,77207.44,35.7,-0.00047,0.0,0.06309]
[1779622077970,61.5,77209.76,35.7,-0.00047,0.0,0.06289]
[1779622083006,61.5,77208.58,35.7,-0.00047,0.0,0.06299]
[1779622088041,61.5,77208.81,35.7,-0.00047,0.0,0.06297]
[1779622096097,61.5,77209.65,35.7,-0.00047,0.0,0.0629]
[1779622101134,61.5,77209.18,35.7,-0.00047,0.0,0.06294]
[1779622106169,61.5,77201.44,35.7,-0.00048,0.0,0.06364]
[1779622111204,61.5,77200.54,35.7,-0.00048,0.0,0.06341]
[1779622116239,61.5,77200.5,35.7,-0.00048,0.0,0.06342]
[1779622121274,61.5,77202.59,35.7,-0.00047,0.0,0.06323]
[1779622126309,61.5,77180.67,35.7,-0.00049,0.0,0.06523]
[1779622131344,61.5,77174.11,35.7,-0.0005,0.0,0.06584]
[1779622137386,61.5,77174.58,35.7,-0.0005,0.0,0.0658]
[1779622142421,61.5,77174.9,35.7,-0.0005,0.0,0.06577]
[1779622147457,61.5,77174.68,35.7,-0.0005,0.0,0.06579]
[1779622152492,61.5,77178.55,35.7,-0.00049,0.0,0.06543]
[1779622155512,61.5,77196.75,35.7,-0.00048,0.0,0.06376]
[1779622160547,61.5,77190.03,35.7,-0.00048,0.0,0.06437]
[1779622165583,61.5,77189.7,35.7,-0.00048,0.0,0.0644]
[1779622170618,61.5,77193.87,35.7,-0.00048,0.0,0.06402]
[1779622175653,61.5,77193.91,35.7,-0.00048,0.0,0.06371]
[1779622185724,61.5,77191.33,35.7,-0.00048,0.0,0.06394]
[1779622190758,61.5,77198.54,35.7,-0.00047,0.0,0.06329]
[1779622196801,61.5,77198.46,35.7,-0.00048,0.0,0.0633]
[1779622201837,61.5,77198.06,35.7,-0.00048,0.0,0.06333]
[1779622206872,61.5,77197.77,35.7,-0.00048,0.0,0.06336]
[1779622216942,61.5,77194.72,35.7,-0.00048,0.0,0.06363]
[1779622221977,61.5,77198.83,35.7,-0.00047,0.0,0.06326]
[1779622227012,61.5,77200.41,35.7,-0.00047,0.0,0.06312]
[1779622232052,61.5,77199.8,35.7,-0.00047,0.0,0.06287]
[1779622237087,61.5,77200.17,35.7,-0.00047,0.0,0.06284]
[1779622242122,61.5,77200.56,35.7,-0.00047,0.0,0.0628]
[1779622247157,61.5,77200.27,35.7,-0.00047,0.0,0.06283]
[1779622252192,61.5,77200.06,35.7,-0.00047,0.0,0.06285]
[1779622258235,61.5,77199.91,35.7,-0.00047,0.0,0.06286]
[1779622263271,61.5,77200.64,35.7,-0.00047,0.0,0.0628]
[1779622268306,61.5,77200.37,35.7,-0.00047,0.0,0.06282]
[1779622273341,61.5,77200.43,35.7,-0.00047,0.0,0.06282]
[1779622278377,61.5,77200.06,35.7,-0.00047,0.0,0.06285]
[1779622285425,61.5,77199.3,35.7,-0.00047,0.0,0.06292]
[1779622290460,61.5,77199.2,35.7,-0.00047,0.0,0.06293]
[1779622295494,61.5,77205.11,35.7,-0.00047,0.0,0.0621]
[1779622300530,61.5,77201.37,35.7,-0.00047,0.0,0.06243]
[1779622307580,61.5,77201.16,35.7,-0.00047,0.0,0.06245]
[1779622312615,61.5,77211.55,35.7,-0.00046,0.0,0.06153]
[1779622317650,61.5,77215.79,35.7,-0.00046,0.0,0.06116]
[1779622322685,61.5,77217.7,35.7,-0.00046,0.0,0.06099]
[1779622330741,61.5,77218.13,35.7,-0.00046,0.0,0.06095]
[1779622336783,61.5,77218.77,35.7,-0.00046,0.0,0.0609]
[1779622341817,61.5,77222.33,35.7,-0.00045,0.0,0.06059]
[1779622346853,61.5,77222.85,35.7,-0.00045,0.0,0.06054]
[1779622351890,61.5,77233.1,35.7,-0.00044,0.0,0.05937]
[1779622356343,61.5,77232.91,35.7,-0.00044,0.0,0.05938]
[1779622361960,61.5,77225.25,35.7,-0.00045,0.0,0.06004]
[1779622366995,61.5,77221.72,35.7,-0.00045,0.0,0.06034]
[1779622368250,61.5,77221.72,35.7,-0.00045,0.0,0.06034]
[1779622374044,61.5,77225.59,35.7,-0.00045,0.0,0.06001]
[1779622376943,61.5,77225.37,35.7,-0.00045,0.0,0.06003]
[1779622386128,61.5,77221.44,35.7,-0.00045,0.0,0.06037]
[1779622390503,61.5,77219.43,35.7,-0.00045,0.0,0.06054]
[1779622396198,61.5,77216.29,35.7,-0.00046,0.0,0.06082]
[1779622401232,61.5,77216.08,35.7,-0.00046,0.0,0.06083]
[1779622406268,61.5,77205.07,35.7,-0.00046,0.0,0.0618]
[1779622414324,61.5,77203.49,35.7,-0.00046,0.0,0.06164]
[1779622419359,61.5,77202.08,35.7,-0.00046,0.0,0.06177]
[1779622423956,61.5,77201.88,35.7,-0.00046,0.0,0.06178]
[1779622424229,61.5,77201.69,35.7,-0.00046,0.0,0.0618]
[1779622429438,61.5,77211.63,35.7,-0.00046,0.0,0.06093]
[1779622434478,61.5,77213.6,35.7,-0.00046,0.0,0.06076]
[1779622439514,61.5,77213.8,35.7,-0.00046,0.0,0.06074]
[1779622444549,61.5,77215.23,35.7,-0.00045,0.0,0.06061]
[1779622449585,61.5,77224.11,35.7,-0.00045,0.0,0.05985]
[1779622455627,61.5,77224.63,35.7,-0.00045,0.0,0.0598]
[1779622460662,61.5,77223.8,35.7,-0.00045,0.0,0.05987]
[1779622465697,61.5,77224.04,35.7,-0.00045,0.0,0.05985]
[1779622471738,61.5,77223.73,35.7,-0.00045,0.0,0.05959]
[1779622477781,61.5,77224.7,35.7,-0.00045,0.0,0.05951]
[1779622482816,61.5,77225.1,35.7,-0.00044,0.0,0.05947]
[1779622487851,61.5,77223.72,35.7,-0.00045,0.0,0.05959]
[1779622492886,61.5,77224.54,35.7,-0.00045,0.0,0.05952]
[1779622498928,61.5,77225.19,35.7,-0.00044,0.0,0.05946]
[1779622503963,61.5,77229.9,35.7,-0.00044,0.0,0.05906]
[1779622505354,61.5,77229.53,35.7,-0.00044,0.0,0.05909]
[1779622505948,61.5,77229.53,35.7,-0.00044,0.0,0.05909]
[1779622514033,61.5,77228.26,35.7,-0.00044,0.0,0.0592]
[1779622520076,61.5,77227.6,35.7,-0.00044,0.0,0.05926]
[1779622526119,61.5,77220.85,35.7,-0.00045,0.0,0.05984]
[1779622531154,61.5,77219.66,35.7,-0.00045,0.0,0.05965]
[1779622536189,61.5,77220.35,35.7,-0.00045,0.0,0.05959]
[1779622541224,61.5,77221.09,35.7,-0.00045,0.0,0.05952]
[1779622547265,61.5,77220.84,35.7,-0.00045,0.0,0.05955]
[1779622552301,61.5,77221.22,35.7,-0.00045,0.0,0.05951]
[1779622556329,61.5,77210.65,35.7,-0.00045,0.0,0.06042]
[1779622562371,61.5,77206.92,35.7,-0.00046,0.0,0.06075]
[1779622569420,61.5,77207.47,35.7,-0.00046,0.0,0.0607]
[1779622574458,61.5,77209.28,35.7,-0.00045,0.0,0.06054]
[1779622579492,61.5,77209.12,35.7,-0.00045,0.0,0.06056]
[1779622584528,61.5,77209.35,35.7,-0.00045,0.0,0.06054]
[1779622589563,61.5,77210.62,35.7,-0.00045,0.0,0.06043]
[1779622594598,61.5,77210.29,35.7,-0.00045,0.0,0.06016]
[1779622600640,61.5,77210.37,35.7,-0.00045,0.0,0.06015]
[1779622605675,61.5,77205.59,35.7,-0.00045,0.0,0.06057]
[1779622610709,61.5,77205.42,35.7,-0.00045,0.0,0.06058]
[1779622616752,61.5,77205.09,35.7,-0.00045,0.0,0.06061]
[1779622621787,61.5,77205.15,35.7,-0.00045,0.0,0.06061]
[1779622626825,61.5,77205.13,35.7,-0.00045,0.0,0.06061]
[1779622633878,61.5,77205.02,35.7,-0.00045,0.0,0.06062]
[1779622638913,61.5,77203.5,35.7,-0.00046,0.0,0.06075]
[1779622643948,61.5,77193.85,35.7,-0.00046,0.0,0.0616]
[1779622648983,61.5,77184.16,35.7,-0.00047,0.0,0.06246]
[1779622654019,61.5,77186.89,35.7,-0.00047,0.0,0.06191]
[1779622662078,61.5,77182.19,35.7,-0.00047,0.0,0.06233]
[1779622667112,61.5,77177.67,35.7,-0.00047,0.0,0.06274]
[1779622672147,61.5,77170.63,35.7,-0.00048,0.0,0.06337]
[1779622677182,61.5,77169.59,35.7,-0.00048,0.0,0.06347]
[1779622682218,61.5,77168.46,35.7,-0.00048,0.0,0.06357]
[1779622688262,61.5,77164.5,35.7,-0.00048,0.0,0.06393]
[1779622694308,61.5,77164.55,35.7,-0.00048,0.0,0.06392]
[1779622699343,61.5,77164.5,35.7,-0.00048,0.0,0.06393]
[1779622704378,61.5,77162.58,35.7,-0.00048,0.0,0.0641]
[1779622709413,61.5,77162.34,35.7,-0.00048,0.0,0.06413]
[1779622714448,61.5,77161.93,35.7,-0.00048,0.0,0.06386]
[1779622719483,61.5,77160.7,35.7,-0.00048,0.0,0.06397]
[1779622724518,61.5,77162.28,35.7,-0.00048,0.0,0.06382]
[1779622729553,61.5,77161.95,35.7,-0.00048,0.0,0.06385]
[1779622736602,61.5,77161.81,35.7,-0.00048,0.0,0.06387]
[1779622741637,61.5,77161.54,35.7,-0.00048,0.0,0.06389]
[1779622746676,61.5,77161.08,35.7,-0.00048,0.0,0.06393]
[1779622752718,61.5,77160.24,35.7,-0.00048,0.0,0.06401]
[1779622757753,61.5,77158.26,35.7,-0.00048,0.0,0.06419]
[1779622762790,61.5,77154.8,35.7,-0.00049,0.0,0.06451]
[1779622767824,61.5,77158.0,35.7,-0.00048,0.0,0.06422]
[1779622772860,61.5,77157.68,35.7,-0.00048,0.0,0.06394]
[1779622777895,61.5,77157.33,35.7,-0.00048,0.0,0.06397]
[1779622782930,61.5,77157.75,35.7,-0.00048,0.0,0.06393]
[1779622788973,61.5,77155.79,35.7,-0.00048,0.0,0.06411]
[1779622794008,61.5,77158.47,35.7,-0.00048,0.0,0.06386]
[1779622800050,61.5,77158.36,35.7,-0.00048,0.0,0.06387]
[1779622805085,61.5,77158.11,35.7,-0.00048,0.0,0.0639]
[1779622809117,61.5,77172.23,35.7,-0.00047,0.0,0.06262]
[1779622814153,61.5,77172.37,35.7,-0.00047,0.0,0.0626]
[1779622819190,61.5,77173.31,35.7,-0.00047,0.0,0.06252]
[1779622824226,61.5,77174.46,35.7,-0.00047,0.0,0.06242]
[1779622829261,61.5,77171.82,35.7,-0.00047,0.0,0.06265]
[1779622834296,61.5,77171.9,35.7,-0.00047,0.0,0.06234]
[1779622839331,61.5,77174.37,35.7,-0.00047,0.0,0.06212]
[1779622845373,61.5,77174.02,35.7,-0.00047,0.0,0.06215]
[1779622850408,61.5,77171.05,35.7,-0.00047,0.0,0.06242]
[1779622855444,61.5,77169.73,35.7,-0.00047,0.0,0.06254]
[1779622861486,61.5,77171.27,35.7,-0.00047,0.0,0.0624]
[1779622866521,61.5,77172.4,35.7,-0.00047,0.0,0.0623]
[1779622879612,61.5,77172.3,35.7,-0.00047,0.0,0.06231]
[1779622885654,61.5,77172.6,35.7,-0.00047,0.0,0.06228]
[1779622890689,61.5,77172.24,35.7,-0.00047,0.0,0.06231]
[1779622895724,61.5,77171.17,35.7,-0.00047,0.0,0.06211]
[1779622900758,61.5,77168.88,35.7,-0.00047,0.0,0.06231]
[1779622905794,61.5,77163.16,35.7,-0.00047,0.0,0.06282]
[1779622910830,61.5,77160.9,35.7,-0.00048,0.0,0.06303]
[1779622915866,61.5,77159.39,35.7,-0.00048,0.0,0.06316]
[1779622920901,61.5,77157.13,35.7,-0.00048,0.0,0.06337]
[1779622926944,61.5,77155.14,35.7,-0.00048,0.0,0.06355]
[1779622931980,61.5,77150.73,35.7,-0.00048,0.0,0.06395]
[1779622938025,61.5,77148.93,35.7,-0.00048,0.0,0.06412]
[1779622943060,61.5,77148.23,35.7,-0.00049,0.0,0.06418]
[1779622948094,61.5,77147.9,35.7,-0.00049,0.0,0.06421]
[1779622953130,61.5,77145.66,35.7,-0.00048,0.0,0.06411]
[1779622953547,61.5,77145.66,35.7,-0.00048,0.0,0.06411]
[1779622959176,61.5,77144.64,35.7,-0.00049,0.0,0.0642]
[1779622964211,61.5,77139.53,35.7,-0.00049,0.0,0.06467]
[1779622969246,61.5,77139.84,35.7,-0.00049,0.0,0.06464]
[1779622974281,61.5,77141.06,35.7,-0.00049,0.0,0.06453]
[1779622979316,61.5,77139.63,35.7,-0.00049,0.0,0.06466]
[1779622984352,61.5,77137.71,35.7,-0.00049,0.0,0.06484]
[1779622990394,61.5,77130.91,35.7,-0.0005,0.0,0.06547]
[1779622995429,61.5,77129.82,35.7,-0.0005,0.0,0.06558]
[1779623000465,61.5,77136.61,35.7,-0.00049,0.0,0.06494]
[1779623005501,61.5,77136.52,35.7,-0.00049,0.0,0.06495]
[1779623005597,61.5,77136.52,35.7,-0.00049,0.0,0.06495]
[1779623011543,61.5,77136.23,35.7,-0.00049,0.0,0.06466]
[1779623016577,61.5,77136.04,35.7,-0.00049,0.0,0.06468]
[1779623021613,61.5,77144.48,35.7,-0.00048,0.0,0.06391]
[1779623026648,61.5,77150.34,35.7,-0.00048,0.0,0.06337]
[1779623031683,61.5,77152.68,35.7,-0.00048,0.0,0.06316]
[1779623034962,61.5,77153.16,35.7,-0.00048,0.0,0.06311]
[1779623035688,61.5,77153.3,35.7,-0.00048,0.0,0.0631]
[1779623040747,61.5,77153.3,35.7,-0.00048,0.0,0.0631]
[1779623045782,61.5,77153.88,35.7,-0.00048,0.0,0.06305]
[1779623050817,61.5,77153.88,35.7,-0.00048,0.0,0.06305]
[1779623055852,61.5,77155.0,35.7,-0.00048,0.0,0.06295]
[1779623060887,61.5,77156.8,35.7,-0.00047,0.0,0.06279]
[1779623067936,61.5,77156.62,35.7,-0.00047,0.0,0.0628]
[1779623072971,61.5,77156.82,35.7,-0.00047,0.0,0.06248]
[1779623079013,61.5,77156.64,35.7,-0.00047,0.0,0.0625]
[1779623084049,61.5,77161.13,35.7,-0.00047,0.0,0.06209]
[1779623084678,61.5,77161.13,35.7,-0.00047,0.0,0.06209]
[1779623092105,61.5,77160.54,35.7,-0.00047,0.0,0.06215]
[1779623100161,61.5,77160.65,35.7,-0.00047,0.0,0.06214]
[1779623105196,61.5,77161.28,35.7,-0.00047,0.0,0.06208]
[1779623110231,61.5,77161.68,35.7,-0.00047,0.0,0.06204]
[1779623117280,61.5,77161.58,35.7,-0.00047,0.0,0.06205]
[1779623122315,61.5,77168.81,35.7,-0.00046,0.0,0.06141]
[1779623128357,61.5,77175.29,35.7,-0.00046,0.0,0.06084]
[1779623133392,61.5,77175.85,35.7,-0.00046,0.0,0.0605]
[1779623138427,61.5,77180.28,35.7,-0.00045,0.0,0.06011]
[1779623143462,61.5,77180.41,35.7,-0.00045,0.0,0.0601]
[1779623149504,61.5,77180.21,35.7,-0.00045,0.0,0.06012]
[1779623155546,61.5,77183.91,35.7,-0.00045,0.0,0.0598]
[1779623160581,61.5,77188.71,35.7,-0.00045,0.0,0.05938]
[1779623165616,61.5,77189.6,35.7,-0.00045,0.0,0.05931]
[1779623170651,61.5,77190.38,35.7,-0.00045,0.0,0.05924]
[1779623171658,61.5,77209.13,35.7,-0.00043,0.0,0.05766]
[1779623175772,61.5,77220.83,35.7,-0.00042,0.0,0.05669]
[1779623181728,61.5,77220.49,35.7,-0.00042,0.0,0.05672]
[1779623185783,61.5,77208.7,35.7,-0.00043,0.0,0.05769]
[1779623191800,61.5,77206.94,35.7,-0.00043,0.0,0.05756]
[1779623196860,61.5,77206.6,35.7,-0.00043,0.0,0.05758]
[1779623201895,61.5,77206.47,35.7,-0.00043,0.0,0.05759]
[1779623206931,61.5,77206.35,35.7,-0.00043,0.0,0.0576]
[1779623211967,61.5,77206.07,35.7,-0.00043,0.0,0.05763]
[1779623217002,61.5,77203.41,35.7,-0.00043,0.0,0.05785]
[1779623222040,61.5,77200.39,35.7,-0.00044,0.0,0.0581]
[1779623227075,61.5,77200.75,35.7,-0.00044,0.0,0.05807]
[1779623232110,61.5,77200.84,35.7,-0.00044,0.0,0.05807]
[1779623237147,61.5,77194.32,35.7,-0.00044,0.0,0.05862]
[1779623242182,61.5,77192.59,35.7,-0.00044,0.0,0.05876]
[1779623247217,61.5,77196.69,35.7,-0.00044,0.0,0.05842]
[1779623253262,61.5,77196.31,35.7,-0.00044,0.0,0.05816]
[1779623258297,61.5,77196.53,35.7,-0.00044,0.0,0.05814]
[1779623263332,61.5,77195.09,35.7,-0.00044,0.0,0.05826]
[1779623268367,61.5,77193.75,35.7,-0.00044,0.0,0.05838]
[1779623273402,61.5,77195.53,35.7,-0.00044,0.0,0.05823]
[1779623278437,61.5,77193.88,35.7,-0.00044,0.0,0.05836]
[1779623283472,61.5,77193.65,35.7,-0.00044,0.0,0.05838]
[1779623288507,61.5,77193.24,35.7,-0.00044,0.0,0.05842]
[1779623293542,61.5,77193.4,35.7,-0.00044,0.0,0.0584]
[1779623298577,61.5,77193.73,35.7,-0.00044,0.0,0.05838]
[1779623303612,61.5,77193.05,35.7,-0.00044,0.0,0.05843]
[1779623308647,61.5,77193.0,35.7,-0.00044,0.0,0.05844]
[1779623313682,61.5,77193.17,35.7,-0.00044,0.0,0.05814]
[1779623318717,61.5,77193.25,35.7,-0.00044,0.0,0.05813]
[1779623323752,61.5,77193.7,35.7,-0.00044,0.0,0.05809]
[1779623328787,61.5,77196.52,35.7,-0.00043,0.0,0.05785]
[1779623328928,61.5,77196.52,35.7,-0.00043,0.0,0.05785]
[1779623338856,61.5,77196.8,35.7,-0.00043,0.0,0.05783]
[1779623343892,61.5,77197.09,35.7,-0.00043,0.0,0.05781]
[1779623347919,61.5,77207.68,35.7,-0.00043,0.0,0.05693]
[1779623352955,61.5,77208.07,35.7,-0.00043,0.0,0.05689]
[1779623357991,61.5,77200.62,35.7,-0.00043,0.0,0.05751]
[1779623363025,61.5,77188.13,35.7,-0.00044,0.0,0.05856]
[1779623364010,61.5,77188.13,35.7,-0.00044,0.0,0.05856]
[1779623369067,61.5,77180.55,35.7,-0.00045,0.0,0.05921]
[1779623374102,61.5,77172.23,35.7,-0.00045,0.0,0.05963]
[1779623379137,61.5,77174.15,35.7,-0.00045,0.0,0.05946]
[1779623384172,61.5,77174.48,35.7,-0.00045,0.0,0.05944]
[1779623389207,61.5,77168.97,35.7,-0.00045,0.0,0.05991]
[1779623394242,61.5,77156.33,35.7,-0.00046,0.0,0.06101]
[1779623399276,61.5,77149.25,35.7,-0.00047,0.0,0.06164]
[1779623404315,61.5,77145.4,35.7,-0.00047,0.0,0.06198]
[1779623409351,61.5,77142.63,35.7,-0.00047,0.0,0.06223]
[1779623412265,61.5,77141.35,35.7,-0.00047,0.0,0.06234]
[1779623412372,61.5,77152.73,35.7,-0.00046,0.0,0.06133]
[1779623413160,61.5,77152.73,35.7,-0.00046,0.0,0.06133]
[1779623413379,61.5,77156.35,35.7,-0.00046,0.0,0.06101]
[1779623418415,61.5,77157.09,35.7,-0.00046,0.0,0.06095]
[1779623423450,61.5,77163.22,35.7,-0.00046,0.0,0.06041]
[1779623428485,61.5,77163.73,35.7,-0.00046,0.0,0.06037]
[1779623433520,61.5,77159.36,35.7,-0.00046,0.0,0.06045]
[1779623439562,61.5,77159.49,35.7,-0.00046,0.0,0.06044]
[1779623444597,61.5,77168.98,35.7,-0.00045,0.0,0.05961]
[1779623449632,61.5,77176.75,35.7,-0.00044,0.0,0.05895]
[1779623454667,61.5,77176.14,35.7,-0.00044,0.0,0.059]
[1779623459702,61.5,77172.85,35.7,-0.00045,0.0,0.05928]
[1779623467758,61.5,77174.59,35.7,-0.00045,0.0,0.05913]
[1779623472793,61.5,77175.99,35.7,-0.00044,0.0,0.05901]
[1779623480849,61.5,77175.73,35.7,-0.00044,0.0,0.05904]
[1779623485884,61.5,77174.8,35.7,-0.00045,0.0,0.05912]
[1779623490918,61.5,77174.8,35.7,-0.00045,0.0,0.05912]
[1779623495957,61.5,77170.87,35.7,-0.00045,0.0,0.05916]
[1779623500992,61.5,77172.92,35.7,-0.00044,0.0,0.05898]
[1779623506027,61.5,77172.51,35.7,-0.00044,0.0,0.05902]
[1779623511062,61.5,77172.15,35.7,-0.00045,0.0,0.05905]
[1779623517104,61.5,77172.47,35.7,-0.00044,0.0,0.05902]
[1779623522139,61.5,77174.65,35.7,-0.00044,0.0,0.05884]
[1779623528181,61.5,77176.22,35.7,-0.00044,0.0,0.0587]
[1779623533216,61.5,77174.94,35.7,-0.00044,0.0,0.05881]
[1779623539258,61.5,77173.45,35.7,-0.00044,0.0,0.05894]
[1779623544293,61.5,77174.02,35.7,-0.00044,0.0,0.05889]
[1779623549328,61.5,77173.86,35.7,-0.00044,0.0,0.0589]
[1779623555370,61.5,77173.34,35.7,-0.00044,0.0,0.05866]
[1779623560405,61.5,77168.34,35.7,-0.00045,0.0,0.05908]
[1779623565440,61.5,77168.2,35.7,-0.00045,0.0,0.0591]
[1779623571482,61.5,77169.53,35.7,-0.00044,0.0,0.05898]
[1779623576518,61.5,77172.62,35.7,-0.00044,0.0,0.05872]
[1779623581553,61.5,77172.89,35.7,-0.00044,0.0,0.0587]
[1779623587594,61.5,77172.45,35.7,-0.00044,0.0,0.05873]
[1779623594644,61.5,77176.1,35.7,-0.00044,0.0,0.05842]
[1779623599679,61.5,77178.72,35.7,-0.00044,0.0,0.0582]
[1779623604716,61.5,77181.38,35.7,-0.00044,0.0,0.05798]
[1779623610758,61.5,77177.91,35.7,-0.00044,0.0,0.05827]
[1779623616802,61.5,77177.95,35.7,-0.00044,0.0,0.05798]
[1779623621837,61.5,77178.19,35.7,-0.00044,0.0,0.05796]
[1779623626872,61.5,77177.85,35.7,-0.00044,0.0,0.05799]
[1779623635935,61.5,77177.94,35.7,-0.00044,0.0,0.05798]
[1779623640971,61.5,77181.89,35.7,-0.00043,0.0,0.05765]
[1779623645962,61.5,77185.48,35.7,-0.00043,0.0,0.05735]
[1779623645977,61.5,77185.48,35.7,-0.00043,0.0,0.05735]
[1779623647032,61.5,77184.91,35.7,-0.00043,0.0,0.0574]
[1779623653056,61.5,77189.42,35.7,-0.00043,0.0,0.05702]
[1779623658097,61.5,77183.66,35.7,-0.00043,0.0,0.0575]
[1779623663132,61.5,77181.97,35.7,-0.00043,0.0,0.05764]
[1779623668167,61.5,77182.08,35.7,-0.00043,0.0,0.05763]
[1779623673202,61.5,77183.14,35.7,-0.00043,0.0,0.05726]
[1779623678241,61.5,77191.98,35.7,-0.00043,0.0,0.05653]
[1779623683274,61.5,77192.07,35.7,-0.00043,0.0,0.05652]
[1779623688309,61.5,77192.44,35.7,-0.00042,0.0,0.05649]
[1779623693344,61.5,77192.73,35.7,-0.00042,0.0,0.05646]
[1779623699386,61.5,77192.5,35.7,-0.00042,0.0,0.05648]
[1779623704422,61.5,77188.06,35.7,-0.00043,0.0,0.05685]
[1779623709457,61.5,77187.92,35.7,-0.00043,0.0,0.05686]
[1779623714492,61.5,77188.76,35.7,-0.00043,0.0,0.05679]
[1779623719526,61.5,77190.11,35.7,-0.00043,0.0,0.05668]
[1779623725569,61.5,77191.8,35.7,-0.00043,0.0,0.05654]
[1779623730604,61.5,77191.49,35.7,-0.00043,0.0,0.05657]
[1779623735639,61.5,77191.49,35.7,-0.00042,0.0,0.05628]
[1779623740674,61.5,77193.11,35.7,-0.00042,0.0,0.05615]
[1779623746716,61.5,77192.72,35.7,-0.00042,0.0,0.05618]
[1779623750757,61.5,77210.21,35.7,-0.00041,0.0,0.05477]
[1779623755792,61.5,77205.45,35.7,-0.00041,0.0,0.05515]
[1779623760827,61.5,77205.09,35.7,-0.00041,0.0,0.05518]
[1779623765862,61.5,77205.61,35.7,-0.00041,0.0,0.05514]
[1779623770897,61.5,77216.32,35.7,-0.00041,0.0,0.05428]
[1779623775932,61.5,77222.13,35.7,-0.0004,0.0,0.05382]
[1779623780967,61.5,77223.82,35.7,-0.0004,0.0,0.05369]
[1779623787009,61.5,77225.87,35.7,-0.0004,0.0,0.05353]
[1779623792045,61.5,77218.92,35.7,-0.0004,0.0,0.05381]
[1779623797083,61.5,77215.93,35.7,-0.00041,0.0,0.05404]
[1779623802118,61.5,77212.21,35.7,-0.00041,0.0,0.05434]
[1779623807154,61.5,77212.24,35.7,-0.00041,0.0,0.05433]
[1779623812189,61.5,77210.04,35.7,-0.00041,0.0,0.05451]
[1779623817224,61.5,77209.9,35.7,-0.00041,0.0,0.05452]
[1779623822259,61.5,77210.02,35.7,-0.00041,0.0,0.05451]
[1779623827294,61.5,77210.5,35.7,-0.00041,0.0,0.05447]
[1779623833336,61.5,77208.95,35.7,-0.00041,0.0,0.0546]
[1779623840385,61.5,77208.78,35.7,-0.00041,0.0,0.05461]
[1779623843415,61.5,77195.35,35.7,-0.00042,0.0,0.05569]
[1779623848450,61.5,77194.4,35.7,-0.00042,0.0,0.05577]
[1779623854494,61.5,77194.38,35.7,-0.00042,0.0,0.05549]
[1779623860536,61.5,77195.88,35.7,-0.00042,0.0,0.05537]
[1779623865571,61.5,77195.77,35.7,-0.00042,0.0,0.05538]
[1779623870605,61.5,77200.33,35.7,-0.00041,0.0,0.05501]
[1779623875641,61.5,77198.4,35.7,-0.00041,0.0,0.05516]
[1779623880676,61.5,77198.32,35.7,-0.00041,0.0,0.05517]
[1779623885711,61.5,77198.32,35.7,-0.00041,0.0,0.05517]
[1779623890746,61.5,77198.2,35.7,-0.00041,0.0,0.05518]
[1779623895781,61.5,77198.36,35.7,-0.00041,0.0,0.05517]
[1779623900816,61.5,77193.86,35.7,-0.00042,0.0,0.05553]
[1779623905851,61.5,77191.82,35.7,-0.00042,0.0,0.0557]
[1779623910888,61.5,77192.13,35.7,-0.00042,0.0,0.05567]
[1779623915928,61.5,77193.27,35.7,-0.00042,0.0,0.0553]
[1779623920963,61.5,77193.13,35.7,-0.00042,0.0,0.05531]
[1779623929019,61.5,77195.0,35.7,-0.00041,0.0,0.05516]
[1779623934054,61.5,77193.68,35.7,-0.00042,0.0,0.05527]
[1779623940095,61.5,77194.73,35.7,-0.00042,0.0,0.05518]
[1779623945163,61.5,77194.92,35.7,-0.00041,0.0,0.05517]
[1779623950199,61.5,77195.03,35.7,-0.00041,0.0,0.05516]
[1779623950552,61.5,77195.03,35.7,-0.00041,0.0,0.05516]
[1779623960271,61.5,77203.73,35.7,-0.00041,0.0,0.05446]
[1779623965306,61.5,77204.97,35.7,-0.00041,0.0,0.05436]
[1779623970341,61.5,77204.68,35.7,-0.00041,0.0,0.05439]
[1779623975376,61.5,77204.73,35.7,-0.00041,0.0,0.05411]
[1779623980411,61.5,77209.1,35.7,-0.0004,0.0,0.05376]
[1779623985452,61.5,77210.18,35.7,-0.0004,0.0,0.05368]
[1779623990594,61.5,77210.94,35.7,-0.0004,0.0,0.05362]
[1779623995522,61.5,77222.18,35.7,-0.0004,0.0,0.05274]
[1779624000557,61.5,77223.97,35.7,-0.00039,0.0,0.05261]
[1779624000605,61.5,77223.97,35.7,-0.00039,0.0,0.05261]
[1779624006600,61.5,77234.76,35.7,-0.00039,0.0,0.05178]
[1779624011635,61.5,77235.22,35.7,-0.00039,0.0,0.05174]
[1779624016670,61.5,77234.86,35.7,-0.00039,0.0,0.05177]
[1779624024726,61.5,77234.97,35.7,-0.00039,0.0,0.05176]
[1779624029761,61.5,77234.03,35.7,-0.00039,0.0,0.05184]
[1779624034796,61.5,77228.89,35.7,-0.00039,0.0,0.05196]
[1779624039831,61.5,77225.36,35.7,-0.00039,0.0,0.05223]
[1779624044866,61.5,77225.29,35.7,-0.00039,0.0,0.05224]
[1779624049901,61.5,77220.11,35.7,-0.00039,0.0,0.05264]
[1779624054936,61.5,77219.29,35.7,-0.0004,0.0,0.0527]
[1779624059971,61.5,77219.12,35.7,-0.0004,0.0,0.05271]
[1779624065671,61.5,77212.83,35.7,-0.0004,0.0,0.0532]
[1779624071048,61.5,77208.87,35.7,-0.0004,0.0,0.05351]
[1779624076083,61.5,77206.85,35.7,-0.0004,0.0,0.05367]
[1779624081118,61.5,77201.77,35.7,-0.00041,0.0,0.05407]
[1779624086153,61.5,77196.18,35.7,-0.00041,0.0,0.05451]
[1779624093202,61.5,77197.23,35.7,-0.00041,0.0,0.05416]
[1779624106293,61.5,77196.69,35.7,-0.00041,0.0,0.0542]
[1779624111328,61.5,77196.84,35.7,-0.00041,0.0,0.05419]
[1779624116364,61.5,77197.06,35.7,-0.00041,0.0,0.05417]
[1779624121399,61.5,77197.08,35.7,-0.00041,0.0,0.05417]
[1779624126433,61.5,77197.22,35.7,-0.00041,0.0,0.05416]
[1779624131469,61.5,77197.23,35.7,-0.00041,0.0,0.05416]
[1779624136504,61.5,77196.07,35.7,-0.00041,0.0,0.05425]
[1779624141540,61.5,77195.16,35.7,-0.00041,0.0,0.05432]
[1779624144561,61.5,77182.39,35.7,-0.00042,0.0,0.05535]
[1779624151610,61.5,77177.76,35.7,-0.00042,0.0,0.05544]
[1779624156645,61.5,77177.52,35.7,-0.00042,0.0,0.05546]
[1779624162688,61.5,77177.51,35.7,-0.00042,0.0,0.05546]
[1779624167722,61.5,77175.5,35.7,-0.00042,0.0,0.05562]
[1779624172758,61.5,77175.88,35.7,-0.00042,0.0,0.05559]
[1779624177794,61.5,77175.75,35.7,-0.00042,0.0,0.0556]
[1779624182829,61.5,77173.93,35.7,-0.00042,0.0,0.05575]
[1779624189998,61.5,77173.93,35.7,-0.00042,0.0,0.05575]
[1779624195922,61.5,77174.25,35.7,-0.00042,0.0,0.05573]
[1779624200957,61.5,77174.56,35.7,-0.00042,0.0,0.0557]
[1779624205992,61.5,77174.63,35.7,-0.00042,0.0,0.0557]
[1779624213041,61.5,77171.5,35.7,-0.00042,0.0,0.05567]
[1779624218076,61.5,77168.37,35.7,-0.00042,0.0,0.05592]
[1779624223111,61.5,77168.37,35.7,-0.00042,0.0,0.05592]
[1779624229153,61.5,77166.12,35.7,-0.00042,0.0,0.05611]
[1779624234188,61.5,77163.66,35.7,-0.00043,0.0,0.05631]
[1779624239223,61.5,77169.92,35.7,-0.00042,0.0,0.0558]
[1779624244258,61.5,77168.57,35.7,-0.00042,0.0,0.05591]
[1779624249293,61.5,77164.59,35.7,-0.00042,0.0,0.05623]
[1779624254328,61.5,77163.16,35.7,-0.00043,0.0,0.05635]
[1779624256956,61.5,77163.34,35.7,-0.00043,0.0,0.05634]
[1779624257567,61.5,77163.34,35.7,-0.00043,0.0,0.05634]
[1779624264399,61.5,77172.55,35.7,-0.00042,0.0,0.05558]
[1779624269433,61.5,77173.26,35.7,-0.00042,0.0,0.05553]
[1779624273283,61.5,77173.05,35.7,-0.00042,0.0,0.05526]
[1779624278496,61.5,77173.3,35.7,-0.00042,0.0,0.05524]
[1779624283531,61.5,77173.48,35.7,-0.00042,0.0,0.05523]
[1779624283891,61.5,77173.48,35.7,-0.00042,0.0,0.05523]
[1779624289574,61.5,77173.57,35.7,-0.00042,0.0,0.05522]
[1779624295616,61.5,77173.28,35.7,-0.00042,0.0,0.05525]
[1779624300651,61.5,77173.29,35.7,-0.00042,0.0,0.05524]
[1779624305697,61.5,77179.03,35.7,-0.00041,0.0,0.05478]
[1779624310732,61.5,77176.76,35.7,-0.00041,0.0,0.05496]
[1779624315767,61.5,77173.88,35.7,-0.00042,0.0,0.0552]
[1779624320802,61.5,77169.92,35.7,-0.00042,0.0,0.05552]
[1779624325837,61.5,77170.23,35.7,-0.00042,0.0,0.05549]
[1779624330872,61.5,77169.98,35.7,-0.00042,0.0,0.05551]
[1779624337921,61.5,77170.14,35.7,-0.00042,0.0,0.05522]
[1779624343965,61.5,77169.08,35.7,-0.00042,0.0,0.05531]
[1779624349000,61.5,77163.55,35.7,-0.00042,0.0,0.05576]
[1779624354035,61.5,77163.52,35.7,-0.00042,0.0,0.05576]
[1779624359070,61.5,77163.57,35.7,-0.00042,0.0,0.05575]
[1779624364105,61.5,77164.33,35.7,-0.00042,0.0,0.05569]
[1779624369140,61.5,77163.53,35.7,-0.00042,0.0,0.05576]
[1779624374175,61.5,77163.56,35.7,-0.00042,0.0,0.05575]
[1779624379210,61.5,77159.23,35.7,-0.00042,0.0,0.05611]
[1779624384253,61.5,77160.56,35.7,-0.00042,0.0,0.056]
[1779624389288,61.5,77160.83,35.7,-0.00042,0.0,0.05598]
[1779624394323,61.5,77160.93,35.7,-0.00042,0.0,0.05569]
[1779624400367,61.5,77160.83,35.7,-0.00042,0.0,0.0557]
[1779624405402,61.5,77160.07,35.7,-0.00042,0.0,0.05576]
[1779624411444,61.5,77158.48,35.7,-0.00042,0.0,0.05589]
[1779624420507,61.5,77158.4,35.7,-0.00042,0.0,0.05589]
[1779624425545,61.5,77155.42,35.7,-0.00042,0.0,0.05614]
[1779624430581,61.5,77154.99,35.7,-0.00042,0.0,0.05617]
[1779624435616,61.5,77155.22,35.7,-0.00042,0.0,0.05616]
[1779624441659,61.5,77155.17,35.7,-0.00042,0.0,0.05616]
[1779624446693,61.5,77154.2,35.7,-0.00043,0.0,0.05624]
[1779624453742,61.5,77154.07,35.7,-0.00042,0.0,0.05597]
[1779624458777,61.5,77153.63,35.7,-0.00042,0.0,0.056]
[1779624464819,61.5,77152.83,35.7,-0.00042,0.0,0.05607]
[1779624469854,61.5,77156.41,35.7,-0.00042,0.0,0.05578]
[1779624478347,61.5,77156.44,35.7,-0.00042,0.0,0.05577]
[1779624483951,61.5,77155.96,35.7,-0.00042,0.0,0.05581]
[1779624497045,61.5,77156.22,35.7,-0.00042,0.0,0.05579]
[1779624502079,61.5,77157.06,35.7,-0.00042,0.0,0.05572]
[1779624507115,61.5,77157.9,35.7,-0.00042,0.0,0.05565]
[1779624512151,61.5,77157.82,35.7,-0.00042,0.0,0.05538]
[1779624518193,61.5,77157.51,35.7,-0.00042,0.0,0.0554]
[1779624523228,61.5,77157.92,35.7,-0.00042,0.0,0.05537]
[1779624528263,61.5,77154.48,35.7,-0.00042,0.0,0.05565]
[1779624533298,61.5,77154.05,35.7,-0.00042,0.0,0.05569]
[1779624538333,61.5,77150.19,35.7,-0.00042,0.0,0.056]
[1779624541856,61.5,77150.49,35.7,-0.00042,0.0,0.05598]
[1779624547396,61.5,77149.52,35.7,-0.00042,0.0,0.05606]
[1779624551425,61.5,77135.39,35.7,-0.00043,0.0,0.05723]
[1779624556460,61.5,77131.92,35.7,-0.00044,0.0,0.05752]
[1779624561495,61.5,77134.35,35.7,-0.00043,0.0,0.05731]
[1779624566530,61.5,77131.0,35.7,-0.00044,0.0,0.0576]
[1779624571565,61.5,77130.41,35.7,-0.00044,0.0,0.05736]
[1779624576601,61.5,77127.28,35.7,-0.00044,0.0,0.05762]
[1779624581636,61.5,77125.02,35.7,-0.00044,0.0,0.05781]
[1779624587678,61.5,77126.48,35.7,-0.00044,0.0,0.05769]
[1779624592713,61.5,77129.97,35.7,-0.00044,0.0,0.05739]
[1779624597748,61.5,77134.3,35.7,-0.00043,0.0,0.05703]
[1779624602783,61.5,77138.32,35.7,-0.00043,0.0,0.0567]
[1779624607818,61.5,77137.95,35.7,-0.00043,0.0,0.05673]
[1779624612853,61.5,77138.05,35.7,-0.00043,0.0,0.05672]
[1779624617888,61.5,77138.26,35.7,-0.00043,0.0,0.0567]
[1779624622923,61.5,77138.6,35.7,-0.00043,0.0,0.05667]
[1779624627958,61.5,77136.19,35.7,-0.00043,0.0,0.05687]
[1779624632993,61.5,77136.11,35.7,-0.00043,0.0,0.05659]
[1779624638030,61.5,77135.69,35.7,-0.00043,0.0,0.05663]
[1779624643066,61.5,77129.99,35.7,-0.00043,0.0,0.0571]
[1779624648101,61.5,77129.3,35.7,-0.00043,0.0,0.05716]
[1779624653136,61.5,77129.73,35.7,-0.00043,0.0,0.05712]
[1779624658171,61.5,77129.66,35.7,-0.00043,0.0,0.05713]
[1779624663206,61.5,77129.19,35.7,-0.00043,0.0,0.05717]
[1779624668241,61.5,77125.63,35.7,-0.00044,0.0,0.05747]
[1779624673279,61.5,77123.43,35.7,-0.00044,0.0,0.05765]
[1779624678314,61.5,77123.62,35.7,-0.00044,0.0,0.05764]
[1779624683350,61.5,77123.09,35.7,-0.00044,0.0,0.05768]
[1779624688384,61.5,77122.19,35.7,-0.00044,0.0,0.05776]
[1779624693422,61.5,77121.95,35.7,-0.00044,0.0,0.05749]
[1779624698457,61.5,77121.33,35.7,-0.00044,0.0,0.05754]
[1779624703492,61.5,77121.94,35.7,-0.00044,0.0,0.05749]
[1779624706512,61.5,77099.78,35.7,-0.00045,0.0,0.05938]
[1779624711548,61.5,77088.89,35.7,-0.00046,0.0,0.06033]
[1779624716582,61.5,77094.62,35.7,-0.00046,0.0,0.05983]
[1779624722624,61.5,77097.68,35.7,-0.00045,0.0,0.05956]
[1779624727921,61.5,77097.64,35.7,-0.00045,0.0,0.05957]
[1779624733707,61.5,77095.02,35.7,-0.00046,0.0,0.05979]
[1779624738742,61.5,77094.03,35.7,-0.00046,0.0,0.05988]
[1779624743777,61.5,77090.9,35.7,-0.00046,0.0,0.06015]
[1779624748812,61.5,77088.99,35.7,-0.00046,0.0,0.06032]
[1779624753848,61.5,77090.28,35.7,-0.00046,0.0,0.05991]
[1779624758883,61.5,77089.8,35.7,-0.00046,0.0,0.05995]
[1779624763918,61.5,77080.08,35.7,-0.00046,0.0,0.06081]
[1779624768953,61.5,77089.81,35.7,-0.00046,0.0,0.05995]
[1779624773988,61.5,77096.9,35.7,-0.00045,0.0,0.05933]
[1779624780031,61.5,77096.97,35.7,-0.00045,0.0,0.05933]
[1779624785066,61.5,77096.37,35.7,-0.00045,0.0,0.05938]
[1779624790101,61.5,77096.43,35.7,-0.00045,0.0,0.05937]
[1779624795137,61.5,77089.8,35.7,-0.00046,0.0,0.05995]
[1779624800173,61.5,77089.31,35.7,-0.00046,0.0,0.05999]
[1779624805208,61.5,77088.89,35.7,-0.00046,0.0,0.06003]
[1779624810243,61.5,77079.57,35.7,-0.00046,0.0,0.06085]
[1779624815280,61.5,77081.39,35.7,-0.00046,0.0,0.06039]
[1779624820315,61.5,77087.9,35.7,-0.00046,0.0,0.05982]
[1779624825350,61.5,77087.69,35.7,-0.00046,0.0,0.05983]
[1779624830385,61.5,77085.91,35.7,-0.00046,0.0,0.05999]
[1779624835420,61.5,77084.23,35.7,-0.00046,0.0,0.06014]
[1779624841462,61.5,77083.18,35.7,-0.00046,0.0,0.06023]
[1779624847504,61.5,77086.11,35.7,-0.00046,0.0,0.05997]
[1779624851532,61.5,77097.78,35.7,-0.00045,0.0,0.05896]
[1779624856567,61.5,77105.64,35.7,-0.00044,0.0,0.05829]
[1779624862608,61.5,77098.74,35.7,-0.00045,0.0,0.05888]
[1779624867957,61.5,77099.76,35.7,-0.00045,0.0,0.05879]
[1779624868339,61.5,77099.76,35.7,-0.00045,0.0,0.05879]
[1779624872679,61.5,77107.38,35.7,-0.00044,0.0,0.05784]
[1779624877714,61.5,77110.71,35.7,-0.00044,0.0,0.05756]
[1779624881742,61.5,77123.26,35.7,-0.00043,0.0,0.05651]
[1779624887784,61.5,77121.51,35.7,-0.00043,0.0,0.05666]
[1779624892819,61.5,77121.66,35.7,-0.00043,0.0,0.05665]
[1779624897629,61.5,77122.35,35.7,-0.00043,0.0,0.05659]
[1779624902892,61.5,77121.56,35.7,-0.00043,0.0,0.05666]
[1779624907928,61.5,77121.54,35.7,-0.00043,0.0,0.05666]
[1779624912963,61.5,77121.73,35.7,-0.00043,0.0,0.05664]
[1779624920013,61.5,77122.2,35.7,-0.00043,0.0,0.0566]
[1779624925047,61.5,77121.94,35.7,-0.00043,0.0,0.05662]
[1779624930085,61.5,77122.01,35.7,-0.00043,0.0,0.05662]
[1779624935120,61.5,77121.83,35.7,-0.00043,0.0,0.05635]
[1779624940155,61.5,77122.63,35.7,-0.00043,0.0,0.05628]
[1779624945191,61.5,77122.14,35.7,-0.00043,0.0,0.05632]
[1779624947457,61.5,77120.93,35.7,-0.00043,0.0,0.05642]
[1779624953247,61.5,77117.5,35.7,-0.00043,0.0,0.05671]
[1779624959290,61.5,77114.43,35.7,-0.00043,0.0,0.05696]
[1779624964325,61.5,77109.0,35.7,-0.00044,0.0,0.05742]
[1779624969360,61.5,77104.46,35.7,-0.00044,0.0,0.0578]
[1779624973388,61.5,77092.08,35.7,-0.00045,0.0,0.05886]
[1779624978423,61.5,77088.22,35.7,-0.00045,0.0,0.05919]
[1779624983461,61.5,77083.52,35.7,-0.00046,0.0,0.0596]
[1779624988493,61.5,77080.11,35.7,-0.00046,0.0,0.0599]
[1779624993528,61.5,77076.85,35.7,-0.00046,0.0,0.05988]
[1779624998563,61.5,77072.84,35.7,-0.00046,0.0,0.06023]
[1779625003600,61.5,77065.36,35.7,-0.00047,0.0,0.06089]
[1779625008635,61.5,77061.59,35.7,-0.00047,0.0,0.06123]
[1779625013670,61.5,77059.87,35.7,-0.00047,0.0,0.06138]
[1779625014677,61.5,77047.13,35.7,-0.00048,0.0,0.06253]
[1779625018705,61.5,77036.1,35.7,-0.00049,0.0,0.06354]
[1779625023740,61.5,77036.55,35.7,-0.00049,0.0,0.0635]
[1779625028776,61.5,77036.56,35.7,-0.00049,0.0,0.0635]
[1779625033811,61.5,77037.15,35.7,-0.00049,0.0,0.06345]
[1779625038846,61.5,77036.06,35.7,-0.00049,0.0,0.06355]
[1779625043881,61.5,77031.34,35.7,-0.00049,0.0,0.06399]
[1779625048917,61.5,77034.19,35.7,-0.00049,0.0,0.06372]
[1779625053951,61.5,77035.0,35.7,-0.00049,0.0,0.06333]
[1779625059993,61.5,77035.03,35.7,-0.00049,0.0,0.06333]
[1779625068049,61.5,77035.29,35.7,-0.00049,0.0,0.0633]
[1779625073087,61.5,77034.75,35.7,-0.00049,0.0,0.06335]
[1779625078122,61.5,77034.96,35.7,-0.00049,0.0,0.06333]
[1779625083157,61.5,77036.73,35.7,-0.00049,0.0,0.06317]
[1779625084165,61.5,77026.09,35.7,-0.00049,0.0,0.06416]
[1779625086180,61.5,77016.06,35.7,-0.0005,0.0,0.0651]
[1779625091218,61.5,77018.02,35.7,-0.0005,0.0,0.06491]
[1779625097258,61.5,77018.61,35.7,-0.0005,0.0,0.06486]
[1779625102294,61.5,77021.62,35.7,-0.0005,0.0,0.06457]
[1779625107329,61.5,77023.11,35.7,-0.0005,0.0,0.06443]
[1779625112364,61.5,77023.46,35.7,-0.00049,0.0,0.06408]
[1779625122434,61.5,77023.69,35.7,-0.00049,0.0,0.06406]
[1779625127469,61.5,77021.65,35.7,-0.00049,0.0,0.06425]
[1779625131497,61.5,77036.56,35.7,-0.00048,0.0,0.06287]
[1779625134518,61.5,77019.6,35.7,-0.0005,0.0,0.06444]
[1779625137539,61.5,77009.01,35.7,-0.0005,0.0,0.06544]
[1779625140560,61.5,77021.59,35.7,-0.00049,0.0,0.06426]
[1779625145598,61.5,77024.13,35.7,-0.00049,0.0,0.06402]
[1779625150633,61.5,77026.22,35.7,-0.00049,0.0,0.06383]
[1779625155668,61.5,77027.29,35.7,-0.00049,0.0,0.06373]
[1779625160703,61.5,77027.14,35.7,-0.00049,0.0,0.06374]
[1779625165737,61.5,77022.11,35.7,-0.00049,0.0,0.06421]
[1779625170773,61.5,77015.99,35.7,-0.0005,0.0,0.06478]
[1779625175807,61.5,77015.88,35.7,-0.0005,0.0,0.06447]
[1779625182857,61.5,77015.77,35.7,-0.0005,0.0,0.06448]
[1779625187892,61.5,77011.73,35.7,-0.0005,0.0,0.06486]
[1779625192927,61.5,77009.57,35.7,-0.0005,0.0,0.06506]
[1779625198969,61.5,77010.28,35.7,-0.0005,0.0,0.065]
[1779625204009,61.5,77007.1,35.7,-0.0005,0.0,0.0653]
[1779625209039,61.5,77007.11,35.7,-0.0005,0.0,0.0653]
[1779625214074,61.5,77001.23,35.7,-0.00051,0.0,0.06586]
[1779625219109,61.5,77011.32,35.7,-0.0005,0.0,0.0649]
[1779625224143,61.5,77001.74,35.7,-0.00051,0.0,0.06581]
[1779625226266,61.5,77001.83,35.7,-0.00051,0.0,0.0658]
[1779625226602,61.5,77001.83,35.7,-0.00051,0.0,0.0658]
[1779625231193,61.5,76978.45,35.7,-0.00052,0.0,0.06773]
[1779625234230,61.5,76966.29,35.7,-0.00053,0.0,0.06894]
[1779625236243,61.5,76979.45,35.7,-0.00052,0.0,0.06763]
[1779625241277,61.5,76983.92,35.7,-0.00052,0.0,0.0672]
[1779625245305,61.5,76998.03,35.7,-0.00051,0.0,0.06584]
[1779625250341,61.5,76997.88,35.7,-0.00051,0.0,0.06585]
[1779625255376,61.5,76990.55,35.7,-0.00051,0.0,0.06655]
[1779625260412,61.5,76990.04,35.7,-0.00052,0.0,0.0666]
[1779625265447,61.5,76991.11,35.7,-0.00051,0.0,0.0665]
[1779625266454,61.5,77002.59,35.7,-0.0005,0.0,0.0654]
[1779625271490,61.5,77002.42,35.7,-0.00051,0.0,0.06542]
[1779625276525,61.5,77001.78,35.7,-0.00051,0.0,0.06548]
[1779625281560,61.5,77002.28,35.7,-0.00051,0.0,0.06543]
[1779625286595,61.5,77003.31,35.7,-0.0005,0.0,0.06533]
[1779625291630,61.5,77002.92,35.7,-0.0005,0.0,0.06505]
[1779625296665,61.5,77005.62,35.7,-0.0005,0.0,0.06479]
[1779625301700,61.5,76994.5,35.7,-0.00051,0.0,0.06585]
[1779625303180,61.5,76996.66,35.7,-0.00051,0.0,0.06564]
[1779625308749,61.5,76987.58,35.7,-0.00051,0.0,0.06651]
[1779625310308,61.5,76986.88,35.7,-0.00052,0.0,0.06658]
[1779625315799,61.5,76979.63,35.7,-0.00052,0.0,0.06728]
[1779625320834,61.5,76979.1,35.7,-0.00052,0.0,0.06734]
[1779625326876,61.5,76977.72,35.7,-0.00052,0.0,0.06747]
[1779625331911,61.5,76980.75,35.7,-0.00052,0.0,0.06717]
[1779625337958,61.5,76981.35,35.7,-0.00052,0.0,0.06712]
[1779625344001,61.5,76981.31,35.7,-0.00052,0.0,0.06712]
[1779625349036,61.5,76985.68,35.7,-0.00052,0.0,0.0667]
[1779625354074,61.5,76985.65,35.7,-0.00051,0.0,0.06637]
[1779625359109,61.5,76984.83,35.7,-0.00051,0.0,0.06645]
[1779625364144,61.5,76981.77,35.7,-0.00052,0.0,0.06674]
[1779625369180,61.5,76978.0,35.7,-0.00052,0.0,0.06711]
[1779625374215,61.5,76982.88,35.7,-0.00052,0.0,0.06664]
[1779625379250,61.5,76982.37,35.7,-0.00052,0.0,0.06669]
[1779625384285,61.5,76981.56,35.7,-0.00052,0.0,0.06676]
[1779625391334,61.5,76979.28,35.7,-0.00052,0.0,0.06699]
[1779625397376,61.5,76979.57,35.7,-0.00052,0.0,0.06696]
[1779625402411,61.5,76979.45,35.7,-0.00052,0.0,0.06697]
[1779625407446,61.5,76980.39,35.7,-0.00052,0.0,0.06688]
[1779625412482,61.5,76982.33,35.7,-0.00051,0.0,0.06636]
[1779625417516,61.5,76984.72,35.7,-0.00051,0.0,0.06613]
[1779625422551,61.5,76984.18,35.7,-0.00051,0.0,0.06618]
[1779625427586,61.5,76984.41,35.7,-0.00051,0.0,0.06616]
[1779625432621,61.5,76983.61,35.7,-0.00051,0.0,0.06624]
[1779625439671,61.5,76983.71,35.7,-0.00051,0.0,0.06623]
[1779625444705,61.5,76983.08,35.7,-0.00051,0.0,0.06629]
[1779625450750,61.5,76983.78,35.7,-0.00051,0.0,0.06622]
[1779625456792,61.5,76983.43,35.7,-0.00051,0.0,0.06625]
[1779625461827,61.5,76988.98,35.7,-0.00051,0.0,0.06572]
[1779625466862,61.5,76990.0,35.7,-0.00051,0.0,0.06562]
[1779625471897,61.5,76990.67,35.7,-0.0005,0.0,0.06523]
[1779625476954,61.5,76991.45,35.7,-0.0005,0.0,0.06516]
[1779625478961,61.5,76991.24,35.7,-0.0005,0.0,0.06518]
[1779625479438,61.5,76991.65,35.7,-0.0005,0.0,0.06514]
[1779625486018,61.5,76988.01,35.7,-0.00051,0.0,0.06549]
[1779625491053,61.5,76986.66,35.7,-0.00051,0.0,0.06562]
[1779625496088,61.5,76989.64,35.7,-0.00051,0.0,0.06533]
[1779625501124,61.5,76989.81,35.7,-0.00051,0.0,0.06532]
[1779625506159,61.5,76990.65,35.7,-0.0005,0.0,0.06524]
[1779625511194,61.5,76991.82,35.7,-0.0005,0.0,0.06512]
[1779625517236,61.5,76993.7,35.7,-0.0005,0.0,0.06495]
[1779625522272,61.5,76997.52,35.7,-0.0005,0.0,0.06459]
[1779625528313,61.5,76994.65,35.7,-0.0005,0.0,0.06486]
[1779625533348,61.5,76997.21,35.7,-0.0005,0.0,0.06429]
[1779625538383,61.5,76996.9,35.7,-0.0005,0.0,0.06432]
[1779625545432,61.5,76997.43,35.7,-0.0005,0.0,0.06427]
[1779625550467,61.5,76999.16,35.7,-0.0005,0.0,0.06411]
[1779625558523,61.5,76999.46,35.7,-0.0005,0.0,0.06408]
[1779625565580,61.5,76998.36,35.7,-0.0005,0.0,0.06419]
[1779625570615,61.5,76998.09,35.7,-0.0005,0.0,0.06421]
[1779625575650,61.5,76998.71,35.7,-0.0005,0.0,0.06415]
[1779625580685,61.5,77000.08,35.7,-0.00049,0.0,0.06402]
[1779625587734,61.5,76999.44,35.7,-0.0005,0.0,0.06408]
[1779625592769,61.5,76999.16,35.7,-0.00049,0.0,0.06379]
[1779625597804,61.5,76998.46,35.7,-0.00049,0.0,0.06386]
[1779625602839,61.5,76998.35,35.7,-0.00049,0.0,0.06387]
[1779625607874,61.5,76998.03,35.7,-0.00049,0.0,0.0639]
[1779625613916,61.5,76998.31,35.7,-0.00049,0.0,0.06387]
[1779625620968,61.5,76997.99,35.7,-0.00049,0.0,0.0639]
[1779625633053,61.5,76995.32,35.7,-0.0005,0.0,0.06415]
[1779625640102,61.5,77000.03,35.7,-0.00049,0.0,0.06371]
[1779625645137,61.5,77001.71,35.7,-0.00049,0.0,0.06355]
[1779625650172,61.5,77001.08,35.7,-0.00049,0.0,0.06361]
[1779625655209,61.5,77000.79,35.7,-0.00049,0.0,0.06332]
[1779625660244,61.5,77000.86,35.7,-0.00049,0.0,0.06331]
[1779625663245,61.5,77000.81,35.7,-0.00049,0.0,0.06332]
[1779625668303,61.5,77000.77,35.7,-0.00049,0.0,0.06332]
[1779625673342,61.5,77000.56,35.7,-0.00049,0.0,0.06334]
[1779625673593,61.5,77000.56,35.7,-0.00049,0.0,0.06334]
[1779625681398,61.5,77001.05,35.7,-0.00049,0.0,0.0633]
[1779625687439,61.5,77000.89,35.7,-0.00049,0.0,0.06331]
[1779625693483,61.5,76997.81,35.7,-0.00049,0.0,0.0636]
[1779625698518,61.5,76996.28,35.7,-0.00049,0.0,0.06374]
[1779625704560,61.5,76996.29,35.7,-0.00049,0.0,0.06374]
[1779625710604,61.5,76993.15,35.7,-0.0005,0.0,0.06403]
[1779625713626,61.5,76970.17,35.7,-0.00051,0.0,0.06588]
[1779625719668,61.5,76979.2,35.7,-0.0005,0.0,0.06502]
[1779625724703,61.5,76984.52,35.7,-0.0005,0.0,0.06452]
[1779625729738,61.5,76992.54,35.7,-0.00049,0.0,0.06377]
[1779625734773,61.5,76992.12,35.7,-0.00049,0.0,0.06381]
[1779625739808,61.5,76993.95,35.7,-0.00049,0.0,0.06364]
[1779625744843,61.5,76992.18,35.7,-0.00049,0.0,0.0638]
[1779625749878,61.5,76996.36,35.7,-0.00049,0.0,0.06341]
[1779625754917,61.5,76996.26,35.7,-0.00049,0.0,0.06342]
[1779625759950,61.5,76995.75,35.7,-0.00049,0.0,0.06347]
[1779625769013,61.5,76995.75,35.7,-0.00049,0.0,0.06347]
[1779625774048,61.5,76996.33,35.7,-0.00049,0.0,0.0631]
[1779625780091,61.5,76996.56,35.7,-0.00049,0.0,0.06308]
[1779625786135,61.5,76996.41,35.7,-0.00049,0.0,0.06309]
[1779625791169,61.5,76996.29,35.7,-0.00049,0.0,0.0631]
[1779625796205,61.5,76997.34,35.7,-0.00049,0.0,0.063]
[1779625801240,61.5,76989.12,35.7,-0.00049,0.0,0.06377]
[1779625806276,61.5,76997.46,35.7,-0.00049,0.0,0.06299]
[1779625811312,61.5,76992.08,35.7,-0.00049,0.0,0.06349]
[1779625815339,61.5,77004.49,35.7,-0.00048,0.0,0.06235]
[1779625820379,61.5,77005.74,35.7,-0.00048,0.0,0.06223]
[1779625825414,61.5,77005.74,35.7,-0.00048,0.0,0.06223]
[1779625830449,61.5,77008.14,35.7,-0.00048,0.0,0.06202]
[1779625835483,61.5,77010.32,35.7,-0.00047,0.0,0.06151]
[1779625845554,61.5,77011.15,35.7,-0.00047,0.0,0.06143]
[1779625850589,61.5,77011.64,35.7,-0.00047,0.0,0.06139]
[1779625855624,61.5,77013.67,35.7,-0.00047,0.0,0.0612]
[1779625860660,61.5,77025.11,35.7,-0.00046,0.0,0.06018]
[1779625865695,61.5,77030.45,35.7,-0.00046,0.0,0.05971]
[1779625870730,61.5,76996.34,35.7,-0.00049,0.0,0.06278]
[1779625875766,61.5,76993.21,35.7,-0.00049,0.0,0.06307]
[1779625880801,61.5,76992.61,35.7,-0.00049,0.0,0.06312]
[1779625886842,61.5,76997.87,35.7,-0.00048,0.0,0.06264]
[1779625891878,61.5,76997.11,35.7,-0.00048,0.0,0.06239]
[1779625896913,61.5,76997.48,35.7,-0.00048,0.0,0.06236]
[1779625904969,61.5,76997.83,35.7,-0.00048,0.0,0.06233]
[1779625911011,61.5,76997.69,35.7,-0.00048,0.0,0.06234]
[1779625917057,61.5,76997.68,35.7,-0.00048,0.0,0.06234]
[1779625922092,61.5,76996.4,35.7,-0.00048,0.0,0.06246]
[1779625927127,61.5,77004.34,35.7,-0.00048,0.0,0.06173]
[1779625935183,61.5,77006.34,35.7,-0.00048,0.0,0.06155]
[1779625940218,61.5,77006.23,35.7,-0.00048,0.0,0.06156]
[1779625948274,61.5,77006.38,35.7,-0.00048,0.0,0.06155]
[1779625954318,61.5,77007.63,35.7,-0.00047,0.0,0.06113]
[1779625964388,61.5,77007.63,35.7,-0.00047,0.0,0.06113]
[1779625969423,61.5,77007.89,35.7,-0.00047,0.0,0.0611]
[1779625975465,61.5,77008.36,35.7,-0.00047,0.0,0.06106]
[1779625983521,61.5,77009.93,35.7,-0.00047,0.0,0.06092]
[1779625990570,61.5,77009.71,35.7,-0.00047,0.0,0.06094]
[1779625995605,61.5,77010.1,35.7,-0.00047,0.0,0.06091]
[1779626000641,61.5,77010.19,35.7,-0.00047,0.0,0.0609]
[1779626008697,61.5,77010.1,35.7,-0.00047,0.0,0.06091]
[1779626013732,61.5,77010.1,35.7,-0.00047,0.0,0.0606]
[1779626018767,61.5,77005.81,35.7,-0.00047,0.0,0.06098]
[1779626024809,61.5,77005.77,35.7,-0.00047,0.0,0.06098]
[1779626026823,61.5,76995.23,35.7,-0.00048,0.0,0.06194]
[1779626028837,61.5,76978.47,35.7,-0.00049,0.0,0.06348]
[1779626033872,61.5,76982.26,35.7,-0.00049,0.0,0.06312]
[1779626038907,61.5,76981.81,35.7,-0.00049,0.0,0.06317]
[1779626043942,61.5,76983.35,35.7,-0.00049,0.0,0.06302]
[1779626048977,61.5,76988.93,35.7,-0.00048,0.0,0.06251]
[1779626054012,61.5,76992.41,35.7,-0.00048,0.0,0.06219]
[1779626057040,61.5,76980.32,35.7,-0.00049,0.0,0.0633]
[1779626062076,61.5,76973.63,35.7,-0.0005,0.0,0.06393]
[1779626063083,61.5,76963.74,35.7,-0.0005,0.0,0.06486]
[1779626068122,61.5,76954.51,35.7,-0.00051,0.0,0.06574]
[1779626071143,61.5,76962.01,35.7,-0.0005,0.0,0.0647]
[1779626076178,61.5,76962.24,35.7,-0.0005,0.0,0.06468]
[1779626081213,61.5,76961.95,35.7,-0.0005,0.0,0.0647]
[1779626087255,61.5,76962.16,35.7,-0.0005,0.0,0.06468]
[1779626089964,61.5,76962.82,35.7,-0.0005,0.0,0.06462]
[1779626090502,61.5,76962.82,35.7,-0.0005,0.0,0.06462]
[1779626097327,61.5,76968.14,35.7,-0.0005,0.0,0.06412]
[1779626103369,61.5,76969.72,35.7,-0.0005,0.0,0.06397]
[1779626108405,61.5,76979.09,35.7,-0.00049,0.0,0.0631]
[1779626113439,61.5,76986.67,35.7,-0.00048,0.0,0.0624]
[1779626115453,61.5,77003.84,35.7,-0.00047,0.0,0.06085]
[1779626120488,61.5,76999.23,35.7,-0.00047,0.0,0.06126]
[1779626125524,61.5,76996.68,35.7,-0.00048,0.0,0.06149]
[1779626127538,61.5,76981.87,35.7,-0.00049,0.0,0.06284]
[1779626132573,61.5,76982.79,35.7,-0.00048,0.0,0.06244]
[1779626137608,61.5,76980.82,35.7,-0.00049,0.0,0.06262]
[1779626142643,61.5,76980.08,35.7,-0.00049,0.0,0.06269]
[1779626147678,61.5,76983.08,35.7,-0.00048,0.0,0.06241]
[1779626152713,61.5,76985.69,35.7,-0.00048,0.0,0.06218]
[1779626157748,61.5,76985.64,35.7,-0.00048,0.0,0.06218]
[1779626162783,61.5,76985.74,35.7,-0.00048,0.0,0.06217]
[1779626167818,61.5,76989.98,35.7,-0.00048,0.0,0.06178]
[1779626172853,61.5,76991.95,35.7,-0.00048,0.0,0.06161]
[1779626177888,61.5,76992.27,35.7,-0.00048,0.0,0.06158]
[1779626182923,61.5,76996.91,35.7,-0.00047,0.0,0.06116]
[1779626187957,61.5,76998.47,35.7,-0.00047,0.0,0.06102]
[1779626192993,61.5,76998.85,35.7,-0.00047,0.0,0.06067]
[1779626198033,61.5,77002.7,35.7,-0.00047,0.0,0.06033]
[1779626202061,61.5,76991.81,35.7,-0.00047,0.0,0.06131]
[1779626207096,61.5,76969.66,35.7,-0.00049,0.0,0.06333]
[1779626212131,61.5,76974.48,35.7,-0.00049,0.0,0.06289]
[1779626217169,61.5,76978.16,35.7,-0.00048,0.0,0.06255]
[1779626222204,61.5,76981.53,35.7,-0.00048,0.0,0.06224]
[1779626228247,61.5,76985.84,35.7,-0.00048,0.0,0.06185]
[1779626234289,61.5,76985.87,35.7,-0.00048,0.0,0.06184]
[1779626239324,61.5,76982.72,35.7,-0.00048,0.0,0.06213]
[1779626244363,61.5,76977.89,35.7,-0.00049,0.0,0.06257]
[1779626249398,61.5,76984.42,35.7,-0.00048,0.0,0.06198]
[1779626254435,61.5,76990.05,35.7,-0.00047,0.0,0.06115]
[1779626259470,61.5,76990.72,35.7,-0.00047,0.0,0.06109]
[1779626264516,61.5,76990.9,35.7,-0.00047,0.0,0.06108]
[1779626269551,61.5,76998.71,35.7,-0.00047,0.0,0.06038]
[1779626275593,61.5,77002.99,35.7,-0.00046,0.0,0.06]
[1779626278613,61.5,76989.68,35.7,-0.00047,0.0,0.06119]
[1779626281635,61.5,76972.4,35.7,-0.00049,0.0,0.06276]
[1779626290698,61.5,76973.63,35.7,-0.00049,0.0,0.06265]
[1779626296740,61.5,76981.52,35.7,-0.00048,0.0,0.06193]
[1779626301775,61.5,76983.36,35.7,-0.00048,0.0,0.06176]
[1779626306810,61.5,76983.45,35.7,-0.00048,0.0,0.06175]
[1779626311846,61.5,76983.54,35.7,-0.00048,0.0,0.06143]
[1779626317888,61.5,76982.79,35.7,-0.00048,0.0,0.0615]
[1779626325944,61.5,76982.76,35.7,-0.00048,0.0,0.0615]
[1779626330979,61.5,76973.45,35.7,-0.00048,0.0,0.06235]
[1779626336014,61.5,76974.05,35.7,-0.00048,0.0,0.06229]
[1779626341049,61.5,76974.29,35.7,-0.00048,0.0,0.06227]
[1779626349105,61.5,76974.39,35.7,-0.00048,0.0,0.06226]
[1779626356154,61.5,76978.93,35.7,-0.00048,0.0,0.06185]
[1779626361190,61.5,76982.32,35.7,-0.00048,0.0,0.06154]
[1779626366225,61.5,76983.96,35.7,-0.00048,0.0,0.06139]
[1779626371260,61.5,76987.51,35.7,-0.00047,0.0,0.06076]
[1779626377302,61.5,76988.35,35.7,-0.00047,0.0,0.06068]
[1779626382337,61.5,76987.64,35.7,-0.00047,0.0,0.06075]
[1779626387372,61.5,76987.57,35.7,-0.00047,0.0,0.06075]
[1779626392407,61.5,76990.83,35.7,-0.00047,0.0,0.06046]
[1779626397442,61.5,76993.47,35.7,-0.00047,0.0,0.06023]
[1779626402478,61.5,76994.69,35.7,-0.00047,0.0,0.06012]
[1779626409526,61.5,76994.86,35.7,-0.00047,0.0,0.06011]
[1779626414562,61.5,76995.94,35.7,-0.00046,0.0,0.06001]
[1779626420604,61.5,76994.56,35.7,-0.00047,0.0,0.06013]
[1779626427654,61.5,76990.0,35.7,-0.00047,0.0,0.06054]
[1779626436717,61.5,76990.33,35.7,-0.00047,0.0,0.0602]
[1779626442759,61.5,76990.5,35.7,-0.00047,0.0,0.06018]
[1779626449807,61.5,76994.72,35.7,-0.00046,0.0,0.05981]
[1779626456857,61.5,76994.51,35.7,-0.00046,0.0,0.05983]
[1779626461892,61.5,76995.1,35.7,-0.00046,0.0,0.05978]
[1779626466927,61.5,76996.12,35.7,-0.00046,0.0,0.05969]
[1779626471962,61.5,76997.26,35.7,-0.00046,0.0,0.05959]
[1779626478004,61.5,76997.08,35.7,-0.00046,0.0,0.0596]
[1779626483039,61.5,76997.03,35.7,-0.00046,0.0,0.05961]
[1779626488074,61.5,77000.28,35.7,-0.00046,0.0,0.05932]
[1779626493109,61.5,77001.6,35.7,-0.00046,0.0,0.0589]
[1779626498144,61.5,76998.88,35.7,-0.00046,0.0,0.05914]
[1779626505193,61.5,76999.86,35.7,-0.00046,0.0,0.05905]
[1779626510228,61.5,76999.88,35.7,-0.00046,0.0,0.05905]
[1779626515263,61.5,76999.52,35.7,-0.00046,0.0,0.05908]
[1779626520298,61.5,77001.22,35.7,-0.00046,0.0,0.05894]
[1779626525336,61.5,77004.54,35.7,-0.00045,0.0,0.05865]
[1779626531379,61.5,77003.19,35.7,-0.00045,0.0,0.05876]
[1779626545476,61.5,77003.62,35.7,-0.00045,0.0,0.05873]
[1779626550511,61.5,77012.7,35.7,-0.00045,0.0,0.05794]
[1779626555546,61.5,77012.7,35.7,-0.00045,0.0,0.05764]
[1779626560581,61.5,77012.79,35.7,-0.00044,0.0,0.05764]
[1779626565616,61.5,77013.23,35.7,-0.00044,0.0,0.0576]
[1779626571658,61.5,77016.5,35.7,-0.00044,0.0,0.05732]
[1779626577700,61.5,77016.84,35.7,-0.00044,0.0,0.05729]
[1779626582739,61.5,77016.62,35.7,-0.00044,0.0,0.05731]
[1779626588782,61.5,77018.48,35.7,-0.00044,0.0,0.05715]
[1779626593817,61.5,77020.07,35.7,-0.00044,0.0,0.05702]
[1779626598852,61.5,77017.82,35.7,-0.00044,0.0,0.05721]
[1779626606907,61.5,77017.85,35.7,-0.00044,0.0,0.05721]
[1779626611942,61.5,77018.11,35.7,-0.00044,0.0,0.05689]
[1779626618992,61.5,77023.05,35.7,-0.00044,0.0,0.05647]
[1779626624029,61.5,77027.58,35.7,-0.00043,0.0,0.05609]
[1779626630069,61.5,77028.15,35.7,-0.00043,0.0,0.05605]
[1779626635104,61.5,77031.72,35.7,-0.00043,0.0,0.05575]
[1779626640139,61.5,77034.35,35.7,-0.00043,0.0,0.05553]
[1779626645174,61.5,77034.35,35.7,-0.00043,0.0,0.05553]
[1779626650209,61.5,77034.63,35.7,-0.00043,0.0,0.05551]
[1779626655244,61.5,77034.25,35.7,-0.00043,0.0,0.05554]
[1779626660281,61.5,77034.88,35.7,-0.00043,0.0,0.05549]
[1779626666323,61.5,77035.4,35.7,-0.00043,0.0,0.05545]
[1779626671358,61.5,77035.43,35.7,-0.00042,0.0,0.05516]
[1779626681428,61.5,77036.2,35.7,-0.00042,0.0,0.05509]
[1779626686463,61.5,77035.74,35.7,-0.00042,0.0,0.05513]
[1779626691498,61.5,77035.82,35.7,-0.00042,0.0,0.05512]
[1779626697540,61.5,77036.0,35.7,-0.00042,0.0,0.05511]
[1779626700959,61.5,77035.55,35.7,-0.00042,0.0,0.05515]
[1779626701379,61.5,77035.55,35.7,-0.00042,0.0,0.05515]
[1779626711638,61.5,77035.37,35.7,-0.00042,0.0,0.05516]
[1779626718687,61.5,77035.07,35.7,-0.00042,0.0,0.05518]
[1779626723722,61.5,77025.11,35.7,-0.00043,0.0,0.05601]
[1779626728757,61.5,77024.92,35.7,-0.00043,0.0,0.05602]
[1779626733792,61.5,77024.9,35.7,-0.00043,0.0,0.05574]
[1779626739834,61.5,77024.87,35.7,-0.00043,0.0,0.05574]
[1779626744870,61.5,77018.2,35.7,-0.00043,0.0,0.05629]
[1779626749906,61.5,77013.72,35.7,-0.00044,0.0,0.05667]
[1779626754942,61.5,77018.69,35.7,-0.00043,0.0,0.05625]
[1779626761997,61.5,77021.23,35.7,-0.00043,0.0,0.05604]
[1779626767038,61.5,77018.72,35.7,-0.00043,0.0,0.05625]
[1779626775093,61.5,77018.04,35.7,-0.00043,0.0,0.05631]
[1779626781135,61.5,77018.11,35.7,-0.00043,0.0,0.0563]
[1779626788184,61.5,77015.51,35.7,-0.00044,0.0,0.05652]
[1779626793218,61.5,77015.44,35.7,-0.00043,0.0,0.05623]
[1779626800268,61.5,77015.55,35.7,-0.00043,0.0,0.05622]
[1779626805303,61.5,77015.48,35.7,-0.00043,0.0,0.05623]
[1779626815373,61.5,77016.17,35.7,-0.00043,0.0,0.05617]
[1779626824436,61.5,77016.07,35.7,-0.00043,0.0,0.05618]
[1779626832492,61.5,77016.0,35.7,-0.00043,0.0,0.05619]
[1779626844576,61.5,77016.25,35.7,-0.00043,0.0,0.05616]
[1779626852632,61.5,77015.87,35.7,-0.00043,0.0,0.0559]
[1779626857667,61.5,77015.69,35.7,-0.00043,0.0,0.05592]
[1779626862702,61.5,77015.16,35.7,-0.00043,0.0,0.05596]
[1779626867737,61.5,77014.53,35.7,-0.00043,0.0,0.05602]
[1779626873779,61.5,77014.96,35.7,-0.00043,0.0,0.05598]
[1779626878814,61.5,77015.06,35.7,-0.00043,0.0,0.05597]
[1779626883849,61.5,77015.03,35.7,-0.00043,0.0,0.05597]
[1779626888884,61.5,77015.56,35.7,-0.00043,0.0,0.05593]
[1779626893919,61.5,77015.53,35.7,-0.00043,0.0,0.05593]
[1779626898955,61.5,77016.03,35.7,-0.00043,0.0,0.05589]
[1779626903990,61.5,77015.96,35.7,-0.00043,0.0,0.0559]
[1779626912046,61.5,77016.23,35.7,-0.00043,0.0,0.05558]
[1779626917081,61.5,77016.02,35.7,-0.00043,0.0,0.0556]
[1779626928158,61.5,77016.03,35.7,-0.00043,0.0,0.0556]
[1779626933193,61.5,77015.96,35.7,-0.00043,0.0,0.05561]
[1779626938228,61.5,77015.85,35.7,-0.00043,0.0,0.05562]
[1779626943263,61.5,77016.73,35.7,-0.00043,0.0,0.05554]
[1779626948298,61.5,77009.23,35.7,-0.00043,0.0,0.05617]
[1779626953333,61.5,77011.1,35.7,-0.00043,0.0,0.05601]
[1779626958370,61.5,77013.72,35.7,-0.00043,0.0,0.05579]
[1779626963405,61.5,77013.7,35.7,-0.00043,0.0,0.05579]
[1779626968440,61.5,77013.87,35.7,-0.00043,0.0,0.05578]
[1779626973475,61.5,77014.19,35.7,-0.00043,0.0,0.05546]
[1779626979517,61.5,77013.8,35.7,-0.00043,0.0,0.0555]
[1779626989587,61.5,77013.86,35.7,-0.00043,0.0,0.05549]
[1779626994622,61.5,77013.86,35.7,-0.00043,0.0,0.05549]
[1779626999657,61.5,77013.89,35.7,-0.00043,0.0,0.05549]
[1779627004692,61.5,77014.09,35.7,-0.00043,0.0,0.05547]
[1779627009728,61.5,77015.05,35.7,-0.00043,0.0,0.05539]
[1779627015770,61.5,77013.02,35.7,-0.00043,0.0,0.05556]
[1779627021812,61.5,77012.11,35.7,-0.00043,0.0,0.05564]
[1779627028861,61.5,77012.16,35.7,-0.00043,0.0,0.05563]
[1779627033896,61.5,77012.56,35.7,-0.00043,0.0,0.05531]
[1779627038931,61.5,77011.74,35.7,-0.00043,0.0,0.05538]
[1779627044973,61.5,77011.6,35.7,-0.00043,0.0,0.05539]
[1779627050008,61.5,77011.63,35.7,-0.00043,0.0,0.05539]
[1779627057057,61.5,77008.65,35.7,-0.00043,0.0,0.05563]
[1779627062093,61.5,77008.23,35.7,-0.00043,0.0,0.05567]
[1779627069141,61.5,77008.23,35.7,-0.00043,0.0,0.05567]
[1779627074176,61.5,77008.28,35.7,-0.00043,0.0,0.05566]
[1779627079210,61.5,77007.77,35.7,-0.00043,0.0,0.05571]
[1779627084249,61.5,77007.73,35.7,-0.00043,0.0,0.05571]
[1779627089284,61.5,77007.77,35.7,-0.00043,0.0,0.05571]
[1779627094319,61.5,77007.55,35.7,-0.00043,0.0,0.05543]
[1779627099354,61.5,77007.6,35.7,-0.00043,0.0,0.05543]
[1779627104389,61.5,77006.9,35.7,-0.00043,0.0,0.05549]
[1779627109424,61.5,77006.61,35.7,-0.00043,0.0,0.05551]
[1779627114459,61.5,77002.24,35.7,-0.00043,0.0,0.05587]
[1779627119494,61.5,77001.04,35.7,-0.00043,0.0,0.05597]
[1779627124529,61.5,77001.05,35.7,-0.00043,0.0,0.05597]
[1779627129564,61.5,77001.03,35.7,-0.00043,0.0,0.05597]
[1779627132585,61.5,77014.78,35.7,-0.00042,0.0,0.05484]
[1779627138629,61.5,77014.53,35.7,-0.00042,0.0,0.05486]
[1779627143664,61.5,77013.84,35.7,-0.00042,0.0,0.05491]
[1779627148699,61.5,77013.61,35.7,-0.00042,0.0,0.05493]
[1779627156755,61.5,77012.73,35.7,-0.00042,0.0,0.05472]
[1779627161790,61.5,77013.43,35.7,-0.00042,0.0,0.05466]
[1779627167832,61.5,77013.02,35.7,-0.00042,0.0,0.05469]
[1779627173874,61.5,77012.96,35.7,-0.00042,0.0,0.0547]
[1779627178909,61.5,77012.83,35.7,-0.00042,0.0,0.05471]
[1779627186166,61.5,77012.78,35.7,-0.00042,0.0,0.05471]
[1779627192000,61.5,77012.74,35.7,-0.00042,0.0,0.05472]
[1779627199049,61.5,77013.35,35.7,-0.00042,0.0,0.05467]
[1779627209119,61.5,77013.35,35.7,-0.00042,0.0,0.05467]
[1779627221203,61.5,77018.29,35.7,-0.00042,0.0,0.05398]
[1779627226238,61.5,77017.49,35.7,-0.00042,0.0,0.05404]
[1779627231273,61.5,77017.03,35.7,-0.00042,0.0,0.05408]
[1779627241343,61.5,77017.32,35.7,-0.00042,0.0,0.05406]
[1779627246378,61.5,77016.72,35.7,-0.00042,0.0,0.05411]
[1779627252420,61.5,77016.87,35.7,-0.00042,0.0,0.05409]
[1779627259471,61.5,77014.17,35.7,-0.00042,0.0,0.05431]
[1779627264506,61.5,77014.14,35.7,-0.00042,0.0,0.05432]
[1779627270548,61.5,77013.8,35.7,-0.00042,0.0,0.05434]
[1779627275583,61.5,77013.28,35.7,-0.00042,0.0,0.0541]
[1779627281625,61.5,77009.17,35.7,-0.00042,0.0,0.05443]
[1779627286660,61.5,77007.18,35.7,-0.00042,0.0,0.0546]
[1779627293709,61.5,77007.03,35.7,-0.00042,0.0,0.05461]
[1779627298744,61.5,77007.62,35.7,-0.00042,0.0,0.05456]
[1779627303780,61.5,77007.7,35.7,-0.00042,0.0,0.05455]
[1779627308814,61.5,77001.86,35.7,-0.00043,0.0,0.05503]
[1779627311960,61.5,77001.86,35.7,-0.00043,0.0,0.05503]
[1779627312304,61.5,77001.63,35.7,-0.00043,0.0,0.05505]
[1779627317877,61.5,77000.12,35.7,-0.00043,0.0,0.05518]
[1779627322913,61.5,76997.43,35.7,-0.00043,0.0,0.0554]
[1779627329842,61.5,76997.89,35.7,-0.00043,0.0,0.05536]
[1779627335009,61.5,77002.99,35.7,-0.00042,0.0,0.05465]
[1779627340049,61.5,77002.56,35.7,-0.00042,0.0,0.05469]
[1779627347101,61.5,77005.17,35.7,-0.00042,0.0,0.05447]
[1779627352136,61.5,77005.2,35.7,-0.00042,0.0,0.05447]
[1779627357171,61.5,77005.23,35.7,-0.00042,0.0,0.05447]
[1779627362206,61.5,77005.1,35.7,-0.00042,0.0,0.05448]
[1779627368248,61.5,77004.33,35.7,-0.00042,0.0,0.05454]
[1779627373286,61.5,77004.22,35.7,-0.00042,0.0,0.05455]
[1779627378321,61.5,77004.34,35.7,-0.00042,0.0,0.05454]
[1779627383356,61.5,77004.28,35.7,-0.00042,0.0,0.05455]
[1779627391412,61.5,77004.25,35.7,-0.00042,0.0,0.05426]
[1779627396447,61.5,77001.21,35.7,-0.00042,0.0,0.05451]
[1779627401482,61.5,77001.23,35.7,-0.00042,0.0,0.05451]
[1779627407523,61.5,77001.23,35.7,-0.00042,0.0,0.05451]
[1779627414574,61.5,77001.44,35.7,-0.00042,0.0,0.05449]
[1779627419610,61.5,77002.06,35.7,-0.00042,0.0,0.05444]
[1779627424645,61.5,77004.99,35.7,-0.00042,0.0,0.0542]
[1779627429680,61.5,77005.05,35.7,-0.00042,0.0,0.0542]
[1779627436729,61.5,77005.18,35.7,-0.00042,0.0,0.05419]
[1779627442771,61.5,77005.71,35.7,-0.00042,0.0,0.05414]
[1779627449820,61.5,77005.75,35.7,-0.00042,0.0,0.05414]
[1779627456869,61.5,77009.05,35.7,-0.00041,0.0,0.05359]
[1779627466939,61.5,77008.88,35.7,-0.00041,0.0,0.0536]
[1779627472981,61.5,77008.99,35.7,-0.00041,0.0,0.05359]
[1779627478016,61.5,77009.05,35.7,-0.00041,0.0,0.05359]
[1779627484059,61.5,77009.08,35.7,-0.00041,0.0,0.05359]
[1779627489093,61.5,77009.18,35.7,-0.00041,0.0,0.05358]
[1779627494128,61.5,77011.36,35.7,-0.00041,0.0,0.0534]
[1779627503191,61.5,77011.38,35.7,-0.00041,0.0,0.0534]
[1779627513261,61.5,77011.5,35.7,-0.00041,0.0,0.05311]
[1779627518298,61.5,77012.43,35.7,-0.00041,0.0,0.05304]
[1779627521319,61.5,77022.61,35.7,-0.0004,0.0,0.05223]
[1779627526354,61.5,77029.56,35.7,-0.0004,0.0,0.05169]
[1779627531389,61.5,77032.69,35.7,-0.0004,0.0,0.05144]
[1779627536424,61.5,77034.13,35.7,-0.0004,0.0,0.05133]
[1779627544480,61.5,77026.38,35.7,-0.0004,0.0,0.05193]
[1779627550523,61.5,77024.08,35.7,-0.0004,0.0,0.05212]
[1779627555557,61.5,77024.22,35.7,-0.0004,0.0,0.0521]
[1779627562606,61.5,77024.69,35.7,-0.0004,0.0,0.05207]
[1779627567641,61.5,77024.59,35.7,-0.0004,0.0,0.05208]
[1779627572676,61.5,77024.53,35.7,-0.0004,0.0,0.0518]
[1779627577711,61.5,77024.59,35.7,-0.0004,0.0,0.0518]
[1779627585767,61.5,77026.89,35.7,-0.0004,0.0,0.05162]
[1779627591809,61.5,77026.79,35.7,-0.0004,0.0,0.05163]
[1779627598858,61.5,77026.86,35.7,-0.0004,0.0,0.05162]
[1779627607922,61.5,77031.4,35.7,-0.0004,0.0,0.05127]
[1779627612957,61.5,77025.58,35.7,-0.0004,0.0,0.05172]
[1779627624034,61.5,77024.77,35.7,-0.0004,0.0,0.05178]
[1779627629068,61.5,77024.95,35.7,-0.0004,0.0,0.05177]
[1779627638132,61.5,77025.01,35.7,-0.0004,0.0,0.05149]
[1779627643167,61.5,77022.14,35.7,-0.0004,0.0,0.05171]
[1779627651223,61.5,77021.66,35.7,-0.0004,0.0,0.05175]
[1779627661294,61.5,77022.39,35.7,-0.0004,0.0,0.05169]
[1779627666329,61.5,77025.44,35.7,-0.0004,0.0,0.05146]
[1779627672371,61.5,77028.33,35.7,-0.0004,0.0,0.05123]
[1779627677405,61.5,77028.39,35.7,-0.0004,0.0,0.05123]
[1779627682441,61.5,77028.58,35.7,-0.00039,0.0,0.05121]
[1779627690497,61.5,77027.46,35.7,-0.0004,0.0,0.0513]
[1779627697546,61.5,77024.79,35.7,-0.0004,0.0,0.05123]
[1779627705612,61.5,77015.64,35.7,-0.0004,0.0,0.05195]
[1779627710658,61.5,77016.56,35.7,-0.0004,0.0,0.05187]
[1779627715693,61.5,77015.64,35.7,-0.0004,0.0,0.05195]
[1779627724759,61.5,77015.8,35.7,-0.0004,0.0,0.05193]
[1779627738857,61.5,77013.96,35.7,-0.0004,0.0,0.05208]
[1779627744901,61.5,77014.23,35.7,-0.0004,0.0,0.05206]
[1779627750943,61.5,77014.26,35.7,-0.0004,0.0,0.05205]
[1779627760008,61.5,77014.08,35.7,-0.0004,0.0,0.05179]
[1779627767056,61.5,77014.06,35.7,-0.0004,0.0,0.05179]
[1779627773099,61.5,77013.98,35.7,-0.0004,0.0,0.0518]
[1779627783169,61.5,77013.98,35.7,-0.0004,0.0,0.0518]
[1779627789211,61.5,77014.06,35.7,-0.0004,0.0,0.05179]
[1779627794246,61.5,77014.12,35.7,-0.0004,0.0,0.05179]
[1779627799281,61.5,77013.97,35.7,-0.0004,0.0,0.0518]
[1779627805323,61.5,77009.81,35.7,-0.0004,0.0,0.05213]
[1779627810358,61.5,77006.91,35.7,-0.0004,0.0,0.05235]
[1779627815393,61.5,77006.65,35.7,-0.0004,0.0,0.0521]
[1779627820576,61.5,77004.53,35.7,-0.0004,0.0,0.05226]
[1779627830498,61.5,76997.8,35.7,-0.00041,0.0,0.0528]
[1779627837548,61.5,76997.77,35.7,-0.00041,0.0,0.0528]
[1779627842594,61.5,77003.81,35.7,-0.0004,0.0,0.05232]
[1779627847628,61.5,77003.52,35.7,-0.00041,0.0,0.05234]
[1779627852664,61.5,77003.48,35.7,-0.00041,0.0,0.05235]
[1779627858706,61.5,77005.14,35.7,-0.0004,0.0,0.05221]
[1779627864747,61.5,77006.66,35.7,-0.0004,0.0,0.05209]
[1779627872804,61.5,77008.67,35.7,-0.0004,0.0,0.05166]
[1779627882876,61.5,77008.75,35.7,-0.0004,0.0,0.05165]
[1779627893953,61.5,77008.71,35.7,-0.0004,0.0,0.05166]
[1779627901002,61.5,77009.31,35.7,-0.0004,0.0,0.05161]
[1779627907044,61.5,77006.06,35.7,-0.0004,0.0,0.05186]
[1779627915108,61.5,77003.12,35.7,-0.0004,0.0,0.05209]
[1779627920143,61.5,77000.26,35.7,-0.00041,0.0,0.05232]
[1779627922957,61.5,77000.27,35.7,-0.00041,0.0,0.05232]
[1779627923327,61.5,77000.27,35.7,-0.00041,0.0,0.05232]
[1779627931220,61.5,76999.66,35.7,-0.0004,0.0,0.05209]
[1779627936255,61.5,77000.12,35.7,-0.0004,0.0,0.05205]
[1779627945318,61.5,77002.31,35.7,-0.0004,0.0,0.05188]
[1779627947346,61.5,77002.51,35.7,-0.0004,0.0,0.05186]
[1779627948811,61.5,77002.54,35.7,-0.0004,0.0,0.05186]
[1779627954381,61.5,77002.6,35.7,-0.0004,0.0,0.05186]
[1779627959416,61.5,77001.27,35.7,-0.0004,0.0,0.05196]
[1779627965459,61.5,77001.52,35.7,-0.0004,0.0,0.05194]
[1779627970494,61.5,77001.61,35.7,-0.0004,0.0,0.05194]
[1779627976536,61.5,77001.66,35.7,-0.0004,0.0,0.05193]
[1779627981571,61.5,77001.94,35.7,-0.0004,0.0,0.05191]
[1779627986605,61.5,77000.58,35.7,-0.0004,0.0,0.05202]
[1779627991641,61.5,77000.86,35.7,-0.0004,0.0,0.05172]
[1779627996675,61.5,77001.26,35.7,-0.0004,0.0,0.05169]
[1779628003907,61.5,77001.38,35.7,-0.0004,0.0,0.05168]
[1779628010774,61.5,77001.33,35.7,-0.0004,0.0,0.05168]
[1779628019837,61.5,77001.24,35.7,-0.0004,0.0,0.05169]
[1779628024872,61.5,77008.58,35.7,-0.0004,0.0,0.05112]
[1779628029907,61.5,77009.05,35.7,-0.0004,0.0,0.05108]
[1779628034942,61.5,77009.93,35.7,-0.00039,0.0,0.05101]
[1779628039977,61.5,77009.89,35.7,-0.00039,0.0,0.05101]
[1779628046021,61.5,77009.85,35.7,-0.00039,0.0,0.05102]
[1779628053072,61.5,77009.88,35.7,-0.00039,0.0,0.05074]
[1779628058108,61.5,77005.47,35.7,-0.0004,0.0,0.05108]
[1779628066164,61.5,77005.94,35.7,-0.0004,0.0,0.05105]
[1779628072206,61.5,77006.01,35.7,-0.00039,0.0,0.05104]
[1779628078247,61.5,77005.44,35.7,-0.0004,0.0,0.05108]
[1779628092350,61.5,77005.36,35.7,-0.0004,0.0,0.05109]
[1779628103428,61.5,77005.39,35.7,-0.0004,0.0,0.05109]
[1779628109470,61.5,77005.23,35.7,-0.0004,0.0,0.0511]
[1779628114505,61.5,77005.22,35.7,-0.00039,0.0,0.05083]
[1779628119540,61.5,77005.46,35.7,-0.00039,0.0,0.05081]
[1779628126589,61.5,77005.4,35.7,-0.00039,0.0,0.05081]
[1779628136659,61.5,77005.31,35.7,-0.00039,0.0,0.05082]
[1779628142701,61.5,77002.54,35.7,-0.0004,0.0,0.05103]
[1779628147736,61.5,77002.51,35.7,-0.0004,0.0,0.05104]
[1779628153778,61.5,77000.4,35.7,-0.0004,0.0,0.0512]
[1779628158813,61.5,77000.52,35.7,-0.0004,0.0,0.05119]
[1779628164855,61.5,77001.06,35.7,-0.0004,0.0,0.05115]
[1779628169890,61.5,77001.05,35.7,-0.0004,0.0,0.05115]
[1779628174925,61.5,77001.31,35.7,-0.00039,0.0,0.05085]
[1779628187009,61.5,77001.61,35.7,-0.00039,0.0,0.05083]
[1779628192045,61.5,77001.46,35.7,-0.00039,0.0,0.05084]
[1779628197080,61.5,77005.5,35.7,-0.00039,0.0,0.05053]
[1779628202115,61.5,77007.67,35.7,-0.00039,0.0,0.05037]
[1779628207150,61.5,77007.7,35.7,-0.00039,0.0,0.05036]
[1779628213192,61.5,77008.15,35.7,-0.00039,0.0,0.05033]
[1779628218227,61.5,77008.47,35.7,-0.00039,0.0,0.05031]
[1779628221248,61.5,76998.06,35.7,-0.0004,0.0,0.05111]
[1779628222255,61.5,76987.91,35.7,-0.0004,0.0,0.0519]
[1779628225276,61.5,76973.05,35.7,-0.00041,0.0,0.05308]
[1779628232325,61.5,76970.18,35.7,-0.00041,0.0,0.05302]
[1779628237361,61.5,76971.47,35.7,-0.00041,0.0,0.05292]
[1779628242397,61.5,76964.56,35.7,-0.00042,0.0,0.05348]
[1779628247431,61.5,76969.04,35.7,-0.00041,0.0,0.05311]
[1779628252466,61.5,76967.44,35.7,-0.00041,0.0,0.05324]
[1779628257501,61.5,76968.38,35.7,-0.00041,0.0,0.05317]
[1779628262536,61.5,76967.87,35.7,-0.00041,0.0,0.05321]
[1779628267572,61.5,76968.48,35.7,-0.00041,0.0,0.05316]
[1779628273614,61.5,76968.35,35.7,-0.00041,0.0,0.05317]
[1779628278649,61.5,76968.36,35.7,-0.00041,0.0,0.05317]
[1779628283684,61.5,76968.55,35.7,-0.00041,0.0,0.05315]
[1779628288719,61.5,76968.37,35.7,-0.00041,0.0,0.05317]
[1779628298789,61.5,76968.69,35.7,-0.00041,0.0,0.05286]
[1779628303824,61.5,76968.61,35.7,-0.00041,0.0,0.05286]
[1779628308858,61.5,76968.34,35.7,-0.00041,0.0,0.05289]
[1779628315908,61.5,76968.38,35.7,-0.00041,0.0,0.05288]
[1779628321950,61.5,76968.3,35.7,-0.00041,0.0,0.05289]
[1779628326985,61.5,76968.39,35.7,-0.00041,0.0,0.05288]
[1779628332022,61.5,76966.81,35.7,-0.00041,0.0,0.05301]
[1779628337320,61.5,76966.7,35.7,-0.00041,0.0,0.05302]
[1779628349140,61.5,76966.62,35.7,-0.00041,0.0,0.05302]
[1779628354176,61.5,76972.85,35.7,-0.00041,0.0,0.05225]
[1779628359210,61.5,76968.32,35.7,-0.00041,0.0,0.05261]
[1779628367266,61.5,76963.63,35.7,-0.00041,0.0,0.05298]
[1779628372301,61.5,76963.01,35.7,-0.00041,0.0,0.05303]
[1779628377336,61.5,76959.57,35.7,-0.00042,0.0,0.05331]
[1779628382371,61.5,76961.62,35.7,-0.00041,0.0,0.05314]
[1779628387406,61.5,76962.0,35.7,-0.00041,0.0,0.05311]
[1779628392441,61.5,76963.51,35.7,-0.00041,0.0,0.05299]
[1779628397476,61.5,76961.73,35.7,-0.00041,0.0,0.05313]
[1779628402511,61.5,76961.43,35.7,-0.00041,0.0,0.05316]
[1779628406539,61.5,76949.66,35.7,-0.00042,0.0,0.05411]
[1779628412205,61.5,76951.01,35.7,-0.00042,0.0,0.054]
[1779628418918,61.5,76951.17,35.7,-0.00042,0.0,0.0537]
[1779628424665,61.5,76957.24,35.7,-0.00041,0.0,0.05321]
[1779628429700,61.5,76955.67,35.7,-0.00042,0.0,0.05333]
[1779628431714,61.5,76930.75,35.7,-0.00043,0.0,0.05538]
[1779628433728,61.5,76945.72,35.7,-0.00042,0.0,0.05414]
[1779628438763,61.5,76953.81,35.7,-0.00042,0.0,0.05349]
[1779628446818,61.5,76959.51,35.7,-0.00041,0.0,0.05303]
[1779628450847,61.5,76949.16,35.7,-0.00042,0.0,0.05386]
[1779628455882,61.5,76955.75,35.7,-0.00042,0.0,0.05333]
[1779628460919,61.5,76957.64,35.7,-0.00041,0.0,0.05318]
[1779628466961,61.5,76957.48,35.7,-0.00041,0.0,0.05319]
[1779628474010,61.5,76959.0,35.7,-0.00041,0.0,0.05278]
[1779628481494,61.5,76958.98,35.7,-0.00041,0.0,0.05278]
[1779628488108,61.5,76958.9,35.7,-0.00041,0.0,0.05279]
[1779628493143,61.5,76960.97,35.7,-0.00041,0.0,0.05263]
[1779628498178,61.5,76960.81,35.7,-0.00041,0.0,0.05264]
[1779628503213,61.5,76960.86,35.7,-0.00041,0.0,0.05263]
[1779628508248,61.5,76961.51,35.7,-0.00041,0.0,0.05258]
[1779628513283,61.5,76962.05,35.7,-0.00041,0.0,0.05254]
[1779628518320,61.5,76974.26,35.7,-0.0004,0.0,0.05158]
[1779628523353,61.5,76975.29,35.7,-0.0004,0.0,0.05149]
[1779628529395,61.5,76978.52,35.7,-0.0004,0.0,0.05124]
[1779628533955,61.5,76980.5,35.7,-0.00039,0.0,0.05081]
[1779628534344,61.5,76980.39,35.7,-0.00039,0.0,0.05082]
[1779628539466,61.5,76985.06,35.7,-0.00039,0.0,0.05046]
[1779628544501,61.5,76985.44,35.7,-0.00039,0.0,0.05043]
[1779628549536,61.5,76984.82,35.7,-0.00039,0.0,0.05048]
[1779628554571,61.5,76984.61,35.7,-0.00039,0.0,0.0505]
[1779628559606,61.5,76984.68,35.7,-0.00039,0.0,0.05049]
[1779628564641,61.5,76984.4,35.7,-0.00039,0.0,0.05051]
[1779628569676,61.5,76984.48,35.7,-0.00039,0.0,0.05051]
[1779628574712,61.5,76985.28,35.7,-0.00039,0.0,0.05045]
[1779628579747,61.5,76987.49,35.7,-0.00039,0.0,0.05028]
[1779628588810,61.5,76988.62,35.7,-0.00039,0.0,0.05019]
[1779628593846,61.5,76991.08,35.7,-0.00039,0.0,0.04973]
[1779628599887,61.5,76991.12,35.7,-0.00039,0.0,0.04973]
[1779628604922,61.5,76991.58,35.7,-0.00039,0.0,0.04969]
[1779628609956,61.5,76992.75,35.7,-0.00038,0.0,0.04961]
[1779628614992,61.5,76993.86,35.7,-0.00038,0.0,0.04952]
[1779628620027,61.5,76994.05,35.7,-0.00038,0.0,0.04951]
[1779628625062,61.5,76994.09,35.7,-0.00038,0.0,0.0495]
[1779628630097,61.5,76995.37,35.7,-0.00038,0.0,0.04941]
[1779628640168,61.5,76997.81,35.7,-0.00038,0.0,0.04922]
[1779628649231,61.5,76997.52,35.7,-0.00038,0.0,0.04925]
[1779628655272,61.5,76997.43,35.7,-0.00038,0.0,0.04898]
[1779628660308,61.5,76996.98,35.7,-0.00038,0.0,0.04902]
[1779628670378,61.5,76996.98,35.7,-0.00038,0.0,0.04902]
[1779628680448,61.5,76996.99,35.7,-0.00038,0.0,0.04902]
[1779628685482,61.5,76998.93,35.7,-0.00038,0.0,0.04887]
[1779628693539,61.5,76998.92,35.7,-0.00038,0.0,0.04887]
[1779628698574,61.5,76998.88,35.7,-0.00038,0.0,0.04888]
[1779628703609,61.5,76999.0,35.7,-0.00038,0.0,0.04887]
[1779628708644,61.5,76999.62,35.7,-0.00038,0.0,0.04882]
[1779628718714,61.5,76999.62,35.7,-0.00038,0.0,0.04856]
[1779628723749,61.5,76999.3,35.7,-0.00038,0.0,0.04858]
[1779628730798,61.5,76999.63,35.7,-0.00038,0.0,0.04855]
[1779628737847,61.5,77000.9,35.7,-0.00038,0.0,0.04846]
[1779628740868,61.5,77010.79,35.7,-0.00037,0.0,0.04773]
[1779628745903,61.5,77015.57,35.7,-0.00037,0.0,0.04739]
[1779628750938,61.5,77016.07,35.7,-0.00037,0.0,0.04735]
[1779628756980,61.5,77016.7,35.7,-0.00037,0.0,0.0473]
[1779628763021,61.5,77016.52,35.7,-0.00037,0.0,0.04732]
[1779628769842,61.5,77016.52,35.7,-0.00037,0.0,0.04732]
[1779628779134,61.5,77018.73,35.7,-0.00036,0.0,0.0469]
[1779628785176,61.5,77018.89,35.7,-0.00036,0.0,0.04689]
[1779628791218,61.5,77018.82,35.7,-0.00036,0.0,0.04689]
[1779628796253,61.5,77015.52,35.7,-0.00036,0.0,0.04713]
[1779628807330,61.5,77015.3,35.7,-0.00036,0.0,0.04715]
[1779628812365,61.5,77020.22,35.7,-0.00036,0.0,0.04679]
[1779628817400,61.5,77021.45,35.7,-0.00036,0.0,0.0467]
[1779628822436,61.5,77021.67,35.7,-0.00036,0.0,0.04669]
[1779628828478,61.5,77020.93,35.7,-0.00036,0.0,0.04674]
[1779628835528,61.5,77022.25,35.7,-0.00036,0.0,0.04639]
[1779628840564,61.5,77022.32,35.7,-0.00036,0.0,0.04638]
[1779628846606,61.5,77022.44,35.7,-0.00036,0.0,0.04638]
[1779628852649,61.5,77023.05,35.7,-0.00036,0.0,0.04633]
[1779628859698,61.5,77024.2,35.7,-0.00036,0.0,0.04625]
[1779628872789,61.5,77023.42,35.7,-0.00036,0.0,0.04631]
[1779628877824,61.5,77017.79,35.7,-0.00036,0.0,0.04671]
[1779628882859,61.5,77021.32,35.7,-0.00036,0.0,0.04646]
[1779628887893,61.5,77024.39,35.7,-0.00036,0.0,0.04624]
[1779628892929,61.5,77024.87,35.7,-0.00035,0.0,0.04595]
[1779628899984,61.5,77024.63,35.7,-0.00036,0.0,0.04597]
[1779628911062,61.5,77024.31,35.7,-0.00036,0.0,0.04599]
[1779628916097,61.5,77024.03,35.7,-0.00036,0.0,0.04601]
[1779628925161,61.5,77024.43,35.7,-0.00036,0.0,0.04598]
[1779628930195,61.5,77029.5,35.7,-0.00035,0.0,0.04562]
[1779628936241,61.5,77029.69,35.7,-0.00035,0.0,0.04561]
[1779628938255,61.5,77014.62,35.7,-0.00036,0.0,0.04668]
[1779628943290,61.5,77007.68,35.7,-0.00037,0.0,0.04718]
[1779628948325,61.5,77003.84,35.7,-0.00037,0.0,0.04746]
[1779628953359,61.5,77000.4,35.7,-0.00037,0.0,0.04744]
[1779628958395,61.5,76998.27,35.7,-0.00037,0.0,0.0476]
[1779628964437,61.5,76997.1,35.7,-0.00037,0.0,0.04769]
[1779628972493,61.5,76998.16,35.7,-0.00037,0.0,0.04761]
[1779628977528,61.5,77003.84,35.7,-0.00037,0.0,0.04719]
[1779628983570,61.5,77005.92,35.7,-0.00036,0.0,0.04704]
[1779628988605,61.5,77006.18,35.7,-0.00036,0.0,0.04703]
[1779628997668,61.5,77006.09,35.7,-0.00036,0.0,0.04703]
[1779629004720,61.5,77006.45,35.7,-0.00036,0.0,0.04701]
[1779629009755,61.5,77005.43,35.7,-0.00036,0.0,0.04708]
[1779629015797,61.5,77005.06,35.7,-0.00036,0.0,0.04685]
[1779629020832,61.5,77004.96,35.7,-0.00036,0.0,0.04685]
[1779629031910,61.5,77004.92,35.7,-0.00036,0.0,0.04686]
[1779629037952,61.5,77004.81,35.7,-0.00036,0.0,0.04687]
[1779629048022,61.5,77004.81,35.7,-0.00036,0.0,0.04687]
[1779629053057,61.5,77004.69,35.7,-0.00036,0.0,0.04687]
[1779629063132,61.5,76998.97,35.7,-0.00037,0.0,0.04729]
[1779629068166,61.5,76991.77,35.7,-0.00037,0.0,0.04781]
[1779629080252,61.5,76985.99,35.7,-0.00037,0.0,0.04797]
[1779629083273,61.5,76974.14,35.7,-0.00038,0.0,0.04885]
[1779629089315,61.5,76971.44,35.7,-0.00038,0.0,0.04905]
[1779629094350,61.5,76974.64,35.7,-0.00038,0.0,0.04881]
[1779629099385,61.5,76973.81,35.7,-0.00038,0.0,0.04888]
[1779629103413,61.5,76984.09,35.7,-0.00037,0.0,0.04811]
[1779629108448,61.5,76984.06,35.7,-0.00037,0.0,0.04812]
[1779629113483,61.5,76977.87,35.7,-0.00038,0.0,0.04857]
[1779629118518,61.5,76977.49,35.7,-0.00038,0.0,0.0486]
[1779629125567,61.5,76975.48,35.7,-0.00038,0.0,0.04875]
[1779629131609,61.5,76975.07,35.7,-0.00038,0.0,0.04852]
[1779629136644,61.5,76977.37,35.7,-0.00038,0.0,0.04834]
[1779629141679,61.5,76977.3,35.7,-0.00038,0.0,0.04835]
[1779629144958,61.5,76977.3,35.7,-0.00038,0.0,0.04835]
[1779629146013,61.5,76977.67,35.7,-0.00038,0.0,0.04832]
[1779629154770,61.5,76977.85,35.7,-0.00038,0.0,0.04831]
[1779629165847,61.5,76977.63,35.7,-0.00038,0.0,0.04833]
[1779629173904,61.5,76977.2,35.7,-0.00038,0.0,0.04836]
[1779629178939,61.5,76976.32,35.7,-0.00038,0.0,0.04842]
[1779629185988,61.5,76976.84,35.7,-0.00038,0.0,0.04838]
[1779629194044,61.5,76977.04,35.7,-0.00037,0.0,0.0481]
[1779629199079,61.5,76977.32,35.7,-0.00037,0.0,0.04808]
[1779629209149,61.5,76977.32,35.7,-0.00037,0.0,0.04808]
[1779629215191,61.5,76976.75,35.7,-0.00037,0.0,0.04812]
[1779629220226,61.5,76977.29,35.7,-0.00037,0.0,0.04809]
[1779629225263,61.5,76977.5,35.7,-0.00037,0.0,0.04807]
[1779629233319,61.5,76977.75,35.7,-0.00037,0.0,0.04805]
[1779629240368,61.5,76985.29,35.7,-0.00037,0.0,0.0475]
[1779629246411,61.5,76985.6,35.7,-0.00037,0.0,0.04748]
[1779629251446,61.5,76974.41,35.7,-0.00037,0.0,0.04803]
[1779629256480,61.5,76972.4,35.7,-0.00037,0.0,0.04818]
[1779629262523,61.5,76967.95,35.7,-0.00038,0.0,0.04851]
[1779629267558,61.5,76967.84,35.7,-0.00038,0.0,0.04852]
[1779629272593,61.5,76964.14,35.7,-0.00038,0.0,0.0488]
[1779629277628,61.5,76958.97,35.7,-0.00038,0.0,0.04918]
[1779629282663,61.5,76952.61,35.7,-0.00039,0.0,0.04967]
[1779629287699,61.5,76953.01,35.7,-0.00039,0.0,0.04963]
[1779629292734,61.5,76944.49,35.7,-0.00039,0.0,0.05029]
[1779629297770,61.5,76932.01,35.7,-0.0004,0.0,0.05125]
[1779629302805,61.5,76933.83,35.7,-0.0004,0.0,0.05111]
[1779629309854,61.5,76934.37,35.7,-0.0004,0.0,0.05107]
[1779629314889,61.5,76934.01,35.7,-0.0004,0.0,0.05082]
[1779629319924,61.5,76931.85,35.7,-0.0004,0.0,0.05099]
[1779629324959,61.5,76929.19,35.7,-0.0004,0.0,0.0512]
[1779629327981,61.5,76919.24,35.7,-0.00041,0.0,0.05198]
[1779629329995,61.5,76908.21,35.7,-0.00041,0.0,0.05286]
[1779629335031,61.5,76908.35,35.7,-0.00041,0.0,0.05285]
[1779629340066,61.5,76901.41,35.7,-0.00042,0.0,0.05341]
[1779629345101,61.5,76901.73,35.7,-0.00042,0.0,0.05339]
[1779629350137,61.5,76902.62,35.7,-0.00042,0.0,0.05331]
[1779629355172,61.5,76901.77,35.7,-0.00042,0.0,0.05338]
[1779629360210,61.5,76895.72,35.7,-0.00042,0.0,0.05388]
[1779629363231,61.5,76885.61,35.7,-0.00043,0.0,0.05471]
[1779629368266,61.5,76882.58,35.7,-0.00043,0.0,0.05496]
[1779629373301,61.5,76877.49,35.7,-0.00043,0.0,0.05509]
[1779629378336,61.5,76877.51,35.7,-0.00043,0.0,0.05509]
[1779629383371,61.5,76888.42,35.7,-0.00043,0.0,0.05418]
[1779629388406,61.5,76887.32,35.7,-0.00043,0.0,0.05427]
[1779629390424,61.5,76869.3,35.7,-0.00044,0.0,0.05578]
[1779629395459,61.5,76866.27,35.7,-0.00044,0.0,0.05604]
[1779629400494,61.5,76871.77,35.7,-0.00044,0.0,0.05557]
[1779629405529,61.5,76879.04,35.7,-0.00043,0.0,0.05496]
[1779629412577,61.5,76880.14,35.7,-0.00043,0.0,0.05487]
[1779629420637,61.5,76882.08,35.7,-0.00043,0.0,0.05471]
[1779629425669,61.5,76882.91,35.7,-0.00043,0.0,0.05464]
[1779629431711,61.5,76882.94,35.7,-0.00043,0.0,0.05434]
[1779629436746,61.5,76882.96,35.7,-0.00043,0.0,0.05434]
[1779629441781,61.5,76885.84,35.7,-0.00043,0.0,0.0541]
[1779629447823,61.5,76887.3,35.7,-0.00042,0.0,0.05398]
[1779629452858,61.5,76887.25,35.7,-0.00042,0.0,0.05399]
[1779629457893,61.5,76890.08,35.7,-0.00042,0.0,0.05375]
[1779629463935,61.5,76892.39,35.7,-0.00042,0.0,0.05357]
[1779629464942,61.5,76902.47,35.7,-0.00041,0.0,0.05275]
[1779629469977,61.5,76916.78,35.7,-0.0004,0.0,0.05161]
[1779629475012,61.5,76924.39,35.7,-0.0004,0.0,0.05101]
[1779629480052,61.5,76924.47,35.7,-0.0004,0.0,0.05101]
[1779629486094,61.5,76924.68,35.7,-0.0004,0.0,0.05099]
[1779629499185,61.5,76924.68,35.7,-0.0004,0.0,0.05071]
[1779629504220,61.5,76924.68,35.7,-0.0004,0.0,0.05071]
[1779629509255,61.5,76924.69,35.7,-0.0004,0.0,0.05071]
[1779629514290,61.5,76925.26,35.7,-0.0004,0.0,0.05066]
[1779629519325,61.5,76928.19,35.7,-0.00039,0.0,0.05044]
[1779629527381,61.5,76926.57,35.7,-0.0004,0.0,0.05056]
[1779629532416,61.5,76926.79,35.7,-0.0004,0.0,0.05055]
[1779629537451,61.5,76922.69,35.7,-0.0004,0.0,0.05086]
[1779629542486,61.5,76919.06,35.7,-0.0004,0.0,0.05115]
[1779629547521,61.5,76919.84,35.7,-0.0004,0.0,0.05109]
[1779629552556,61.5,76917.82,35.7,-0.0004,0.0,0.05097]
[1779629557591,61.5,76911.72,35.7,-0.0004,0.0,0.05144]
[1779629562625,61.5,76904.37,35.7,-0.00041,0.0,0.05202]
[1779629567661,61.5,76901.22,35.7,-0.00041,0.0,0.05228]
[1779629572697,61.5,76897.33,35.7,-0.00041,0.0,0.05259]
[1779629577733,61.5,76899.45,35.7,-0.00041,0.0,0.05242]
[1779629582768,61.5,76894.03,35.7,-0.00042,0.0,0.05285]
[1779629589818,61.5,76893.99,35.7,-0.00042,0.0,0.05286]
[1779629594852,61.5,76890.71,35.7,-0.00042,0.0,0.05312]
[1779629599888,61.5,76887.2,35.7,-0.00042,0.0,0.05341]
[1779629604923,61.5,76882.86,35.7,-0.00042,0.0,0.05376]
[1779629609958,61.5,76876.94,35.7,-0.00043,0.0,0.05425]
[1779629615339,61.5,76876.35,35.7,-0.00043,0.0,0.054]
[1779629621035,61.5,76876.55,35.7,-0.00043,0.0,0.05399]
[1779629624047,61.5,76876.48,35.7,-0.00043,0.0,0.05399]
[1779629624056,61.5,76876.42,35.7,-0.00043,0.0,0.054]
[1779629626661,61.5,76876.6,35.7,-0.00043,0.0,0.05398]
[1779629627077,61.5,76876.49,35.7,-0.00043,0.0,0.05399]
[1779629632398,61.5,76880.15,35.7,-0.00042,0.0,0.05369]
[1779629638154,61.5,76879.79,35.7,-0.00042,0.0,0.05372]
[1779629643189,61.5,76876.0,35.7,-0.00043,0.0,0.05403]
[1779629648224,61.5,76871.13,35.7,-0.00043,0.0,0.05444]
[1779629653259,61.5,76867.19,35.7,-0.00043,0.0,0.05476]
[1779629658294,61.5,76866.07,35.7,-0.00043,0.0,0.05486]
[1779629663329,61.5,76865.77,35.7,-0.00043,0.0,0.05488]
[1779629668364,61.5,76866.6,35.7,-0.00043,0.0,0.05481]
[1779629670460,61.5,76867.99,35.7,-0.00043,0.0,0.0547]
[1779629675414,61.5,76845.62,35.7,-0.00045,0.0,0.05628]
[1779629677939,61.5,76846.6,35.7,-0.00044,0.0,0.0562]
[1779629678435,61.5,76876.32,35.7,-0.00042,0.0,0.05371]
[1779629682464,61.5,76863.63,35.7,-0.00043,0.0,0.05476]
[1779629687499,61.5,76864.69,35.7,-0.00043,0.0,0.05467]
[1779629692988,61.5,76864.16,35.7,-0.00043,0.0,0.05472]
[1779629700591,61.5,76862.04,35.7,-0.00043,0.0,0.0549]
[1779629705626,61.5,76862.23,35.7,-0.00043,0.0,0.05488]
[1779629711669,61.5,76867.86,35.7,-0.00043,0.0,0.05441]
[1779629717711,61.5,76871.8,35.7,-0.00043,0.0,0.05408]
[1779629722746,61.5,76871.48,35.7,-0.00043,0.0,0.05411]
[1779629725030,61.5,76871.77,35.7,-0.00043,0.0,0.05409]
[1779629730802,61.5,76874.43,35.7,-0.00042,0.0,0.05387]
[1779629735837,61.5,76878.55,35.7,-0.00042,0.0,0.05324]
[1779629748928,61.5,76878.71,35.7,-0.00042,0.0,0.05323]
[1779629753963,61.5,76874.45,35.7,-0.00042,0.0,0.05357]
[1779629755961,61.5,76874.02,35.7,-0.00042,0.0,0.05361]
[1779629756575,61.5,76874.02,35.7,-0.00042,0.0,0.05361]
[1779629761280,61.5,76869.98,35.7,-0.00043,0.0,0.05394]
[1779629763034,61.5,76853.24,35.7,-0.00044,0.0,0.05534]
[1779629768069,61.5,76844.61,35.7,-0.00044,0.0,0.05607]
[1779629773107,61.5,76839.62,35.7,-0.00045,0.0,0.05649]
[1779629775492,61.5,76828.02,35.7,-0.00046,0.0,0.0575]
[1779629781162,61.5,76833.28,35.7,-0.00045,0.0,0.05704]
[1779629786197,61.5,76829.51,35.7,-0.00046,0.0,0.05737]
[1779629791232,61.5,76827.52,35.7,-0.00045,0.0,0.05723]
[1779629796267,61.5,76827.52,35.7,-0.00045,0.0,0.05723]
[1779629801324,61.5,76825.01,35.7,-0.00046,0.0,0.05745]
[1779629807366,61.5,76831.0,35.7,-0.00045,0.0,0.05693]
[1779629807983,61.5,76831.0,35.7,-0.00045,0.0,0.05693]
[1779629813408,61.5,76830.93,35.7,-0.00045,0.0,0.05694]
[1779629818443,61.5,76827.61,35.7,-0.00045,0.0,0.05722]
[1779629823485,61.5,76827.25,35.7,-0.00045,0.0,0.05726]
[1779629828522,61.5,76825.11,35.7,-0.00046,0.0,0.05744]
[1779629833557,61.5,76825.27,35.7,-0.00046,0.0,0.05743]
[1779629841616,61.5,76826.67,35.7,-0.00045,0.0,0.05731]
[1779629846651,61.5,76825.57,35.7,-0.00046,0.0,0.0574]
[1779629851686,61.5,76823.37,35.7,-0.00045,0.0,0.05728]
[1779629856726,61.5,76798.16,35.7,-0.00047,0.0,0.05952]
[1779629861761,61.5,76796.59,35.7,-0.00048,0.0,0.05966]
[1779629866796,61.5,76798.04,35.7,-0.00047,0.0,0.05953]
[1779629871831,61.5,76800.98,35.7,-0.00047,0.0,0.05927]
[1779629874852,61.5,76811.36,35.7,-0.00046,0.0,0.05834]
[1779629879887,61.5,76812.09,35.7,-0.00046,0.0,0.05827]
[1779629884922,61.5,76803.76,35.7,-0.00047,0.0,0.05902]
[1779629889957,61.5,76800.36,35.7,-0.00047,0.0,0.05932]
[1779629894993,61.5,76796.34,35.7,-0.00048,0.0,0.05968]
[1779629900028,61.5,76796.47,35.7,-0.00048,0.0,0.05967]
[1779629905063,61.5,76800.09,35.7,-0.00047,0.0,0.05935]
[1779629910100,61.5,76796.5,35.7,-0.00048,0.0,0.05967]
[1779629915134,61.5,76799.84,35.7,-0.00047,0.0,0.05905]
[1779629920169,61.5,76800.74,35.7,-0.00047,0.0,0.05897]
[1779629925204,61.5,76800.75,35.7,-0.00047,0.0,0.05897]
[1779629930239,61.5,76805.46,35.7,-0.00047,0.0,0.05855]
[1779629935275,61.5,76805.44,35.7,-0.00047,0.0,0.05855]
[1779629941317,61.5,76805.73,35.7,-0.00047,0.0,0.05852]
[1779629946360,61.5,76807.06,35.7,-0.00046,0.0,0.05841]
[1779629951395,61.5,76807.11,35.7,-0.00046,0.0,0.0584]
[1779629957437,61.5,76808.09,35.7,-0.00046,0.0,0.05831]
[1779629963479,61.5,76815.28,35.7,-0.00046,0.0,0.05768]
[1779629968514,61.5,76815.72,35.7,-0.00046,0.0,0.05764]
[1779629973550,61.5,76815.85,35.7,-0.00046,0.0,0.05732]
[1779629978585,61.5,76814.47,35.7,-0.00046,0.0,0.05744]
[1779629983620,61.5,76809.5,35.7,-0.00046,0.0,0.05788]
[1779629988656,61.5,76809.26,35.7,-0.00046,0.0,0.0579]
[1779629993694,61.5,76809.53,35.7,-0.00046,0.0,0.05787]
[1779629998730,61.5,76810.82,35.7,-0.00046,0.0,0.05776]
[1779630002761,61.5,76822.97,35.7,-0.00045,0.0,0.0567]
[1779630007804,61.5,76825.03,35.7,-0.00045,0.0,0.05652]
[1779630012839,61.5,76829.12,35.7,-0.00045,0.0,0.05617]
[1779630017874,61.5,76832.48,35.7,-0.00044,0.0,0.05589]
[1779630022912,61.5,76833.45,35.7,-0.00044,0.0,0.0558]
[1779630027944,61.5,76835.1,35.7,-0.00044,0.0,0.05566]
[1779630031972,61.5,76843.61,35.7,-0.00043,0.0,0.05465]
[1779630037038,61.5,76843.99,35.7,-0.00043,0.0,0.05461]
[1779630042073,61.5,76849.27,35.7,-0.00043,0.0,0.05418]
[1779630047108,61.5,76849.67,35.7,-0.00043,0.0,0.05414]
[1779630051136,61.5,76861.75,35.7,-0.00042,0.0,0.05315]
[1779630056171,61.5,76866.79,35.7,-0.00042,0.0,0.05274]
[1779630061206,61.5,76866.08,35.7,-0.00042,0.0,0.0528]
[1779630067248,61.5,76866.64,35.7,-0.00042,0.0,0.05275]
[1779630072284,61.5,76876.44,35.7,-0.00041,0.0,0.05197]
[1779630075306,61.5,76866.57,35.7,-0.00042,0.0,0.05276]
[1779630080341,61.5,76864.21,35.7,-0.00042,0.0,0.05295]
[1779630085376,61.5,76868.18,35.7,-0.00042,0.0,0.05263]
[1779630090411,61.5,76868.11,35.7,-0.00042,0.0,0.05264]
[1779630095446,61.5,76868.23,35.7,-0.00041,0.0,0.05234]
[1779630100480,61.5,76868.19,35.7,-0.00041,0.0,0.05234]
[1779630105515,61.5,76868.19,35.7,-0.00041,0.0,0.05234]
[1779630112565,61.5,76868.79,35.7,-0.00041,0.0,0.05229]
[1779630119614,61.5,76868.83,35.7,-0.00041,0.0,0.05229]
[1779630122635,61.5,76858.75,35.7,-0.00042,0.0,0.0531]
[1779630128677,61.5,76859.53,35.7,-0.00042,0.0,0.05304]
[1779630133712,61.5,76862.06,35.7,-0.00042,0.0,0.05283]
[1779630138747,61.5,76864.66,35.7,-0.00042,0.0,0.05262]
[1779630143782,61.5,76864.99,35.7,-0.00042,0.0,0.0526]
[1779630150832,61.5,76867.18,35.7,-0.00041,0.0,0.05242]
[1779630156874,61.5,76868.98,35.7,-0.00041,0.0,0.05199]
[1779630161910,61.5,76875.39,35.7,-0.00041,0.0,0.05148]
[1779630166945,61.5,76880.11,35.7,-0.0004,0.0,0.05111]
[1779630173994,61.5,76884.28,35.7,-0.0004,0.0,0.05078]
[1779630179030,61.5,76883.63,35.7,-0.0004,0.0,0.05083]
[1779630184065,61.5,76883.55,35.7,-0.0004,0.0,0.05084]
[1779630189100,61.5,76886.39,35.7,-0.0004,0.0,0.05062]
[1779630194135,61.5,76888.49,35.7,-0.0004,0.0,0.05045]
[1779630199171,61.5,76885.24,35.7,-0.0004,0.0,0.05071]
[1779630204206,61.5,76879.25,35.7,-0.0004,0.0,0.05118]
[1779630206220,61.5,76869.2,35.7,-0.00041,0.0,0.05197]
[1779630211255,61.5,76870.72,35.7,-0.00041,0.0,0.05157]
[1779630213269,61.5,76881.08,35.7,-0.0004,0.0,0.05075]
[1779630218303,61.5,76889.56,35.7,-0.00039,0.0,0.05009]
[1779630223339,61.5,76893.82,35.7,-0.00039,0.0,0.04976]
[1779630228374,61.5,76903.8,35.7,-0.00039,0.0,0.049]
[1779630233409,61.5,76907.24,35.7,-0.00038,0.0,0.04874]
[1779630238444,61.5,76901.51,35.7,-0.00039,0.0,0.04918]
[1779630244486,61.5,76894.64,35.7,-0.00039,0.0,0.0497]
[1779630249521,61.5,76897.49,35.7,-0.00039,0.0,0.04948]
[1779630254556,61.5,76897.06,35.7,-0.00039,0.0,0.04951]
[1779630259592,61.5,76898.67,35.7,-0.00039,0.0,0.04939]
[1779630264627,61.5,76898.6,35.7,-0.00039,0.0,0.0494]
[1779630269662,61.5,76895.86,35.7,-0.00039,0.0,0.04961]
[1779630274697,61.5,76892.66,35.7,-0.00039,0.0,0.04958]
[1779630279731,61.5,76891.98,35.7,-0.00039,0.0,0.04963]
[1779630284768,61.5,76892.04,35.7,-0.00039,0.0,0.04962]
[1779630289802,61.5,76891.7,35.7,-0.00039,0.0,0.04965]
[1779630296851,61.5,76892.92,35.7,-0.00039,0.0,0.04956]
[1779630301887,61.5,76896.83,35.7,-0.00039,0.0,0.04926]
[1779630306922,61.5,76899.74,35.7,-0.00039,0.0,0.04904]
[1779630309943,61.5,76888.2,35.7,-0.00039,0.0,0.04992]
[1779630315985,61.5,76888.05,35.7,-0.00039,0.0,0.04993]
[1779630321023,61.5,76893.1,35.7,-0.00039,0.0,0.04954]
[1779630326058,61.5,76889.07,35.7,-0.00039,0.0,0.04985]
[1779630331093,61.5,76892.31,35.7,-0.00039,0.0,0.04933]
[1779630336128,61.5,76884.95,35.7,-0.00039,0.0,0.04989]
[1779630341163,61.5,76888.12,35.7,-0.00039,0.0,0.04965]
[1779630344184,61.5,76867.02,35.7,-0.00041,0.0,0.05129]
[1779630349219,61.5,76866.99,35.7,-0.00041,0.0,0.05129]
[1779630354253,61.5,76872.09,35.7,-0.0004,0.0,0.05089]
[1779630360296,61.5,76879.99,35.7,-0.0004,0.0,0.05027]
[1779630365331,61.5,76891.36,35.7,-0.00039,0.0,0.0494]
[1779630366958,61.5,76891.36,35.7,-0.00039,0.0,0.0494]
[1779630367412,61.5,76893.96,35.7,-0.00039,0.0,0.0492]
[1779630376408,61.5,76892.69,35.7,-0.00039,0.0,0.0493]
[1779630381443,61.5,76892.79,35.7,-0.00039,0.0,0.04929]
[1779630387484,61.5,76903.43,35.7,-0.00038,0.0,0.04849]
[1779630390506,61.5,76915.44,35.7,-0.00037,0.0,0.04759]
[1779630395541,61.5,76912.64,35.7,-0.00037,0.0,0.04753]
[1779630401583,61.5,76912.7,35.7,-0.00037,0.0,0.04753]
[1779630406618,61.5,76913.39,35.7,-0.00037,0.0,0.04748]
[1779630412660,61.5,76913.4,35.7,-0.00037,0.0,0.04748]
[1779630417695,61.5,76907.52,35.7,-0.00038,0.0,0.04791]
[1779630422730,61.5,76908.43,35.7,-0.00038,0.0,0.04784]
[1779630427764,61.5,76908.56,35.7,-0.00038,0.0,0.04783]
[1779630431795,61.5,76895.95,35.7,-0.00038,0.0,0.04878]
[1779630436830,61.5,76903.58,35.7,-0.00038,0.0,0.0482]
[1779630441865,61.5,76900.3,35.7,-0.00038,0.0,0.04845]
[1779630444887,61.5,76879.94,35.7,-0.00039,0.0,0.05]
[1779630449922,61.5,76880.08,35.7,-0.00039,0.0,0.04999]
[1779630454957,61.5,76879.83,35.7,-0.00039,0.0,0.04973]
[1779630459992,61.5,76880.55,35.7,-0.00039,0.0,0.04967]
[1779630465027,61.5,76882.22,35.7,-0.00039,0.0,0.04955]
[1779630470062,61.5,76881.06,35.7,-0.00039,0.0,0.04963]
[1779630475097,61.5,76871.57,35.7,-0.0004,0.0,0.05037]
[1779630484160,61.5,76874.64,35.7,-0.0004,0.0,0.05013]
[1779630490202,61.5,76876.47,35.7,-0.00039,0.0,0.04999]
[1779630495237,61.5,76877.3,35.7,-0.00039,0.0,0.04992]
[1779630500272,61.5,76880.68,35.7,-0.00039,0.0,0.04966]
[1779630505307,61.5,76877.25,35.7,-0.00039,0.0,0.04993]
[1779630510342,61.5,76871.51,35.7,-0.0004,0.0,0.05037]
[1779630515377,61.5,76873.66,35.7,-0.00039,0.0,0.04993]
[1779630522426,61.5,76868.78,35.7,-0.0004,0.0,0.0503]
[1779630528468,61.5,76860.88,35.7,-0.0004,0.0,0.05092]
[1779630533504,61.5,76860.26,35.7,-0.0004,0.0,0.05097]
[1779630538539,61.5,76847.47,35.7,-0.00041,0.0,0.05199]
[1779630543574,61.5,76846.79,35.7,-0.00041,0.0,0.05204]
[1779630548608,61.5,76845.44,35.7,-0.00041,0.0,0.05215]
[1779630553644,61.5,76847.78,35.7,-0.00041,0.0,0.05196]
[1779630559686,61.5,76847.68,35.7,-0.00041,0.0,0.05197]
[1779630565728,61.5,76847.54,35.7,-0.00041,0.0,0.05198]
[1779630571770,61.5,76847.22,35.7,-0.00041,0.0,0.05172]
[1779630577812,61.5,76843.9,35.7,-0.00041,0.0,0.05198]
[1779630582847,61.5,76837.73,35.7,-0.00042,0.0,0.05248]
[1779630587882,61.5,76838.01,35.7,-0.00042,0.0,0.05246]
[1779630592920,61.5,76834.05,35.7,-0.00042,0.0,0.05278]
[1779630597955,61.5,76830.64,35.7,-0.00042,0.0,0.05305]
[1779630602990,61.5,76825.34,35.7,-0.00043,0.0,0.05349]
[1779630608025,61.5,76827.16,35.7,-0.00042,0.0,0.05334]
[1779630611460,61.5,76826.92,35.7,-0.00042,0.0,0.05336]
[1779630617088,61.5,76827.37,35.7,-0.00042,0.0,0.05332]
[1779630622123,61.5,76826.74,35.7,-0.00042,0.0,0.05337]
[1779630623315,61.5,76826.74,35.7,-0.00042,0.0,0.05337]
[1779630626151,61.5,76806.24,35.7,-0.00044,0.0,0.05508]
[1779630631186,61.5,76808.25,35.7,-0.00043,0.0,0.05461]
[1779630636457,61.5,76807.95,35.7,-0.00044,0.0,0.05464]
[1779630647299,61.5,76806.79,35.7,-0.00044,0.0,0.05473]
[1779630652334,61.5,76814.4,35.7,-0.00043,0.0,0.0541]
[1779630657369,61.5,76814.66,35.7,-0.00043,0.0,0.05408]
[1779630662406,61.5,76814.59,35.7,-0.00043,0.0,0.05408]
[1779630668319,61.5,76816.55,35.7,-0.00043,0.0,0.05392]
[1779630669398,61.5,76816.55,35.7,-0.00043,0.0,0.05392]
[1779630674495,61.5,76813.57,35.7,-0.00043,0.0,0.05417]
[1779630680537,61.5,76807.51,35.7,-0.00044,0.0,0.05467]
[1779630685572,61.5,76814.7,35.7,-0.00043,0.0,0.05407]
[1779630690607,61.5,76815.17,35.7,-0.00043,0.0,0.05403]
[1779630695642,61.5,76816.28,35.7,-0.00043,0.0,0.05364]
[1779630701684,61.5,76817.03,35.7,-0.00043,0.0,0.05358]
[1779630707726,61.5,76818.32,35.7,-0.00043,0.0,0.05348]
[1779630712761,61.5,76820.86,35.7,-0.00042,0.0,0.05327]
[1779630717798,61.5,76819.84,35.7,-0.00042,0.0,0.05335]
[1779630722834,61.5,76819.62,35.7,-0.00042,0.0,0.05337]
[1779630727869,61.5,76819.38,35.7,-0.00042,0.0,0.05339]
[1779630732904,61.5,76820.02,35.7,-0.00042,0.0,0.05334]
[1779630738946,61.5,76819.57,35.7,-0.00042,0.0,0.05337]
[1779630744988,61.5,76819.51,35.7,-0.00042,0.0,0.05338]
[1779630750023,61.5,76822.86,35.7,-0.00042,0.0,0.0531]
[1779630755058,61.5,76822.46,35.7,-0.00042,0.0,0.05284]
[1779630760093,61.5,76823.41,35.7,-0.00042,0.0,0.05277]
[1779630765128,61.5,76817.68,35.7,-0.00042,0.0,0.05323]
[1779630771170,61.5,76818.57,35.7,-0.00042,0.0,0.05316]
[1779630777212,61.5,76818.1,35.7,-0.00042,0.0,0.0532]
[1779630781242,61.5,76807.69,35.7,-0.00043,0.0,0.05406]
[1779630786277,61.5,76805.65,35.7,-0.00043,0.0,0.05423]
[1779630791312,61.5,76797.66,35.7,-0.00044,0.0,0.0549]
[1779630795339,61.5,76783.45,35.7,-0.00045,0.0,0.05611]
[1779630800375,61.5,76789.16,35.7,-0.00044,0.0,0.05562]
[1779630805410,61.5,76790.34,35.7,-0.00044,0.0,0.05552]
[1779630810445,61.5,76790.75,35.7,-0.00044,0.0,0.05548]
[1779630815481,61.5,76788.27,35.7,-0.00044,0.0,0.05539]
[1779630820516,61.5,76788.32,35.7,-0.00044,0.0,0.05538]
[1779630825551,61.5,76787.0,35.7,-0.00044,0.0,0.0555]
[1779630830587,61.5,76782.81,35.7,-0.00045,0.0,0.05586]
[1779630832604,61.5,76772.69,35.7,-0.00045,0.0,0.05673]
[1779630837638,61.5,76766.08,35.7,-0.00046,0.0,0.05731]
[1779630842676,61.5,76770.32,35.7,-0.00046,0.0,0.05694]
[1779630847712,61.5,76761.58,35.7,-0.00046,0.0,0.0577]
[1779630849728,61.5,76740.53,35.7,-0.00048,0.0,0.05959]
[1779630850735,61.5,76754.96,35.7,-0.00047,0.0,0.05829]
[1779630852755,61.5,76769.65,35.7,-0.00046,0.0,0.05699]
[1779630857790,61.5,76762.6,35.7,-0.00046,0.0,0.05761]
[1779630862825,61.5,76765.13,35.7,-0.00046,0.0,0.05739]
[1779630866857,61.5,76752.9,35.7,-0.00047,0.0,0.05847]
[1779630871893,61.5,76749.27,35.7,-0.00047,0.0,0.05848]
[1779630876931,61.5,76760.17,35.7,-0.00046,0.0,0.05751]
[1779630881966,61.5,76753.15,35.7,-0.00047,0.0,0.05813]
[1779630887001,61.5,76747.41,35.7,-0.00047,0.0,0.05865]
[1779630892036,61.5,76737.7,35.7,-0.00048,0.0,0.05952]
[1779630897071,61.5,76714.57,35.7,-0.0005,0.0,0.06166]
[1779630900092,61.5,76704.31,35.7,-0.00051,0.0,0.06263]
[1779630902106,61.5,76714.2,35.7,-0.0005,0.0,0.06169]
[1779630905127,61.5,76725.04,35.7,-0.00049,0.0,0.06068]
[1779630910162,61.5,76728.06,35.7,-0.00049,0.0,0.0604]
[1779630915197,61.5,76729.28,35.7,-0.00049,0.0,0.06029]
[1779630920232,61.5,76722.93,35.7,-0.00049,0.0,0.06088]
[1779630925267,61.5,76733.13,35.7,-0.00048,0.0,0.05994]
[1779630930302,61.5,76729.69,35.7,-0.00049,0.0,0.06025]
[1779630933323,61.5,76709.82,35.7,-0.0005,0.0,0.06177]
[1779630938358,61.5,76700.74,35.7,-0.00051,0.0,0.06263]
[1779630943393,61.5,76694.85,35.7,-0.00051,0.0,0.0632]
[1779630947421,61.5,76705.82,35.7,-0.0005,0.0,0.06215]
[1779630952456,61.5,76699.55,35.7,-0.00051,0.0,0.06274]
[1779630958498,61.5,76691.66,35.7,-0.00051,0.0,0.0635]
[1779630963533,61.5,76691.41,35.7,-0.00051,0.0,0.06353]
[1779630967562,61.5,76654.79,35.7,-0.00055,0.0,0.06715]
[1779630968579,61.5,76665.08,35.7,-0.00054,0.0,0.06611]
[1779630969583,61.5,76682.7,35.7,-0.00052,0.0,0.06437]
[1779630971597,61.5,76667.92,35.7,-0.00053,0.0,0.06583]
[1779630976632,61.5,76653.64,35.7,-0.00055,0.0,0.06727]
[1779630977963,61.5,76650.85,35.7,-0.00055,0.0,0.06755]
[1779630978181,61.5,76650.85,35.7,-0.00055,0.0,0.06755]
[1779630985697,61.5,76633.3,35.7,-0.00057,0.0,0.06937]
[1779630990732,61.5,76632.09,35.7,-0.00057,0.0,0.06949]
[1779630995778,61.5,76632.09,35.7,-0.00056,0.0,0.06913]
[1779631000813,61.5,76627.72,35.7,-0.00057,0.0,0.06958]
[1779631005848,61.5,76618.34,35.7,-0.00058,0.0,0.07057]
[1779631009876,61.5,76608.84,35.7,-0.00059,0.0,0.07159]
[1779631014911,61.5,76609.96,35.7,-0.00059,0.0,0.07147]
[1779631019945,61.5,76612.56,35.7,-0.00058,0.0,0.07119]
[1779631025000,61.5,76605.3,35.7,-0.00059,0.0,0.07197]
[1779631030035,61.5,76603.81,35.7,-0.00059,0.0,0.07213]
[1779631033056,61.5,76615.34,35.7,-0.00058,0.0,0.07089]
[1779631038095,61.5,76621.7,35.7,-0.00057,0.0,0.07022]
[1779631043131,61.5,76624.22,35.7,-0.00057,0.0,0.06995]
[1779631048166,61.5,76632.98,35.7,-0.00056,0.0,0.06903]
[1779631051187,61.5,76643.42,35.7,-0.00055,0.0,0.06759]
[1779631056222,61.5,76649.47,35.7,-0.00055,0.0,0.06698]
[1779631060250,61.5,76636.17,35.7,-0.00056,0.0,0.06834]
[1779631065739,61.5,76635.36,35.7,-0.00056,0.0,0.06842]
[1779631071330,61.5,76628.32,35.7,-0.00056,0.0,0.06915]
[1779631076368,61.5,76627.61,35.7,-0.00057,0.0,0.06923]
[1779631081403,61.5,76626.42,35.7,-0.00057,0.0,0.06935]
[1779631086438,61.5,76622.0,35.7,-0.00057,0.0,0.06981]
[1779631091476,61.5,76626.48,35.7,-0.00057,0.0,0.06934]
[1779631096516,61.5,76618.38,35.7,-0.00057,0.0,0.0702]
[1779631101551,61.5,76619.8,35.7,-0.00057,0.0,0.07005]
[1779631106586,61.5,76626.78,35.7,-0.00057,0.0,0.06931]
[1779631111621,61.5,76627.46,35.7,-0.00056,0.0,0.06887]
[1779631116657,61.5,76633.76,35.7,-0.00056,0.0,0.06822]
[1779631121692,61.5,76640.68,35.7,-0.00055,0.0,0.06751]
[1779631125720,61.5,76650.43,35.7,-0.00054,0.0,0.06652]
[1779631130755,61.5,76650.88,35.7,-0.00054,0.0,0.06648]
[1779631135790,61.5,76644.22,35.7,-0.00055,0.0,0.06715]
[1779631140825,61.5,76643.98,35.7,-0.00055,0.0,0.06717]
[1779631145860,61.5,76651.36,35.7,-0.00054,0.0,0.06643]
[1779631150895,61.5,76652.81,35.7,-0.00054,0.0,0.06628]
[1779631155930,61.5,76653.77,35.7,-0.00054,0.0,0.06618]
[1779631162979,61.5,76653.73,35.7,-0.00054,0.0,0.06619]
[1779631167007,61.5,76665.0,35.7,-0.00053,0.0,0.06507]
[1779631171035,61.5,76671.28,35.7,-0.00052,0.0,0.0641]
[1779631176069,61.5,76675.83,35.7,-0.00052,0.0,0.06366]
[1779631181105,61.5,76677.95,35.7,-0.00051,0.0,0.06345]
[1779631186140,61.5,76683.8,35.7,-0.00051,0.0,0.06289]
[1779631191175,61.5,76693.73,35.7,-0.0005,0.0,0.06195]
[1779631196210,61.5,76692.38,35.7,-0.0005,0.0,0.06207]
[1779631197217,61.5,76702.75,35.7,-0.00049,0.0,0.0611]
[1779631199231,61.5,76714.73,35.7,-0.00048,0.0,0.05999]
[1779631204266,61.5,76708.76,35.7,-0.00049,0.0,0.06054]
[1779631206282,61.5,76695.98,35.7,-0.0005,0.0,0.06173]
[1779631211316,61.5,76692.38,35.7,-0.0005,0.0,0.06207]
[1779631216351,61.5,76681.17,35.7,-0.00051,0.0,0.06314]
[1779631218365,61.5,76668.23,35.7,-0.00052,0.0,0.0644]
[1779631221386,61.5,76683.52,35.7,-0.00051,0.0,0.06292]
[1779631226423,61.5,76686.63,35.7,-0.00051,0.0,0.06262]
[1779631231458,61.5,76686.54,35.7,-0.0005,0.0,0.06229]
[1779631237500,61.5,76686.26,35.7,-0.0005,0.0,0.06232]
[1779631239514,61.5,76697.74,35.7,-0.0005,0.0,0.06124]
[1779631244549,61.5,76702.21,35.7,-0.00049,0.0,0.06082]
[1779631249584,61.5,76706.01,35.7,-0.00049,0.0,0.06047]
[1779631254619,61.5,76710.28,35.7,-0.00049,0.0,0.06007]
[1779631259654,61.5,76723.07,35.7,-0.00047,0.0,0.05891]
[1779631264689,61.5,76722.77,35.7,-0.00048,0.0,0.05893]
[1779631269724,61.5,76728.36,35.7,-0.00047,0.0,0.05843]
[1779631274760,61.5,76730.5,35.7,-0.00047,0.0,0.05824]
[1779631279796,61.5,76730.28,35.7,-0.00047,0.0,0.05826]
[1779631286845,61.5,76733.2,35.7,-0.00047,0.0,0.058]
[1779631291881,61.5,76734.4,35.7,-0.00046,0.0,0.05757]
[1779631296916,61.5,76734.92,35.7,-0.00046,0.0,0.05753]
[1779631301951,61.5,76736.07,35.7,-0.00046,0.0,0.05743]
[1779631306985,61.5,76739.15,35.7,-0.00046,0.0,0.05716]
[1779631312022,61.5,76741.87,35.7,-0.00046,0.0,0.05692]
[1779631317057,61.5,76746.79,35.7,-0.00045,0.0,0.05649]
[1779631322092,61.5,76747.06,35.7,-0.00045,0.0,0.05646]
[1779631327127,61.5,76747.68,35.7,-0.00045,0.0,0.05641]
[1779631330148,61.5,76735.67,35.7,-0.00046,0.0,0.05746]
[1779631333175,61.5,76720.96,35.7,-0.00047,0.0,0.05877]
[1779631333528,61.5,76720.96,35.7,-0.00047,0.0,0.05877]
[1779631339215,61.5,76719.9,35.7,-0.00047,0.0,0.05887]
[1779631342237,61.5,76698.83,35.7,-0.00049,0.0,0.0608]
[1779631347272,61.5,76697.35,35.7,-0.00049,0.0,0.06094]
[1779631352309,61.5,76695.8,35.7,-0.00049,0.0,0.06075]
[1779631357344,61.5,76686.96,35.7,-0.0005,0.0,0.06158]
[1779631359358,61.5,76677.16,35.7,-0.00051,0.0,0.06251]
[1779631361372,61.5,76667.19,35.7,-0.00052,0.0,0.06346]
[1779631366407,61.5,76673.98,35.7,-0.00051,0.0,0.06281]
[1779631371441,61.5,76679.06,35.7,-0.00051,0.0,0.06233]
[1779631375471,61.5,76665.33,35.7,-0.00052,0.0,0.06364]
[1779631379903,61.5,76665.28,35.7,-0.00052,0.0,0.06365]
[1779631385542,61.5,76671.72,35.7,-0.00051,0.0,0.06303]
[1779631390577,61.5,76668.34,35.7,-0.00051,0.0,0.06335]
[1779631395612,61.5,76661.57,35.7,-0.00052,0.0,0.06401]
[1779631400647,61.5,76660.64,35.7,-0.00052,0.0,0.0641]
[1779631405682,61.5,76659.73,35.7,-0.00052,0.0,0.06419]
[1779631410725,61.5,76659.5,35.7,-0.00052,0.0,0.06421]
[1779631415757,61.5,76653.5,35.7,-0.00052,0.0,0.06445]
[1779631420792,61.5,76643.16,35.7,-0.00053,0.0,0.06547]
[1779631425827,61.5,76635.49,35.7,-0.00054,0.0,0.06624]
[1779631429855,61.5,76646.63,35.7,-0.00053,0.0,0.06513]
[1779631434890,61.5,76654.48,35.7,-0.00052,0.0,0.06436]
[1779631439931,61.5,76655.69,35.7,-0.00052,0.0,0.06424]
[1779631444966,61.5,76644.46,35.7,-0.00053,0.0,0.06535]
[1779631450001,61.5,76644.74,35.7,-0.00053,0.0,0.06532]
[1779631455036,61.5,76642.98,35.7,-0.00053,0.0,0.06549]
[1779631460075,61.5,76641.6,35.7,-0.00054,0.0,0.06563]
[1779631465110,61.5,76641.47,35.7,-0.00054,0.0,0.06564]
[1779631470146,61.5,76640.56,35.7,-0.00054,0.0,0.06573]
[1779631475192,61.5,76640.5,35.7,-0.00053,0.0,0.06539]
[1779631480227,61.5,76644.93,35.7,-0.00053,0.0,0.06495]
[1779631486269,61.5,76649.01,35.7,-0.00053,0.0,0.06454]
[1779631491304,61.5,76650.11,35.7,-0.00052,0.0,0.06444]
[1779631496339,61.5,76650.18,35.7,-0.00052,0.0,0.06443]
[1779631501374,61.5,76649.85,35.7,-0.00053,0.0,0.06446]
[1779631504395,61.5,76659.51,35.7,-0.00052,0.0,0.06352]
[1779631509429,61.5,76664.59,35.7,-0.00051,0.0,0.06303]
[1779631514465,61.5,76670.94,35.7,-0.00051,0.0,0.06242]
[1779631516479,61.5,76682.13,35.7,-0.0005,0.0,0.06136]
[1779631521514,61.5,76687.18,35.7,-0.00049,0.0,0.06089]
[1779631526549,61.5,76679.86,35.7,-0.0005,0.0,0.06157]
[1779631531585,61.5,76681.14,35.7,-0.0005,0.0,0.06112]
[1779631536621,61.5,76680.41,35.7,-0.0005,0.0,0.06119]
[1779631541656,61.5,76682.48,35.7,-0.00049,0.0,0.06099]
[1779631546691,61.5,76675.31,35.7,-0.0005,0.0,0.06167]
[1779631551728,61.5,76682.22,35.7,-0.00049,0.0,0.06102]
[1779631556763,61.5,76682.89,35.7,-0.00049,0.0,0.06096]
[1779631561798,61.5,76680.82,35.7,-0.0005,0.0,0.06115]
[1779631567840,61.5,76685.71,35.7,-0.00049,0.0,0.06069]
[1779631572875,61.5,76687.16,35.7,-0.00049,0.0,0.06056]
[1779631578917,61.5,76689.45,35.7,-0.00049,0.0,0.06035]
[1779631583953,61.5,76693.7,35.7,-0.00049,0.0,0.05995]
[1779631588962,61.5,76695.48,35.7,-0.00048,0.0,0.05979]
[1779631589228,61.5,76695.48,35.7,-0.00048,0.0,0.05979]
[1779631595044,61.5,76694.36,35.7,-0.00048,0.0,0.05956]
[1779631600079,61.5,76694.63,35.7,-0.00048,0.0,0.05954]
[1779631606120,61.5,76694.84,35.7,-0.00048,0.0,0.05952]
[1779631611156,61.5,76694.85,35.7,-0.00048,0.0,0.05952]
[1779631616191,61.5,76696.14,35.7,-0.00048,0.0,0.0594]
[1779631622234,61.5,76694.87,35.7,-0.00048,0.0,0.05952]
[1779631630290,61.5,76691.55,35.7,-0.00048,0.0,0.05982]
[1779631636333,61.5,76684.57,35.7,-0.00049,0.0,0.06047]
[1779631641368,61.5,76679.77,35.7,-0.00049,0.0,0.06091]
[1779631647410,61.5,76680.05,35.7,-0.00049,0.0,0.06089]
[1779631652447,61.5,76675.61,35.7,-0.00049,0.0,0.06097]
[1779631657489,61.5,76673.85,35.7,-0.0005,0.0,0.06113]
[1779631662524,61.5,76674.82,35.7,-0.0005,0.0,0.06104]
[1779631667559,61.5,76674.2,35.7,-0.0005,0.0,0.0611]
[1779631672594,61.5,76674.83,35.7,-0.0005,0.0,0.06104]
[1779631677630,61.5,76679.48,35.7,-0.00049,0.0,0.06061]
[1779631682664,61.5,76686.85,35.7,-0.00049,0.0,0.05993]
[1779631687699,61.5,76692.73,35.7,-0.00048,0.0,0.05939]
[1779631692734,61.5,76694.61,35.7,-0.00048,0.0,0.05921]
[1779631697769,61.5,76694.89,35.7,-0.00048,0.0,0.05919]
[1779631701797,61.5,76684.84,35.7,-0.00049,0.0,0.06011]
[1779631705825,61.5,76674.79,35.7,-0.0005,0.0,0.06104]
[1779631710860,61.5,76674.93,35.7,-0.0005,0.0,0.06103]
[1779631715895,61.5,76671.9,35.7,-0.0005,0.0,0.06098]
[1779631720930,61.5,76668.23,35.7,-0.0005,0.0,0.06132]
[1779631725965,61.5,76664.01,35.7,-0.0005,0.0,0.06172]
[1779631731004,61.5,76663.02,35.7,-0.0005,0.0,0.06182]
[1779631738053,61.5,76663.16,35.7,-0.0005,0.0,0.0618]
[1779631743088,61.5,76663.18,35.7,-0.0005,0.0,0.0618]
[1779631748123,61.5,76664.97,35.7,-0.0005,0.0,0.06163]
[1779631757186,61.5,76667.2,35.7,-0.0005,0.0,0.06142]
[1779631762222,61.5,76667.44,35.7,-0.0005,0.0,0.0614]
[1779631767257,61.5,76667.72,35.7,-0.0005,0.0,0.06137]
[1779631772292,61.5,76667.3,35.7,-0.0005,0.0,0.06108]
[1779631778335,61.5,76667.09,35.7,-0.0005,0.0,0.0611]
[1779631783369,61.5,76665.25,35.7,-0.0005,0.0,0.06127]
[1779631788404,61.5,76665.06,35.7,-0.0005,0.0,0.06129]
[1779631793439,61.5,76664.9,35.7,-0.0005,0.0,0.0613]
[1779631798474,61.5,76662.57,35.7,-0.0005,0.0,0.06152]
[1779631803509,61.5,76665.76,35.7,-0.0005,0.0,0.06122]
[1779631811566,61.5,76664.56,35.7,-0.0005,0.0,0.06133]
[1779631816601,61.5,76673.02,35.7,-0.00049,0.0,0.06054]
[1779631821636,61.5,76672.8,35.7,-0.00049,0.0,0.06056]
[1779631826671,61.5,76672.67,35.7,-0.00049,0.0,0.06057]
[1779631831706,61.5,76672.28,35.7,-0.00049,0.0,0.06028]
[1779631836741,61.5,76673.2,35.7,-0.00049,0.0,0.06019]
[1779631841776,61.5,76675.62,35.7,-0.00049,0.0,0.05997]
[1779631847819,61.5,76675.78,35.7,-0.00049,0.0,0.05995]
[1779631852857,61.5,76676.15,35.7,-0.00049,0.0,0.05992]
[1779631857892,61.5,76675.82,35.7,-0.00049,0.0,0.05995]
[1779631865948,61.5,76675.81,35.7,-0.00049,0.0,0.05995]
[1779631870983,61.5,76673.37,35.7,-0.00049,0.0,0.06018]
[1779631876018,61.5,76664.69,35.7,-0.0005,0.0,0.06099]
[1779631881053,61.5,76662.63,35.7,-0.0005,0.0,0.06118]
[1779631882060,61.5,76673.62,35.7,-0.00049,0.0,0.06015]
[1779631886088,61.5,76657.6,35.7,-0.0005,0.0,0.06165]
[1779631887095,61.5,76647.17,35.7,-0.00051,0.0,0.06265]
[1779631891123,61.5,76656.9,35.7,-0.0005,0.0,0.06138]
[1779631894148,61.5,76637.55,35.7,-0.00052,0.0,0.06323]
[1779631899192,61.5,76634.69,35.7,-0.00052,0.0,0.06351]
[1779631901206,61.5,76608.48,35.7,-0.00054,0.0,0.0661]
[1779631902213,61.5,76595.0,35.7,-0.00055,0.0,0.06747]
[1779631907248,61.5,76586.44,35.7,-0.00056,0.0,0.06836]
[1779631910270,61.5,76575.05,35.7,-0.00057,0.0,0.06955]
[1779631911278,61.5,76551.74,35.7,-0.0006,0.0,0.07206]
[1779631916313,61.5,76557.42,35.7,-0.00059,0.0,0.07144]
[1779631921348,61.5,76551.16,35.7,-0.0006,0.0,0.07212]
[1779631925376,61.5,76562.33,35.7,-0.00058,0.0,0.07091]
[1779631929404,61.5,76541.61,35.7,-0.00061,0.0,0.07317]
[1779631931418,61.5,76527.61,35.7,-0.00062,0.0,0.07473]
[1779631936454,61.5,76505.07,35.7,-0.00064,0.0,0.07731]
[1779631936963,61.5,76505.07,35.7,-0.00064,0.0,0.07731]
[1779631937461,61.5,76491.49,35.7,-0.00066,0.0,0.07891]
[1779631942498,61.5,76514.23,35.7,-0.00063,0.0,0.07626]
[1779631946528,61.5,76502.82,35.7,-0.00065,0.0,0.07758]
[1779631947534,61.5,76490.52,35.7,-0.00066,0.0,0.07902]
[1779631952571,61.5,76500.83,35.7,-0.00064,0.0,0.0774]
[1779631955593,61.5,76487.67,35.7,-0.00066,0.0,0.07895]
[1779631958614,61.5,76475.11,35.7,-0.00067,0.0,0.08045]
[1779631961651,61.5,76441.22,35.7,-0.00071,0.0,0.08464]
[1779631962893,61.5,76406.18,35.7,-0.00075,0.0,0.08917]
[1779631964657,61.5,76421.0,35.7,-0.00073,0.0,0.08723]
[1779631968685,61.5,76449.56,35.7,-0.0007,0.0,0.08359]
[1779631970699,61.5,76460.22,35.7,-0.00069,0.0,0.08227]
[1779631975734,61.5,76447.85,35.7,-0.0007,0.0,0.0838]
[1779631977748,61.5,76435.03,35.7,-0.00072,0.0,0.08542]
[1779631978755,61.5,76446.76,35.7,-0.0007,0.0,0.08394]
[1779631980771,61.5,76427.0,35.7,-0.00073,0.0,0.08645]
[1779631981791,61.5,76410.2,35.7,-0.00075,0.0,0.08864]
[1779631982795,61.5,76393.62,35.7,-0.00077,0.0,0.09085]
[1779631987831,61.5,76397.76,35.7,-0.00076,0.0,0.09029]
[1779631990851,61.5,76385.97,35.7,-0.00078,0.0,0.09189]
[1779631993879,61.5,76411.46,35.7,-0.00075,0.0,0.08847]
[1779631994886,61.5,76428.71,35.7,-0.00072,0.0,0.08623]
[1779631995893,61.5,76451.78,35.7,-0.0007,0.0,0.08331]
[1779631996900,61.5,76477.01,35.7,-0.00067,0.0,0.08022]
[1779631999921,61.5,76467.31,35.7,-0.00068,0.0,0.0814]
[1779632000928,61.5,76453.76,35.7,-0.0007,0.0,0.08306]
[1779632003949,61.5,76442.96,35.7,-0.00071,0.0,0.08442]
[1779632006970,61.5,76427.03,35.7,-0.00073,0.0,0.08645]
[1779632013012,61.5,76421.48,35.7,-0.00073,0.0,0.08671]
[1779632015029,61.5,76432.71,35.7,-0.00072,0.0,0.08527]
[1779632020065,61.5,76439.35,35.7,-0.00071,0.0,0.08443]
[1779632025100,61.5,76448.67,35.7,-0.0007,0.0,0.08326]
[1779632026107,61.5,76462.26,35.7,-0.00068,0.0,0.08159]
[1779632031148,61.5,76458.65,35.7,-0.00069,0.0,0.08203]
[1779632034170,61.5,76436.75,35.7,-0.00071,0.0,0.08476]
[1779632039205,61.5,76429.87,35.7,-0.00072,0.0,0.08564]
[1779632041219,61.5,76418.69,35.7,-0.00073,0.0,0.08708]
[1779632043403,61.5,76387.51,35.7,-0.00077,0.0,0.09121]
[1779632044241,61.5,76368.41,35.7,-0.0008,0.0,0.09382]
[1779632049284,61.5,76365.81,35.7,-0.0008,0.0,0.09419]
[1779632054320,61.5,76398.06,35.7,-0.00076,0.0,0.08979]
[1779632058348,61.5,76410.35,35.7,-0.00074,0.0,0.08816]
[1779632062376,61.5,76399.72,35.7,-0.00076,0.0,0.08957]
[1779632067412,61.5,76398.45,35.7,-0.00076,0.0,0.08974]
[1779632070433,61.5,76386.76,35.7,-0.00077,0.0,0.09131]
[1779632075468,61.5,76384.94,35.7,-0.00077,0.0,0.09109]
[1779632080505,61.5,76387.7,35.7,-0.00077,0.0,0.09071]
[1779632085540,61.5,76387.55,35.7,-0.00077,0.0,0.09073]
[1779632090575,61.5,76387.93,35.7,-0.00077,0.0,0.09068]
[1779632094610,61.5,76413.94,35.7,-0.00073,0.0,0.08724]
[1779632095613,61.5,76426.78,35.7,-0.00072,0.0,0.08559]
[1779632100650,61.5,76426.85,35.7,-0.00072,0.0,0.08558]
[1779632105687,61.5,76407.64,35.7,-0.00074,0.0,0.08806]
[1779632108709,61.5,76389.08,35.7,-0.00077,0.0,0.09053]
[1779632111750,61.5,76369.5,35.7,-0.00079,0.0,0.0932]
[1779632112737,61.5,76342.14,35.7,-0.00083,0.0,0.09704]
[1779632114757,61.5,76355.9,35.7,-0.00081,0.0,0.09509]
[1779632115764,61.5,76375.07,35.7,-0.00078,0.0,0.09243]
[1779632116771,61.5,76399.44,35.7,-0.00075,0.0,0.08914]
[1779632117778,61.5,76421.18,35.7,-0.00073,0.0,0.0863]
[1779632119991,61.5,76431.49,35.7,-0.00071,0.0,0.08499]
[1779632125834,61.5,76427.31,35.7,-0.00072,0.0,0.08552]
[1779632130869,61.5,76442.33,35.7,-0.0007,0.0,0.08362]
[1779632135904,61.5,76439.89,35.7,-0.0007,0.0,0.08349]
[1779632140944,61.5,76437.31,35.7,-0.0007,0.0,0.08381]
[1779632145987,61.5,76446.45,35.7,-0.00069,0.0,0.08267]
[1779632151020,61.5,76446.85,35.7,-0.00069,0.0,0.08262]
[1779632156055,61.5,76446.68,35.7,-0.00069,0.0,0.08264]
[1779632161093,61.5,76432.4,35.7,-0.00071,0.0,0.08443]
[1779632163107,61.5,76418.76,35.7,-0.00073,0.0,0.08617]
[1779632164114,61.5,76407.99,35.7,-0.00074,0.0,0.08756]
[1779632167135,61.5,76417.44,35.7,-0.00073,0.0,0.08634]
[1779632171166,61.5,76429.52,35.7,-0.00071,0.0,0.08479]
[1779632176201,61.5,76422.87,35.7,-0.00072,0.0,0.08564]
[1779632177209,61.5,76410.19,35.7,-0.00074,0.0,0.08728]
[1779632180233,61.5,76393.67,35.7,-0.00076,0.0,0.08945]
[1779632181240,61.5,76379.85,35.7,-0.00077,0.0,0.09131]
[1779632185268,61.5,76368.1,35.7,-0.00079,0.0,0.09291]
[1779632190303,61.5,76361.64,35.7,-0.0008,0.0,0.09381]
[1779632194331,61.5,76368.01,35.7,-0.00078,0.0,0.09245]
[1779632198359,61.5,76345.63,35.7,-0.00081,0.0,0.09557]
[1779632200373,61.5,76321.49,35.7,-0.00085,0.0,0.09904]
[1779632202387,61.5,76307.4,35.7,-0.00086,0.0,0.10111]
[1779632204401,61.5,76292.19,35.7,-0.00089,0.0,0.1034]
[1779632205408,61.5,76281.67,35.7,-0.0009,0.0,0.10501]
[1779632207435,61.5,76263.51,35.7,-0.00093,0.0,0.10784]
[1779632210452,61.5,76278.84,35.7,-0.00091,0.0,0.10544]
[1779632214480,61.5,76262.88,35.7,-0.00093,0.0,0.10794]
[1779632215492,61.5,76219.46,35.7,-0.001,0.0,0.11499]
[1779632216593,61.5,76186.5,35.7,-0.00105,0.0,0.12062]
[1779632217508,61.5,76203.97,35.7,-0.00102,0.0,0.1176]
[1779632218513,61.5,76178.16,35.7,-0.00106,0.0,0.12208]
[1779632222678,61.5,76196.6,35.7,-0.00103,0.0,0.11887]
[1779632223555,61.5,76178.4,35.7,-0.00106,0.0,0.12204]
[1779632225574,61.5,76161.42,35.7,-0.00109,0.0,0.12506]
[1779632227598,61.5,76178.53,35.7,-0.00106,0.0,0.12201]
[1779632230620,61.5,76159.47,35.7,-0.0011,0.0,0.12542]
[1779632235656,61.5,76159.92,35.7,-0.0011,0.0,0.12534]
[1779632236663,61.5,76150.32,35.7,-0.00111,0.0,0.12708]
[1779632240693,61.5,76118.8,35.7,-0.00117,0.0,0.13296]
[1779632241699,61.5,76129.44,35.7,-0.00115,0.0,0.13095]
[1779632245729,61.5,76142.13,35.7,-0.00113,0.0,0.12859]
[1779632247060,61.5,76153.89,35.7,-0.00111,0.0,0.12643]
[1779632248750,61.5,76188.9,35.7,-0.00105,0.0,0.1202]
[1779632249758,61.5,76204.65,35.7,-0.00102,0.0,0.11749]
[1779632250764,61.5,76217.95,35.7,-0.001,0.0,0.11524]
[1779632251771,61.5,76245.14,35.7,-0.00095,0.0,0.11022]
[1779632252779,61.5,76258.36,35.7,-0.00093,0.0,0.10811]
[1779632255800,61.5,76268.05,35.7,-0.00092,0.0,0.10659]
[1779632257815,61.5,76283.0,35.7,-0.0009,0.0,0.10428]
[1779632262850,61.5,76282.04,35.7,-0.0009,0.0,0.10442]
[1779632267886,61.5,76269.25,35.7,-0.00092,0.0,0.1064]
[1779632272921,61.5,76280.35,35.7,-0.0009,0.0,0.10468]
[1779632274936,61.5,76268.96,35.7,-0.00092,0.0,0.10645]
[1779632275305,61.5,76268.96,35.7,-0.00092,0.0,0.10645]
[1779632280979,61.5,76268.55,35.7,-0.00092,0.0,0.10651]
[1779632286013,61.5,76263.18,35.7,-0.00092,0.0,0.10735]
[1779632289039,61.5,76252.12,35.7,-0.00094,0.0,0.1091]
[1779632293067,61.5,76262.73,35.7,-0.00092,0.0,0.10742]
[1779632295081,61.5,76278.0,35.7,-0.0009,0.0,0.10504]
[1779632296088,61.5,76288.24,35.7,-0.00089,0.0,0.10348]
[1779632298105,61.5,76297.81,35.7,-0.00087,0.0,0.10203]
[1779632303138,61.5,76295.99,35.7,-0.00088,0.0,0.10231]
[1779632304082,61.5,76295.99,35.7,-0.00088,0.0,0.10231]
[1779632304146,61.5,76299.72,35.7,-0.00087,0.0,0.10175]
[1779632307171,61.5,76309.98,35.7,-0.00086,0.0,0.10022]
[1779632312207,61.5,76300.25,35.7,-0.00087,0.0,0.10115]
[1779632314220,61.5,76281.29,35.7,-0.00089,0.0,0.10402]
[1779632315789,61.5,76274.09,35.7,-0.0009,0.0,0.10512]
[1779632315796,61.5,76274.09,35.7,-0.0009,0.0,0.10512]
[1779632316234,61.5,76242.38,35.7,-0.00095,0.0,0.11012]
[1779632316426,61.5,76242.38,35.7,-0.00095,0.0,0.11012]
[1779632317087,61.5,76242.38,35.7,-0.00095,0.0,0.11012]
[1779632317241,61.5,76227.91,35.7,-0.00097,0.0,0.11247]
[1779632318248,61.5,76243.52,35.7,-0.00095,0.0,0.10993]
[1779632320268,61.5,76252.17,35.7,-0.00094,0.0,0.10855]
[1779632322280,61.5,76262.04,35.7,-0.00092,0.0,0.10699]
[1779632326308,61.5,76272.02,35.7,-0.00091,0.0,0.10544]
[1779632331343,61.5,76275.05,35.7,-0.0009,0.0,0.10497]
[1779632332199,61.5,76275.05,35.7,-0.0009,0.0,0.10497]
[1779632332350,61.5,76275.33,35.7,-0.0009,0.0,0.10493]
[1779632337385,61.5,76270.43,35.7,-0.00091,0.0,0.10569]
[1779632342420,61.5,76263.13,35.7,-0.00092,0.0,0.10682]
[1779632347455,61.5,76267.83,35.7,-0.00091,0.0,0.10609]
[1779632352491,61.5,76268.57,35.7,-0.00091,0.0,0.10597]
[1779632357526,61.5,76269.23,35.7,-0.00091,0.0,0.10587]
[1779632359540,61.5,76291.67,35.7,-0.00088,0.0,0.10244]
[1779632360550,61.5,76278.84,35.7,-0.0009,0.0,0.10439]
[1779632365582,61.5,76270.87,35.7,-0.00091,0.0,0.10562]
[1779632370617,61.5,76276.16,35.7,-0.0009,0.0,0.1048]
[1779632372632,61.5,76282.56,35.7,-0.00089,0.0,0.1033]
[1779632375653,61.5,76292.75,35.7,-0.00087,0.0,0.10176]
[1779632380688,61.5,76292.92,35.7,-0.00087,0.0,0.10174]
[1779632385723,61.5,76286.67,35.7,-0.00088,0.0,0.10268]
[1779632390758,61.5,76283.73,35.7,-0.00089,0.0,0.10312]
[1779632395793,61.5,76275.9,35.7,-0.0009,0.0,0.10432]
[1779632397807,61.5,76214.9,35.7,-0.00099,0.0,0.11405]
[1779632398654,61.5,76214.9,35.7,-0.00099,0.0,0.11405]
[1779632398843,61.5,76214.9,35.7,-0.00099,0.0,0.11405]
[1779632398986,61.5,76214.9,35.7,-0.00099,0.0,0.11405]
[1779632399080,61.5,76175.08,35.7,-0.00105,0.0,0.12084]
[1779632402847,61.5,76184.84,35.7,-0.00104,0.0,0.11915]
[1779632404861,61.5,76202.68,35.7,-0.00101,0.0,0.1161]
[1779632409896,61.5,76198.06,35.7,-0.00102,0.0,0.11688]
[1779632412374,61.5,76198.35,35.7,-0.00102,0.0,0.11683]
[1779632413931,61.5,76210.53,35.7,-0.001,0.0,0.11478]
[1779632418966,61.5,76210.18,35.7,-0.001,0.0,0.11484]
[1779632419878,61.5,76210.18,35.7,-0.001,0.0,0.11484]
[1779632423001,61.5,76222.48,35.7,-0.00098,0.0,0.1128]
[1779632427843,61.5,76225.3,35.7,-0.00097,0.0,0.11234]
[1779632428037,61.5,76219.34,35.7,-0.00098,0.0,0.11332]
[1779632430053,61.5,76228.83,35.7,-0.00097,0.0,0.11176]
[1779632435089,61.5,76225.86,35.7,-0.00097,0.0,0.11169]
[1779632437103,61.5,76236.02,35.7,-0.00095,0.0,0.11004]
[1779632439117,61.5,76245.42,35.7,-0.00094,0.0,0.10854]
[1779632440124,61.5,76254.99,35.7,-0.00092,0.0,0.10703]
[1779632445159,61.5,76254.93,35.7,-0.00092,0.0,0.10704]
[1779632450198,61.5,76252.66,35.7,-0.00093,0.0,0.10739]
[1779632455233,61.5,76252.68,35.7,-0.00093,0.0,0.10739]
[1779632460268,61.5,76262.52,35.7,-0.00091,0.0,0.10585]
[1779632462282,61.5,76275.08,35.7,-0.00089,0.0,0.10392]
[1779632467317,61.5,76276.6,35.7,-0.00089,0.0,0.10369]
[1779632472352,61.5,76279.93,35.7,-0.00089,0.0,0.10318]
[1779632475373,61.5,76269.31,35.7,-0.0009,0.0,0.1048]
[1779632480410,61.5,76266.08,35.7,-0.00091,0.0,0.1053]
[1779632485446,61.5,76263.81,35.7,-0.00091,0.0,0.10565]
[1779632487460,61.5,76252.7,35.7,-0.00093,0.0,0.10739]
[1779632492495,61.5,76259.05,35.7,-0.00091,0.0,0.10586]
[1779632493502,61.5,76271.23,35.7,-0.00089,0.0,0.10398]
[1779632498537,61.5,76273.05,35.7,-0.00089,0.0,0.1037]
[1779632503572,61.5,76275.66,35.7,-0.00089,0.0,0.10331]
[1779632508607,61.5,76273.9,35.7,-0.00089,0.0,0.10357]
[1779632513642,61.5,76283.58,35.7,-0.00088,0.0,0.10211]
[1779632516663,61.5,76293.91,35.7,-0.00086,0.0,0.10056]
[1779632519688,61.5,76311.69,35.7,-0.00084,0.0,0.09796]
[1779632520695,61.5,76324.45,35.7,-0.00082,0.0,0.09612]
[1779632522709,61.5,76345.29,35.7,-0.00079,0.0,0.0932]
[1779632523716,61.5,76355.52,35.7,-0.00078,0.0,0.09179]
[1779632524723,61.5,76379.08,35.7,-0.00075,0.0,0.08862]
[1779632529759,61.5,76382.75,35.7,-0.00075,0.0,0.08814]
[1779632530766,61.5,76393.49,35.7,-0.00073,0.0,0.08673]
[1779632531774,61.5,76402.96,35.7,-0.00072,0.0,0.08551]
[1779632532781,61.5,76392.47,35.7,-0.00073,0.0,0.08687]
[1779632535803,61.5,76402.39,35.7,-0.00072,0.0,0.08559]
[1779632538824,61.5,76413.16,35.7,-0.00071,0.0,0.08421]
[1779632543859,61.5,76439.19,35.7,-0.00068,0.0,0.08098]
[1779632546880,61.5,76428.54,35.7,-0.00069,0.0,0.08229]
[1779632548894,61.5,76441.13,35.7,-0.00068,0.0,0.08075]
[1779632553929,61.5,76443.36,35.7,-0.00067,0.0,0.08005]
[1779632556950,61.5,76431.39,35.7,-0.00069,0.0,0.08151]
[1779632560978,61.5,76421.48,35.7,-0.0007,0.0,0.08273]
[1779632566013,61.5,76430.58,35.7,-0.00069,0.0,0.08161]
[1779632571048,61.5,76430.24,35.7,-0.00069,0.0,0.08165]
[1779632573062,61.5,76440.29,35.7,-0.00068,0.0,0.08042]
[1779632578097,61.5,76434.99,35.7,-0.00068,0.0,0.08107]
[1779632583132,61.5,76435.69,35.7,-0.00068,0.0,0.08098]
[1779632588168,61.5,76439.27,35.7,-0.00068,0.0,0.08055]
[1779632593212,61.5,76438.99,35.7,-0.00068,0.0,0.08058]
[1779632598246,61.5,76432.85,35.7,-0.00068,0.0,0.08133]
[1779632604290,61.5,76430.82,35.7,-0.00069,0.0,0.08158]
[1779632606305,61.5,76446.53,35.7,-0.00067,0.0,0.07967]
[1779632610333,61.5,76436.89,35.7,-0.00068,0.0,0.08084]
[1779632615368,61.5,76435.05,35.7,-0.00068,0.0,0.08063]
[1779632617382,61.5,76447.07,35.7,-0.00066,0.0,0.07918]
[1779632622417,61.5,76454.45,35.7,-0.00066,0.0,0.07831]
[1779632625438,61.5,76463.79,35.7,-0.00065,0.0,0.07721]
[1779632626445,61.5,76474.14,35.7,-0.00064,0.0,0.07601]
[1779632631480,61.5,76457.02,35.7,-0.00065,0.0,0.078]
[1779632636515,61.5,76465.69,35.7,-0.00064,0.0,0.07699]
[1779632641819,61.5,76463.7,35.7,-0.00065,0.0,0.07722]
[1779632642560,61.5,76450.15,35.7,-0.00066,0.0,0.07882]
[1779632647595,61.5,76455.46,35.7,-0.00066,0.0,0.07819]
[1779632652630,61.5,76447.62,35.7,-0.00066,0.0,0.07912]
[1779632656658,61.5,76465.87,35.7,-0.00064,0.0,0.07697]
[1779632657340,61.5,76465.87,35.7,-0.00064,0.0,0.07697]
[1779632657666,61.5,76462.14,35.7,-0.00065,0.0,0.0774]
[1779632662703,61.5,76463.03,35.7,-0.00065,0.0,0.0773]
[1779632663710,61.5,76448.13,35.7,-0.00066,0.0,0.07906]
[1779632668745,61.5,76434.44,35.7,-0.00068,0.0,0.08071]
[1779632673780,61.5,76426.77,35.7,-0.00068,0.0,0.08122]
[1779632678814,61.5,76426.25,35.7,-0.00068,0.0,0.08128]
[1779632683850,61.5,76424.96,35.7,-0.00069,0.0,0.08144]
[1779632688885,61.5,76421.35,35.7,-0.00069,0.0,0.08188]
[1779632693920,61.5,76421.24,35.7,-0.00069,0.0,0.0819]
[1779632698956,61.5,76412.76,35.7,-0.0007,0.0,0.08295]
[1779632703993,61.5,76405.72,35.7,-0.00071,0.0,0.08383]
[1779632705001,61.5,76395.47,35.7,-0.00072,0.0,0.08513]
[1779632708021,61.5,76379.43,35.7,-0.00074,0.0,0.0872]
[1779632713068,61.5,76379.07,35.7,-0.00074,0.0,0.08725]
[1779632718103,61.5,76375.47,35.7,-0.00074,0.0,0.08772]
[1779632723138,61.5,76370.1,35.7,-0.00075,0.0,0.08843]
[1779632728173,61.5,76370.75,35.7,-0.00075,0.0,0.08834]
[1779632733208,61.5,76374.82,35.7,-0.00074,0.0,0.08735]
[1779632738243,61.5,76369.25,35.7,-0.00075,0.0,0.08808]
[1779632743277,61.5,76372.98,35.7,-0.00074,0.0,0.08759]
[1779632748313,61.5,76367.61,35.7,-0.00075,0.0,0.0883]
[1779632753348,61.5,76371.23,35.7,-0.00074,0.0,0.08782]
[1779632758385,61.5,76370.55,35.7,-0.00075,0.0,0.08791]
[1779632763424,61.5,76366.08,35.7,-0.00075,0.0,0.0885]
[1779632768459,61.5,76350.0,35.7,-0.00077,0.0,0.09065]
[1779632771480,61.5,76340.14,35.7,-0.00078,0.0,0.092]
[1779632776516,61.5,76332.35,35.7,-0.00079,0.0,0.09307]
[1779632781551,61.5,76333.36,35.7,-0.00079,0.0,0.09293]
[1779632786586,61.5,76339.13,35.7,-0.00078,0.0,0.09213]
[1779632789607,61.5,76329.13,35.7,-0.0008,0.0,0.09352]
[1779632794646,61.5,76320.06,35.7,-0.00081,0.0,0.0943]
[1779632799680,61.5,76319.02,35.7,-0.00081,0.0,0.09445]
[1779632805724,61.5,76318.27,35.7,-0.00081,0.0,0.09455]
[1779632810759,61.5,76309.48,35.7,-0.00082,0.0,0.09579]
[1779632815794,61.5,76293.12,35.7,-0.00084,0.0,0.09815]
[1779632820835,61.5,76297.58,35.7,-0.00084,0.0,0.0975]
[1779632825871,61.5,76306.67,35.7,-0.00082,0.0,0.0962]
[1779632827886,61.5,76316.45,35.7,-0.00081,0.0,0.09481]
[1779632829900,61.5,76326.94,35.7,-0.0008,0.0,0.09334]
[1779632834935,61.5,76324.77,35.7,-0.0008,0.0,0.09364]
[1779632839970,61.5,76327.29,35.7,-0.0008,0.0,0.09329]
[1779632845008,61.5,76328.42,35.7,-0.00079,0.0,0.09313]
[1779632848027,61.5,76314.61,35.7,-0.00081,0.0,0.09507]
[1779632853062,61.5,76308.14,35.7,-0.00082,0.0,0.09549]
[1779632858097,61.5,76294.47,35.7,-0.00084,0.0,0.09745]
[1779632863133,61.5,76287.11,35.7,-0.00085,0.0,0.09852]
[1779632868167,61.5,76283.89,35.7,-0.00085,0.0,0.09899]
[1779632871189,61.5,76294.09,35.7,-0.00084,0.0,0.09751]
[1779632873203,61.5,76305.62,35.7,-0.00082,0.0,0.09585]
[1779632876226,61.5,76336.82,35.7,-0.00078,0.0,0.0915]
[1779632881261,61.5,76341.58,35.7,-0.00077,0.0,0.09085]
[1779632885291,61.5,76350.93,35.7,-0.00076,0.0,0.08959]
[1779632889319,61.5,76364.01,35.7,-0.00075,0.0,0.08785]
[1779632894354,61.5,76371.54,35.7,-0.00074,0.0,0.08687]
[1779632895361,61.5,76383.01,35.7,-0.00072,0.0,0.08538]
[1779632900396,61.5,76383.69,35.7,-0.00072,0.0,0.0853]
[1779632905432,61.5,76392.25,35.7,-0.00071,0.0,0.0842]
[1779632910467,61.5,76384.42,35.7,-0.00072,0.0,0.0852]
[1779632914495,61.5,76392.75,35.7,-0.00071,0.0,0.0837]
[1779632919530,61.5,76400.9,35.7,-0.0007,0.0,0.08268]
[1779632924564,61.5,76408.6,35.7,-0.00069,0.0,0.08172]
[1779632926579,61.5,76419.72,35.7,-0.00068,0.0,0.08036]
[1779632931614,61.5,76415.69,35.7,-0.00068,0.0,0.08085]
[1779632936649,61.5,76412.45,35.7,-0.00069,0.0,0.08125]
[1779632941684,61.5,76413.26,35.7,-0.00068,0.0,0.08115]
[1779632943702,61.5,76399.76,35.7,-0.0007,0.0,0.08282]
[1779632944707,61.5,76387.18,35.7,-0.00071,0.0,0.0844]
[1779632947727,61.5,76375.56,35.7,-0.00073,0.0,0.08589]
[1779632948734,61.5,76361.6,35.7,-0.00075,0.0,0.08771]
[1779632953768,61.5,76358.84,35.7,-0.00075,0.0,0.08807]
[1779632958806,61.5,76356.5,35.7,-0.00075,0.0,0.08838]
[1779632963840,61.5,76356.13,35.7,-0.00075,0.0,0.08843]
[1779632969883,61.5,76356.02,35.7,-0.00075,0.0,0.08845]
[1779632971906,61.5,76324.97,35.7,-0.00079,0.0,0.09217]
[1779632976941,61.5,76332.51,35.7,-0.00078,0.0,0.09114]
[1779632983990,61.5,76335.28,35.7,-0.00077,0.0,0.09076]
[1779632990035,61.5,76333.03,35.7,-0.00078,0.0,0.09107]
[1779632995070,61.5,76329.61,35.7,-0.00078,0.0,0.09153]
[1779633000105,61.5,76329.68,35.7,-0.00078,0.0,0.09152]
[1779633005140,61.5,76325.25,35.7,-0.00079,0.0,0.09213]
[1779633010175,61.5,76325.94,35.7,-0.00079,0.0,0.09204]
[1779633015210,61.5,76327.83,35.7,-0.00078,0.0,0.09178]
[1779633016220,61.5,76346.76,35.7,-0.00076,0.0,0.08921]
[1779633021252,61.5,76350.97,35.7,-0.00075,0.0,0.08865]
[1779633022173,61.5,76350.97,35.7,-0.00075,0.0,0.08865]
[1779633027294,61.5,76360.45,35.7,-0.00074,0.0,0.0874]
[1779633029308,61.5,76370.95,35.7,-0.00073,0.0,0.08603]
[1779633034343,61.5,76367.12,35.7,-0.00073,0.0,0.08608]
[1779633039379,61.5,76365.37,35.7,-0.00073,0.0,0.0863]
[1779633044413,61.5,76361.62,35.7,-0.00074,0.0,0.08679]
[1779633049449,61.5,76362.79,35.7,-0.00074,0.0,0.08664]
[1779633054484,61.5,76362.9,35.7,-0.00074,0.0,0.08663]
[1779633060527,61.5,76363.63,35.7,-0.00073,0.0,0.08653]
[1779633065562,61.5,76362.63,35.7,-0.00074,0.0,0.08666]
[1779633070597,61.5,76366.08,35.7,-0.00073,0.0,0.08621]
[1779633075633,61.5,76373.53,35.7,-0.00072,0.0,0.08525]
[1779633077646,61.5,76388.13,35.7,-0.00071,0.0,0.0834]
[1779633082681,61.5,76395.06,35.7,-0.0007,0.0,0.08253]
[1779633087717,61.5,76402.44,35.7,-0.00069,0.0,0.08162]
[1779633092752,61.5,76403.69,35.7,-0.00068,0.0,0.08103]
[1779633098794,61.5,76400.24,35.7,-0.00069,0.0,0.08145]
[1779633103829,61.5,76398.95,35.7,-0.00069,0.0,0.08161]
[1779633108864,61.5,76393.45,35.7,-0.0007,0.0,0.08229]
[1779633113899,61.5,76399.95,35.7,-0.00069,0.0,0.08149]
[1779633116922,61.5,76414.29,35.7,-0.00067,0.0,0.07974]
[1779633119942,61.5,76424.39,35.7,-0.00066,0.0,0.07853]
[1779633124977,61.5,76438.29,35.7,-0.00065,0.0,0.07689]
[1779633130012,61.5,76446.35,35.7,-0.00064,0.0,0.07595]
[1779633133033,61.5,76434.32,35.7,-0.00065,0.0,0.07735]
[1779633138068,61.5,76429.16,35.7,-0.00066,0.0,0.07796]
[1779633139075,61.5,76409.56,35.7,-0.00068,0.0,0.08031]
[1779633144110,61.5,76408.7,35.7,-0.00068,0.0,0.08042]
[1779633149144,61.5,76401.81,35.7,-0.00069,0.0,0.08126]
[1779633154181,61.5,76407.44,35.7,-0.00068,0.0,0.08014]
[1779633159215,61.5,76407.2,35.7,-0.00068,0.0,0.08017]
[1779633164251,61.5,76403.18,35.7,-0.00068,0.0,0.08066]
[1779633169287,61.5,76401.1,35.7,-0.00068,0.0,0.08091]
[1779633174322,61.5,76406.45,35.7,-0.00068,0.0,0.08026]
[1779633179357,61.5,76403.14,35.7,-0.00068,0.0,0.08067]
[1779633184392,61.5,76405.15,35.7,-0.00068,0.0,0.08042]
[1779633189427,61.5,76422.71,35.7,-0.00066,0.0,0.07831]
[1779633194464,61.5,76425.28,35.7,-0.00066,0.0,0.078]
[1779633199499,61.5,76432.46,35.7,-0.00065,0.0,0.07716]
[1779633202520,61.5,76422.36,35.7,-0.00066,0.0,0.07835]
[1779633207555,61.5,76422.48,35.7,-0.00066,0.0,0.07833]
[1779633212590,61.5,76423.28,35.7,-0.00066,0.0,0.07782]
[1779633217625,61.5,76420.87,35.7,-0.00066,0.0,0.07811]
[1779633222660,61.5,76419.8,35.7,-0.00066,0.0,0.07823]
[1779633227695,61.5,76430.97,35.7,-0.00065,0.0,0.07692]
[1779633232729,61.5,76436.37,35.7,-0.00064,0.0,0.07629]
[1779633237765,61.5,76437.41,35.7,-0.00064,0.0,0.07617]
[1779633242800,61.5,76437.17,35.7,-0.00064,0.0,0.07619]
[1779633247835,61.5,76432.32,35.7,-0.00065,0.0,0.07676]
[1779633253877,61.5,76430.48,35.7,-0.00065,0.0,0.07697]
[1779633255891,61.5,76419.33,35.7,-0.00066,0.0,0.07829]
[1779633260928,61.5,76418.83,35.7,-0.00066,0.0,0.07835]
[1779633265963,61.5,76423.86,35.7,-0.00065,0.0,0.07775]
[1779633270998,61.5,76425.75,35.7,-0.00065,0.0,0.07753]
[1779633276034,61.5,76425.67,35.7,-0.00065,0.0,0.07712]
[1779633283083,61.5,76427.26,35.7,-0.00065,0.0,0.07694]
[1779633288118,61.5,76432.73,35.7,-0.00064,0.0,0.0763]
[1779633293153,61.5,76426.7,35.7,-0.00065,0.0,0.077]
[1779633298189,61.5,76427.81,35.7,-0.00065,0.0,0.07687]
[1779633301395,61.5,76412.53,35.7,-0.00066,0.0,0.07868]
[1779633301644,61.5,76412.53,35.7,-0.00066,0.0,0.07868]
[1779633306888,61.5,76403.74,35.7,-0.00067,0.0,0.07974]
[1779633312298,61.5,76413.48,35.7,-0.00066,0.0,0.07857]
[1779633317333,61.5,76404.6,35.7,-0.00067,0.0,0.07963]
[1779633322368,61.5,76402.98,35.7,-0.00067,0.0,0.07983]
[1779633327404,61.5,76403.36,35.7,-0.00067,0.0,0.07978]
[1779633333446,61.5,76404.24,35.7,-0.00067,0.0,0.07925]
[1779633338481,61.5,76402.32,35.7,-0.00067,0.0,0.07948]
[1779633345530,61.5,76401.65,35.7,-0.00067,0.0,0.07956]
[1779633350567,61.5,76402.49,35.7,-0.00067,0.0,0.07946]
[1779633358159,61.5,76402.16,35.7,-0.00067,0.0,0.0795]
[1779633359223,61.5,76401.6,35.7,-0.00067,0.0,0.07957]
[1779633359296,61.5,76362.78,35.7,-0.00072,0.0,0.08438]
[1779633359780,61.5,76362.78,35.7,-0.00072,0.0,0.08438]
[1779633359882,61.5,76347.47,35.7,-0.00074,0.0,0.08635]
[1779633362164,61.5,76351.79,35.7,-0.00073,0.0,0.08579]
[1779633365172,61.5,76360.67,35.7,-0.00072,0.0,0.08465]
[1779633370753,61.5,76360.16,35.7,-0.00072,0.0,0.08472]
[1779633370840,61.5,76361.09,35.7,-0.00072,0.0,0.0846]
[1779633376028,61.5,76366.61,35.7,-0.00071,0.0,0.0839]
[1779633381828,61.5,76373.35,35.7,-0.0007,0.0,0.08305]
[1779633386863,61.5,76380.51,35.7,-0.0007,0.0,0.08215]
[1779633391898,61.5,76377.97,35.7,-0.0007,0.0,0.08203]
[1779633396946,61.5,76358.44,35.7,-0.00072,0.0,0.08449]
[1779633400964,61.5,76347.55,35.7,-0.00073,0.0,0.08589]
[1779633405999,61.5,76348.9,35.7,-0.00073,0.0,0.08571]
[1779633411038,61.5,76348.75,35.7,-0.00073,0.0,0.08573]
[1779633418087,61.5,76347.07,35.7,-0.00073,0.0,0.08595]
[1779633423122,61.5,76346.18,35.7,-0.00073,0.0,0.08607]
[1779633428161,61.5,76360.96,35.7,-0.00072,0.0,0.08417]
[1779633429166,61.5,76373.61,35.7,-0.0007,0.0,0.08257]
[1779633434202,61.5,76366.29,35.7,-0.00071,0.0,0.08349]
[1779633439236,61.5,76366.62,35.7,-0.00071,0.0,0.08345]
[1779633444273,61.5,76370.75,35.7,-0.0007,0.0,0.08293]
[1779633448300,61.5,76383.96,35.7,-0.00069,0.0,0.08129]
[1779633453335,61.5,76386.55,35.7,-0.00068,0.0,0.08054]
[1779633455351,61.5,76408.55,35.7,-0.00066,0.0,0.07789]
[1779633460387,61.5,76406.9,35.7,-0.00066,0.0,0.07809]
[1779633465422,61.5,76407.0,35.7,-0.00066,0.0,0.07807]
[1779633470457,61.5,76410.21,35.7,-0.00066,0.0,0.07769]
[1779633475492,61.5,76417.36,35.7,-0.00065,0.0,0.07685]
[1779633480527,61.5,76410.73,35.7,-0.00066,0.0,0.07763]
[1779633485562,61.5,76412.97,35.7,-0.00065,0.0,0.07737]
[1779633492614,61.5,76413.12,35.7,-0.00065,0.0,0.07735]
[1779633496647,61.5,76403.75,35.7,-0.00066,0.0,0.07846]
[1779633501682,61.5,76403.82,35.7,-0.00066,0.0,0.07845]
[1779633506717,61.5,76411.3,35.7,-0.00065,0.0,0.07756]
[1779633511752,61.5,76408.81,35.7,-0.00065,0.0,0.07744]
[1779633513775,61.5,76431.78,35.7,-0.00063,0.0,0.07477]
[1779633518824,61.5,76436.23,35.7,-0.00062,0.0,0.07426]
[1779633524447,61.5,76439.84,35.7,-0.00062,0.0,0.07386]
[1779633527449,61.5,76428.46,35.7,-0.00063,0.0,0.07515]
[1779633534936,61.5,76423.34,35.7,-0.00064,0.0,0.07574]
[1779633539971,61.5,76423.41,35.7,-0.00064,0.0,0.07573]
[1779633545009,61.5,76416.95,35.7,-0.00065,0.0,0.07648]
[1779633550041,61.5,76414.2,35.7,-0.00065,0.0,0.07681]
[1779633555076,61.5,76424.74,35.7,-0.00064,0.0,0.07558]
[1779633560111,61.5,76426.12,35.7,-0.00064,0.0,0.07542]
[1779633565146,61.5,76426.34,35.7,-0.00064,0.0,0.0754]
[1779633570180,61.5,76439.47,35.7,-0.00062,0.0,0.0739]
[1779633575216,61.5,76442.21,35.7,-0.00062,0.0,0.07319]
[1779633580251,61.5,76449.02,35.7,-0.00061,0.0,0.07243]
[1779633585289,61.5,76440.17,35.7,-0.00062,0.0,0.07342]
[1779633590324,61.5,76442.12,35.7,-0.00062,0.0,0.0732]
[1779633596366,61.5,76442.2,35.7,-0.00062,0.0,0.07319]
[1779633601402,61.5,76443.66,35.7,-0.00061,0.0,0.07303]
[1779633608450,61.5,76435.59,35.7,-0.00062,0.0,0.07393]
[1779633613485,61.5,76430.79,35.7,-0.00063,0.0,0.07448]
[1779633617513,61.5,76417.88,35.7,-0.00064,0.0,0.07596]
[1779633625569,61.5,76416.77,35.7,-0.00064,0.0,0.07609]
[1779633630604,61.5,76415.84,35.7,-0.00064,0.0,0.0762]
[1779633635639,61.5,76414.4,35.7,-0.00064,0.0,0.07595]
[1779633640653,61.5,76413.4,35.7,-0.00064,0.0,0.07607]
[1779633646716,61.5,76412.88,35.7,-0.00064,0.0,0.07613]
[1779633651751,61.5,76403.75,35.7,-0.00065,0.0,0.0772]
[1779633656786,61.5,76402.92,35.7,-0.00065,0.0,0.0773]
[1779633661821,61.5,76398.43,35.7,-0.00066,0.0,0.07783]
[1779633666856,61.5,76397.73,35.7,-0.00066,0.0,0.07791]
[1779633672898,61.5,76402.74,35.7,-0.00065,0.0,0.07732]
[1779633677933,61.5,76404.66,35.7,-0.00065,0.0,0.07709]
[1779633680954,61.5,76393.3,35.7,-0.00066,0.0,0.07844]
[1779633685988,61.5,76388.83,35.7,-0.00067,0.0,0.07898]
[1779633691024,61.5,76383.01,35.7,-0.00067,0.0,0.07925]
[1779633697067,61.5,76386.16,35.7,-0.00067,0.0,0.07887]
[1779633702102,61.5,76385.58,35.7,-0.00067,0.0,0.07894]
[1779633708144,61.5,76386.09,35.7,-0.00067,0.0,0.07888]
[1779633715194,61.5,76378.92,35.7,-0.00068,0.0,0.07975]
[1779633720229,61.5,76376.63,35.7,-0.00068,0.0,0.08002]
[1779633725264,61.5,76374.22,35.7,-0.00068,0.0,0.08032]
[1779633730299,61.5,76374.39,35.7,-0.00068,0.0,0.0803]
[1779633736342,61.5,76377.5,35.7,-0.00068,0.0,0.07992]
[1779633741376,61.5,76378.26,35.7,-0.00068,0.0,0.07983]
[1779633744398,61.5,76393.14,35.7,-0.00066,0.0,0.07804]
[1779633750440,61.5,76395.0,35.7,-0.00066,0.0,0.07782]
[1779633755475,61.5,76397.97,35.7,-0.00065,0.0,0.07704]
[1779633760510,61.5,76400.27,35.7,-0.00065,0.0,0.07677]
[1779633765545,61.5,76389.93,35.7,-0.00066,0.0,0.078]
[1779633770580,61.5,76389.83,35.7,-0.00066,0.0,0.07801]
[1779633775615,61.5,76390.63,35.7,-0.00066,0.0,0.07791]
[1779633780650,61.5,76387.89,35.7,-0.00066,0.0,0.07824]
[1779633785685,61.5,76387.98,35.7,-0.00066,0.0,0.07823]
[1779633787699,61.5,76401.86,35.7,-0.00065,0.0,0.07659]
[1779633792739,61.5,76398.3,35.7,-0.00065,0.0,0.07701]
[1779633797774,61.5,76396.56,35.7,-0.00065,0.0,0.07721]
[1779633804823,61.5,76397.22,35.7,-0.00065,0.0,0.07713]
[1779633809858,61.5,76396.07,35.7,-0.00065,0.0,0.07727]
[1779633814893,61.5,76398.9,35.7,-0.00065,0.0,0.07652]
[1779633819928,61.5,76398.81,35.7,-0.00065,0.0,0.07653]
[1779633824962,61.5,76398.77,35.7,-0.00065,0.0,0.07653]
[1779633829998,61.5,76403.25,35.7,-0.00064,0.0,0.07601]
[1779633835034,61.5,76402.5,35.7,-0.00064,0.0,0.0761]
[1779633840069,61.5,76401.58,35.7,-0.00064,0.0,0.07621]
[1779633845105,61.5,76402.03,35.7,-0.00064,0.0,0.07615]
[1779633850141,61.5,76402.24,35.7,-0.00064,0.0,0.07613]
[1779633855175,61.5,76402.99,35.7,-0.00064,0.0,0.07604]
[1779633860211,61.5,76400.47,35.7,-0.00065,0.0,0.07634]
[1779633865246,61.5,76391.21,35.7,-0.00066,0.0,0.07742]
[1779633868267,61.5,76380.06,35.7,-0.00067,0.0,0.07875]
[1779633873302,61.5,76380.45,35.7,-0.00066,0.0,0.07828]
[1779633878338,61.5,76379.11,35.7,-0.00067,0.0,0.07844]
[1779633882365,61.5,76363.58,35.7,-0.00068,0.0,0.08032]
[1779633887400,61.5,76367.48,35.7,-0.00068,0.0,0.07984]
[1779633892817,61.5,76367.46,35.7,-0.00068,0.0,0.07985]
[1779633899852,61.5,76373.06,35.7,-0.00067,0.0,0.07917]
[1779633904865,61.5,76373.06,35.7,-0.00067,0.0,0.07917]
[1779633910563,61.5,76373.29,35.7,-0.00067,0.0,0.07914]
[1779633915598,61.5,76374.85,35.7,-0.00067,0.0,0.07895]
[1779633920636,61.5,76383.93,35.7,-0.00066,0.0,0.07787]
[1779633922649,61.5,76393.56,35.7,-0.00065,0.0,0.07673]
[1779633927684,61.5,76388.8,35.7,-0.00065,0.0,0.07729]
[1779633932719,61.5,76385.42,35.7,-0.00065,0.0,0.07727]
[1779633937754,61.5,76385.34,35.7,-0.00065,0.0,0.07728]
[1779633942789,61.5,76386.04,35.7,-0.00065,0.0,0.07719]
[1779633946817,61.5,76401.43,35.7,-0.00064,0.0,0.0754]
[1779633951852,61.5,76402.16,35.7,-0.00064,0.0,0.07531]
[1779633956888,61.5,76383.23,35.7,-0.00066,0.0,0.07753]
[1779633961923,61.5,76380.37,35.7,-0.00066,0.0,0.07787]
[1779633966958,61.5,76377.58,35.7,-0.00066,0.0,0.0782]
[1779633971993,61.5,76369.56,35.7,-0.00067,0.0,0.07916]
[1779633976021,61.5,76355.49,35.7,-0.00069,0.0,0.08088]
[1779633981056,61.5,76349.02,35.7,-0.0007,0.0,0.08168]
[1779633986091,61.5,76359.38,35.7,-0.00068,0.0,0.0804]
[1779633990124,61.5,76370.7,35.7,-0.00067,0.0,0.07903]
[1779633994152,61.5,76382.26,35.7,-0.00065,0.0,0.07722]
[1779633999187,61.5,76387.54,35.7,-0.00065,0.0,0.0766]
[1779634004222,61.5,76389.32,35.7,-0.00065,0.0,0.07639]
[1779634008249,61.5,76379.88,35.7,-0.00066,0.0,0.0775]
[1779634013285,61.5,76380.16,35.7,-0.00066,0.0,0.07747]
[1779634018320,61.5,76379.76,35.7,-0.00066,0.0,0.07752]
[1779634024362,61.5,76380.11,35.7,-0.00066,0.0,0.07748]
[1779634029398,61.5,76375.5,35.7,-0.00066,0.0,0.07802]
[1779634035439,61.5,76374.31,35.7,-0.00066,0.0,0.07817]
[1779634040474,61.5,76376.28,35.7,-0.00066,0.0,0.07793]
[1779634045509,61.5,76376.44,35.7,-0.00066,0.0,0.07791]
[1779634052558,61.5,76376.09,35.7,-0.00066,0.0,0.07753]
[1779634062631,61.5,76376.17,35.7,-0.00066,0.0,0.07752]
[1779634067666,61.5,76374.99,35.7,-0.00066,0.0,0.07766]
[1779634072701,61.5,76375.39,35.7,-0.00066,0.0,0.07761]
[1779634077736,61.5,76372.14,35.7,-0.00066,0.0,0.078]
[1779634083072,61.5,76368.32,35.7,-0.00067,0.0,0.07846]
[1779634088813,61.5,76363.97,35.7,-0.00067,0.0,0.07898]
[1779634093849,61.5,76363.19,35.7,-0.00067,0.0,0.07908]
[1779634100898,61.5,76363.19,35.7,-0.00067,0.0,0.07908]
[1779634105933,61.5,76366.15,35.7,-0.00067,0.0,0.07872]
[1779634112992,61.5,76366.0,35.7,-0.00067,0.0,0.07831]
[1779634118027,61.5,76366.07,35.7,-0.00067,0.0,0.0783]
[1779634123063,61.5,76364.64,35.7,-0.00067,0.0,0.07847]
[1779634128098,61.5,76365.0,35.7,-0.00067,0.0,0.07843]
[1779634133134,61.5,76364.95,35.7,-0.00067,0.0,0.07844]
[1779634138169,61.5,76364.73,35.7,-0.00067,0.0,0.07846]
[1779634143205,61.5,76364.94,35.7,-0.00067,0.0,0.07844]
[1779634148248,61.5,76348.44,35.7,-0.00069,0.0,0.08044]
[1779634153284,61.5,76344.75,35.7,-0.00069,0.0,0.08089]
[1779634158318,61.5,76336.77,35.7,-0.0007,0.0,0.08188]
[1779634163354,61.5,76336.66,35.7,-0.0007,0.0,0.0819]
[1779634165368,61.5,76324.29,35.7,-0.00071,0.0,0.08345]
[1779634170403,61.5,76326.51,35.7,-0.00071,0.0,0.08317]
[1779634175438,61.5,76322.83,35.7,-0.00071,0.0,0.08319]
[1779634178461,61.5,76312.39,35.7,-0.00072,0.0,0.08452]
[1779634183496,61.5,76311.47,35.7,-0.00073,0.0,0.08464]
[1779634188531,61.5,76316.03,35.7,-0.00072,0.0,0.08406]
[1779634193566,61.5,76323.78,35.7,-0.00071,0.0,0.08307]
[1779634198601,61.5,76331.37,35.7,-0.0007,0.0,0.08212]
[1779634202281,61.5,76319.97,35.7,-0.00071,0.0,0.08355]
[1779634202629,61.5,76309.27,35.7,-0.00073,0.0,0.08492]
[1779634207664,61.5,76311.27,35.7,-0.00073,0.0,0.08467]
[1779634212699,61.5,76301.58,35.7,-0.00074,0.0,0.08592]
[1779634217737,61.5,76323.52,35.7,-0.00071,0.0,0.0831]
[1779634222769,61.5,76326.37,35.7,-0.00071,0.0,0.08274]
[1779634226797,61.5,76341.65,35.7,-0.00069,0.0,0.08084]
[1779634228810,61.5,76355.24,35.7,-0.00067,0.0,0.07918]
[1779634231832,61.5,76364.75,35.7,-0.00066,0.0,0.07761]
[1779634237020,61.5,76371.27,35.7,-0.00065,0.0,0.07684]
[1779634242910,61.5,76372.05,35.7,-0.00065,0.0,0.07675]
[1779634245931,61.5,76381.3,35.7,-0.00064,0.0,0.07566]
[1779634250965,61.5,76389.33,35.7,-0.00063,0.0,0.07474]
[1779634256001,61.5,76382.65,35.7,-0.00064,0.0,0.07551]
[1779634261041,61.5,76385.05,35.7,-0.00064,0.0,0.07523]
[1779634264063,61.5,76397.0,35.7,-0.00063,0.0,0.07386]
[1779634269099,61.5,76406.57,35.7,-0.00062,0.0,0.07278]
[1779634274134,61.5,76405.29,35.7,-0.00062,0.0,0.07292]
[1779634279169,61.5,76401.47,35.7,-0.00062,0.0,0.07335]
[1779634285211,61.5,76397.94,35.7,-0.00062,0.0,0.07375]
[1779634291253,61.5,76395.8,35.7,-0.00062,0.0,0.07359]
[1779634298302,61.5,76394.13,35.7,-0.00062,0.0,0.07378]
[1779634304343,61.5,76395.17,35.7,-0.00062,0.0,0.07366]
[1779634309379,61.5,76394.98,35.7,-0.00062,0.0,0.07368]
[1779634314414,61.5,76395.25,35.7,-0.00062,0.0,0.07365]
[1779634315372,61.5,76395.25,35.7,-0.00062,0.0,0.07365]
[1779634320456,61.5,76394.71,35.7,-0.00062,0.0,0.07371]
[1779634326498,61.5,76395.09,35.7,-0.00062,0.0,0.07367]
[1779634326592,61.5,76395.09,35.7,-0.00062,0.0,0.07367]
[1779634332540,61.5,76395.43,35.7,-0.00062,0.0,0.07363]
[1779634339589,61.5,76394.86,35.7,-0.00062,0.0,0.0737]
[1779634344624,61.5,76395.24,35.7,-0.00062,0.0,0.07365]
[1779634351673,61.5,76394.92,35.7,-0.00062,0.0,0.07328]
[1779634356708,61.5,76394.74,35.7,-0.00062,0.0,0.0733]
[1779634361743,61.5,76395.13,35.7,-0.00062,0.0,0.07326]
[1779634366778,61.5,76394.69,35.7,-0.00062,0.0,0.07331]
[1779634371814,61.5,76395.08,35.7,-0.00062,0.0,0.07327]
[1779634376849,61.5,76395.47,35.7,-0.00062,0.0,0.07322]
[1779634381884,61.5,76395.41,35.7,-0.00062,0.0,0.07323]
[1779634386919,61.5,76395.61,35.7,-0.00062,0.0,0.07321]
[1779634391954,61.5,76396.13,35.7,-0.00062,0.0,0.07315]
[1779634396990,61.5,76398.86,35.7,-0.00062,0.0,0.07284]
[1779634402027,61.5,76403.31,35.7,-0.00061,0.0,0.07234]
[1779634405049,61.5,76415.22,35.7,-0.0006,0.0,0.07102]
[1779634410084,61.5,76416.11,35.7,-0.0006,0.0,0.07093]
[1779634415121,61.5,76417.38,35.7,-0.00059,0.0,0.07039]
[1779634420156,61.5,76418.47,35.7,-0.00059,0.0,0.07027]
[1779634425193,61.5,76413.26,35.7,-0.0006,0.0,0.07084]
[1779634430228,61.5,76413.23,35.7,-0.0006,0.0,0.07085]
[1779634435263,61.5,76417.21,35.7,-0.00059,0.0,0.07041]
[1779634440298,61.5,76422.08,35.7,-0.00059,0.0,0.06988]
[1779634445332,61.5,76426.88,35.7,-0.00058,0.0,0.06937]
[1779634450367,61.5,76427.87,35.7,-0.00058,0.0,0.06926]
[1779634455403,61.5,76429.69,35.7,-0.00058,0.0,0.06906]
[1779634460438,61.5,76425.86,35.7,-0.00059,0.0,0.06948]
[1779634465472,61.5,76429.41,35.7,-0.00058,0.0,0.06909]
[1779634470508,61.5,76425.2,35.7,-0.00059,0.0,0.06955]
[1779634475545,61.5,76414.86,35.7,-0.00059,0.0,0.07028]
[1779634480580,61.5,76415.27,35.7,-0.00059,0.0,0.07023]
[1779634485618,61.5,76416.15,35.7,-0.00059,0.0,0.07014]
[1779634491557,61.5,76414.33,35.7,-0.00059,0.0,0.07033]
[1779634496695,61.5,76414.44,35.7,-0.00059,0.0,0.07032]
[1779634501731,61.5,76405.11,35.7,-0.0006,0.0,0.07135]
[1779634506765,61.5,76403.9,35.7,-0.0006,0.0,0.07148]
[1779634511801,61.5,76400.67,35.7,-0.00061,0.0,0.07184]
[1779634517843,61.5,76400.66,35.7,-0.00061,0.0,0.07184]
[1779634522878,61.5,76397.26,35.7,-0.00061,0.0,0.07222]
[1779634527913,61.5,76397.68,35.7,-0.00061,0.0,0.07217]
[1779634532948,61.5,76398.04,35.7,-0.00061,0.0,0.07173]
[1779634537983,61.5,76399.59,35.7,-0.00061,0.0,0.07156]
[1779634543018,61.5,76400.19,35.7,-0.00061,0.0,0.07149]
[1779634548054,61.5,76405.61,35.7,-0.0006,0.0,0.07089]
[1779634553089,61.5,76410.33,35.7,-0.00059,0.0,0.07038]
[1779634558124,61.5,76410.44,35.7,-0.00059,0.0,0.07037]
[1779634563158,61.5,76402.89,35.7,-0.0006,0.0,0.07119]
[1779634568201,61.5,76402.59,35.7,-0.0006,0.0,0.07123]
[1779634573236,61.5,76397.53,35.7,-0.00061,0.0,0.07179]
[1779634578271,61.5,76397.21,35.7,-0.00061,0.0,0.07182]
[1779634583306,61.5,76396.17,35.7,-0.00061,0.0,0.07194]
[1779634589349,61.5,76396.61,35.7,-0.00061,0.0,0.07189]
[1779634594383,61.5,76398.04,35.7,-0.0006,0.0,0.07133]
[1779634600425,61.5,76397.89,35.7,-0.0006,0.0,0.07135]
[1779634605460,61.5,76401.13,35.7,-0.0006,0.0,0.07099]
[1779634608844,61.5,76400.22,35.7,-0.0006,0.0,0.07109]
[1779634616537,61.5,76396.78,35.7,-0.00061,0.0,0.07147]
[1779634621572,61.5,76393.99,35.7,-0.00061,0.0,0.07178]
[1779634626611,61.5,76397.77,35.7,-0.0006,0.0,0.07136]
[1779634632650,61.5,76397.8,35.7,-0.0006,0.0,0.07136]
[1779634638186,61.5,76398.22,35.7,-0.0006,0.0,0.07131]
[1779634645741,61.5,76398.32,35.7,-0.0006,0.0,0.0713]
[1779634651784,61.5,76398.22,35.7,-0.0006,0.0,0.07092]
[1779634664875,61.5,76398.11,35.7,-0.0006,0.0,0.07093]
[1779634671939,61.5,76392.47,35.7,-0.00061,0.0,0.07155]
[1779634672935,61.5,76381.54,35.7,-0.00062,0.0,0.07277]
[1779634677970,61.5,76381.87,35.7,-0.00062,0.0,0.07273]
[1779634683005,61.5,76379.81,35.7,-0.00062,0.0,0.07297]
[1779634688041,61.5,76381.24,35.7,-0.00062,0.0,0.0728]
[1779634693076,61.5,76380.75,35.7,-0.00062,0.0,0.07286]
[1779634698111,61.5,76380.77,35.7,-0.00062,0.0,0.07286]
[1779634703146,61.5,76380.87,35.7,-0.00062,0.0,0.07285]
[1779634710195,61.5,76381.04,35.7,-0.00062,0.0,0.07283]
[1779634715230,61.5,76365.43,35.7,-0.00063,0.0,0.07419]
[1779634720265,61.5,76363.63,35.7,-0.00063,0.0,0.0744]
[1779634725300,61.5,76363.91,35.7,-0.00063,0.0,0.07437]
[1779634730335,61.5,76363.8,35.7,-0.00063,0.0,0.07438]
[1779634735370,61.5,76358.84,35.7,-0.00064,0.0,0.07495]
[1779634740405,61.5,76357.02,35.7,-0.00064,0.0,0.07516]
[1779634742419,61.5,76370.59,35.7,-0.00063,0.0,0.0736]
[1779634743426,61.5,76384.42,35.7,-0.00061,0.0,0.07205]
[1779634748461,61.5,76388.02,35.7,-0.00061,0.0,0.07165]
[1779634753496,61.5,76383.17,35.7,-0.00061,0.0,0.07219]
[1779634758531,61.5,76377.56,35.7,-0.00062,0.0,0.07282]
[1779634763566,61.5,76378.01,35.7,-0.00062,0.0,0.07276]
[1779634769608,61.5,76380.84,35.7,-0.00061,0.0,0.07245]
[1779634772629,61.5,76367.76,35.7,-0.00063,0.0,0.07352]
[1779634777665,61.5,76370.31,35.7,-0.00062,0.0,0.07323]
[1779634782700,61.5,76369.62,35.7,-0.00062,0.0,0.07331]
[1779634787740,61.5,76369.67,35.7,-0.00062,0.0,0.0733]
[1779634793782,61.5,76369.04,35.7,-0.00062,0.0,0.07337]
[1779634795797,61.5,76378.21,35.7,-0.00061,0.0,0.07234]
[1779634800832,61.5,76376.83,35.7,-0.00062,0.0,0.07249]
[1779634803853,61.5,76366.44,35.7,-0.00063,0.0,0.07367]
[1779634808891,61.5,76371.59,35.7,-0.00062,0.0,0.07308]
[1779634813930,61.5,76369.92,35.7,-0.00062,0.0,0.07327]
[1779634818963,61.5,76362.46,35.7,-0.00063,0.0,0.07412]
[1779634823998,61.5,76369.01,35.7,-0.00062,0.0,0.07338]
[1779634828027,61.5,76378.24,35.7,-0.00061,0.0,0.07233]
[1779634834069,61.5,76378.79,35.7,-0.00061,0.0,0.07187]
[1779634840111,61.5,76378.89,35.7,-0.00061,0.0,0.07186]
[1779634845146,61.5,76376.95,35.7,-0.00061,0.0,0.07208]
[1779634850182,61.5,76376.52,35.7,-0.00061,0.0,0.07212]
[1779634856226,61.5,76376.61,35.7,-0.00061,0.0,0.07211]
[1779634858239,61.5,76363.49,35.7,-0.00063,0.0,0.0736]
[1779634863277,61.5,76361.21,35.7,-0.00063,0.0,0.07386]
[1779634868312,61.5,76359.01,35.7,-0.00063,0.0,0.07411]
[1779634873348,61.5,76346.91,35.7,-0.00064,0.0,0.07551]
[1779634878383,61.5,76351.8,35.7,-0.00064,0.0,0.07494]
[1779634883418,61.5,76351.76,35.7,-0.00064,0.0,0.07494]
[1779634888453,61.5,76351.0,35.7,-0.00064,0.0,0.07503]
[1779634893492,61.5,76350.15,35.7,-0.00064,0.0,0.07471]
[1779634894499,61.5,76361.81,35.7,-0.00062,0.0,0.07338]
[1779634899535,61.5,76360.39,35.7,-0.00063,0.0,0.07354]
[1779634902557,61.5,76349.83,35.7,-0.00064,0.0,0.07475]
[1779634907592,61.5,76343.28,35.7,-0.00064,0.0,0.07551]
[1779634910613,61.5,76355.38,35.7,-0.00063,0.0,0.07411]
[1779634911620,61.5,76366.37,35.7,-0.00062,0.0,0.07286]
[1779634916655,61.5,76371.82,35.7,-0.00061,0.0,0.07225]
[1779634922107,61.5,76375.0,35.7,-0.00061,0.0,0.07189]
[1779634922698,61.5,76388.24,35.7,-0.0006,0.0,0.07043]
[1779634927733,61.5,76390.71,35.7,-0.00059,0.0,0.07016]
[1779634928958,61.5,76401.24,35.7,-0.00058,0.0,0.06902]
[1779634930754,61.5,76418.06,35.7,-0.00057,0.0,0.06723]
[1779634935791,61.5,76416.08,35.7,-0.00057,0.0,0.06744]
[1779634940826,61.5,76420.58,35.7,-0.00057,0.0,0.06697]
[1779634945862,61.5,76428.07,35.7,-0.00056,0.0,0.06619]
[1779634950897,61.5,76426.03,35.7,-0.00056,0.0,0.0664]
[1779634955933,61.5,76426.84,35.7,-0.00056,0.0,0.06594]
[1779634960968,61.5,76436.74,35.7,-0.00055,0.0,0.06493]
[1779634964996,61.5,76424.48,35.7,-0.00056,0.0,0.06619]
[1779634970034,61.5,76427.39,35.7,-0.00056,0.0,0.06589]
[1779634975070,61.5,76428.98,35.7,-0.00055,0.0,0.06572]
[1779634980106,61.5,76433.57,35.7,-0.00055,0.0,0.06525]
[1779634985141,61.5,76431.74,35.7,-0.00055,0.0,0.06544]
[1779634991184,61.5,76432.63,35.7,-0.00055,0.0,0.06535]
[1779634995212,61.5,76416.36,35.7,-0.00057,0.0,0.06703]
[1779635000247,61.5,76412.13,35.7,-0.00057,0.0,0.06748]
[1779635005282,61.5,76410.36,35.7,-0.00057,0.0,0.06766]
[1779635010317,61.5,76411.11,35.7,-0.00057,0.0,0.06758]
[1779635016359,61.5,76411.25,35.7,-0.00057,0.0,0.06719]
[1779635021394,61.5,76410.43,35.7,-0.00057,0.0,0.06727]
[1779635026429,61.5,76412.37,35.7,-0.00057,0.0,0.06707]
[1779635031463,61.5,76411.76,35.7,-0.00057,0.0,0.06714]
[1779635036499,61.5,76407.68,35.7,-0.00057,0.0,0.06756]
[1779635041534,61.5,76405.02,35.7,-0.00057,0.0,0.06785]
[1779635046569,61.5,76409.83,35.7,-0.00057,0.0,0.06734]
[1779635051604,61.5,76412.45,35.7,-0.00057,0.0,0.06706]
[1779635056638,61.5,76422.51,35.7,-0.00056,0.0,0.06602]
[1779635060667,61.5,76432.96,35.7,-0.00055,0.0,0.06495]
[1779635065701,61.5,76436.86,35.7,-0.00054,0.0,0.06455]
[1779635070737,61.5,76443.24,35.7,-0.00054,0.0,0.06391]
[1779635075772,61.5,76447.97,35.7,-0.00053,0.0,0.06307]
[1779635080808,61.5,76450.04,35.7,-0.00053,0.0,0.06287]
[1779635085842,61.5,76448.91,35.7,-0.00053,0.0,0.06298]
[1779635090878,61.5,76449.26,35.7,-0.00053,0.0,0.06294]
[1779635095913,61.5,76452.87,35.7,-0.00053,0.0,0.06259]
[1779635101955,61.5,76458.17,35.7,-0.00052,0.0,0.06207]
[1779635105983,61.5,76445.81,35.7,-0.00053,0.0,0.06329]
[1779635111019,61.5,76445.3,35.7,-0.00053,0.0,0.06334]
[1779635116058,61.5,76440.84,35.7,-0.00054,0.0,0.06378]
[1779635121094,61.5,76440.75,35.7,-0.00054,0.0,0.06379]
[1779635126129,61.5,76432.5,35.7,-0.00054,0.0,0.06462]
[1779635131164,61.5,76424.82,35.7,-0.00055,0.0,0.06503]
[1779635136199,61.5,76420.34,35.7,-0.00055,0.0,0.06549]
[1779635143248,61.5,76420.21,35.7,-0.00055,0.0,0.06551]
[1779635148283,61.5,76420.82,35.7,-0.00055,0.0,0.06544]
[1779635153318,61.5,76420.64,35.7,-0.00055,0.0,0.06546]
[1779635158355,61.5,76420.31,35.7,-0.00055,0.0,0.06549]
[1779635163390,61.5,76421.08,35.7,-0.00055,0.0,0.06542]
[1779635164400,61.5,76411.8,35.7,-0.00056,0.0,0.06637]
[1779635169433,61.5,76406.56,35.7,-0.00057,0.0,0.06692]
[1779635175475,61.5,76407.42,35.7,-0.00057,0.0,0.06683]
[1779635181517,61.5,76407.16,35.7,-0.00057,0.0,0.06686]
[1779635186552,61.5,76401.21,35.7,-0.00057,0.0,0.06748]
[1779635191587,61.5,76399.2,35.7,-0.00057,0.0,0.06731]
[1779635198640,61.5,76387.87,35.7,-0.00058,0.0,0.06851]
[1779635203675,61.5,76383.41,35.7,-0.00059,0.0,0.06899]
[1779635208713,61.5,76374.57,35.7,-0.00059,0.0,0.06995]
[1779635213748,61.5,76371.36,35.7,-0.0006,0.0,0.0703]
[1779635218783,61.5,76365.2,35.7,-0.0006,0.0,0.07098]
[1779635223818,61.5,76365.4,35.7,-0.0006,0.0,0.07096]
[1779635228853,61.5,76364.89,35.7,-0.0006,0.0,0.07101]
[1779635233888,61.5,76365.29,35.7,-0.0006,0.0,0.07097]
[1779635239931,61.5,76365.05,35.7,-0.0006,0.0,0.071]
[1779635244966,61.5,76364.87,35.7,-0.0006,0.0,0.07102]
[1779635255036,61.5,76365.06,35.7,-0.0006,0.0,0.0706]
[1779635261078,61.5,76364.67,35.7,-0.0006,0.0,0.07064]
[1779635266113,61.5,76362.33,35.7,-0.0006,0.0,0.0709]
[1779635271148,61.5,76363.04,35.7,-0.0006,0.0,0.07082]
[1779635276183,61.5,76361.75,35.7,-0.0006,0.0,0.07096]
[1779635281218,61.5,76355.66,35.7,-0.00061,0.0,0.07164]
[1779635286252,61.5,76353.95,35.7,-0.00061,0.0,0.07183]
[1779635292295,61.5,76361.46,35.7,-0.0006,0.0,0.07099]
[1779635298337,61.5,76362.92,35.7,-0.0006,0.0,0.07083]
[1779635304379,61.5,76362.86,35.7,-0.0006,0.0,0.07084]
[1779635313442,61.5,76362.74,35.7,-0.0006,0.0,0.07045]
[1779635315456,61.5,76371.8,35.7,-0.00059,0.0,0.06947]
[1779635317472,61.5,76392.75,35.7,-0.00057,0.0,0.06723]
[1779635322506,61.5,76396.87,35.7,-0.00057,0.0,0.06679]
[1779635327541,61.5,76397.21,35.7,-0.00057,0.0,0.06676]
[1779635333583,61.5,76396.93,35.7,-0.00057,0.0,0.06679]
[1779635338618,61.5,76400.41,35.7,-0.00056,0.0,0.06642]
[1779635346109,61.5,76400.65,35.7,-0.00056,0.0,0.0664]
[1779635351709,61.5,76400.23,35.7,-0.00056,0.0,0.06644]
[1779635358758,61.5,76401.11,35.7,-0.00056,0.0,0.06635]
[1779635363793,61.5,76400.68,35.7,-0.00056,0.0,0.0664]
[1779635369835,61.5,76407.99,35.7,-0.00056,0.0,0.06564]
[1779635375877,61.5,76412.63,35.7,-0.00055,0.0,0.06479]
[1779635380912,61.5,76416.52,35.7,-0.00054,0.0,0.0644]
[1779635385947,61.5,76419.42,35.7,-0.00054,0.0,0.0641]
[1779635390982,61.5,76411.93,35.7,-0.00055,0.0,0.06486]
[1779635396019,61.5,76412.22,35.7,-0.00055,0.0,0.06483]
[1779635401054,61.5,76416.63,35.7,-0.00054,0.0,0.06439]
[1779635406089,61.5,76415.66,35.7,-0.00055,0.0,0.06448]
[1779635411124,61.5,76418.5,35.7,-0.00054,0.0,0.0642]
[1779635417166,61.5,76419.77,35.7,-0.00054,0.0,0.06407]
[1779635422202,61.5,76417.13,35.7,-0.00054,0.0,0.06433]
[1779635427238,61.5,76418.03,35.7,-0.00054,0.0,0.06424]
[1779635432273,61.5,76418.56,35.7,-0.00054,0.0,0.06382]
[1779635438315,61.5,76417.98,35.7,-0.00054,0.0,0.06388]
[1779635443350,61.5,76418.6,35.7,-0.00054,0.0,0.06382]
[1779635448385,61.5,76418.52,35.7,-0.00054,0.0,0.06383]
[1779635457448,61.5,76417.84,35.7,-0.00054,0.0,0.0639]
[1779635462483,61.5,76415.81,35.7,-0.00054,0.0,0.0641]
[1779635467519,61.5,76414.33,35.7,-0.00054,0.0,0.06425]
[1779635472554,61.5,76415.21,35.7,-0.00054,0.0,0.06416]
[1779635477589,61.5,76415.31,35.7,-0.00054,0.0,0.06415]
[1779635482630,61.5,76415.19,35.7,-0.00054,0.0,0.06416]
[1779635487665,61.5,76415.54,35.7,-0.00054,0.0,0.06413]
[1779635493707,61.5,76415.41,35.7,-0.00054,0.0,0.06377]
[1779635499748,61.5,76415.4,35.7,-0.00054,0.0,0.06377]
[1779635511833,61.5,76415.37,35.7,-0.00054,0.0,0.06378]
[1779635516868,61.5,76414.94,35.7,-0.00054,0.0,0.06382]
[1779635521903,61.5,76415.7,35.7,-0.00054,0.0,0.06374]
[1779635529959,61.5,76416.09,35.7,-0.00054,0.0,0.0637]
[1779635534994,61.5,76416.21,35.7,-0.00054,0.0,0.06369]
[1779635542045,61.5,76416.05,35.7,-0.00054,0.0,0.06371]
[1779635552115,61.5,76416.05,35.7,-0.00054,0.0,0.06334]
[1779635558157,61.5,76416.83,35.7,-0.00053,0.0,0.06326]
[1779635567220,61.5,76416.56,35.7,-0.00054,0.0,0.06329]
[1779635574269,61.5,76414.24,35.7,-0.00054,0.0,0.06352]
[1779635580311,61.5,76406.67,35.7,-0.00054,0.0,0.06429]
[1779635586353,61.5,76405.94,35.7,-0.00054,0.0,0.06436]
[1779635591388,61.5,76407.39,35.7,-0.00054,0.0,0.06421]
[1779635598437,61.5,76409.25,35.7,-0.00054,0.0,0.06402]
[1779635603472,61.5,76409.63,35.7,-0.00054,0.0,0.06399]
[1779635613542,61.5,76409.0,35.7,-0.00054,0.0,0.06368]
[1779635619585,61.5,76408.13,35.7,-0.00054,0.0,0.06377]
[1779635624620,61.5,76405.98,35.7,-0.00054,0.0,0.06399]
[1779635632676,61.5,76407.15,35.7,-0.00054,0.0,0.06387]
[1779635640732,61.5,76407.03,35.7,-0.00054,0.0,0.06388]
[1779635645767,61.5,76408.51,35.7,-0.00054,0.0,0.06373]
[1779635650802,61.5,76412.45,35.7,-0.00054,0.0,0.06334]
[1779635655837,61.5,76412.63,35.7,-0.00054,0.0,0.06332]
[1779635660872,61.5,76411.56,35.7,-0.00054,0.0,0.06343]
[1779635665906,61.5,76413.97,35.7,-0.00053,0.0,0.06318]
[1779635670942,61.5,76417.97,35.7,-0.00053,0.0,0.06279]
[1779635673966,61.5,76423.95,35.7,-0.00052,0.0,0.06184]
[1779635676985,61.5,76433.14,35.7,-0.00051,0.0,0.06094]
[1779635682021,61.5,76426.81,35.7,-0.00052,0.0,0.06156]
[1779635687056,61.5,76422.46,35.7,-0.00052,0.0,0.06198]
[1779635692091,61.5,76422.8,35.7,-0.00052,0.0,0.06195]
[1779635697126,61.5,76425.18,35.7,-0.00052,0.0,0.06172]
[1779635703168,61.5,76425.38,35.7,-0.00052,0.0,0.0617]
[1779635706189,61.5,76413.21,35.7,-0.00053,0.0,0.0629]
[1779635709210,61.5,76431.09,35.7,-0.00052,0.0,0.06114]
[1779635715252,61.5,76434.13,35.7,-0.00051,0.0,0.06085]
[1779635721295,61.5,76435.29,35.7,-0.00051,0.0,0.06074]
[1779635723308,61.5,76446.63,35.7,-0.0005,0.0,0.05965]
[1779635728344,61.5,76454.33,35.7,-0.0005,0.0,0.05893]
[1779635733379,61.5,76443.56,35.7,-0.0005,0.0,0.0596]
[1779635737407,61.5,76433.14,35.7,-0.00051,0.0,0.06059]
[1779635742442,61.5,76430.26,35.7,-0.00051,0.0,0.06087]
[1779635747477,61.5,76422.31,35.7,-0.00052,0.0,0.06164]
[1779635752512,61.5,76422.78,35.7,-0.00052,0.0,0.06159]
[1779635758554,61.5,76423.18,35.7,-0.00052,0.0,0.06155]
[1779635764596,61.5,76423.68,35.7,-0.00052,0.0,0.06151]
[1779635769632,61.5,76409.59,35.7,-0.00053,0.0,0.06289]
[1779635772653,61.5,76396.72,35.7,-0.00054,0.0,0.06418]
[1779635774667,61.5,76387.62,35.7,-0.00055,0.0,0.06511]
[1779635779702,61.5,76386.33,35.7,-0.00055,0.0,0.06524]
[1779635784737,61.5,76380.47,35.7,-0.00056,0.0,0.06585]
[1779635789772,61.5,76378.49,35.7,-0.00056,0.0,0.06605]
[1779635794807,61.5,76374.84,35.7,-0.00056,0.0,0.06605]
[1779635796822,61.5,76355.49,35.7,-0.00058,0.0,0.06809]
[1779635801863,61.5,76352.42,35.7,-0.00058,0.0,0.06842]
[1779635806898,61.5,76352.26,35.7,-0.00058,0.0,0.06844]
[1779635811933,61.5,76345.93,35.7,-0.00059,0.0,0.06912]
[1779635816968,61.5,76345.47,35.7,-0.00059,0.0,0.06917]
[1779635822003,61.5,76346.79,35.7,-0.00059,0.0,0.06903]
[1779635827039,61.5,76350.04,35.7,-0.00059,0.0,0.06868]
[1779635832074,61.5,76349.89,35.7,-0.00059,0.0,0.0687]
[1779635837110,61.5,76351.49,35.7,-0.00058,0.0,0.06852]
[1779635842144,61.5,76358.69,35.7,-0.00058,0.0,0.06775]
[1779635846174,61.5,76370.13,35.7,-0.00057,0.0,0.06655]
[1779635851208,61.5,76379.39,35.7,-0.00055,0.0,0.06521]
[1779635855236,61.5,76390.76,35.7,-0.00054,0.0,0.06405]
[1779635860272,61.5,76388.93,35.7,-0.00055,0.0,0.06423]
[1779635865308,61.5,76378.45,35.7,-0.00056,0.0,0.0653]
[1779635870343,61.5,76378.42,35.7,-0.00056,0.0,0.06531]
[1779635875379,61.5,76379.05,35.7,-0.00055,0.0,0.06524]
[1779635881421,61.5,76379.07,35.7,-0.00055,0.0,0.06524]
[1779635886456,61.5,76375.98,35.7,-0.00056,0.0,0.06556]
[1779635891491,61.5,76380.47,35.7,-0.00055,0.0,0.06509]
[1779635896526,61.5,76385.13,35.7,-0.00055,0.0,0.06462]
[1779635901561,61.5,76385.71,35.7,-0.00055,0.0,0.06456]
[1779635906598,61.5,76391.58,35.7,-0.00054,0.0,0.06396]
[1779635911849,61.5,76395.6,35.7,-0.00054,0.0,0.06356]
[1779635918681,61.5,76400.28,35.7,-0.00053,0.0,0.06272]
[1779635923716,61.5,76406.04,35.7,-0.00053,0.0,0.06215]
[1779635928751,61.5,76406.18,35.7,-0.00053,0.0,0.06214]
[1779635933786,61.5,76406.37,35.7,-0.00053,0.0,0.06212]
[1779635938821,61.5,76400.43,35.7,-0.00053,0.0,0.06271]
[1779635943856,61.5,76403.18,35.7,-0.00053,0.0,0.06244]
[1779635948891,61.5,76403.65,35.7,-0.00053,0.0,0.06239]
[1779635953926,61.5,76404.1,35.7,-0.00053,0.0,0.06235]
[1779635959968,61.5,76404.48,35.7,-0.00053,0.0,0.06231]
[1779635966010,61.5,76405.46,35.7,-0.00053,0.0,0.06221]
[1779635971045,61.5,76413.13,35.7,-0.00052,0.0,0.0611]
[1779635976080,61.5,76415.31,35.7,-0.00052,0.0,0.06089]
[1779635983129,61.5,76410.97,35.7,-0.00052,0.0,0.06131]
[1779635988164,61.5,76410.93,35.7,-0.00052,0.0,0.06132]
[1779635998235,61.5,76409.54,35.7,-0.00052,0.0,0.06145]
[1779636003270,61.5,76402.05,35.7,-0.00053,0.0,0.06219]
[1779636008306,61.5,76396.35,35.7,-0.00053,0.0,0.06275]
[1779636013341,61.5,76395.08,35.7,-0.00053,0.0,0.06288]
[1779636018376,61.5,76387.06,35.7,-0.00054,0.0,0.06368]
[1779636023411,61.5,76386.86,35.7,-0.00054,0.0,0.0637]
[1779636029453,61.5,76388.17,35.7,-0.00054,0.0,0.06357]
[1779636034488,61.5,76388.12,35.7,-0.00054,0.0,0.06321]
[1779636037515,61.5,76377.81,35.7,-0.00055,0.0,0.06425]
[1779636042550,61.5,76378.07,35.7,-0.00055,0.0,0.06422]
[1779636047585,61.5,76378.1,35.7,-0.00055,0.0,0.06422]
[1779636053285,61.5,76379.19,35.7,-0.00055,0.0,0.0641]
[1779636062690,61.5,76379.61,35.7,-0.00054,0.0,0.06406]
[1779636066719,61.5,76368.83,35.7,-0.00055,0.0,0.06516]
[1779636068732,61.5,76358.03,35.7,-0.00057,0.0,0.06628]
[1779636070764,61.5,76342.3,35.7,-0.00058,0.0,0.06795]
[1779636075786,61.5,76339.49,35.7,-0.00058,0.0,0.06825]
[1779636081828,61.5,76339.91,35.7,-0.00058,0.0,0.0682]
[1779636086863,61.5,76342.78,35.7,-0.00058,0.0,0.0679]
[1779636090895,61.5,76353.13,35.7,-0.00057,0.0,0.0668]
[1779636093916,61.5,76358.4,35.7,-0.00056,0.0,0.06586]
[1779636098952,61.5,76361.73,35.7,-0.00056,0.0,0.06552]
[1779636103988,61.5,76360.75,35.7,-0.00056,0.0,0.06562]
[1779636109024,61.5,76362.34,35.7,-0.00056,0.0,0.06546]
[1779636114059,61.5,76362.5,35.7,-0.00056,0.0,0.06544]
[1779636120101,61.5,76364.94,35.7,-0.00056,0.0,0.06519]
[1779636125136,61.5,76358.2,35.7,-0.00056,0.0,0.06588]
[1779636130172,61.5,76363.13,35.7,-0.00056,0.0,0.06537]
[1779636135207,61.5,76365.64,35.7,-0.00055,0.0,0.06511]
[1779636140244,61.5,76362.62,35.7,-0.00056,0.0,0.06543]
[1779636145278,61.5,76360.24,35.7,-0.00056,0.0,0.06567]
[1779636150316,61.5,76363.19,35.7,-0.00056,0.0,0.06537]
[1779636157365,61.5,76363.29,35.7,-0.00055,0.0,0.06498]
[1779636162400,61.5,76361.11,35.7,-0.00056,0.0,0.0652]
[1779636168442,61.5,76360.79,35.7,-0.00056,0.0,0.06524]
[1779636173477,61.5,76361.89,35.7,-0.00056,0.0,0.06512]
[1779636178512,61.5,76369.57,35.7,-0.00055,0.0,0.06434]
[1779636184554,61.5,76373.27,35.7,-0.00054,0.0,0.06396]
[1779636191603,61.5,76372.76,35.7,-0.00054,0.0,0.06401]
[1779636196638,61.5,76374.63,35.7,-0.00054,0.0,0.06382]
[1779636201673,61.5,76375.85,35.7,-0.00054,0.0,0.0637]
[1779636206708,61.5,76376.13,35.7,-0.00054,0.0,0.06367]
[1779636211743,61.5,76376.43,35.7,-0.00054,0.0,0.06327]
[1779636216778,61.5,76376.52,35.7,-0.00054,0.0,0.06326]
[1779636220818,61.5,76386.53,35.7,-0.00053,0.0,0.06227]
[1779636226180,61.5,76380.58,35.7,-0.00053,0.0,0.06286]
[1779636231900,61.5,76380.68,35.7,-0.00053,0.0,0.06285]
[1779636236935,61.5,76383.46,35.7,-0.00053,0.0,0.06257]
[1779636241970,61.5,76387.37,35.7,-0.00053,0.0,0.06218]
[1779636247005,61.5,76392.86,35.7,-0.00052,0.0,0.06164]
[1779636252040,61.5,76396.56,35.7,-0.00052,0.0,0.06128]
[1779636257080,61.5,76404.33,35.7,-0.00051,0.0,0.06053]
[1779636262115,61.5,76398.21,35.7,-0.00052,0.0,0.06112]
[1779636267153,61.5,76401.68,35.7,-0.00052,0.0,0.06079]
[1779636272188,61.5,76404.0,35.7,-0.00051,0.0,0.06021]
[1779636274202,61.5,76414.0,35.7,-0.0005,0.0,0.05925]
[1779636279237,61.5,76414.71,35.7,-0.0005,0.0,0.05919]
[1779636284272,61.5,76412.82,35.7,-0.0005,0.0,0.05937]
[1779636289307,61.5,76404.26,35.7,-0.00051,0.0,0.06018]
[1779636294342,61.5,76403.26,35.7,-0.00051,0.0,0.06028]
[1779636299377,61.5,76397.34,35.7,-0.00052,0.0,0.06085]
[1779636305419,61.5,76397.04,35.7,-0.00052,0.0,0.06088]
[1779636310454,61.5,76393.61,35.7,-0.00052,0.0,0.06121]
[1779636315489,61.5,76387.16,35.7,-0.00053,0.0,0.06184]
[1779636320524,61.5,76385.45,35.7,-0.00053,0.0,0.06201]
[1779636325559,61.5,76383.23,35.7,-0.00053,0.0,0.06223]
[1779636330595,61.5,76382.05,35.7,-0.00053,0.0,0.06235]
[1779636335630,61.5,76380.51,35.7,-0.00053,0.0,0.06213]
[1779636340664,61.5,76381.91,35.7,-0.00053,0.0,0.062]
[1779636345700,61.5,76382.3,35.7,-0.00053,0.0,0.06196]
[1779636350737,61.5,76383.2,35.7,-0.00053,0.0,0.06187]
[1779636355772,61.5,76381.3,35.7,-0.00053,0.0,0.06206]
[1779636362821,61.5,76381.47,35.7,-0.00053,0.0,0.06204]
[1779636367856,61.5,76382.15,35.7,-0.00053,0.0,0.06197]
[1779636374904,61.5,76385.26,35.7,-0.00052,0.0,0.06167]
[1779636379940,61.5,76388.65,35.7,-0.00052,0.0,0.06134]
[1779636384974,61.5,76389.78,35.7,-0.00052,0.0,0.06122]
[1779636390010,61.5,76390.34,35.7,-0.00052,0.0,0.06117]
[1779636395047,61.5,76390.09,35.7,-0.00052,0.0,0.06084]
[1779636401090,61.5,76390.1,35.7,-0.00052,0.0,0.06084]
[1779636406125,61.5,76391.2,35.7,-0.00052,0.0,0.06073]
[1779636411160,61.5,76389.96,35.7,-0.00052,0.0,0.06085]
[1779636417204,61.5,76390.07,35.7,-0.00052,0.0,0.06084]
[1779636423246,61.5,76390.2,35.7,-0.00052,0.0,0.06083]
[1779636429288,61.5,76390.65,35.7,-0.00052,0.0,0.06078]
[1779636434323,61.5,76399.09,35.7,-0.00051,0.0,0.05997]
[1779636439358,61.5,76399.67,35.7,-0.00051,0.0,0.05991]
[1779636444393,61.5,76390.5,35.7,-0.00052,0.0,0.0608]
[1779636450435,61.5,76385.53,35.7,-0.00052,0.0,0.06128]
[1779636455470,61.5,76383.69,35.7,-0.00052,0.0,0.0611]
[1779636460505,61.5,76381.55,35.7,-0.00052,0.0,0.06131]
[1779636465540,61.5,76382.86,35.7,-0.00052,0.0,0.06118]
[1779636471582,61.5,76382.22,35.7,-0.00052,0.0,0.06124]
[1779636478089,61.5,76382.68,35.7,-0.00052,0.0,0.0612]
[1779636483666,61.5,76381.91,35.7,-0.00052,0.0,0.06127]
[1779636488701,61.5,76384.02,35.7,-0.00052,0.0,0.06107]
[1779636493736,61.5,76383.82,35.7,-0.00052,0.0,0.06109]
[1779636498771,61.5,76382.85,35.7,-0.00052,0.0,0.06118]
[1779636503811,61.5,76375.95,35.7,-0.00053,0.0,0.06186]
[1779636505826,61.5,76366.85,35.7,-0.00053,0.0,0.06276]
[1779636510860,61.5,76366.36,35.7,-0.00054,0.0,0.06281]
[1779636518916,61.5,76365.77,35.7,-0.00053,0.0,0.0625]
[1779636523951,61.5,76366.25,35.7,-0.00053,0.0,0.06245]
[1779636529993,61.5,76365.43,35.7,-0.00053,0.0,0.06253]
[1779636535028,61.5,76365.06,35.7,-0.00053,0.0,0.06257]
[1779636541070,61.5,76365.1,35.7,-0.00053,0.0,0.06257]
[1779636550133,61.5,76363.6,35.7,-0.00053,0.0,0.06272]
[1779636555168,61.5,76360.45,35.7,-0.00054,0.0,0.06303]
[1779636560203,61.5,76360.67,35.7,-0.00054,0.0,0.06301]
[1779636565238,61.5,76360.35,35.7,-0.00054,0.0,0.06304]
[1779636570273,61.5,76361.32,35.7,-0.00054,0.0,0.06294]
[1779636575308,61.5,76360.17,35.7,-0.00053,0.0,0.06269]
[1779636583364,61.5,76361.9,35.7,-0.00053,0.0,0.06252]
[1779636588399,61.5,76362.25,35.7,-0.00053,0.0,0.06248]
[1779636595448,61.5,76363.2,35.7,-0.00053,0.0,0.06239]
[1779636601490,61.5,76362.39,35.7,-0.00053,0.0,0.06247]
[1779636606525,61.5,76363.03,35.7,-0.00053,0.0,0.06241]
[1779636607554,61.5,76372.03,35.7,-0.00052,0.0,0.06152]
[1779636612569,61.5,76378.08,35.7,-0.00052,0.0,0.06093]
[1779636618611,61.5,76377.68,35.7,-0.00052,0.0,0.06097]
[1779636623645,61.5,76380.1,35.7,-0.00052,0.0,0.06073]
[1779636630695,61.5,76382.18,35.7,-0.00051,0.0,0.06053]
[1779636635730,61.5,76384.07,35.7,-0.00051,0.0,0.05999]
[1779636640765,61.5,76390.82,35.7,-0.0005,0.0,0.05935]
[1779636645800,61.5,76407.64,35.7,-0.00049,0.0,0.05777]
[1779636650836,61.5,76411.45,35.7,-0.00049,0.0,0.05742]
[1779636655872,61.5,76414.94,35.7,-0.00048,0.0,0.0571]
[1779636658893,61.5,76405.65,35.7,-0.00049,0.0,0.05795]
[1779636663928,61.5,76399.16,35.7,-0.0005,0.0,0.05856]
[1779636668963,61.5,76397.05,35.7,-0.0005,0.0,0.05876]
[1779636673998,61.5,76394.12,35.7,-0.0005,0.0,0.05903]
[1779636679034,61.5,76392.28,35.7,-0.0005,0.0,0.05921]
[1779636684069,61.5,76389.36,35.7,-0.00051,0.0,0.05949]
[1779636689104,61.5,76389.23,35.7,-0.00051,0.0,0.0595]
[1779636696153,61.5,76389.08,35.7,-0.0005,0.0,0.05916]
[1779636702195,61.5,76389.23,35.7,-0.0005,0.0,0.05915]
[1779636707230,61.5,76388.32,35.7,-0.0005,0.0,0.05923]
[1779636712264,61.5,76389.12,35.7,-0.0005,0.0,0.05916]
[1779636719314,61.5,76389.25,35.7,-0.0005,0.0,0.05914]
[1779636724349,61.5,76389.18,35.7,-0.0005,0.0,0.05915]
[1779636735428,61.5,76388.45,35.7,-0.0005,0.0,0.05922]
[1779636740463,61.5,76388.34,35.7,-0.0005,0.0,0.05923]
[1779636746505,61.5,76388.52,35.7,-0.0005,0.0,0.05921]
[1779636752546,61.5,76391.58,35.7,-0.0005,0.0,0.05858]
[1779636759598,61.5,76391.99,35.7,-0.0005,0.0,0.05854]
[1779636764633,61.5,76395.46,35.7,-0.00049,0.0,0.05821]
[1779636769669,61.5,76399.99,35.7,-0.00049,0.0,0.05779]
[1779636774704,61.5,76404.31,35.7,-0.00049,0.0,0.05739]
[1779636778814,61.5,76404.52,35.7,-0.00049,0.0,0.05737]
[1779636778859,61.5,76404.55,35.7,-0.00049,0.0,0.05737]
[1779636786157,61.5,76404.65,35.7,-0.00049,0.0,0.05736]
[1779636786790,61.5,76404.74,35.7,-0.00049,0.0,0.05735]
[1779636790199,61.5,76404.57,35.7,-0.00049,0.0,0.05737]
[1779636795853,61.5,76390.17,35.7,-0.0005,0.0,0.05871]
[1779636800888,61.5,76389.79,35.7,-0.0005,0.0,0.05874]
[1779636805923,61.5,76390.01,35.7,-0.0005,0.0,0.05872]
[1779636810958,61.5,76387.6,35.7,-0.0005,0.0,0.05895]
[1779636815993,61.5,76387.26,35.7,-0.0005,0.0,0.05863]
[1779636821031,61.5,76387.38,35.7,-0.0005,0.0,0.05862]
[1779636826065,61.5,76384.99,35.7,-0.0005,0.0,0.05885]
[1779636831101,61.5,76383.6,35.7,-0.0005,0.0,0.05898]
[1779636836138,61.5,76383.21,35.7,-0.0005,0.0,0.05901]
[1779636841173,61.5,76379.96,35.7,-0.0005,0.0,0.05932]
[1779636846208,61.5,76373.63,35.7,-0.00051,0.0,0.05993]
[1779636851243,61.5,76373.92,35.7,-0.00051,0.0,0.0599]
[1779636856278,61.5,76373.21,35.7,-0.00051,0.0,0.05997]
[1779636861313,61.5,76376.58,35.7,-0.00051,0.0,0.05964]
[1779636870376,61.5,76376.1,35.7,-0.00051,0.0,0.05969]
[1779636875411,61.5,76370.98,35.7,-0.00051,0.0,0.05983]
[1779636880457,61.5,76364.18,35.7,-0.00052,0.0,0.06048]
[1779636885491,61.5,76362.12,35.7,-0.00052,0.0,0.06068]
[1779636891533,61.5,76362.33,35.7,-0.00052,0.0,0.06066]
[1779636897576,61.5,76358.62,35.7,-0.00052,0.0,0.06102]
[1779636903146,61.5,76358.33,35.7,-0.00052,0.0,0.06105]
[1779636908653,61.5,76356.33,35.7,-0.00052,0.0,0.06125]
[1779636913688,61.5,76356.28,35.7,-0.00052,0.0,0.06125]
[1779636918723,61.5,76357.57,35.7,-0.00052,0.0,0.06112]
[1779636924764,61.5,76356.7,35.7,-0.00052,0.0,0.06121]
[1779636929800,61.5,76356.77,35.7,-0.00052,0.0,0.0612]
[1779636934836,61.5,76349.66,35.7,-0.00053,0.0,0.06154]
[1779636941885,61.5,76347.51,35.7,-0.00053,0.0,0.06175]
[1779636946920,61.5,76359.86,35.7,-0.00052,0.0,0.06054]
[1779636951955,61.5,76352.83,35.7,-0.00052,0.0,0.06123]
[1779636956990,61.5,76358.6,35.7,-0.00052,0.0,0.06066]
[1779636959004,61.5,76369.39,35.7,-0.00051,0.0,0.05962]
[1779636964042,61.5,76360.96,35.7,-0.00052,0.0,0.06043]
[1779636969080,61.5,76368.8,35.7,-0.00051,0.0,0.05968]
[1779636974115,61.5,76369.29,35.7,-0.00051,0.0,0.05963]
[1779636981164,61.5,76369.39,35.7,-0.00051,0.0,0.05962]
[1779636986199,61.5,76364.68,35.7,-0.00051,0.0,0.06008]
[1779636991234,61.5,76358.94,35.7,-0.00051,0.0,0.06027]
[1779636996269,61.5,76358.45,35.7,-0.00052,0.0,0.06032]
[1779637001305,61.5,76357.73,35.7,-0.00052,0.0,0.06039]
[1779637006340,61.5,76358.33,35.7,-0.00052,0.0,0.06033]
[1779637011375,61.5,76358.63,35.7,-0.00051,0.0,0.0603]
[1779637016410,61.5,76357.67,35.7,-0.00052,0.0,0.06039]
[1779637021450,61.5,76358.49,35.7,-0.00051,0.0,0.06031]
[1779637026485,61.5,76357.54,35.7,-0.00052,0.0,0.06041]
[1779637031520,61.5,76356.18,35.7,-0.00052,0.0,0.06054]
[1779637036556,61.5,76358.89,35.7,-0.00051,0.0,0.06028]
[1779637041591,61.5,76364.27,35.7,-0.00051,0.0,0.05976]
[1779637048640,61.5,76364.22,35.7,-0.00051,0.0,0.05976]
[1779637054682,61.5,76364.13,35.7,-0.00051,0.0,0.05942]
[1779637060724,61.5,76367.05,35.7,-0.0005,0.0,0.05914]
[1779637065760,61.5,76368.59,35.7,-0.0005,0.0,0.05899]
[1779637070794,61.5,76368.29,35.7,-0.0005,0.0,0.05902]
[1779637072810,61.5,76377.87,35.7,-0.00049,0.0,0.05812]
[1779637077843,61.5,76381.46,35.7,-0.00049,0.0,0.05778]
[1779637082879,61.5,76377.85,35.7,-0.00049,0.0,0.05812]
[1779637087915,61.5,76376.16,35.7,-0.0005,0.0,0.05828]
[1779637092950,61.5,76375.87,35.7,-0.0005,0.0,0.05831]
[1779637097986,61.5,76370.14,35.7,-0.0005,0.0,0.05885]
[1779637103021,61.5,76370.99,35.7,-0.0005,0.0,0.05877]
[1779637108056,61.5,76370.64,35.7,-0.0005,0.0,0.0588]
[1779637113091,61.5,76368.48,35.7,-0.0005,0.0,0.05865]
[1779637120140,61.5,76376.12,35.7,-0.00049,0.0,0.05793]
[1779637127189,61.5,76376.08,35.7,-0.00049,0.0,0.05794]
[1779637133231,61.5,76375.1,35.7,-0.00049,0.0,0.05803]
[1779637138266,61.5,76375.25,35.7,-0.00049,0.0,0.05802]
[1779637143301,61.5,76376.46,35.7,-0.00049,0.0,0.0579]
[1779637151357,61.5,76376.71,35.7,-0.00049,0.0,0.05788]
[1779637157398,61.5,76376.05,35.7,-0.00049,0.0,0.05794]
[1779637166463,61.5,76373.17,35.7,-0.0005,0.0,0.05821]
[1779637171498,61.5,76369.95,35.7,-0.0005,0.0,0.05816]
[1779637176538,61.5,76369.42,35.7,-0.0005,0.0,0.05821]
[1779637182580,61.5,76368.66,35.7,-0.0005,0.0,0.05828]
[1779637189000,61.5,76368.18,35.7,-0.0005,0.0,0.05833]
[1779637194666,61.5,76369.08,35.7,-0.0005,0.0,0.05824]
[1779637199701,61.5,76369.0,35.7,-0.0005,0.0,0.05825]
[1779637204736,61.5,76366.37,35.7,-0.0005,0.0,0.0585]
[1779637210778,61.5,76367.42,35.7,-0.0005,0.0,0.0584]
[1779637215813,61.5,76368.0,35.7,-0.0005,0.0,0.05835]
[1779637220850,61.5,76368.07,35.7,-0.0005,0.0,0.05834]
[1779637225885,61.5,76367.3,35.7,-0.0005,0.0,0.05841]
[1779637231927,61.5,76366.64,35.7,-0.0005,0.0,0.05812]
[1779637236963,61.5,76366.54,35.7,-0.0005,0.0,0.05813]
[1779637241997,61.5,76366.76,35.7,-0.0005,0.0,0.05811]
[1779637248048,61.5,76366.79,35.7,-0.0005,0.0,0.05811]
[1779637254091,61.5,76366.49,35.7,-0.0005,0.0,0.05814]
[1779637259126,61.5,76366.5,35.7,-0.0005,0.0,0.05814]
[1779637264161,61.5,76367.17,35.7,-0.0005,0.0,0.05807]
[1779637275237,61.5,76370.58,35.7,-0.00049,0.0,0.05776]
[1779637282287,61.5,76370.72,35.7,-0.00049,0.0,0.05774]
[1779637287322,61.5,76370.18,35.7,-0.00049,0.0,0.05779]
[1779637292357,61.5,76370.33,35.7,-0.00049,0.0,0.05743]
[1779637301420,61.5,76370.89,35.7,-0.00049,0.0,0.05738]
[1779637306455,61.5,76366.74,35.7,-0.00049,0.0,0.05777]
[1779637311491,61.5,76357.25,35.7,-0.0005,0.0,0.05866]
[1779637318543,61.5,76356.76,35.7,-0.0005,0.0,0.0587]
[1779637323590,61.5,76357.2,35.7,-0.0005,0.0,0.05866]
[1779637328618,61.5,76355.13,35.7,-0.0005,0.0,0.05886]
[1779637333653,61.5,76354.85,35.7,-0.0005,0.0,0.05888]
[1779637338689,61.5,76355.55,35.7,-0.0005,0.0,0.05882]
[1779637343723,61.5,76354.33,35.7,-0.0005,0.0,0.05893]
[1779637348759,61.5,76353.45,35.7,-0.0005,0.0,0.05902]
[1779637353794,61.5,76352.25,35.7,-0.0005,0.0,0.05878]
[1779637359836,61.5,76351.91,35.7,-0.0005,0.0,0.05881]
[1779637365878,61.5,76353.43,35.7,-0.0005,0.0,0.05867]
[1779637370913,61.5,76352.26,35.7,-0.0005,0.0,0.05878]
[1779637375948,61.5,76352.13,35.7,-0.0005,0.0,0.05879]
[1779637380983,61.5,76351.49,35.7,-0.0005,0.0,0.05885]
[1779637388032,61.5,76352.57,35.7,-0.0005,0.0,0.05875]
[1779637394074,61.5,76352.28,35.7,-0.0005,0.0,0.05877]
[1779637399109,61.5,76352.17,35.7,-0.0005,0.0,0.05879]
[1779637404144,61.5,76352.08,35.7,-0.0005,0.0,0.05879]
[1779637415223,61.5,76352.01,35.7,-0.0005,0.0,0.05845]
[1779637420258,61.5,76351.94,35.7,-0.0005,0.0,0.05845]
[1779637425293,61.5,76352.12,35.7,-0.0005,0.0,0.05844]
[1779637430328,61.5,76352.03,35.7,-0.0005,0.0,0.05845]
[1779637435364,61.5,76352.32,35.7,-0.0005,0.0,0.05842]
[1779637442413,61.5,76352.25,35.7,-0.0005,0.0,0.05843]
[1779637447448,61.5,76352.82,35.7,-0.0005,0.0,0.05837]
[1779637450469,61.5,76362.91,35.7,-0.00049,0.0,0.05743]
[1779637455504,61.5,76365.8,35.7,-0.00049,0.0,0.05716]
[1779637460539,61.5,76367.44,35.7,-0.00049,0.0,0.05701]
[1779637465574,61.5,76367.58,35.7,-0.00049,0.0,0.057]
[1779637472625,61.5,76367.98,35.7,-0.00048,0.0,0.05662]
[1779637480682,61.5,76367.37,35.7,-0.00048,0.0,0.05667]
[1779637486724,61.5,76367.41,35.7,-0.00048,0.0,0.05667]
[1779637492767,61.5,76367.51,35.7,-0.00048,0.0,0.05666]
[1779637497802,61.5,76367.76,35.7,-0.00048,0.0,0.05664]
[1779637505858,61.5,76366.06,35.7,-0.00048,0.0,0.05679]
[1779637513914,61.5,76365.84,35.7,-0.00048,0.0,0.05681]
[1779637518949,61.5,76365.8,35.7,-0.00048,0.0,0.05682]
[1779637523983,61.5,76365.83,35.7,-0.00048,0.0,0.05681]
[1779637531033,61.5,76364.82,35.7,-0.00048,0.0,0.05656]
[1779637536068,61.5,76365.27,35.7,-0.00048,0.0,0.05652]
[1779637542110,61.5,76365.29,35.7,-0.00048,0.0,0.05652]
[1779637547145,61.5,76363.72,35.7,-0.00048,0.0,0.05666]
[1779637553187,61.5,76360.67,35.7,-0.00049,0.0,0.05694]
[1779637561245,61.5,76355.68,35.7,-0.00049,0.0,0.05741]
[1779637566280,61.5,76353.13,35.7,-0.00049,0.0,0.05764]
[1779637571315,61.5,76352.4,35.7,-0.00049,0.0,0.05771]
[1779637576350,61.5,76350.7,35.7,-0.00049,0.0,0.05787]
[1779637581385,61.5,76348.83,35.7,-0.0005,0.0,0.05805]
[1779637582392,61.5,76339.44,35.7,-0.0005,0.0,0.05893]
[1779637587427,61.5,76339.32,35.7,-0.00051,0.0,0.05894]
[1779637592462,61.5,76339.99,35.7,-0.0005,0.0,0.05853]
[1779637602532,61.5,76339.58,35.7,-0.0005,0.0,0.05856]
[1779637608574,61.5,76340.38,35.7,-0.0005,0.0,0.05849]
[1779637615623,61.5,76341.01,35.7,-0.0005,0.0,0.05843]
[1779637620659,61.5,76341.29,35.7,-0.0005,0.0,0.0584]
[1779637621522,61.5,76341.29,35.7,-0.0005,0.0,0.0584]
[1779637624686,61.5,76354.49,35.7,-0.00049,0.0,0.05717]
[1779637629723,61.5,76354.38,35.7,-0.00049,0.0,0.05718]
[1779637636771,61.5,76354.84,35.7,-0.00049,0.0,0.05714]
[1779637641806,61.5,76355.3,35.7,-0.00049,0.0,0.0571]
[1779637646841,61.5,76355.39,35.7,-0.00049,0.0,0.05709]
[1779637651877,61.5,76356.78,35.7,-0.00048,0.0,0.05661]
[1779637656912,61.5,76360.78,35.7,-0.00048,0.0,0.05625]
[1779637662954,61.5,76361.54,35.7,-0.00048,0.0,0.05618]
[1779637667990,61.5,76361.6,35.7,-0.00048,0.0,0.05617]
[1779637679071,61.5,76362.96,35.7,-0.00048,0.0,0.05605]
[1779637684107,61.5,76369.38,35.7,-0.00047,0.0,0.05547]
[1779637690150,61.5,76371.44,35.7,-0.00047,0.0,0.05528]
[1779637695185,61.5,76374.34,35.7,-0.00047,0.0,0.05502]
[1779637700220,61.5,76378.22,35.7,-0.00047,0.0,0.05468]
[1779637705256,61.5,76379.82,35.7,-0.00046,0.0,0.05454]
[1779637710290,61.5,76372.93,35.7,-0.00047,0.0,0.05515]
[1779637715325,61.5,76373.02,35.7,-0.00047,0.0,0.05481]
[1779637721367,61.5,76372.4,35.7,-0.00047,0.0,0.05486]
[1779637727409,61.5,76372.2,35.7,-0.00047,0.0,0.05488]
[1779637734458,61.5,76372.02,35.7,-0.00047,0.0,0.0549]
[1779637739493,61.5,76365.46,35.7,-0.00047,0.0,0.05548]
[1779637744528,61.5,76364.52,35.7,-0.00047,0.0,0.05557]
[1779637749563,61.5,76364.76,35.7,-0.00047,0.0,0.05555]
[1779637755605,61.5,76364.76,35.7,-0.00047,0.0,0.05555]
[1779637760640,61.5,76363.51,35.7,-0.00048,0.0,0.05566]
[1779637766682,61.5,76362.95,35.7,-0.00048,0.0,0.05571]
[1779637771718,61.5,76368.23,35.7,-0.00047,0.0,0.0549]
[1779637777043,61.5,76367.41,35.7,-0.00047,0.0,0.05497]
[1779637782798,61.5,76379.27,35.7,-0.00046,0.0,0.05392]
[1779637787833,61.5,76381.74,35.7,-0.00046,0.0,0.0537]
[1779637792868,61.5,76381.15,35.7,-0.00046,0.0,0.05376]
[1779637797903,61.5,76382.55,35.7,-0.00046,0.0,0.05363]
[1779637802938,61.5,76383.33,35.7,-0.00046,0.0,0.05356]
[1779637808993,61.5,76384.07,35.7,-0.00046,0.0,0.0535]
[1779637815030,61.5,76394.47,35.7,-0.00045,0.0,0.0526]
[1779637820065,61.5,76393.55,35.7,-0.00045,0.0,0.05268]
[1779637825100,61.5,76374.73,35.7,-0.00046,0.0,0.05432]
[1779637826107,61.5,76363.88,35.7,-0.00047,0.0,0.05529]
[1779637831142,61.5,76360.67,35.7,-0.00047,0.0,0.05524]
[1779637836178,61.5,76358.68,35.7,-0.00047,0.0,0.05542]
[1779637841213,61.5,76350.8,35.7,-0.00048,0.0,0.05613]
[1779637846248,61.5,76349.24,35.7,-0.00048,0.0,0.05627]
[1779637858332,61.5,76349.2,35.7,-0.00048,0.0,0.05628]
[1779637863367,61.5,76349.82,35.7,-0.00048,0.0,0.05622]
[1779637865381,61.5,76340.85,35.7,-0.00049,0.0,0.05705]
[1779637870422,61.5,76337.98,35.7,-0.00049,0.0,0.05731]
[1779637875457,61.5,76337.76,35.7,-0.00049,0.0,0.05733]
[1779637882507,61.5,76337.67,35.7,-0.00049,0.0,0.05734]
[1779637887542,61.5,76338.04,35.7,-0.00049,0.0,0.05731]
[1779637892577,61.5,76337.47,35.7,-0.00049,0.0,0.05701]
[1779637897612,61.5,76337.72,35.7,-0.00049,0.0,0.05699]
[1779637902647,61.5,76336.91,35.7,-0.00049,0.0,0.05706]
[1779637905668,61.5,76326.88,35.7,-0.0005,0.0,0.058]
[1779637910703,61.5,76324.13,35.7,-0.0005,0.0,0.05826]
[1779637915738,61.5,76324.77,35.7,-0.0005,0.0,0.0582]
[1779637916781,61.5,76324.77,35.7,-0.0005,0.0,0.0582]
[1779637922787,61.5,76327.22,35.7,-0.0005,0.0,0.05797]
[1779637924281,61.5,76327.22,35.7,-0.0005,0.0,0.05797]
[1779637925027,61.5,76327.61,35.7,-0.0005,0.0,0.05793]
[1779637930846,61.5,76317.05,35.7,-0.00051,0.0,0.05893]
[1779637935881,61.5,76308.17,35.7,-0.00051,0.0,0.05978]
[1779637939909,61.5,76297.63,35.7,-0.00052,0.0,0.06081]
[1779637944944,61.5,76297.49,35.7,-0.00052,0.0,0.06082]
[1779637949979,61.5,76305.07,35.7,-0.00052,0.0,0.06008]
[1779637955015,61.5,76307.83,35.7,-0.00051,0.0,0.05946]
[1779637960053,61.5,76304.44,35.7,-0.00052,0.0,0.05978]
[1779637965088,61.5,76307.96,35.7,-0.00051,0.0,0.05944]
[1779637970123,61.5,76308.32,35.7,-0.00051,0.0,0.05941]
[1779637975159,61.5,76305.75,35.7,-0.00051,0.0,0.05966]
[1779637981204,61.5,76306.84,35.7,-0.00051,0.0,0.05955]
[1779637986239,61.5,76312.69,35.7,-0.00051,0.0,0.05899]
[1779637991274,61.5,76313.29,35.7,-0.00051,0.0,0.05893]
[1779637996309,61.5,76314.17,35.7,-0.00051,0.0,0.05885]
[1779638001344,61.5,76314.29,35.7,-0.00051,0.0,0.05884]
[1779638006379,61.5,76314.3,35.7,-0.00051,0.0,0.05884]
[1779638011414,61.5,76319.9,35.7,-0.0005,0.0,0.05795]
[1779638016449,61.5,76319.35,35.7,-0.0005,0.0,0.058]
[1779638022490,61.5,76320.3,35.7,-0.0005,0.0,0.05791]
[1779638027526,61.5,76321.81,35.7,-0.0005,0.0,0.05777]
[1779638032561,61.5,76324.17,35.7,-0.00049,0.0,0.05755]
[1779638037596,61.5,76324.5,35.7,-0.00049,0.0,0.05752]
[1779638042631,61.5,76324.83,35.7,-0.00049,0.0,0.05749]
[1779638047666,61.5,76325.21,35.7,-0.00049,0.0,0.05745]
[1779638052701,61.5,76330.57,35.7,-0.00049,0.0,0.05696]
[1779638057736,61.5,76330.52,35.7,-0.00049,0.0,0.05696]
[1779638062788,61.5,76327.24,35.7,-0.00049,0.0,0.05727]
[1779638067823,61.5,76322.36,35.7,-0.0005,0.0,0.05772]
[1779638072858,61.5,76319.81,35.7,-0.0005,0.0,0.05761]
[1779638078900,61.5,76319.24,35.7,-0.0005,0.0,0.05766]
[1779638083935,61.5,76319.07,35.7,-0.0005,0.0,0.05768]
[1779638088970,61.5,76320.6,35.7,-0.00049,0.0,0.05753]
[1779638102063,61.5,76320.82,35.7,-0.00049,0.0,0.05751]
[1779638107098,61.5,76320.9,35.7,-0.00049,0.0,0.05751]
[1779638112133,61.5,76320.75,35.7,-0.00049,0.0,0.05752]
[1779638121195,61.5,76320.83,35.7,-0.00049,0.0,0.05751]
[1779638126231,61.5,76320.73,35.7,-0.00049,0.0,0.05752]
[1779638131266,61.5,76320.63,35.7,-0.00049,0.0,0.05718]
[1779638136301,61.5,76319.6,35.7,-0.00049,0.0,0.05728]
[1779638141336,61.5,76319.56,35.7,-0.00049,0.0,0.05728]
[1779638146372,61.5,76315.68,35.7,-0.0005,0.0,0.05764]
[1779638151406,61.5,76303.98,35.7,-0.00051,0.0,0.05875]
[1779638156442,61.5,76299.55,35.7,-0.00051,0.0,0.05917]
[1779638162484,61.5,76298.47,35.7,-0.00051,0.0,0.05928]
[1779638167520,61.5,76296.28,35.7,-0.00051,0.0,0.05949]
[1779638173196,61.5,76288.97,35.7,-0.00052,0.0,0.0602]
[1779638176585,61.5,76300.03,35.7,-0.00051,0.0,0.05913]
[1779638181785,61.5,76302.2,35.7,-0.00051,0.0,0.05892]
[1779638187661,61.5,76302.52,35.7,-0.00051,0.0,0.05889]
[1779638194711,61.5,76302.67,35.7,-0.0005,0.0,0.05852]
[1779638199746,61.5,76302.89,35.7,-0.0005,0.0,0.0585]
[1779638204780,61.5,76302.82,35.7,-0.0005,0.0,0.0585]
[1779638206453,61.5,76302.82,35.7,-0.0005,0.0,0.0585]
[1779638211830,61.5,76304.26,35.7,-0.0005,0.0,0.05837]
[1779638217872,61.5,76305.36,35.7,-0.0005,0.0,0.05826]
[1779638226935,61.5,76304.57,35.7,-0.0005,0.0,0.05834]
[1779638231970,61.5,76304.51,35.7,-0.0005,0.0,0.05834]
[1779638237005,61.5,76303.23,35.7,-0.0005,0.0,0.05846]
[1779638242040,61.5,76302.35,35.7,-0.0005,0.0,0.05855]
[1779638248082,61.5,76296.89,35.7,-0.00051,0.0,0.05907]
[1779638253327,61.5,76294.33,35.7,-0.00051,0.0,0.05896]
[1779638259163,61.5,76301.73,35.7,-0.0005,0.0,0.05825]
[1779638265206,61.5,76303.88,35.7,-0.0005,0.0,0.05805]
[1779638270241,61.5,76304.12,35.7,-0.0005,0.0,0.05803]
[1779638275276,61.5,76303.55,35.7,-0.0005,0.0,0.05808]
[1779638281318,61.5,76299.4,35.7,-0.0005,0.0,0.05847]
[1779638286353,61.5,76293.22,35.7,-0.00051,0.0,0.05906]
[1779638291388,61.5,76293.38,35.7,-0.00051,0.0,0.05905]
[1779638296423,61.5,76287.84,35.7,-0.00051,0.0,0.05958]
[1779638304479,61.5,76286.99,35.7,-0.00052,0.0,0.05966]
[1779638309966,61.5,76288.29,35.7,-0.00051,0.0,0.05954]
[1779638310824,61.5,76288.12,35.7,-0.00051,0.0,0.05955]
[1779638316564,61.5,76276.94,35.7,-0.00052,0.0,0.06028]
[1779638321599,61.5,76276.33,35.7,-0.00052,0.0,0.06033]
[1779638326633,61.5,76276.59,35.7,-0.00052,0.0,0.06031]
[1779638333683,61.5,76279.03,35.7,-0.00052,0.0,0.06007]
[1779638338717,61.5,76283.22,35.7,-0.00052,0.0,0.05966]
[1779638345767,61.5,76287.0,35.7,-0.00051,0.0,0.0593]
[1779638350802,61.5,76287.0,35.7,-0.00051,0.0,0.0593]
[1779638356844,61.5,76288.05,35.7,-0.00051,0.0,0.0592]
[1779638364900,61.5,76288.96,35.7,-0.00051,0.0,0.05911]
[1779638371949,61.5,76289.99,35.7,-0.00051,0.0,0.05865]
[1779638377991,61.5,76289.96,35.7,-0.00051,0.0,0.05866]
[1779638384034,61.5,76289.98,35.7,-0.00051,0.0,0.05865]
[1779638389069,61.5,76289.83,35.7,-0.00051,0.0,0.05867]
[1779638395111,61.5,76289.25,35.7,-0.00051,0.0,0.05872]
[1779638400150,61.5,76289.59,35.7,-0.00051,0.0,0.05869]
[1779638405186,61.5,76290.51,35.7,-0.00051,0.0,0.0586]
[1779638410222,61.5,76289.26,35.7,-0.00051,0.0,0.05872]
[1779638415257,61.5,76296.38,35.7,-0.0005,0.0,0.05805]
[1779638420292,61.5,76297.06,35.7,-0.0005,0.0,0.05798]
[1779638425327,61.5,76299.3,35.7,-0.0005,0.0,0.05777]
[1779638432376,61.5,76300.01,35.7,-0.00049,0.0,0.05735]
[1779638438426,61.5,76301.53,35.7,-0.00049,0.0,0.05721]
[1779638443461,61.5,76301.17,35.7,-0.00049,0.0,0.05724]
[1779638450511,61.5,76300.14,35.7,-0.00049,0.0,0.05734]
[1779638455546,61.5,76301.68,35.7,-0.00049,0.0,0.0572]
[1779638460581,61.5,76301.15,35.7,-0.00049,0.0,0.05725]
[1779638465616,61.5,76299.25,35.7,-0.0005,0.0,0.05742]
[1779638470651,61.5,76301.96,35.7,-0.00049,0.0,0.05717]
[1779638475686,61.5,76302.96,35.7,-0.00049,0.0,0.05708]
[1779638481728,61.5,76303.22,35.7,-0.00049,0.0,0.05705]
[1779638486763,61.5,76303.57,35.7,-0.00049,0.0,0.05702]
[1779638491798,61.5,76303.77,35.7,-0.00049,0.0,0.05665]
[1779638499856,61.5,76303.44,35.7,-0.00049,0.0,0.05668]
[1779638505898,61.5,76303.37,35.7,-0.00049,0.0,0.05669]
[1779638510932,61.5,76304.54,35.7,-0.00049,0.0,0.05658]
[1779638521003,61.5,76303.63,35.7,-0.00049,0.0,0.05667]
[1779638526038,61.5,76304.07,35.7,-0.00049,0.0,0.05663]
[1779638536108,61.5,76304.04,35.7,-0.00049,0.0,0.05663]
[1779638542150,61.5,76303.58,35.7,-0.00049,0.0,0.05667]
[1779638551213,61.5,76303.69,35.7,-0.00049,0.0,0.05631]
[1779638557257,61.5,76304.03,35.7,-0.00049,0.0,0.05628]
[1779638562292,61.5,76306.9,35.7,-0.00048,0.0,0.05602]
[1779638568334,61.5,76306.94,35.7,-0.00048,0.0,0.05601]
[1779638573369,61.5,76306.94,35.7,-0.00048,0.0,0.05601]
[1779638583439,61.5,76306.94,35.7,-0.00048,0.0,0.05601]
[1779638589481,61.5,76306.86,35.7,-0.00048,0.0,0.05602]
[1779638594516,61.5,76310.66,35.7,-0.00048,0.0,0.05567]
[1779638599551,61.5,76308.26,35.7,-0.00048,0.0,0.05589]
[1779638604590,61.5,76309.61,35.7,-0.00048,0.0,0.05577]
[1779638606625,61.5,76322.69,35.7,-0.00047,0.0,0.05459]
[1779638607787,61.5,76387.31,35.7,-0.00042,0.0,0.04908]
[1779638608636,61.5,76413.8,35.7,-0.0004,0.0,0.04697]
[1779638612664,61.5,76399.73,35.7,-0.00041,0.0,0.04778]
[1779638615685,61.5,76390.65,35.7,-0.00041,0.0,0.0485]
[1779638620724,61.5,76390.84,35.7,-0.00041,0.0,0.04849]
[1779638625778,61.5,76388.52,35.7,-0.00041,0.0,0.04867]
[1779638630813,61.5,76385.69,35.7,-0.00042,0.0,0.0489]
[1779638635848,61.5,76379.54,35.7,-0.00042,0.0,0.0494]
[1779638640884,61.5,76381.63,35.7,-0.00042,0.0,0.04923]
[1779638645919,61.5,76387.88,35.7,-0.00042,0.0,0.04873]
[1779638650954,61.5,76391.71,35.7,-0.00041,0.0,0.04842]
[1779638655989,61.5,76393.81,35.7,-0.00041,0.0,0.04825]
[1779638660026,61.5,76406.68,35.7,-0.0004,0.0,0.04723]
[1779638665061,61.5,76412.64,35.7,-0.0004,0.0,0.04677]
[1779638670096,61.5,76413.06,35.7,-0.0004,0.0,0.04673]
[1779638676138,61.5,76412.83,35.7,-0.00039,0.0,0.04645]
[1779638681173,61.5,76415.32,35.7,-0.00039,0.0,0.04626]
[1779638686211,61.5,76426.5,35.7,-0.00038,0.0,0.04541]
[1779638691245,61.5,76430.12,35.7,-0.00038,0.0,0.04514]
[1779638692255,61.5,76439.04,35.7,-0.00038,0.0,0.04447]
[1779638694317,61.5,76454.41,35.7,-0.00037,0.0,0.04334]
[1779638695299,61.5,76489.46,35.7,-0.00034,0.0,0.04087]
[1779638696308,61.5,76502.68,35.7,-0.00034,0.0,0.03997]
[1779638698507,61.5,76490.09,35.7,-0.00034,0.0,0.04083]
[1779638701063,61.5,76480.86,35.7,-0.00035,0.0,0.04146]
[1779638706379,61.5,76482.93,35.7,-0.00035,0.0,0.04132]
[1779638710407,61.5,76493.17,35.7,-0.00034,0.0,0.04062]
[1779638715444,61.5,76494.35,35.7,-0.00034,0.0,0.04054]
[1779638720479,61.5,76494.15,35.7,-0.00034,0.0,0.04055]
[1779638725514,61.5,76508.38,35.7,-0.00033,0.0,0.03959]
[1779638730549,61.5,76507.96,35.7,-0.00033,0.0,0.03962]
[1779638735584,61.5,76500.74,35.7,-0.00033,0.0,0.03984]
[1779638738605,61.5,76514.02,35.7,-0.00033,0.0,0.03896]
[1779638742633,61.5,76525.95,35.7,-0.00032,0.0,0.03818]
[1779638747776,61.5,76532.37,35.7,-0.00032,0.0,0.03777]
[1779638748689,61.5,76545.77,35.7,-0.00031,0.0,0.03692]
[1779638753725,61.5,76547.85,35.7,-0.00031,0.0,0.03679]
[1779638755126,61.5,76558.57,35.7,-0.0003,0.0,0.03613]
[1779638758764,61.5,76583.51,35.7,-0.00029,0.0,0.03463]
[1779638759770,61.5,76598.4,35.7,-0.00028,0.0,0.03376]
[1779638762812,61.5,76587.91,35.7,-0.00028,0.0,0.03437]
[1779638767848,61.5,76588.88,35.7,-0.00028,0.0,0.03431]
[1779638772885,61.5,76584.96,35.7,-0.00029,0.0,0.03454]
[1779638777923,61.5,76581.68,35.7,-0.00029,0.0,0.03474]
[1779638780944,61.5,76570.96,35.7,-0.00029,0.0,0.03538]
[1779638784972,61.5,76561.09,35.7,-0.0003,0.0,0.03598]
[1779638790010,61.5,76549.29,35.7,-0.00031,0.0,0.0367]
[1779638795052,61.5,76533.29,35.7,-0.00031,0.0,0.03746]
[1779638800089,61.5,76492.2,35.7,-0.00034,0.0,0.04015]
[1779638801096,61.5,76478.71,35.7,-0.00035,0.0,0.04108]
[1779638806131,61.5,76474.35,35.7,-0.00035,0.0,0.04138]
[1779638811167,61.5,76465.99,35.7,-0.00035,0.0,0.04196]
[1779638816203,61.5,76466.47,35.7,-0.00035,0.0,0.04193]
[1779638821243,61.5,76473.13,35.7,-0.00035,0.0,0.04146]
[1779638824263,61.5,76485.04,35.7,-0.00034,0.0,0.04064]
[1779638828293,61.5,76498.54,35.7,-0.00033,0.0,0.03973]
[1779638830309,61.5,76508.24,35.7,-0.00033,0.0,0.03908]
[1779638835342,61.5,76503.54,35.7,-0.00033,0.0,0.03939]
[1779638840377,61.5,76502.79,35.7,-0.00033,0.0,0.03944]
[1779638845412,61.5,76501.12,35.7,-0.00033,0.0,0.03956]
[1779638850448,61.5,76500.78,35.7,-0.00033,0.0,0.03958]
[1779638855483,61.5,76501.04,35.7,-0.00033,0.0,0.0393]
[1779638860517,61.5,76500.85,35.7,-0.00033,0.0,0.03931]
[1779638865553,61.5,76503.43,35.7,-0.00033,0.0,0.03914]
[1779638870588,61.5,76498.53,35.7,-0.00033,0.0,0.03947]
[1779638875623,61.5,76492.27,35.7,-0.00033,0.0,0.03989]
[1779638880658,61.5,76491.22,35.7,-0.00034,0.0,0.03996]
[1779638885693,61.5,76483.64,35.7,-0.00034,0.0,0.04047]
[1779638888713,61.5,76473.3,35.7,-0.00035,0.0,0.04118]
[1779638893748,61.5,76472.37,35.7,-0.00035,0.0,0.04125]
[1779638898784,61.5,76471.74,35.7,-0.00035,0.0,0.04129]
[1779638904826,61.5,76471.91,35.7,-0.00035,0.0,0.04128]
[1779638909861,61.5,76470.79,35.7,-0.00035,0.0,0.04136]
[1779638914896,61.5,76469.95,35.7,-0.00035,0.0,0.04115]
[1779638919932,61.5,76474.9,35.7,-0.00034,0.0,0.0408]
[1779638920958,61.5,76474.9,35.7,-0.00034,0.0,0.0408]
[1779638921562,61.5,76474.23,35.7,-0.00034,0.0,0.04085]
[1779638926981,61.5,76476.48,35.7,-0.00034,0.0,0.0407]
[1779638932023,61.5,76475.89,35.7,-0.00034,0.0,0.04074]
[1779638937055,61.5,76466.58,35.7,-0.00035,0.0,0.04138]
[1779638942090,61.5,76467.27,35.7,-0.00035,0.0,0.04133]
[1779638947125,61.5,76466.79,35.7,-0.00035,0.0,0.04137]
[1779638952160,61.5,76467.84,35.7,-0.00035,0.0,0.04129]
[1779638957195,61.5,76475.53,35.7,-0.00034,0.0,0.04076]
[1779638962231,61.5,76476.2,35.7,-0.00034,0.0,0.04072]
[1779638967267,61.5,76484.91,35.7,-0.00034,0.0,0.04012]
[1779638967428,61.5,76484.91,35.7,-0.00034,0.0,0.04012]
[1779638973309,61.5,76488.22,35.7,-0.00033,0.0,0.03964]
[1779638978344,61.5,76487.51,35.7,-0.00033,0.0,0.03968]
[1779638983380,61.5,76487.42,35.7,-0.00033,0.0,0.03969]
[1779638984537,61.5,76488.15,35.7,-0.00033,0.0,0.03964]
[1779638990436,61.5,76493.31,35.7,-0.00033,0.0,0.0393]
[1779638995472,61.5,76496.93,35.7,-0.00033,0.0,0.03906]
[1779639000508,61.5,76500.86,35.7,-0.00033,0.0,0.0388]
[1779639002528,61.5,76519.91,35.7,-0.00031,0.0,0.03757]
[1779639007562,61.5,76529.63,35.7,-0.00031,0.0,0.03695]
[1779639012598,61.5,76526.16,35.7,-0.00031,0.0,0.03717]
[1779639017633,61.5,76527.01,35.7,-0.00031,0.0,0.03712]
[1779639019647,61.5,76537.89,35.7,-0.0003,0.0,0.03644]
[1779639024682,61.5,76544.92,35.7,-0.0003,0.0,0.03601]
[1779639029717,61.5,76546.86,35.7,-0.0003,0.0,0.03589]
[1779639034752,61.5,76538.93,35.7,-0.0003,0.0,0.03613]
[1779639039787,61.5,76541.42,35.7,-0.0003,0.0,0.03598]
[1779639044822,61.5,76539.62,35.7,-0.0003,0.0,0.03609]
[1779639049857,61.5,76540.71,35.7,-0.0003,0.0,0.03602]
[1779639054908,61.5,76535.5,35.7,-0.0003,0.0,0.03634]
[1779639059943,61.5,76537.22,35.7,-0.0003,0.0,0.03624]
[1779639064978,61.5,76535.52,35.7,-0.0003,0.0,0.03634]
[1779639070014,61.5,76534.0,35.7,-0.0003,0.0,0.03644]
[1779639075048,61.5,76526.14,35.7,-0.00031,0.0,0.03693]
[1779639079076,61.5,76516.31,35.7,-0.00031,0.0,0.03755]
[1779639084111,61.5,76515.12,35.7,-0.00031,0.0,0.03762]
[1779639089146,61.5,76509.75,35.7,-0.00032,0.0,0.03797]
[1779639094182,61.5,76510.94,35.7,-0.00032,0.0,0.03764]
[1779639099216,61.5,76512.03,35.7,-0.00031,0.0,0.03757]
[1779639104250,61.5,76512.37,35.7,-0.00031,0.0,0.03755]
[1779639109288,61.5,76512.08,35.7,-0.00031,0.0,0.03757]
[1779639114442,61.5,76511.23,35.7,-0.00032,0.0,0.03762]
[1779639124393,61.5,76508.7,35.7,-0.00032,0.0,0.03778]
[1779639129433,61.5,76505.58,35.7,-0.00032,0.0,0.03798]
[1779639134470,61.5,76496.65,35.7,-0.00032,0.0,0.03856]
[1779639139505,61.5,76496.27,35.7,-0.00032,0.0,0.03859]
[1779639144540,61.5,76493.2,35.7,-0.00033,0.0,0.03879]
[1779639149578,61.5,76493.07,35.7,-0.00033,0.0,0.0388]
[1779639154613,61.5,76493.34,35.7,-0.00032,0.0,0.03853]
[1779639159648,61.5,76493.4,35.7,-0.00032,0.0,0.03852]
[1779639162841,61.5,76498.77,35.7,-0.00032,0.0,0.03817]
[1779639168710,61.5,76507.24,35.7,-0.00032,0.0,0.03763]
[1779639174753,61.5,76506.44,35.7,-0.00032,0.0,0.03768]
[1779639179788,61.5,76507.31,35.7,-0.00032,0.0,0.03762]
[1779639183816,61.5,76498.5,35.7,-0.00032,0.0,0.03819]
[1779639188851,61.5,76494.93,35.7,-0.00032,0.0,0.03842]
[1779639193886,61.5,76491.87,35.7,-0.00032,0.0,0.03862]
[1779639200935,61.5,76493.11,35.7,-0.00032,0.0,0.03854]
[1779639209998,61.5,76489.8,35.7,-0.00033,0.0,0.03876]
[1779639213020,61.5,76496.25,35.7,-0.00032,0.0,0.03808]
[1779639218055,61.5,76502.08,35.7,-0.00032,0.0,0.03771]
[1779639223090,61.5,76502.56,35.7,-0.00032,0.0,0.03768]
[1779639231146,61.5,76499.2,35.7,-0.00032,0.0,0.03789]
[1779639236180,61.5,76497.86,35.7,-0.00032,0.0,0.03798]
[1779639241216,61.5,76497.3,35.7,-0.00032,0.0,0.03801]
[1779639246251,61.5,76500.59,35.7,-0.00032,0.0,0.0378]
[1779639251286,61.5,76500.68,35.7,-0.00032,0.0,0.0378]
[1779639258335,61.5,76504.56,35.7,-0.00031,0.0,0.03755]
[1779639263371,61.5,76506.16,35.7,-0.00031,0.0,0.03745]
[1779639268406,61.5,76507.81,35.7,-0.00031,0.0,0.03734]
[1779639274448,61.5,76507.33,35.7,-0.00031,0.0,0.03712]
[1779639279483,61.5,76512.39,35.7,-0.00031,0.0,0.0368]
[1779639284518,61.5,76517.92,35.7,-0.00031,0.0,0.03646]
[1779639289553,61.5,76520.24,35.7,-0.0003,0.0,0.03632]
[1779639294589,61.5,76518.41,35.7,-0.0003,0.0,0.03643]
[1779639299624,61.5,76519.82,35.7,-0.0003,0.0,0.03634]
[1779639304658,61.5,76513.34,35.7,-0.00031,0.0,0.03675]
[1779639310701,61.5,76513.34,35.7,-0.00031,0.0,0.03675]
[1779639319764,61.5,76513.18,35.7,-0.00031,0.0,0.03676]
[1779639321778,61.5,76525.18,35.7,-0.0003,0.0,0.03601]
[1779639326813,61.5,76531.43,35.7,-0.0003,0.0,0.03563]
[1779639331850,61.5,76540.82,35.7,-0.00029,0.0,0.03483]
[1779639336885,61.5,76544.21,35.7,-0.00029,0.0,0.03462]
[1779639338899,61.5,76557.38,35.7,-0.00028,0.0,0.03385]
[1779639342927,61.5,76547.91,35.7,-0.00029,0.0,0.03441]
[1779639347962,61.5,76548.68,35.7,-0.00029,0.0,0.03436]
[1779639349986,61.5,76560.73,35.7,-0.00028,0.0,0.03366]
[1779639355021,61.5,76565.17,35.7,-0.00028,0.0,0.0334]
[1779639360059,61.5,76563.9,35.7,-0.00028,0.0,0.03348]
[1779639362158,61.5,76601.68,35.7,-0.00026,0.0,0.03137]
[1779639364547,61.5,76611.59,35.7,-0.00025,0.0,0.03084]
[1779639366775,61.5,76598.18,35.7,-0.00026,0.0,0.03156]
[1779639372154,61.5,76596.1,35.7,-0.00026,0.0,0.03167]
[1779639376195,61.5,76617.39,35.7,-0.00025,0.0,0.03053]
[1779639381237,61.5,76625.24,35.7,-0.00025,0.0,0.03012]
[1779639386273,61.5,76622.54,35.7,-0.00025,0.0,0.03026]
[1779639390196,61.5,76616.44,35.7,-0.00025,0.0,0.03058]
[1779639397208,61.5,76619.46,35.7,-0.00025,0.0,0.03021]
[1779639398359,61.5,76608.77,35.7,-0.00025,0.0,0.03077]
[1779639402385,61.5,76607.81,35.7,-0.00025,0.0,0.03083]
[1779639402414,61.5,76607.81,35.7,-0.00025,0.0,0.03083]
[1779639407616,61.5,76604.6,35.7,-0.00026,0.0,0.031]
[1779639411463,61.5,76594.66,35.7,-0.00026,0.0,0.03153]
[1779639414296,61.5,76599.04,35.7,-0.00026,0.0,0.0313]
[1779639419520,61.5,76599.38,35.7,-0.00026,0.0,0.03128]
[1779639424556,61.5,76596.41,35.7,-0.00026,0.0,0.03144]
[1779639429590,61.5,76602.22,35.7,-0.00026,0.0,0.03112]
[1779639432612,61.5,76611.52,35.7,-0.00025,0.0,0.03063]
[1779639437648,61.5,76608.03,35.7,-0.00025,0.0,0.03081]
[1779639442683,61.5,76612.15,35.7,-0.00025,0.0,0.03059]
[1779639447718,61.5,76611.28,35.7,-0.00025,0.0,0.03064]
[1779639451748,61.5,76621.47,35.7,-0.00025,0.0,0.0299]
[1779639456784,61.5,76623.81,35.7,-0.00025,0.0,0.02978]
[1779639461819,61.5,76630.32,35.7,-0.00024,0.0,0.02944]
[1779639462826,61.5,76641.71,35.7,-0.00024,0.0,0.02887]
[1779639467862,61.5,76644.0,35.7,-0.00024,0.0,0.02875]
[1779639472897,61.5,76637.93,35.7,-0.00024,0.0,0.02906]
[1779639477932,61.5,76633.71,35.7,-0.00024,0.0,0.02927]
[1779639482968,61.5,76629.65,35.7,-0.00024,0.0,0.02948]
[1779639488009,61.5,76625.58,35.7,-0.00024,0.0,0.02969]
[1779639493042,61.5,76624.34,35.7,-0.00025,0.0,0.02975]
[1779639495057,61.5,76610.14,35.7,-0.00025,0.0,0.03049]
[1779639499085,61.5,76600.88,35.7,-0.00026,0.0,0.03098]
[1779639501099,61.5,76589.12,35.7,-0.00026,0.0,0.03162]
[1779639503113,61.5,76580.11,35.7,-0.00027,0.0,0.03211]
[1779639508148,61.5,76581.81,35.7,-0.00027,0.0,0.03202]
[1779639513183,61.5,76580.33,35.7,-0.00026,0.0,0.03188]
[1779639521239,61.5,76578.95,35.7,-0.00027,0.0,0.03196]
[1779639526274,61.5,76570.03,35.7,-0.00027,0.0,0.03245]
[1779639531959,61.5,76567.93,35.7,-0.00027,0.0,0.03257]
[1779639532342,61.5,76568.56,35.7,-0.00027,0.0,0.03254]
[1779639538358,61.5,76559.31,35.7,-0.00028,0.0,0.03306]
[1779639543392,61.5,76562.39,35.7,-0.00027,0.0,0.03288]
[1779639547421,61.5,76572.42,35.7,-0.00027,0.0,0.03232]
[1779639552456,61.5,76573.06,35.7,-0.00027,0.0,0.03228]
[1779639555477,61.5,76582.03,35.7,-0.00026,0.0,0.03179]
[1779639560512,61.5,76585.14,35.7,-0.00026,0.0,0.03162]
[1779639565547,61.5,76582.36,35.7,-0.00026,0.0,0.03177]
[1779639570582,61.5,76582.87,35.7,-0.00026,0.0,0.03174]
[1779639576624,61.5,76584.03,35.7,-0.00026,0.0,0.03146]
[1779639581663,61.5,76577.94,35.7,-0.00026,0.0,0.03179]
[1779639586698,61.5,76578.84,35.7,-0.00026,0.0,0.03175]
[1779639591734,61.5,76577.82,35.7,-0.00026,0.0,0.0318]
[1779639596769,61.5,76578.61,35.7,-0.00026,0.0,0.03176]
[1779639601805,61.5,76571.56,35.7,-0.00027,0.0,0.03215]
[1779639606842,61.5,76563.86,35.7,-0.00027,0.0,0.03258]
[1779639611875,61.5,76570.36,35.7,-0.00027,0.0,0.03221]
[1779639616911,61.5,76569.72,35.7,-0.00027,0.0,0.03225]
[1779639621946,61.5,76568.48,35.7,-0.00027,0.0,0.03232]
[1779639626981,61.5,76561.56,35.7,-0.00027,0.0,0.03271]
[1779639632016,61.5,76563.27,35.7,-0.00027,0.0,0.03239]
[1779639637054,61.5,76558.16,35.7,-0.00027,0.0,0.03267]
[1779639642089,61.5,76550.92,35.7,-0.00028,0.0,0.03308]
[1779639647125,61.5,76548.57,35.7,-0.00028,0.0,0.03322]
[1779639651274,61.5,76546.02,35.7,-0.00028,0.0,0.03336]
[1779639654177,61.5,76536.12,35.7,-0.00028,0.0,0.03394]
[1779639659212,61.5,76526.79,35.7,-0.00029,0.0,0.03449]
[1779639661843,61.5,76526.76,35.7,-0.00029,0.0,0.03449]
[1779639667268,61.5,76527.79,35.7,-0.00029,0.0,0.03443]
[1779639672303,61.5,76529.82,35.7,-0.00029,0.0,0.03431]
[1779639677338,61.5,76529.76,35.7,-0.00029,0.0,0.03431]
[1779639682373,61.5,76526.84,35.7,-0.00029,0.0,0.03448]
[1779639689422,61.5,76526.02,35.7,-0.00029,0.0,0.03453]
[1779639694456,61.5,76526.0,35.7,-0.00029,0.0,0.0343]
[1779639699492,61.5,76526.76,35.7,-0.00029,0.0,0.03425]
[1779639704527,61.5,76527.12,35.7,-0.00029,0.0,0.03423]
[1779639709562,61.5,76526.77,35.7,-0.00029,0.0,0.03425]
[1779639715604,61.5,76526.61,35.7,-0.00029,0.0,0.03426]
[1779639721542,61.5,76526.83,35.7,-0.00029,0.0,0.03425]
[1779639723667,61.5,76548.5,35.7,-0.00028,0.0,0.033]
[1779639728702,61.5,76551.4,35.7,-0.00027,0.0,0.03283]
[1779639733737,61.5,76554.56,35.7,-0.00027,0.0,0.03265]
[1779639738264,61.5,76562.75,35.7,-0.00027,0.0,0.03219]
[1779639743807,61.5,76563.35,35.7,-0.00027,0.0,0.03216]
[1779639748842,61.5,76565.49,35.7,-0.00027,0.0,0.03204]
[1779639753878,61.5,76567.28,35.7,-0.00026,0.0,0.03172]
[1779639759919,61.5,76567.13,35.7,-0.00026,0.0,0.03173]
[1779639764954,61.5,76565.78,35.7,-0.00026,0.0,0.03181]
[1779639769989,61.5,76565.81,35.7,-0.00026,0.0,0.0318]
[1779639775024,61.5,76566.71,35.7,-0.00026,0.0,0.03176]
[1779639780059,61.5,76567.4,35.7,-0.00026,0.0,0.03172]
[1779639784253,61.5,76567.51,35.7,-0.00026,0.0,0.03171]
[1779639790129,61.5,76566.5,35.7,-0.00026,0.0,0.03177]
[1779639795164,61.5,76566.62,35.7,-0.00026,0.0,0.03176]
[1779639800199,61.5,76567.28,35.7,-0.00026,0.0,0.03172]
[1779639805235,61.5,76567.27,35.7,-0.00026,0.0,0.03172]
[1779639810269,61.5,76567.3,35.7,-0.00026,0.0,0.03172]
[1779639815304,61.5,76567.46,35.7,-0.00026,0.0,0.0315]
[1779639820339,61.5,76567.48,35.7,-0.00026,0.0,0.03149]
[1779639826381,61.5,76567.06,35.7,-0.00026,0.0,0.03152]
[1779639834437,61.5,76564.12,35.7,-0.00026,0.0,0.03168]
[1779639839472,61.5,76558.54,35.7,-0.00027,0.0,0.03199]
[1779639844507,61.5,76556.8,35.7,-0.00027,0.0,0.03208]
[1779639851556,61.5,76553.47,35.7,-0.00027,0.0,0.03227]
[1779639854577,61.5,76543.75,35.7,-0.00027,0.0,0.03281]
[1779639859612,61.5,76544.09,35.7,-0.00027,0.0,0.0328]
[1779639864647,61.5,76541.42,35.7,-0.00028,0.0,0.03295]
[1779639869700,61.5,76539.3,35.7,-0.00028,0.0,0.03307]
[1779639874735,61.5,76540.02,35.7,-0.00027,0.0,0.0328]
[1779639879770,61.5,76539.99,35.7,-0.00027,0.0,0.0328]
[1779639884804,61.5,76534.18,35.7,-0.00028,0.0,0.03313]
[1779639889840,61.5,76530.64,35.7,-0.00028,0.0,0.03334]
[1779639894875,61.5,76527.58,35.7,-0.00028,0.0,0.03351]
[1779639900917,61.5,76523.66,35.7,-0.00028,0.0,0.03374]
[1779639905952,61.5,76520.19,35.7,-0.00028,0.0,0.03394]
[1779639910987,61.5,76515.24,35.7,-0.00029,0.0,0.03423]
[1779639916022,61.5,76510.8,35.7,-0.00029,0.0,0.0345]
[1779639921059,61.5,76510.57,35.7,-0.00029,0.0,0.03451]
[1779639925086,61.5,76519.35,35.7,-0.00028,0.0,0.03399]
[1779639931129,61.5,76516.26,35.7,-0.00028,0.0,0.03394]
[1779639936164,61.5,76510.45,35.7,-0.00029,0.0,0.03428]
[1779639941209,61.5,76510.67,35.7,-0.00029,0.0,0.03427]
[1779639947252,61.5,76510.4,35.7,-0.00029,0.0,0.03428]
[1779639952287,61.5,76510.85,35.7,-0.00029,0.0,0.03426]
[1779639957322,61.5,76509.69,35.7,-0.00029,0.0,0.03433]
[1779639962359,61.5,76509.27,35.7,-0.00029,0.0,0.03435]
[1779639967394,61.5,76506.04,35.7,-0.00029,0.0,0.03454]
[1779639972429,61.5,76500.5,35.7,-0.00029,0.0,0.03487]
[1779639977464,61.5,76499.02,35.7,-0.00029,0.0,0.03496]
[1779639982499,61.5,76496.76,35.7,-0.00029,0.0,0.0351]
[1779639988541,61.5,76496.96,35.7,-0.00029,0.0,0.03509]
[1779639993576,61.5,76489.18,35.7,-0.0003,0.0,0.03532]
[1779639996597,61.5,76480.31,35.7,-0.0003,0.0,0.03586]
[1779640001632,61.5,76479.25,35.7,-0.0003,0.0,0.03593]
[1779640006668,61.5,76477.33,35.7,-0.0003,0.0,0.03604]
[1779640011703,61.5,76477.02,35.7,-0.0003,0.0,0.03606]
[1779640016738,61.5,76475.81,35.7,-0.0003,0.0,0.03614]
[1779640021773,61.5,76473.26,35.7,-0.00031,0.0,0.0363]
[1779640026810,61.5,76472.82,35.7,-0.00031,0.0,0.03632]
[1779640031846,61.5,76473.74,35.7,-0.00031,0.0,0.03627]
[1779640036881,61.5,76473.91,35.7,-0.00031,0.0,0.03626]
[1779640042923,61.5,76474.16,35.7,-0.00031,0.0,0.03624]
[1779640047959,61.5,76474.23,35.7,-0.00031,0.0,0.03624]
[1779640052994,61.5,76474.27,35.7,-0.0003,0.0,0.03599]
[1779640058029,61.5,76474.2,35.7,-0.0003,0.0,0.03599]
[1779640063064,61.5,76477.59,35.7,-0.0003,0.0,0.03578]
[1779640068099,61.5,76484.98,35.7,-0.0003,0.0,0.03533]
[1779640074142,61.5,76484.89,35.7,-0.0003,0.0,0.03534]
[1779640079177,61.5,76485.51,35.7,-0.0003,0.0,0.0353]
[1779640084212,61.5,76488.74,35.7,-0.0003,0.0,0.0351]
[1779640089247,61.5,76488.71,35.7,-0.0003,0.0,0.03511]
[1779640094282,61.5,76491.85,35.7,-0.00029,0.0,0.03492]
[1779640100324,61.5,76494.57,35.7,-0.00029,0.0,0.03475]
[1779640105359,61.5,76502.98,35.7,-0.00029,0.0,0.03425]
[1779640110395,61.5,76506.1,35.7,-0.00029,0.0,0.03407]
[1779640115429,61.5,76508.48,35.7,-0.00028,0.0,0.0337]
[1779640120465,61.5,76508.01,35.7,-0.00028,0.0,0.03373]
[1779640125500,61.5,76508.59,35.7,-0.00028,0.0,0.03369]
[1779640130536,61.5,76509.44,35.7,-0.00028,0.0,0.03364]
[1779640135573,61.5,76511.52,35.7,-0.00028,0.0,0.03352]
[1779640140609,61.5,76509.86,35.7,-0.00028,0.0,0.03362]
[1779640142958,61.5,76510.18,35.7,-0.00028,0.0,0.0336]
[1779640143550,61.5,76510.18,35.7,-0.00028,0.0,0.0336]
[1779640154707,61.5,76509.48,35.7,-0.00028,0.0,0.03364]
[1779640159742,61.5,76510.09,35.7,-0.00028,0.0,0.0336]
[1779640164777,61.5,76510.16,35.7,-0.00028,0.0,0.0336]
[1779640169812,61.5,76510.37,35.7,-0.00028,0.0,0.03359]
[1779640175854,61.5,76510.36,35.7,-0.00028,0.0,0.03336]
[1779640182903,61.5,76510.82,35.7,-0.00028,0.0,0.03333]
[1779640187938,61.5,76510.05,35.7,-0.00028,0.0,0.03338]
[1779640192972,61.5,76510.62,35.7,-0.00028,0.0,0.03334]
[1779640198010,61.5,76508.88,35.7,-0.00028,0.0,0.03344]
[1779640203046,61.5,76509.23,35.7,-0.00028,0.0,0.03342]
[1779640209088,61.5,76514.28,35.7,-0.00028,0.0,0.03313]
[1779640214124,61.5,76513.49,35.7,-0.00028,0.0,0.03318]
[1779640219159,61.5,76512.82,35.7,-0.00028,0.0,0.03322]
[1779640224195,61.5,76507.22,35.7,-0.00028,0.0,0.03354]
[1779640229230,61.5,76507.62,35.7,-0.00028,0.0,0.03352]
[1779640234265,61.5,76508.43,35.7,-0.00028,0.0,0.03324]
[1779640239300,61.5,76507.93,35.7,-0.00028,0.0,0.03327]
[1779640244335,61.5,76504.41,35.7,-0.00028,0.0,0.03347]
[1779640249369,61.5,76502.29,35.7,-0.00028,0.0,0.0336]
[1779640254405,61.5,76501.32,35.7,-0.00028,0.0,0.03365]
[1779640259440,61.5,76498.06,35.7,-0.00028,0.0,0.03384]
[1779640264475,61.5,76497.86,35.7,-0.00028,0.0,0.03385]
[1779640269511,61.5,76493.45,35.7,-0.00029,0.0,0.03411]
[1779640274546,61.5,76494.18,35.7,-0.00029,0.0,0.03407]
[1779640280588,61.5,76494.2,35.7,-0.00029,0.0,0.03407]
[1779640285623,61.5,76494.36,35.7,-0.00029,0.0,0.03406]
[1779640288644,61.5,76504.34,35.7,-0.00028,0.0,0.03348]
[1779640301735,61.5,76505.16,35.7,-0.00028,0.0,0.0332]
[1779640308894,61.5,76508.24,35.7,-0.00028,0.0,0.03302]
[1779640314827,61.5,76507.28,35.7,-0.00028,0.0,0.03308]
[1779640319862,61.5,76507.71,35.7,-0.00028,0.0,0.03305]
[1779640324897,61.5,76507.56,35.7,-0.00028,0.0,0.03306]
[1779640330939,61.5,76504.92,35.7,-0.00028,0.0,0.03321]
[1779640333960,61.5,76492.84,35.7,-0.00029,0.0,0.03391]
[1779640338995,61.5,76489.05,35.7,-0.00029,0.0,0.03414]
[1779640344030,61.5,76484.43,35.7,-0.00029,0.0,0.03441]
[1779640349065,61.5,76488.44,35.7,-0.00029,0.0,0.03417]
[1779640354100,61.5,76488.88,35.7,-0.00029,0.0,0.03391]
[1779640359135,61.5,76487.61,35.7,-0.00029,0.0,0.03399]
[1779640365177,61.5,76487.71,35.7,-0.00029,0.0,0.03398]
[1779640371219,61.5,76482.59,35.7,-0.00029,0.0,0.03428]
[1779640376254,61.5,76482.59,35.7,-0.00029,0.0,0.03428]
[1779640381493,61.5,76483.13,35.7,-0.00029,0.0,0.03425]
[1779640386766,61.5,76479.53,35.7,-0.00029,0.0,0.03447]
[1779640392369,61.5,76495.1,35.7,-0.00028,0.0,0.03355]
[1779640397404,61.5,76498.51,35.7,-0.00028,0.0,0.03335]
[1779640402203,61.5,76498.61,35.7,-0.00028,0.0,0.03335]
[1779640407474,61.5,76498.6,35.7,-0.00028,0.0,0.03335]
[1779640409487,61.5,76489.5,35.7,-0.00029,0.0,0.03388]
[1779640414523,61.5,76486.98,35.7,-0.00028,0.0,0.03379]
[1779640419560,61.5,76482.21,35.7,-0.00029,0.0,0.03407]
[1779640424595,61.5,76481.33,35.7,-0.00029,0.0,0.03412]
[1779640429630,61.5,76480.56,35.7,-0.00029,0.0,0.03417]
[1779640434665,61.5,76479.19,35.7,-0.00029,0.0,0.03425]
[1779640439700,61.5,76479.5,35.7,-0.00029,0.0,0.03423]
[1779640444734,61.5,76480.33,35.7,-0.00029,0.0,0.03418]
[1779640449770,61.5,76480.07,35.7,-0.00029,0.0,0.0342]
[1779640454805,61.5,76475.42,35.7,-0.00029,0.0,0.03447]
[1779640459842,61.5,76473.24,35.7,-0.00029,0.0,0.0346]
[1779640464877,61.5,76472.18,35.7,-0.00029,0.0,0.03467]
[1779640469912,61.5,76472.76,35.7,-0.00029,0.0,0.03463]
[1779640475954,61.5,76474.82,35.7,-0.00029,0.0,0.03427]
[1779640480992,61.5,76475.12,35.7,-0.00029,0.0,0.03425]
[1779640487035,61.5,76474.95,35.7,-0.00029,0.0,0.03427]
[1779640492071,61.5,76472.59,35.7,-0.00029,0.0,0.03441]
[1779640498113,61.5,76472.46,35.7,-0.00029,0.0,0.03441]
[1779640503148,61.5,76469.06,35.7,-0.00029,0.0,0.03462]
[1779640508190,61.5,76465.1,35.7,-0.00029,0.0,0.03485]
[1779640513225,61.5,76464.96,35.7,-0.00029,0.0,0.03486]
[1779640518260,61.5,76462.43,35.7,-0.0003,0.0,0.03502]
[1779640523296,61.5,76457.7,35.7,-0.0003,0.0,0.0353]
[1779640525309,61.5,76440.18,35.7,-0.00031,0.0,0.03639]
[1779640530698,61.5,76444.21,35.7,-0.00031,0.0,0.03613]
[1779640537395,61.5,76441.95,35.7,-0.00031,0.0,0.03603]
[1779640538443,61.5,76441.95,35.7,-0.00031,0.0,0.03603]
[1779640544443,61.5,76438.31,35.7,-0.00031,0.0,0.03625]
[1779640549478,61.5,76437.75,35.7,-0.00031,0.0,0.03629]
[1779640554526,61.5,76424.54,35.7,-0.00032,0.0,0.03713]
[1779640555495,61.5,76424.54,35.7,-0.00032,0.0,0.03713]
[1779640555531,61.5,76414.75,35.7,-0.00032,0.0,0.03776]
[1779640560578,61.5,76406.66,35.7,-0.00033,0.0,0.03828]
[1779640562592,61.5,76396.21,35.7,-0.00033,0.0,0.03898]
[1779640567627,61.5,76394.8,35.7,-0.00033,0.0,0.03907]
[1779640572662,61.5,76393.35,35.7,-0.00033,0.0,0.03917]
[1779640574680,61.5,76380.82,35.7,-0.00034,0.0,0.04002]
[1779640576702,61.5,76361.61,35.7,-0.00035,0.0,0.04135]
[1779640579723,61.5,76352.86,35.7,-0.00036,0.0,0.04197]
[1779640583751,61.5,76363.69,35.7,-0.00035,0.0,0.04121]
[1779640586772,61.5,76375.86,35.7,-0.00035,0.0,0.04036]
[1779640589792,61.5,76384.95,35.7,-0.00034,0.0,0.03974]
[1779640591807,61.5,76395.26,35.7,-0.00033,0.0,0.03878]
[1779640596842,61.5,76405.34,35.7,-0.00032,0.0,0.03811]
[1779640601877,61.5,76410.12,35.7,-0.00032,0.0,0.0378]
[1779640606917,61.5,76406.59,35.7,-0.00032,0.0,0.03803]
[1779640608932,61.5,76390.95,35.7,-0.00033,0.0,0.03906]
[1779640613967,61.5,76390.36,35.7,-0.00033,0.0,0.0391]
[1779640619002,61.5,76390.69,35.7,-0.00033,0.0,0.03908]
[1779640624043,61.5,76389.23,35.7,-0.00033,0.0,0.03918]
[1779640626057,61.5,76401.74,35.7,-0.00033,0.0,0.03835]
[1779640631092,61.5,76402.69,35.7,-0.00033,0.0,0.03829]
[1779640636128,61.5,76399.74,35.7,-0.00033,0.0,0.03848]
[1779640641163,61.5,76399.45,35.7,-0.00033,0.0,0.0385]
[1779640645287,61.5,76397.65,35.7,-0.00033,0.0,0.03862]
[1779640651233,61.5,76394.97,35.7,-0.00033,0.0,0.03853]
[1779640656268,61.5,76389.32,35.7,-0.00033,0.0,0.03891]
[1779640661305,61.5,76389.1,35.7,-0.00033,0.0,0.03892]
[1779640666340,61.5,76390.24,35.7,-0.00033,0.0,0.03885]
[1779640672383,61.5,76398.3,35.7,-0.00033,0.0,0.03831]
[1779640677418,61.5,76395.55,35.7,-0.00033,0.0,0.0385]
[1779640683460,61.5,76395.16,35.7,-0.00033,0.0,0.03852]
[1779640688495,61.5,76395.41,35.7,-0.00033,0.0,0.0385]
[1779640691007,61.5,76395.34,35.7,-0.00033,0.0,0.03851]
[1779640696552,61.5,76397.76,35.7,-0.00033,0.0,0.03835]
[1779640701588,61.5,76399.02,35.7,-0.00033,0.0,0.03827]
[1779640711661,61.5,76398.94,35.7,-0.00032,0.0,0.03801]
[1779640716696,61.5,76395.94,35.7,-0.00033,0.0,0.03821]
[1779640721731,61.5,76397.31,35.7,-0.00033,0.0,0.03812]
[1779640727773,61.5,76397.42,35.7,-0.00033,0.0,0.03811]
[1779640736838,61.5,76398.36,35.7,-0.00032,0.0,0.03805]
[1779640742880,61.5,76397.92,35.7,-0.00032,0.0,0.03808]
[1779640750937,61.5,76398.02,35.7,-0.00032,0.0,0.03807]
[1779640753961,61.5,76397.86,35.7,-0.00032,0.0,0.03808]
[1779640754335,61.5,76397.38,35.7,-0.00033,0.0,0.03811]
[1779640760007,61.5,76396.14,35.7,-0.00033,0.0,0.0382]
[1779640765039,61.5,76395.14,35.7,-0.00033,0.0,0.03826]
[1779640773094,61.5,76393.86,35.7,-0.00033,0.0,0.03809]
[1779640778130,61.5,76395.72,35.7,-0.00032,0.0,0.03796]
[1779640783165,61.5,76394.15,35.7,-0.00032,0.0,0.03807]
[1779640785180,61.5,76408.35,35.7,-0.00032,0.0,0.03715]
[1779640786187,61.5,76420.19,35.7,-0.00031,0.0,0.0364]
[1779640791225,61.5,76424.46,35.7,-0.00031,0.0,0.03613]
[1779640796260,61.5,76425.19,35.7,-0.00031,0.0,0.03608]
[1779640801295,61.5,76424.27,35.7,-0.00031,0.0,0.03614]
[1779640806332,61.5,76424.87,35.7,-0.00031,0.0,0.0361]
[1779640811367,61.5,76425.4,35.7,-0.00031,0.0,0.03607]
[1779640816402,61.5,76431.33,35.7,-0.0003,0.0,0.0357]
[1779640821437,61.5,76435.07,35.7,-0.0003,0.0,0.03547]
[1779640826472,61.5,76435.38,35.7,-0.0003,0.0,0.03545]
[1779640831507,61.5,76436.29,35.7,-0.0003,0.0,0.03515]
[1779640836542,61.5,76437.04,35.7,-0.0003,0.0,0.03511]
[1779640841577,61.5,76440.33,35.7,-0.0003,0.0,0.03491]
[1779640846612,61.5,76439.34,35.7,-0.0003,0.0,0.03497]
[1779640851649,61.5,76439.7,35.7,-0.0003,0.0,0.03494]
[1779640856684,61.5,76440.11,35.7,-0.0003,0.0,0.03492]
[1779640861721,61.5,76443.29,35.7,-0.00029,0.0,0.03473]
[1779640866756,61.5,76443.01,35.7,-0.00029,0.0,0.03474]
[1779640871791,61.5,76441.87,35.7,-0.0003,0.0,0.03481]
[1779640876826,61.5,76437.31,35.7,-0.0003,0.0,0.03509]
[1779640881861,61.5,76436.89,35.7,-0.0003,0.0,0.03512]
[1779640886896,61.5,76429.04,35.7,-0.0003,0.0,0.0356]
[1779640891931,61.5,76426.86,35.7,-0.0003,0.0,0.03549]
[1779640899987,61.5,76427.85,35.7,-0.0003,0.0,0.03542]
[1779640905022,61.5,76429.04,35.7,-0.0003,0.0,0.03535]
[1779640910057,61.5,76428.5,35.7,-0.0003,0.0,0.03538]
[1779640916099,61.5,76429.18,35.7,-0.0003,0.0,0.03534]
[1779640921134,61.5,76428.25,35.7,-0.0003,0.0,0.0354]
[1779640926169,61.5,76427.09,35.7,-0.0003,0.0,0.03547]
[1779640931204,61.5,76427.72,35.7,-0.0003,0.0,0.03543]
[1779640936239,61.5,76428.12,35.7,-0.0003,0.0,0.03541]
[1779640941274,61.5,76428.64,35.7,-0.0003,0.0,0.03538]
[1779640947315,61.5,76428.26,35.7,-0.0003,0.0,0.0354]
[1779640951344,61.5,76437.33,35.7,-0.00029,0.0,0.03461]
[1779640956379,61.5,76437.48,35.7,-0.00029,0.0,0.0346]
[1779640961414,61.5,76432.56,35.7,-0.0003,0.0,0.03489]
[1779640968463,61.5,76432.0,35.7,-0.0003,0.0,0.03493]
[1779640973498,61.5,76431.94,35.7,-0.0003,0.0,0.03493]
[1779640978533,61.5,76432.02,35.7,-0.0003,0.0,0.03493]
[1779640983568,61.5,76431.4,35.7,-0.0003,0.0,0.03496]
[1779640988605,61.5,76431.36,35.7,-0.0003,0.0,0.03497]
[1779640993640,61.5,76429.43,35.7,-0.0003,0.0,0.03508]
[1779640998678,61.5,76427.58,35.7,-0.0003,0.0,0.0352]
[1779641003713,61.5,76425.89,35.7,-0.0003,0.0,0.0353]
[1779641009755,61.5,76418.41,35.7,-0.0003,0.0,0.03576]
[1779641014790,61.5,76416.81,35.7,-0.0003,0.0,0.03561]
[1779641019825,61.5,76413.92,35.7,-0.0003,0.0,0.03579]
[1779641024860,61.5,76414.83,35.7,-0.0003,0.0,0.03574]
[1779641029897,61.5,76414.64,35.7,-0.0003,0.0,0.03575]
[1779641034932,61.5,76415.65,35.7,-0.0003,0.0,0.03569]
[1779641039967,61.5,76413.51,35.7,-0.0003,0.0,0.03582]
[1779641045007,61.5,76414.18,35.7,-0.0003,0.0,0.03578]
[1779641050036,61.5,76412.99,35.7,-0.00031,0.0,0.03585]
[1779641055072,61.5,76413.83,35.7,-0.0003,0.0,0.0358]
[1779641060107,61.5,76413.45,35.7,-0.0003,0.0,0.03582]
[1779641065142,61.5,76417.8,35.7,-0.0003,0.0,0.03555]
[1779641072191,61.5,76421.22,35.7,-0.0003,0.0,0.0351]
[1779641077233,61.5,76424.1,35.7,-0.0003,0.0,0.03492]
[1779641082268,61.5,76424.28,35.7,-0.0003,0.0,0.03491]
[1779641087303,61.5,76427.64,35.7,-0.00029,0.0,0.03471]
[1779641092338,61.5,76428.63,35.7,-0.00029,0.0,0.03465]
[1779641099387,61.5,76427.9,35.7,-0.00029,0.0,0.03469]
[1779641104422,61.5,76428.25,35.7,-0.00029,0.0,0.03467]
[1779641109457,61.5,76427.51,35.7,-0.00029,0.0,0.03472]
[1779641116506,61.5,76428.1,35.7,-0.00029,0.0,0.03468]
[1779641121216,61.5,76428.12,35.7,-0.00029,0.0,0.03468]
[1779641127583,61.5,76429.07,35.7,-0.00029,0.0,0.03462]
[1779641131558,61.5,76429.83,35.7,-0.00029,0.0,0.03458]
[1779641136646,61.5,76434.03,35.7,-0.00029,0.0,0.03409]
[1779641141680,61.5,76435.87,35.7,-0.00029,0.0,0.03398]
[1779641146718,61.5,76437.06,35.7,-0.00029,0.0,0.03391]
[1779641151753,61.5,76439.84,35.7,-0.00029,0.0,0.03374]
[1779641156788,61.5,76442.88,35.7,-0.00028,0.0,0.03356]
[1779641161823,61.5,76443.72,35.7,-0.00028,0.0,0.03352]
[1779641166859,61.5,76446.58,35.7,-0.00028,0.0,0.03335]
[1779641171894,61.5,76443.12,35.7,-0.00028,0.0,0.03355]
[1779641176929,61.5,76443.38,35.7,-0.00028,0.0,0.03354]
[1779641181964,61.5,76444.36,35.7,-0.00028,0.0,0.03348]
[1779641186999,61.5,76444.57,35.7,-0.00028,0.0,0.03347]
[1779641193041,61.5,76448.49,35.7,-0.00028,0.0,0.03301]
[1779641198076,61.5,76450.23,35.7,-0.00028,0.0,0.0329]
[1779641203110,61.5,76454.06,35.7,-0.00028,0.0,0.03269]
[1779641208152,61.5,76453.65,35.7,-0.00028,0.0,0.03271]
[1779641213187,61.5,76458.67,35.7,-0.00027,0.0,0.03242]
[1779641218222,61.5,76462.21,35.7,-0.00027,0.0,0.03222]
[1779641223257,61.5,76469.07,35.7,-0.00027,0.0,0.03184]
[1779641228291,61.5,76470.51,35.7,-0.00027,0.0,0.03176]
[1779641233327,61.5,76472.03,35.7,-0.00027,0.0,0.03167]
[1779641238362,61.5,76471.95,35.7,-0.00027,0.0,0.03168]
[1779641243397,61.5,76472.43,35.7,-0.00027,0.0,0.03165]
[1779641247425,61.5,76481.11,35.7,-0.00026,0.0,0.03117]
[1779641252460,61.5,76482.96,35.7,-0.00026,0.0,0.03085]
[1779641257495,61.5,76483.74,35.7,-0.00026,0.0,0.03081]
[1779641263676,61.5,76485.18,35.7,-0.00026,0.0,0.03073]
[1779641269591,61.5,76488.32,35.7,-0.00026,0.0,0.03056]
[1779641274626,61.5,76488.93,35.7,-0.00026,0.0,0.03053]
[1779641279661,61.5,76488.17,35.7,-0.00026,0.0,0.03057]
[1779641284696,61.5,76489.43,35.7,-0.00026,0.0,0.0305]
[1779641289734,61.5,76490.3,35.7,-0.00026,0.0,0.03046]
[1779641294769,61.5,76493.31,35.7,-0.00026,0.0,0.03029]
[1779641299804,61.5,76493.79,35.7,-0.00025,0.0,0.03027]
[1779641306660,61.5,76494.0,35.7,-0.00025,0.0,0.03026]
[1779641311895,61.5,76496.24,35.7,-0.00025,0.0,0.02992]
[1779641312895,61.5,76507.82,35.7,-0.00025,0.0,0.02932]
[1779641317929,61.5,76516.4,35.7,-0.00024,0.0,0.02888]
[1779641322965,61.5,76515.67,35.7,-0.00024,0.0,0.02892]
[1779641329007,61.5,76516.18,35.7,-0.00024,0.0,0.02889]
[1779641333035,61.5,76506.71,35.7,-0.00025,0.0,0.02938]
[1779641338073,61.5,76507.13,35.7,-0.00025,0.0,0.02936]
[1779641343108,61.5,76508.45,35.7,-0.00025,0.0,0.02929]
[1779641348145,61.5,76508.44,35.7,-0.00025,0.0,0.02929]
[1779641353180,61.5,76508.33,35.7,-0.00025,0.0,0.02929]
[1779641358215,61.5,76507.26,35.7,-0.00025,0.0,0.02935]
[1779641363249,61.5,76513.65,35.7,-0.00024,0.0,0.02902]
[1779641364962,61.5,76513.78,35.7,-0.00024,0.0,0.02901]
[1779641366102,61.5,76513.78,35.7,-0.00024,0.0,0.02901]
[1779641376341,61.5,76513.12,35.7,-0.00024,0.0,0.02884]
[1779641387418,61.5,76507.82,35.7,-0.00024,0.0,0.02911]
[1779641392453,61.5,76505.53,35.7,-0.00025,0.0,0.02923]
[1779641397488,61.5,76505.97,35.7,-0.00025,0.0,0.02921]
[1779641402523,61.5,76508.91,35.7,-0.00024,0.0,0.02905]
[1779641407558,61.5,76504.94,35.7,-0.00025,0.0,0.02926]
[1779641413600,61.5,76504.2,35.7,-0.00025,0.0,0.0293]
[1779641418635,61.5,76496.6,35.7,-0.00025,0.0,0.02969]
[1779641423670,61.5,76494.95,35.7,-0.00025,0.0,0.02978]
[1779641428705,61.5,76494.59,35.7,-0.00025,0.0,0.0298]
[1779641435754,61.5,76499.81,35.7,-0.00025,0.0,0.02931]
[1779641440789,61.5,76498.97,35.7,-0.00025,0.0,0.02936]
[1779641445824,61.5,76497.58,35.7,-0.00025,0.0,0.02943]
[1779641450859,61.5,76498.08,35.7,-0.00025,0.0,0.0294]
[1779641456902,61.5,76498.39,35.7,-0.00025,0.0,0.02939]
[1779641461937,61.5,76491.49,35.7,-0.00025,0.0,0.02975]
[1779641466973,61.5,76491.53,35.7,-0.00025,0.0,0.02975]
[1779641469993,61.5,76500.39,35.7,-0.00025,0.0,0.02928]
[1779641473014,61.5,76510.22,35.7,-0.00024,0.0,0.02878]
[1779641479056,61.5,76511.82,35.7,-0.00024,0.0,0.0287]
[1779641484092,61.5,76509.59,35.7,-0.00024,0.0,0.02881]
[1779641489127,61.5,76509.4,35.7,-0.00024,0.0,0.02882]
[1779641494162,61.5,76509.94,35.7,-0.00024,0.0,0.02859]
[1779641499197,61.5,76509.5,35.7,-0.00024,0.0,0.02861]
[1779641504232,61.5,76509.57,35.7,-0.00024,0.0,0.02861]
[1779641509266,61.5,76509.73,35.7,-0.00024,0.0,0.0286]
[1779641516316,61.5,76510.3,35.7,-0.00024,0.0,0.02857]
[1779641521351,61.5,76514.24,35.7,-0.00024,0.0,0.02837]
[1779641526386,61.5,76514.55,35.7,-0.00024,0.0,0.02835]
[1779641531422,61.5,76516.88,35.7,-0.00024,0.0,0.02824]
[1779641537463,61.5,76517.29,35.7,-0.00024,0.0,0.02822]
[1779641541494,61.5,76529.02,35.7,-0.00023,0.0,0.02763]
[1779641546526,61.5,76530.94,35.7,-0.00023,0.0,0.02754]
[1779641552268,61.5,76532.13,35.7,-0.00023,0.0,0.02748]
[1779641553444,61.5,76532.13,35.7,-0.00023,0.0,0.02728]
[1779641558610,61.5,76532.79,35.7,-0.00023,0.0,0.02725]
[1779641563645,61.5,76532.07,35.7,-0.00023,0.0,0.02729]
[1779641571701,61.5,76531.43,35.7,-0.00023,0.0,0.02732]
[1779641576736,61.5,76525.14,35.7,-0.00023,0.0,0.02762]
[1779641581771,61.5,76523.86,35.7,-0.00023,0.0,0.02769]
[1779641586806,61.5,76524.56,35.7,-0.00023,0.0,0.02765]
[1779641593855,61.5,76523.62,35.7,-0.00023,0.0,0.0277]
[1779641598890,61.5,76523.95,35.7,-0.00023,0.0,0.02768]
[1779641606948,61.5,76524.09,35.7,-0.00023,0.0,0.02768]
[1779641613997,61.5,76525.18,35.7,-0.00023,0.0,0.02742]
[1779641619034,61.5,76524.86,35.7,-0.00023,0.0,0.02744]
[1779641624069,61.5,76525.21,35.7,-0.00023,0.0,0.02742]
[1779641638167,61.5,76525.3,35.7,-0.00023,0.0,0.02742]
[1779641643202,61.5,76526.76,35.7,-0.00023,0.0,0.02735]
[1779641645217,61.5,76548.26,35.7,-0.00022,0.0,0.02632]
[1779641650809,61.5,76556.43,35.7,-0.00022,0.0,0.02594]
[1779641656295,61.5,76560.88,35.7,-0.00021,0.0,0.02573]
[1779641661330,61.5,76561.25,35.7,-0.00021,0.0,0.02571]
[1779641666365,61.5,76557.41,35.7,-0.00022,0.0,0.02589]
[1779641669386,61.5,76566.07,35.7,-0.00021,0.0,0.02549]
[1779641674422,61.5,76553.63,35.7,-0.00022,0.0,0.02588]
[1779641679457,61.5,76547.14,35.7,-0.00022,0.0,0.02618]
[1779641685499,61.5,76545.74,35.7,-0.00022,0.0,0.02624]
[1779641691541,61.5,76545.52,35.7,-0.00022,0.0,0.02625]
[1779641696576,61.5,76546.8,35.7,-0.00022,0.0,0.02619]
[1779641701611,61.5,76548.6,35.7,-0.00022,0.0,0.02611]
[1779641706646,61.5,76549.16,35.7,-0.00022,0.0,0.02608]
[1779641711681,61.5,76546.76,35.7,-0.00022,0.0,0.0262]
[1779641716716,61.5,76546.81,35.7,-0.00022,0.0,0.02619]
[1779641721751,61.5,76544.66,35.7,-0.00022,0.0,0.02629]
[1779641728800,61.5,76548.49,35.7,-0.00022,0.0,0.02611]
[1779641733835,61.5,76548.44,35.7,-0.00022,0.0,0.02593]
[1779641738870,61.5,76543.41,35.7,-0.00022,0.0,0.02616]
[1779641740884,61.5,76532.8,35.7,-0.00022,0.0,0.02666]
[1779641745919,61.5,76532.33,35.7,-0.00022,0.0,0.02668]
[1779641750953,61.5,76532.15,35.7,-0.00022,0.0,0.02669]
[1779641755989,61.5,76531.88,35.7,-0.00022,0.0,0.0267]
[1779641761024,61.5,76530.19,35.7,-0.00022,0.0,0.02679]
[1779641766059,61.5,76530.87,35.7,-0.00022,0.0,0.02675]
[1779641771094,61.5,76538.8,35.7,-0.00022,0.0,0.02638]
[1779641778144,61.5,76541.51,35.7,-0.00022,0.0,0.02625]
[1779641783179,61.5,76545.27,35.7,-0.00022,0.0,0.02607]
[1779641788214,61.5,76544.9,35.7,-0.00022,0.0,0.02609]
[1779641793249,61.5,76547.03,35.7,-0.00022,0.0,0.0258]
[1779641799291,61.5,76546.77,35.7,-0.00022,0.0,0.02581]
[1779641804326,61.5,76545.77,35.7,-0.00022,0.0,0.02586]
[1779641809361,61.5,76546.09,35.7,-0.00022,0.0,0.02584]
[1779641817418,61.5,76546.11,35.7,-0.00022,0.0,0.02584]
[1779641822453,61.5,76545.93,35.7,-0.00022,0.0,0.02585]
[1779641827489,61.5,76546.59,35.7,-0.00022,0.0,0.02582]
[1779641832759,61.5,76546.59,35.7,-0.00022,0.0,0.02582]
[1779641838566,61.5,76548.67,35.7,-0.00021,0.0,0.02573]
[1779641840586,61.5,76560.86,35.7,-0.00021,0.0,0.02517]
[1779641845621,61.5,76562.5,35.7,-0.00021,0.0,0.0251]
[1779641850656,61.5,76564.52,35.7,-0.00021,0.0,0.025]
[1779641855691,61.5,76564.67,35.7,-0.00021,0.0,0.02481]
[1779641860726,61.5,76564.62,35.7,-0.00021,0.0,0.02482]
[1779641865762,61.5,76562.13,35.7,-0.00021,0.0,0.02493]
[1779641876386,61.5,76563.08,35.7,-0.00021,0.0,0.02488]
[1779641877845,61.5,76572.78,35.7,-0.0002,0.0,0.02445]
[1779641879859,61.5,76582.2,35.7,-0.0002,0.0,0.02404]
[1779641884894,61.5,76584.83,35.7,-0.0002,0.0,0.02393]
[1779641889930,61.5,76586.27,35.7,-0.0002,0.0,0.02387]
[1779641894965,61.5,76582.87,35.7,-0.0002,0.0,0.02401]
[1779641900000,61.5,76583.27,35.7,-0.0002,0.0,0.024]
[1779641905035,61.5,76588.91,35.7,-0.0002,0.0,0.02375]
[1779641910071,61.5,76589.63,35.7,-0.0002,0.0,0.02372]
[1779641915106,61.5,76592.87,35.7,-0.00019,0.0,0.02341]
[1779641920141,61.5,76594.06,35.7,-0.00019,0.0,0.02336]
[1779641924169,61.5,76606.57,35.7,-0.00019,0.0,0.02284]
[1779641929204,61.5,76610.0,35.7,-0.00019,0.0,0.02269]
[1779641934239,61.5,76610.67,35.7,-0.00019,0.0,0.02267]
[1779641939274,61.5,76613.34,35.7,-0.00019,0.0,0.02256]
[1779641944308,61.5,76615.27,35.7,-0.00019,0.0,0.02248]
[1779641948336,61.5,76604.04,35.7,-0.00019,0.0,0.02294]
[1779641951358,61.5,76594.99,35.7,-0.00019,0.0,0.02332]
[1779641956393,61.5,76593.41,35.7,-0.00019,0.0,0.02339]
[1779641961428,61.5,76592.37,35.7,-0.00019,0.0,0.02343]
[1779641966462,61.5,76592.57,35.7,-0.00019,0.0,0.02342]
[1779641972505,61.5,76592.13,35.7,-0.00019,0.0,0.02327]
[1779641975957,61.5,76592.72,35.7,-0.00019,0.0,0.02324]
[1779641976265,61.5,76592.72,35.7,-0.00019,0.0,0.02324]
[1779641982575,61.5,76584.58,35.7,-0.0002,0.0,0.02358]
[1779641987610,61.5,76584.0,35.7,-0.0002,0.0,0.02361]
[1779641990631,61.5,76575.26,35.7,-0.0002,0.0,0.02398]
[1779641994659,61.5,76584.91,35.7,-0.0002,0.0,0.02357]
[1779641999694,61.5,76586.89,35.7,-0.0002,0.0,0.02349]
[1779642004730,61.5,76583.31,35.7,-0.0002,0.0,0.02364]
[1779642009765,61.5,76583.79,35.7,-0.0002,0.0,0.02362]
[1779642016814,61.5,76583.62,35.7,-0.0002,0.0,0.02363]
[1779642021849,61.5,76577.05,35.7,-0.0002,0.0,0.02391]
[1779642026884,61.5,76574.0,35.7,-0.0002,0.0,0.02404]
[1779642031920,61.5,76574.42,35.7,-0.0002,0.0,0.02384]
[1779642036955,61.5,76578.4,35.7,-0.0002,0.0,0.02367]
[1779642041991,61.5,76579.63,35.7,-0.0002,0.0,0.02362]
[1779642046019,61.5,76591.35,35.7,-0.00019,0.0,0.02312]
[1779642051054,61.5,76595.98,35.7,-0.00019,0.0,0.02293]
[1779642056091,61.5,76592.73,35.7,-0.00019,0.0,0.02307]
[1779642059115,61.5,76601.9,35.7,-0.00019,0.0,0.02269]
[1779642060122,61.5,76610.86,35.7,-0.00018,0.0,0.02232]
[1779642065157,61.5,76618.18,35.7,-0.00018,0.0,0.02203]
[1779642067171,61.5,76627.33,35.7,-0.00018,0.0,0.02166]
[1779642072206,61.5,76628.61,35.7,-0.00018,0.0,0.02161]
[1779642077243,61.5,76625.19,35.7,-0.00018,0.0,0.02175]
[1779642082279,61.5,76629.19,35.7,-0.00018,0.0,0.02159]
[1779642086307,61.5,76639.32,35.7,-0.00017,0.0,0.0212]
[1779642091342,61.5,76639.1,35.7,-0.00017,0.0,0.02104]
[1779642096378,61.5,76641.26,35.7,-0.00017,0.0,0.02096]
[1779642101413,61.5,76637.29,35.7,-0.00017,0.0,0.02111]
[1779642106448,61.5,76630.01,35.7,-0.00018,0.0,0.02139]
[1779642111483,61.5,76627.73,35.7,-0.00018,0.0,0.02148]
[1779642113496,61.5,76627.14,35.7,-0.00018,0.0,0.02151]
[1779642116518,61.5,76621.18,35.7,-0.00018,0.0,0.02174]
[1779642121553,61.5,76627.78,35.7,-0.00018,0.0,0.02148]
[1779642126588,61.5,76635.35,35.7,-0.00017,0.0,0.02119]
[1779642131623,61.5,76631.51,35.7,-0.00018,0.0,0.02134]
[1779642135654,61.5,76619.47,35.7,-0.00018,0.0,0.02181]
[1779642140690,61.5,76610.68,35.7,-0.00018,0.0,0.02216]
[1779642145725,61.5,76604.75,35.7,-0.00019,0.0,0.0224]
[1779642150760,61.5,76605.27,35.7,-0.00019,0.0,0.02238]
[1779642155796,61.5,76605.62,35.7,-0.00018,0.0,0.0222]
[1779642161497,61.5,76605.29,35.7,-0.00018,0.0,0.02221]
[1779642167564,61.5,76605.45,35.7,-0.00018,0.0,0.0222]
[1779642172918,61.5,76606.6,35.7,-0.00018,0.0,0.02216]
[1779642177954,61.5,76601.62,35.7,-0.00019,0.0,0.02236]
[1779642182989,61.5,76593.81,35.7,-0.00019,0.0,0.02268]
[1779642187017,61.5,76584.61,35.7,-0.00019,0.0,0.02306]
[1779642192052,61.5,76584.81,35.7,-0.00019,0.0,0.02305]
[1779642197090,61.5,76585.46,35.7,-0.00019,0.0,0.02302]
[1779642202135,61.5,76585.37,35.7,-0.00019,0.0,0.02303]
[1779642207170,61.5,76574.2,35.7,-0.0002,0.0,0.0235]
[1779642209842,61.5,76570.39,35.7,-0.0002,0.0,0.02366]
[1779642212251,61.5,76570.21,35.7,-0.0002,0.0,0.02349]
[1779642218247,61.5,76568.34,35.7,-0.0002,0.0,0.02357]
[1779642223282,61.5,76576.73,35.7,-0.00019,0.0,0.02321]
[1779642228317,61.5,76576.63,35.7,-0.00019,0.0,0.02322]
[1779642233352,61.5,76580.56,35.7,-0.00019,0.0,0.02305]
[1779642238389,61.5,76580.19,35.7,-0.00019,0.0,0.02307]
[1779642243424,61.5,76579.05,35.7,-0.00019,0.0,0.02312]
[1779642248459,61.5,76580.31,35.7,-0.00019,0.0,0.02306]
[1779642253494,61.5,76580.0,35.7,-0.00019,0.0,0.02308]
[1779642258529,61.5,76583.99,35.7,-0.00019,0.0,0.02291]
[1779642263564,61.5,76587.17,35.7,-0.00019,0.0,0.02278]
[1779642268599,61.5,76587.13,35.7,-0.00019,0.0,0.02278]
[1779642273635,61.5,76588.1,35.7,-0.00019,0.0,0.02257]
[1779642276656,61.5,76597.99,35.7,-0.00018,0.0,0.02217]
[1779642281691,61.5,76600.17,35.7,-0.00018,0.0,0.02208]
[1779642286726,61.5,76607.22,35.7,-0.00018,0.0,0.0218]
[1779642291761,61.5,76608.21,35.7,-0.00018,0.0,0.02176]
[1779642296859,61.5,76608.94,35.7,-0.00018,0.0,0.02173]
[1779642303928,61.5,76611.73,35.7,-0.00018,0.0,0.02162]
[1779642311901,61.5,76614.79,35.7,-0.00018,0.0,0.0215]
[1779642316937,61.5,76616.12,35.7,-0.00018,0.0,0.02145]
[1779642321975,61.5,76615.47,35.7,-0.00018,0.0,0.02147]
[1779642327010,61.5,76622.49,35.7,-0.00018,0.0,0.0212]
[1779642330032,61.5,76633.93,35.7,-0.00017,0.0,0.02076]
[1779642335067,61.5,76637.75,35.7,-0.00017,0.0,0.02046]
[1779642339096,61.5,76647.11,35.7,-0.00017,0.0,0.02011]
[1779642344133,61.5,76642.94,35.7,-0.00017,0.0,0.02026]
[1779642349168,61.5,76642.73,35.7,-0.00017,0.0,0.02027]
[1779642354203,61.5,76643.69,35.7,-0.00017,0.0,0.02024]
[1779642359238,61.5,76642.37,35.7,-0.00017,0.0,0.02029]
[1779642364273,61.5,76634.31,35.7,-0.00017,0.0,0.02059]
[1779642369308,61.5,76633.47,35.7,-0.00017,0.0,0.02062]
[1779642374343,61.5,76633.4,35.7,-0.00017,0.0,0.02062]
[1779642380385,61.5,76636.43,35.7,-0.00017,0.0,0.02051]
[1779642386427,61.5,76640.02,35.7,-0.00017,0.0,0.02037]
[1779642393476,61.5,76639.7,35.7,-0.00017,0.0,0.02023]
[1779642398511,61.5,76641.67,35.7,-0.00017,0.0,0.02016]
[1779642403546,61.5,76632.09,35.7,-0.00017,0.0,0.02051]
[1779642408581,61.5,76629.23,35.7,-0.00017,0.0,0.02062]
[1779642413618,61.5,76629.71,35.7,-0.00017,0.0,0.0206]
[1779642419658,61.5,76633.13,35.7,-0.00017,0.0,0.02047]
[1779642424693,61.5,76633.74,35.7,-0.00017,0.0,0.02045]
[1779642429728,61.5,76635.13,35.7,-0.00017,0.0,0.0204]
[1779642434763,61.5,76627.0,35.7,-0.00017,0.0,0.0207]
[1779642436777,61.5,76618.04,35.7,-0.00017,0.0,0.02105]
[1779642441812,61.5,76614.58,35.7,-0.00018,0.0,0.02118]
[1779642446847,61.5,76612.75,35.7,-0.00018,0.0,0.02125]
[1779642451882,61.5,76613.37,35.7,-0.00017,0.0,0.02107]
[1779642457924,61.5,76616.36,35.7,-0.00017,0.0,0.02095]
[1779642465980,61.5,76616.11,35.7,-0.00017,0.0,0.02096]
[1779642471015,61.5,76611.19,35.7,-0.00018,0.0,0.02115]
[1779642477059,61.5,76610.51,35.7,-0.00018,0.0,0.02118]
[1779642482094,61.5,76609.22,35.7,-0.00018,0.0,0.02123]
[1779642489143,61.5,76611.65,35.7,-0.00018,0.0,0.02113]
[1779642494177,61.5,76620.01,35.7,-0.00017,0.0,0.02081]
[1779642499213,61.5,76618.68,35.7,-0.00017,0.0,0.02086]
[1779642504248,61.5,76619.74,35.7,-0.00017,0.0,0.02082]
[1779642509286,61.5,76619.84,35.7,-0.00017,0.0,0.02082]
[1779642514321,61.5,76625.55,35.7,-0.00017,0.0,0.02044]
[1779642519356,61.5,76628.44,35.7,-0.00017,0.0,0.02033]
[1779642521370,61.5,76619.67,35.7,-0.00017,0.0,0.02066]
[1779642526405,61.5,76617.65,35.7,-0.00017,0.0,0.02074]
[1779642531440,61.5,76617.49,35.7,-0.00017,0.0,0.02075]
[1779642536475,61.5,76611.52,35.7,-0.00017,0.0,0.02097]
[1779642541510,61.5,76611.67,35.7,-0.00017,0.0,0.02097]
[1779642547215,61.5,76611.88,35.7,-0.00017,0.0,0.02096]
[1779642552587,61.5,76613.08,35.7,-0.00017,0.0,0.02091]
[1779642557622,61.5,76613.52,35.7,-0.00017,0.0,0.0209]
[1779642562657,61.5,76617.31,35.7,-0.00017,0.0,0.02075]
[1779642568699,61.5,76618.11,35.7,-0.00017,0.0,0.02072]
[1779642573736,61.5,76617.13,35.7,-0.00017,0.0,0.0206]
[1779642578772,61.5,76619.43,35.7,-0.00017,0.0,0.02051]
[1779642583807,61.5,76624.34,35.7,-0.00017,0.0,0.02033]
[1779642586957,61.5,76624.6,35.7,-0.00017,0.0,0.02032]
[1779642587468,61.5,76624.92,35.7,-0.00017,0.0,0.02031]
[1779642592871,61.5,76624.68,35.7,-0.00017,0.0,0.02032]
[1779642602941,61.5,76625.16,35.7,-0.00017,0.0,0.0203]
[1779642607975,61.5,76619.08,35.7,-0.00017,0.0,0.02053]
[1779642613011,61.5,76612.7,35.7,-0.00017,0.0,0.02077]
[1779642618118,61.5,76607.88,35.7,-0.00017,0.0,0.02095]
[1779642624088,61.5,76607.34,35.7,-0.00017,0.0,0.02097]
[1779642630131,61.5,76607.65,35.7,-0.00017,0.0,0.02096]
[1779642635167,61.5,76608.3,35.7,-0.00017,0.0,0.02078]
[1779642641208,61.5,76607.98,35.7,-0.00017,0.0,0.02079]
[1779642646243,61.5,76606.24,35.7,-0.00017,0.0,0.02085]
[1779642651281,61.5,76606.33,35.7,-0.00017,0.0,0.02085]
[1779642656316,61.5,76607.07,35.7,-0.00017,0.0,0.02082]
[1779642662363,61.5,76607.56,35.7,-0.00017,0.0,0.0208]
[1779642667406,61.5,76608.6,35.7,-0.00017,0.0,0.02076]
[1779642674447,61.5,76607.32,35.7,-0.00017,0.0,0.02081]
[1779642679482,61.5,76601.05,35.7,-0.00017,0.0,0.02105]
[1779642684517,61.5,76601.97,35.7,-0.00017,0.0,0.02102]
[1779642690559,61.5,76602.43,35.7,-0.00017,0.0,0.021]
[1779642695593,61.5,76602.25,35.7,-0.00017,0.0,0.02085]
[1779642707678,61.5,76597.79,35.7,-0.00017,0.0,0.02102]
[1779642712713,61.5,76594.55,35.7,-0.00018,0.0,0.02114]
[1779642717748,61.5,76594.59,35.7,-0.00018,0.0,0.02114]
[1779642722783,61.5,76589.7,35.7,-0.00018,0.0,0.02133]
[1779642727818,61.5,76592.11,35.7,-0.00018,0.0,0.02124]
[1779642732853,61.5,76597.2,35.7,-0.00017,0.0,0.02104]
[1779642737888,61.5,76598.05,35.7,-0.00017,0.0,0.02101]
[1779642743929,61.5,76597.75,35.7,-0.00017,0.0,0.02102]
[1779642748965,61.5,76598.21,35.7,-0.00017,0.0,0.021]
[1779642754000,61.5,76594.31,35.7,-0.00017,0.0,0.02099]
[1779642759035,61.5,76593.47,35.7,-0.00017,0.0,0.02102]
[1779642764070,61.5,76592.65,35.7,-0.00018,0.0,0.02105]
[1779642769105,61.5,76595.29,35.7,-0.00017,0.0,0.02095]
[1779642774140,61.5,76595.94,35.7,-0.00017,0.0,0.02093]
[1779642779175,61.5,76597.93,35.7,-0.00017,0.0,0.02085]
[1779642784210,61.5,76597.24,35.7,-0.00017,0.0,0.02088]
[1779642789245,61.5,76597.15,35.7,-0.00017,0.0,0.02088]
[1779642794280,61.5,76597.34,35.7,-0.00017,0.0,0.02087]
[1779642799318,61.5,76602.42,35.7,-0.00017,0.0,0.02068]
[1779642804353,61.5,76602.72,35.7,-0.00017,0.0,0.02067]
[1779642809388,61.5,76603.73,35.7,-0.00017,0.0,0.02063]
[1779642814423,61.5,76603.61,35.7,-0.00017,0.0,0.02048]
[1779642820465,61.5,76603.48,35.7,-0.00017,0.0,0.02048]
[1779642825500,61.5,76596.14,35.7,-0.00017,0.0,0.02076]
[1779642830535,61.5,76593.35,35.7,-0.00017,0.0,0.02086]
[1779642833556,61.5,76582.64,35.7,-0.00018,0.0,0.02128]
[1779642838591,61.5,76581.81,35.7,-0.00018,0.0,0.02131]
[1779642843626,61.5,76581.8,35.7,-0.00018,0.0,0.02131]
[1779642845971,61.5,76549.3,35.7,-0.00019,0.0,0.02262]
[1779642846647,61.5,76540.56,35.7,-0.00019,0.0,0.02298]
[1779642852324,61.5,76539.81,35.7,-0.00019,0.0,0.02301]
[1779642857724,61.5,76539.07,35.7,-0.00019,0.0,0.02304]
[1779642865780,61.5,76539.0,35.7,-0.00019,0.0,0.02305]
[1779642870815,61.5,76530.5,35.7,-0.0002,0.0,0.02341]
[1779642874843,61.5,76536.06,35.7,-0.00019,0.0,0.02299]
[1779642879879,61.5,76536.72,35.7,-0.00019,0.0,0.02297]
[1779642884917,61.5,76540.29,35.7,-0.00019,0.0,0.02282]
[1779642889953,61.5,76546.48,35.7,-0.00019,0.0,0.02256]
[1779642894988,61.5,76546.57,35.7,-0.00019,0.0,0.02256]
[1779642900028,61.5,76546.7,35.7,-0.00019,0.0,0.02255]
[1779642904053,61.5,76558.28,35.7,-0.00018,0.0,0.02208]
[1779642908081,61.5,76568.22,35.7,-0.00018,0.0,0.02168]
[1779642913116,61.5,76571.51,35.7,-0.00018,0.0,0.02155]
[1779642918151,61.5,76574.96,35.7,-0.00018,0.0,0.02142]
[1779642923186,61.5,76569.39,35.7,-0.00018,0.0,0.02164]
[1779642928221,61.5,76561.69,35.7,-0.00018,0.0,0.02194]
[1779642931242,61.5,76568.76,35.7,-0.00018,0.0,0.02149]
[1779642936277,61.5,76575.87,35.7,-0.00018,0.0,0.02121]
[1779642941312,61.5,76575.24,35.7,-0.00018,0.0,0.02124]
[1779642946347,61.5,76575.24,35.7,-0.00018,0.0,0.02124]
[1779642951382,61.5,76575.09,35.7,-0.00018,0.0,0.02125]
[1779642956417,61.5,76566.24,35.7,-0.00018,0.0,0.02159]
[1779642961452,61.5,76561.68,35.7,-0.00018,0.0,0.02177]
[1779642966488,61.5,76556.64,35.7,-0.00018,0.0,0.02198]
[1779642971523,61.5,76556.38,35.7,-0.00018,0.0,0.02199]
[1779642977565,61.5,76556.74,35.7,-0.00018,0.0,0.02197]
[1779642988645,61.5,76558.85,35.7,-0.00018,0.0,0.02189]
[1779642994687,61.5,76558.23,35.7,-0.00018,0.0,0.02174]
[1779642999722,61.5,76556.24,35.7,-0.00018,0.0,0.02182]
[1779643004757,61.5,76548.72,35.7,-0.00019,0.0,0.02213]
[1779643009793,61.5,76544.31,35.7,-0.00019,0.0,0.02231]
[1779643015338,61.5,76543.99,35.7,-0.00019,0.0,0.02232]
[1779643020870,61.5,76548.89,35.7,-0.00019,0.0,0.02212]
[1779643025905,61.5,76556.83,35.7,-0.00018,0.0,0.0218]
[1779643030940,61.5,76563.56,35.7,-0.00018,0.0,0.02153]
[1779643035976,61.5,76563.86,35.7,-0.00018,0.0,0.02152]
[1779643043026,61.5,76565.17,35.7,-0.00018,0.0,0.02147]
[1779643048062,61.5,76566.01,35.7,-0.00018,0.0,0.02144]
[1779643053096,61.5,76564.78,35.7,-0.00018,0.0,0.02132]
[1779643058130,61.5,76566.58,35.7,-0.00018,0.0,0.02125]
[1779643064172,61.5,76565.23,35.7,-0.00018,0.0,0.0213]
[1779643069208,61.5,76563.84,35.7,-0.00018,0.0,0.02136]
[1779643074243,61.5,76556.53,35.7,-0.00018,0.0,0.02164]
[1779643079278,61.5,76555.35,35.7,-0.00018,0.0,0.02169]
[1779643084313,61.5,76555.35,35.7,-0.00018,0.0,0.02169]
[1779643090355,61.5,76552.08,35.7,-0.00018,0.0,0.02182]
[1779643095390,61.5,76554.93,35.7,-0.00018,0.0,0.02171]
[1779643100425,61.5,76554.15,35.7,-0.00018,0.0,0.02174]
[1779643107474,61.5,76552.27,35.7,-0.00018,0.0,0.02181]
[1779643112508,61.5,76544.28,35.7,-0.00018,0.0,0.02197]
[1779643117544,61.5,76543.37,35.7,-0.00018,0.0,0.022]
[1779643122579,61.5,76540.65,35.7,-0.00019,0.0,0.02211]
[1779643125600,61.5,76531.27,35.7,-0.00019,0.0,0.0225]
[1779643130635,61.5,76528.85,35.7,-0.00019,0.0,0.0226]
[1779643136678,61.5,76528.72,35.7,-0.00019,0.0,0.0226]
[1779643141714,61.5,76527.79,35.7,-0.00019,0.0,0.02264]
[1779643148814,61.5,76528.83,35.7,-0.00019,0.0,0.0226]
[1779643153849,61.5,76526.1,35.7,-0.00019,0.0,0.02271]
[1779643158884,61.5,76526.69,35.7,-0.00019,0.0,0.02269]
[1779643163919,61.5,76526.92,35.7,-0.00019,0.0,0.02268]
[1779643166940,61.5,76516.95,35.7,-0.00019,0.0,0.02309]
[1779643171975,61.5,76512.42,35.7,-0.00019,0.0,0.02311]
[1779643177010,61.5,76510.59,35.7,-0.0002,0.0,0.02319]
[1779643182046,61.5,76507.1,35.7,-0.0002,0.0,0.02333]
[1779643187081,61.5,76501.55,35.7,-0.0002,0.0,0.02357]
[1779643192116,61.5,76500.86,35.7,-0.0002,0.0,0.0236]
[1779643197151,61.5,76492.5,35.7,-0.0002,0.0,0.02397]
[1779643197969,61.5,76492.5,35.7,-0.0002,0.0,0.02397]
[1779643198323,61.5,76492.5,35.7,-0.0002,0.0,0.02397]
[1779643207222,61.5,76490.88,35.7,-0.0002,0.0,0.02404]
[1779643212262,61.5,76486.47,35.7,-0.0002,0.0,0.02423]
[1779643217297,61.5,76487.05,35.7,-0.0002,0.0,0.0242]
[1779643222333,61.5,76494.27,35.7,-0.0002,0.0,0.02389]
[1779643228374,61.5,76493.42,35.7,-0.0002,0.0,0.02392]
[1779643233410,61.5,76493.03,35.7,-0.0002,0.0,0.02376]
[1779643239452,61.5,76486.67,35.7,-0.0002,0.0,0.02404]
[1779643244488,61.5,76487.99,35.7,-0.0002,0.0,0.02398]
[1779643249523,61.5,76497.32,35.7,-0.0002,0.0,0.02357]
[1779643254559,61.5,76498.09,35.7,-0.0002,0.0,0.02354]
[1779643259593,61.5,76498.22,35.7,-0.0002,0.0,0.02354]
[1779643264634,61.5,76509.37,35.7,-0.00019,0.0,0.02306]
[1779643269669,61.5,76511.23,35.7,-0.00019,0.0,0.02298]
[1779643274704,61.5,76511.28,35.7,-0.00019,0.0,0.02298]
[1779643281753,61.5,76509.13,35.7,-0.00019,0.0,0.02307]
[1779643287796,61.5,76501.76,35.7,-0.0002,0.0,0.02338]
[1779643293838,61.5,76498.09,35.7,-0.0002,0.0,0.02336]
[1779643296859,61.5,76509.24,35.7,-0.00019,0.0,0.02289]
[1779643301893,61.5,76506.27,35.7,-0.00019,0.0,0.02301]
[1779643306930,61.5,76497.47,35.7,-0.0002,0.0,0.02339]
[1779643311970,61.5,76497.07,35.7,-0.0002,0.0,0.02341]
[1779643318013,61.5,76496.89,35.7,-0.0002,0.0,0.02341]
[1779643323049,61.5,76494.48,35.7,-0.0002,0.0,0.02352]
[1779643328092,61.5,76494.65,35.7,-0.0002,0.0,0.02351]
[1779643334134,61.5,76495.13,35.7,-0.0002,0.0,0.02349]
[1779643339169,61.5,76503.07,35.7,-0.0002,0.0,0.02315]
[1779643344204,61.5,76503.02,35.7,-0.0002,0.0,0.02315]
[1779643349239,61.5,76502.99,35.7,-0.0002,0.0,0.02315]
[1779643351253,61.5,76508.77,35.7,-0.00019,0.0,0.02273]
[1779643356290,61.5,76510.08,35.7,-0.00019,0.0,0.02268]
[1779643361325,61.5,76510.3,35.7,-0.00019,0.0,0.02267]
[1779643366350,61.5,76510.3,35.7,-0.00019,0.0,0.02267]
[1779643367794,61.5,76510.3,35.7,-0.00019,0.0,0.02267]
[1779643373414,61.5,76510.51,35.7,-0.00019,0.0,0.02266]
[1779643379456,61.5,76510.56,35.7,-0.00019,0.0,0.02266]
[1779643384491,61.5,76514.5,35.7,-0.00019,0.0,0.0225]
[1779643391540,61.5,76514.69,35.7,-0.00019,0.0,0.02249]
[1779643396575,61.5,76520.8,35.7,-0.00019,0.0,0.02224]
[1779643402616,61.5,76520.81,35.7,-0.00019,0.0,0.02224]
[1779643407652,61.5,76523.14,35.7,-0.00019,0.0,0.02214]
[1779643412689,61.5,76526.85,35.7,-0.00018,0.0,0.02182]
[1779643418731,61.5,76528.97,35.7,-0.00018,0.0,0.02174]
[1779643425780,61.5,76529.43,35.7,-0.00018,0.0,0.02172]
[1779643430815,61.5,76530.87,35.7,-0.00018,0.0,0.02166]
[1779643435850,61.5,76536.64,35.7,-0.00018,0.0,0.02143]
[1779643440885,61.5,76542.32,35.7,-0.00018,0.0,0.02121]
[1779643444914,61.5,76526.99,35.7,-0.00018,0.0,0.02182]
[1779643449949,61.5,76519.99,35.7,-0.00019,0.0,0.0221]
[1779643455991,61.5,76524.53,35.7,-0.00018,0.0,0.02191]
[1779643460023,61.5,76533.87,35.7,-0.00018,0.0,0.02154]
[1779643465055,61.5,76536.62,35.7,-0.00018,0.0,0.02143]
[1779643470090,61.5,76544.22,35.7,-0.00018,0.0,0.02113]
[1779643475131,61.5,76550.2,35.7,-0.00017,0.0,0.02074]
[1779643478154,61.5,76559.24,35.7,-0.00017,0.0,0.02039]
[1779643483189,61.5,76559.26,35.7,-0.00017,0.0,0.02039]
[1779643489231,61.5,76558.73,35.7,-0.00017,0.0,0.02041]
[1779643494265,61.5,76557.82,35.7,-0.00017,0.0,0.02045]
[1779643499301,61.5,76559.78,35.7,-0.00017,0.0,0.02037]
[1779643504616,61.5,76559.76,35.7,-0.00017,0.0,0.02037]
[1779643510378,61.5,76560.59,35.7,-0.00017,0.0,0.02034]
[1779643515414,61.5,76559.6,35.7,-0.00017,0.0,0.02038]
[1779643520449,61.5,76559.24,35.7,-0.00017,0.0,0.02039]
[1779643521409,61.5,76559.24,35.7,-0.00017,0.0,0.02039]
[1779643526491,61.5,76551.9,35.7,-0.00017,0.0,0.02067]
[1779643531526,61.5,76545.17,35.7,-0.00017,0.0,0.02077]
[1779643533540,61.5,76536.48,35.7,-0.00018,0.0,0.0211]
[1779643538575,61.5,76534.69,35.7,-0.00018,0.0,0.02117]
[1779643544617,61.5,76535.07,35.7,-0.00018,0.0,0.02116]
[1779643551666,61.5,76537.72,35.7,-0.00018,0.0,0.02106]
[1779643559722,61.5,76546.61,35.7,-0.00017,0.0,0.02071]
[1779643564757,61.5,76554.35,35.7,-0.00017,0.0,0.02042]
[1779643570799,61.5,76553.55,35.7,-0.00017,0.0,0.02045]
[1779643576851,61.5,76553.53,35.7,-0.00017,0.0,0.02045]
[1779643583900,61.5,76553.77,35.7,-0.00017,0.0,0.02044]
[1779643589942,61.5,76554.57,35.7,-0.00017,0.0,0.02041]
[1779643594979,61.5,76553.82,35.7,-0.00017,0.0,0.02028]
[1779643601020,61.5,76553.52,35.7,-0.00017,0.0,0.02029]
[1779643606055,61.5,76551.48,35.7,-0.00017,0.0,0.02037]
[1779643612096,61.5,76551.03,35.7,-0.00017,0.0,0.02038]
[1779643617132,61.5,76550.95,35.7,-0.00017,0.0,0.02039]
[1779643623174,61.5,76545.61,35.7,-0.00017,0.0,0.02059]
[1779643629216,61.5,76545.47,35.7,-0.00017,0.0,0.02059]
[1779643634251,61.5,76552.34,35.7,-0.00017,0.0,0.02033]
[1779643639285,61.5,76553.59,35.7,-0.00017,0.0,0.02029]
[1779643644321,61.5,76553.4,35.7,-0.00017,0.0,0.02029]
[1779643649356,61.5,76551.38,35.7,-0.00017,0.0,0.02037]
[1779643654391,61.5,76552.85,35.7,-0.00017,0.0,0.02016]
[1779643659426,61.5,76553.0,35.7,-0.00017,0.0,0.02015]
[1779643668489,61.5,76553.16,35.7,-0.00017,0.0,0.02014]
[1779643674531,61.5,76552.1,35.7,-0.00017,0.0,0.02018]
[1779643679566,61.5,76551.64,35.7,-0.00017,0.0,0.0202]
[1779643686615,61.5,76550.29,35.7,-0.00017,0.0,0.02025]
[1779643691650,61.5,76541.85,35.7,-0.00017,0.0,0.02057]
[1779643696685,61.5,76534.15,35.7,-0.00018,0.0,0.02087]
[1779643701722,61.5,76533.94,35.7,-0.00018,0.0,0.02087]
[1779643706758,61.5,76536.56,35.7,-0.00017,0.0,0.02077]
[1779643712800,61.5,76538.29,35.7,-0.00017,0.0,0.02054]
[1779643717835,61.5,76537.92,35.7,-0.00017,0.0,0.02056]
[1779643722870,61.5,76537.34,35.7,-0.00017,0.0,0.02058]
[1779643727905,61.5,76536.59,35.7,-0.00017,0.0,0.02061]
[1779643733947,61.5,76532.41,35.7,-0.00017,0.0,0.02077]
[1779643738983,61.5,76530.49,35.7,-0.00018,0.0,0.02084]
[1779643744018,61.5,76530.53,35.7,-0.00018,0.0,0.02084]
[1779643749054,61.5,76530.32,35.7,-0.00018,0.0,0.02085]
[1779643754089,61.5,76534.49,35.7,-0.00017,0.0,0.02069]
[1779643759125,61.5,76534.67,35.7,-0.00017,0.0,0.02068]
[1779643764159,61.5,76534.6,35.7,-0.00017,0.0,0.02069]
[1779643770202,61.5,76534.65,35.7,-0.00017,0.0,0.02068]
[1779643775236,61.5,76533.32,35.7,-0.00017,0.0,0.02057]
[1779643788328,61.5,76532.94,35.7,-0.00017,0.0,0.02059]
[1779643795377,61.5,76532.36,35.7,-0.00017,0.0,0.02061]
[1779643800412,61.5,76530.48,35.7,-0.00017,0.0,0.02068]
[1779643806454,61.5,76532.04,35.7,-0.00017,0.0,0.02062]
[1779643808968,61.5,76532.08,35.7,-0.00017,0.0,0.02062]
[1779643809722,61.5,76531.56,35.7,-0.00017,0.0,0.02064]
[1779643809788,61.5,76522.92,35.7,-0.00018,0.0,0.02097]
[1779643810482,61.5,76514.43,35.7,-0.00018,0.0,0.02131]
[1779643815518,61.5,76509.93,35.7,-0.00018,0.0,0.02148]
[1779643820552,61.5,76510.91,35.7,-0.00018,0.0,0.02144]
[1779643821560,61.5,76519.48,35.7,-0.00018,0.0,0.02111]
[1779643826595,61.5,76519.08,35.7,-0.00018,0.0,0.02112]
[1779643831630,61.5,76516.14,35.7,-0.00018,0.0,0.02107]
[1779643836666,61.5,76507.46,35.7,-0.00018,0.0,0.02141]
[1779643841702,61.5,76506.23,35.7,-0.00018,0.0,0.02146]
[1779643848751,61.5,76507.49,35.7,-0.00018,0.0,0.02141]
[1779643854795,61.5,76511.05,35.7,-0.00018,0.0,0.02127]
[1779643859830,61.5,76510.48,35.7,-0.00018,0.0,0.02129]
[1779643864865,61.5,76513.66,35.7,-0.00018,0.0,0.02117]
[1779643868893,61.5,76522.5,35.7,-0.00018,0.0,0.02082]
[1779643873928,61.5,76524.89,35.7,-0.00017,0.0,0.02073]
[1779643879969,61.5,76525.07,35.7,-0.00017,0.0,0.02073]
[1779643885008,61.5,76525.82,35.7,-0.00017,0.0,0.0207]
[1779643890040,61.5,76529.0,35.7,-0.00017,0.0,0.02058]
[1779643896088,61.5,76532.28,35.7,-0.00017,0.0,0.02029]
[1779643900119,61.5,76546.49,35.7,-0.00017,0.0,0.01976]
[1779643901126,61.5,76555.24,35.7,-0.00016,0.0,0.01944]
[1779643904147,61.5,76567.93,35.7,-0.00016,0.0,0.01898]
[1779643909182,61.5,76561.09,35.7,-0.00016,0.0,0.01923]
[1779643914217,61.5,76557.61,35.7,-0.00016,0.0,0.01935]
[1779643919252,61.5,76555.15,35.7,-0.00016,0.0,0.01944]
[1779643923282,61.5,76564.66,35.7,-0.00016,0.0,0.0191]
[1779643928317,61.5,76567.94,35.7,-0.00016,0.0,0.01898]
[1779643934359,61.5,76568.11,35.7,-0.00016,0.0,0.01898]
[1779643938387,61.5,76557.58,35.7,-0.00016,0.0,0.01936]
[1779643943422,61.5,76556.63,35.7,-0.00016,0.0,0.01939]
[1779643948457,61.5,76556.75,35.7,-0.00016,0.0,0.01939]
[1779643953492,61.5,76554.61,35.7,-0.00016,0.0,0.01931]
[1779643958527,61.5,76555.38,35.7,-0.00016,0.0,0.01928]
[1779643963562,61.5,76553.65,35.7,-0.00016,0.0,0.01934]
[1779643968597,61.5,76554.87,35.7,-0.00016,0.0,0.0193]
[1779643975647,61.5,76554.6,35.7,-0.00016,0.0,0.01931]
[1779643981689,61.5,76557.55,35.7,-0.00016,0.0,0.0192]
[1779643986724,61.5,76559.16,35.7,-0.00016,0.0,0.01914]
[1779643991760,61.5,76557.93,35.7,-0.00016,0.0,0.01919]
[1779643996796,61.5,76556.78,35.7,-0.00016,0.0,0.01923]
[1779644001833,61.5,76556.43,35.7,-0.00016,0.0,0.01924]
[1779644006867,61.5,76553.12,35.7,-0.00016,0.0,0.01936]
[1779644012357,61.5,76550.05,35.7,-0.00016,0.0,0.01947]
[1779644017945,61.5,76546.61,35.7,-0.00016,0.0,0.01944]
[1779644022980,61.5,76544.83,35.7,-0.00016,0.0,0.01951]
[1779644028016,61.5,76544.01,35.7,-0.00016,0.0,0.01954]
[1779644033051,61.5,76544.77,35.7,-0.00016,0.0,0.01951]
[1779644038093,61.5,76543.13,35.7,-0.00016,0.0,0.01957]
[1779644043129,61.5,76535.4,35.7,-0.00017,0.0,0.01985]
[1779644050178,61.5,76536.13,35.7,-0.00017,0.0,0.01983]
[1779644055215,61.5,76535.89,35.7,-0.00017,0.0,0.01984]
[1779644060250,61.5,76535.61,35.7,-0.00017,0.0,0.01985]
[1779644066292,61.5,76535.51,35.7,-0.00017,0.0,0.01985]
[1779644071327,61.5,76536.36,35.7,-0.00017,0.0,0.01966]
[1779644076362,61.5,76536.13,35.7,-0.00017,0.0,0.01967]
[1779644081397,61.5,76535.87,35.7,-0.00017,0.0,0.01968]
[1779644086436,61.5,76536.09,35.7,-0.00017,0.0,0.01967]
[1779644092478,61.5,76535.1,35.7,-0.00017,0.0,0.01971]
[1779644097513,61.5,76536.69,35.7,-0.00016,0.0,0.01965]
[1779644102548,61.5,76540.3,35.7,-0.00016,0.0,0.01952]
[1779644107583,61.5,76537.45,35.7,-0.00016,0.0,0.01962]
[1779644113625,61.5,76537.79,35.7,-0.00016,0.0,0.01961]
[1779644118661,61.5,76538.25,35.7,-0.00016,0.0,0.01959]
[1779644123696,61.5,76538.11,35.7,-0.00016,0.0,0.0196]
[1779644128730,61.5,76539.21,35.7,-0.00016,0.0,0.01956]
[1779644133766,61.5,76538.95,35.7,-0.00016,0.0,0.01941]
[1779644138801,61.5,76538.36,35.7,-0.00016,0.0,0.01943]
[1779644143836,61.5,76538.92,35.7,-0.00016,0.0,0.01941]
[1779644148871,61.5,76538.89,35.7,-0.00016,0.0,0.01941]
[1779644154788,61.5,76539.1,35.7,-0.00016,0.0,0.0194]
[1779644161964,61.5,76539.02,35.7,-0.00016,0.0,0.01941]
[1779644166998,61.5,76537.84,35.7,-0.00016,0.0,0.01945]
[1779644173043,61.5,76540.2,35.7,-0.00016,0.0,0.01937]
[1779644178078,61.5,76540.84,35.7,-0.00016,0.0,0.01934]
[1779644183113,61.5,76540.71,35.7,-0.00016,0.0,0.01935]
[1779644188148,61.5,76540.14,35.7,-0.00016,0.0,0.01937]
[1779644191171,61.5,76546.63,35.7,-0.00016,0.0,0.01898]
[1779644192178,61.5,76558.07,35.7,-0.00016,0.0,0.01858]
[1779644197213,61.5,76559.76,35.7,-0.00015,0.0,0.01852]
[1779644202248,61.5,76561.23,35.7,-0.00015,0.0,0.01847]
[1779644208290,61.5,76560.65,35.7,-0.00015,0.0,0.01849]
[1779644213325,61.5,76556.48,35.7,-0.00016,0.0,0.01863]
[1779644218360,61.5,76554.44,35.7,-0.00016,0.0,0.0187]
[1779644224401,61.5,76554.03,35.7,-0.00016,0.0,0.01872]
[1779644231451,61.5,76554.11,35.7,-0.00016,0.0,0.01872]
[1779644236486,61.5,76557.6,35.7,-0.00016,0.0,0.01859]
[1779644242527,61.5,76561.0,35.7,-0.00015,0.0,0.01848]
[1779644248569,61.5,76562.4,35.7,-0.00015,0.0,0.01843]
[1779644253605,61.5,76561.06,35.7,-0.00015,0.0,0.01833]
[1779644260654,61.5,76566.91,35.7,-0.00015,0.0,0.01812]
[1779644265689,61.5,76569.36,35.7,-0.00015,0.0,0.01804]
[1779644270725,61.5,76569.33,35.7,-0.00015,0.0,0.01804]
[1779644273293,61.5,76569.3,35.7,-0.00015,0.0,0.01804]
[1779644274839,61.5,76569.1,35.7,-0.00015,0.0,0.01805]
[1779644283815,61.5,76568.83,35.7,-0.00015,0.0,0.01806]
[1779644288851,61.5,76568.42,35.7,-0.00015,0.0,0.01807]
[1779644293886,61.5,76568.64,35.7,-0.00015,0.0,0.01807]
[1779644300935,61.5,76568.59,35.7,-0.00015,0.0,0.01807]
[1779644305970,61.5,76572.94,35.7,-0.00015,0.0,0.01792]
[1779644313020,61.5,76573.04,35.7,-0.00015,0.0,0.01777]
[1779644319064,61.5,76575.03,35.7,-0.00015,0.0,0.01771]
[1779644324099,61.5,76575.24,35.7,-0.00015,0.0,0.0177]
[1779644329135,61.5,76574.98,35.7,-0.00015,0.0,0.01771]
[1779644337191,61.5,76575.15,35.7,-0.00015,0.0,0.0177]
[1779644341220,61.5,76584.05,35.7,-0.00015,0.0,0.01741]
[1779644344241,61.5,76594.94,35.7,-0.00014,0.0,0.01705]
[1779644349277,61.5,76595.11,35.7,-0.00014,0.0,0.01705]
[1779644356325,61.5,76590.31,35.7,-0.00014,0.0,0.0172]
[1779644363374,61.5,76589.96,35.7,-0.00014,0.0,0.01721]
[1779644370422,61.5,76590.15,35.7,-0.00014,0.0,0.01721]
[1779644373444,61.5,76603.55,35.7,-0.00014,0.0,0.01664]
[1779644374456,61.5,76614.88,35.7,-0.00014,0.0,0.01629]
[1779644375688,61.5,76627.62,35.7,-0.00013,0.0,0.0159]
[1779644381750,61.5,76625.54,35.7,-0.00013,0.0,0.01596]
[1779644387558,61.5,76630.11,35.7,-0.00013,0.0,0.01582]
[1779644392593,61.5,76631.44,35.7,-0.00013,0.0,0.01578]
[1779644397628,61.5,76630.85,35.7,-0.00013,0.0,0.0158]
[1779644402663,61.5,76627.84,35.7,-0.00013,0.0,0.01589]
[1779644408705,61.5,76626.21,35.7,-0.00013,0.0,0.01594]
[1779644413741,61.5,76621.4,35.7,-0.00013,0.0,0.01609]
[1779644418776,61.5,76619.99,35.7,-0.00013,0.0,0.01613]
[1779644419960,61.5,76619.99,35.7,-0.00013,0.0,0.01613]
[1779644420200,61.5,76618.91,35.7,-0.00013,0.0,0.01616]
[1779644425825,61.5,76618.36,35.7,-0.00013,0.0,0.01618]
[1779644430860,61.5,76609.86,35.7,-0.00014,0.0,0.01644]
[1779644435895,61.5,76603.24,35.7,-0.00014,0.0,0.01651]
[1779644440931,61.5,76598.93,35.7,-0.00014,0.0,0.01665]
[1779644445966,61.5,76598.77,35.7,-0.00014,0.0,0.01665]
[1779644451001,61.5,76598.62,35.7,-0.00014,0.0,0.01666]
[1779644456036,61.5,76603.14,35.7,-0.00014,0.0,0.01652]
[1779644462094,61.5,76603.11,35.7,-0.00014,0.0,0.01652]
[1779644468135,61.5,76602.15,35.7,-0.00014,0.0,0.01655]
[1779644473171,61.5,76603.05,35.7,-0.00014,0.0,0.01652]
[1779644478207,61.5,76603.27,35.7,-0.00014,0.0,0.01651]
[1779644486064,61.5,76603.39,35.7,-0.00014,0.0,0.01651]
[1779644492305,61.5,76610.43,35.7,-0.00013,0.0,0.01615]
[1779644499354,61.5,76614.79,35.7,-0.00013,0.0,0.01602]
[1779644504389,61.5,76614.76,35.7,-0.00013,0.0,0.01602]
[1779644511438,61.5,76614.61,35.7,-0.00013,0.0,0.01603]
[1779644516473,61.5,76616.2,35.7,-0.00013,0.0,0.01598]
[1779644521510,61.5,76616.51,35.7,-0.00013,0.0,0.01597]
[1779644526545,61.5,76624.56,35.7,-0.00013,0.0,0.01573]
[1779644531581,61.5,76628.37,35.7,-0.00013,0.0,0.01561]
[1779644536616,61.5,76625.87,35.7,-0.00013,0.0,0.01569]
[1779644543665,61.5,76626.39,35.7,-0.00013,0.0,0.01567]
[1779644548700,61.5,76617.55,35.7,-0.00013,0.0,0.01594]
[1779644553735,61.5,76623.68,35.7,-0.00013,0.0,0.01562]
[1779644558770,61.5,76624.28,35.7,-0.00013,0.0,0.0156]
[1779644563805,61.5,76624.32,35.7,-0.00013,0.0,0.0156]
[1779644568840,61.5,76620.43,35.7,-0.00013,0.0,0.01572]
[1779644571860,61.5,76608.4,35.7,-0.00013,0.0,0.01608]
[1779644576896,61.5,76606.93,35.7,-0.00013,0.0,0.01613]
[1779644581931,61.5,76605.43,35.7,-0.00013,0.0,0.01617]
[1779644585194,61.5,76604.11,35.7,-0.00013,0.0,0.01622]
[1779644590994,61.5,76604.53,35.7,-0.00013,0.0,0.0162]
[1779644596029,61.5,76604.79,35.7,-0.00013,0.0,0.01619]
[1779644601064,61.5,76602.44,35.7,-0.00014,0.0,0.01627]
[1779644607106,61.5,76602.35,35.7,-0.00014,0.0,0.01627]
[1779644614155,61.5,76602.67,35.7,-0.00013,0.0,0.01613]
[1779644621204,61.5,76606.08,35.7,-0.00013,0.0,0.01602]
[1779644627245,61.5,76608.78,35.7,-0.00013,0.0,0.01594]
[1779644632282,61.5,76609.57,35.7,-0.00013,0.0,0.01592]
[1779644637317,61.5,76610.13,35.7,-0.00013,0.0,0.0159]
[1779644642352,61.5,76610.25,35.7,-0.00013,0.0,0.01589]
[1779644650412,61.5,76609.82,35.7,-0.00013,0.0,0.01591]
[1779644655447,61.5,76610.0,35.7,-0.00013,0.0,0.0159]
[1779644660482,61.5,76609.8,35.7,-0.00013,0.0,0.01591]
[1779644666524,61.5,76609.97,35.7,-0.00013,0.0,0.0159]
[1779644671559,61.5,76610.37,35.7,-0.00013,0.0,0.01576]
[1779644676594,61.5,76610.64,35.7,-0.00013,0.0,0.01575]
[1779644683643,61.5,76610.75,35.7,-0.00013,0.0,0.01575]
[1779644696734,61.5,76610.74,35.7,-0.00013,0.0,0.01575]
[1779644701776,61.5,76612.92,35.7,-0.00013,0.0,0.01568]
[1779644707818,61.5,76612.16,35.7,-0.00013,0.0,0.01571]
[1779644715875,61.5,76609.15,35.7,-0.00013,0.0,0.0158]
[1779644720910,61.5,76604.02,35.7,-0.00013,0.0,0.01595]
[1779644725945,61.5,76601.39,35.7,-0.00013,0.0,0.01603]
[1779644730980,61.5,76602.27,35.7,-0.00013,0.0,0.016]
[1779644736016,61.5,76603.0,35.7,-0.00013,0.0,0.01585]
[1779644741051,61.5,76603.24,35.7,-0.00013,0.0,0.01584]
[1779644747093,61.5,76605.23,35.7,-0.00013,0.0,0.01578]
[1779644753135,61.5,76610.46,35.7,-0.00013,0.0,0.01563]
[1779644758169,61.5,76610.49,35.7,-0.00013,0.0,0.01563]
[1779644763205,61.5,76610.48,35.7,-0.00013,0.0,0.01563]
[1779644769247,61.5,76610.27,35.7,-0.00013,0.0,0.01563]
[1779644774282,61.5,76610.76,35.7,-0.00013,0.0,0.01562]
[1779644779317,61.5,76611.36,35.7,-0.00013,0.0,0.0156]
[1779644784352,61.5,76611.25,35.7,-0.00013,0.0,0.0156]
[1779644789387,61.5,76611.8,35.7,-0.00013,0.0,0.01559]
[1779644795429,61.5,76611.58,35.7,-0.00013,0.0,0.01546]
[1779644801471,61.5,76612.01,35.7,-0.00013,0.0,0.01545]
[1779644804492,61.5,76602.69,35.7,-0.00013,0.0,0.01573]
[1779644807513,61.5,76611.12,35.7,-0.00013,0.0,0.01548]
[1779644810534,61.5,76620.37,35.7,-0.00013,0.0,0.01521]
[1779644815569,61.5,76622.11,35.7,-0.00013,0.0,0.01515]
[1779644820604,61.5,76622.35,35.7,-0.00013,0.0,0.01515]
[1779644824631,61.5,76612.83,35.7,-0.00013,0.0,0.01543]
[1779644830674,61.5,76611.1,35.7,-0.00013,0.0,0.01548]
[1779644835710,61.5,76603.77,35.7,-0.00013,0.0,0.0157]
[1779644840745,61.5,76603.05,35.7,-0.00013,0.0,0.01572]
[1779644846787,61.5,76603.28,35.7,-0.00013,0.0,0.01571]
[1779644851822,61.5,76602.44,35.7,-0.00013,0.0,0.0156]
[1779644856857,61.5,76608.84,35.7,-0.00013,0.0,0.01541]
[1779644862899,61.5,76608.8,35.7,-0.00013,0.0,0.01542]
[1779644867934,61.5,76607.23,35.7,-0.00013,0.0,0.01546]
[1779644872969,61.5,76602.63,35.7,-0.00013,0.0,0.0156]
[1779644878003,61.5,76601.36,35.7,-0.00013,0.0,0.01564]
[1779644883040,61.5,76597.23,35.7,-0.00013,0.0,0.01576]
[1779644890089,61.5,76596.95,35.7,-0.00013,0.0,0.01577]
[1779644895124,61.5,76597.61,35.7,-0.00013,0.0,0.01575]
[1779644900159,61.5,76597.47,35.7,-0.00013,0.0,0.01575]
[1779644905194,61.5,76604.26,35.7,-0.00013,0.0,0.01555]
[1779644911236,61.5,76605.59,35.7,-0.00013,0.0,0.01538]
[1779644916271,61.5,76606.86,35.7,-0.00013,0.0,0.01534]
[1779644921306,61.5,76608.29,35.7,-0.00013,0.0,0.0153]
[1779644927348,61.5,76608.3,35.7,-0.00013,0.0,0.0153]
[1779644932383,61.5,76609.32,35.7,-0.00013,0.0,0.01527]
[1779644939433,61.5,76609.05,35.7,-0.00013,0.0,0.01528]
[1779644944468,61.5,76609.04,35.7,-0.00013,0.0,0.01528]
[1779644949503,61.5,76609.86,35.7,-0.00013,0.0,0.01526]
[1779644954537,61.5,76609.97,35.7,-0.00013,0.0,0.01525]
[1779644959573,61.5,76611.05,35.7,-0.00013,0.0,0.01522]
[1779644964608,61.5,76609.78,35.7,-0.00013,0.0,0.01526]
[1779644969643,61.5,76610.39,35.7,-0.00013,0.0,0.01524]
[1779644973672,61.5,76614.17,35.7,-0.00012,0.0,0.015]
[1779644980720,61.5,76616.46,35.7,-0.00012,0.0,0.01494]
[1779644985755,61.5,76617.71,35.7,-0.00012,0.0,0.0149]
[1779644991013,61.5,76618.29,35.7,-0.00012,0.0,0.01489]
[1779644991797,61.5,76641.47,35.7,-0.00012,0.0,0.01424]
[1779644997650,61.5,76648.06,35.7,-0.00012,0.0,0.01406]
[1779645005070,61.5,76642.84,35.7,-0.00012,0.0,0.0142]
[1779645011940,61.5,76647.73,35.7,-0.00012,0.0,0.01407]
[1779645016975,61.5,76652.02,35.7,-0.00012,0.0,0.01395]
[1779645022010,61.5,76653.61,35.7,-0.00011,0.0,0.01391]
[1779645026208,61.5,76674.54,35.7,-0.00011,0.0,0.01336]
[1779645027206,61.5,76696.94,35.7,-0.00011,0.0,0.01279]
[1779645030073,61.5,76687.82,35.7,-0.00011,0.0,0.01302]
[1779645030967,61.5,76687.82,35.7,-0.00011,0.0,0.01302]
[1779645031832,61.5,76679.78,35.7,-0.00011,0.0,0.01311]
[1779645037122,61.5,76672.94,35.7,-0.00011,0.0,0.01328]
[1779645042157,61.5,76659.54,35.7,-0.00011,0.0,0.01363]
[1779645047192,61.5,76655.4,35.7,-0.00011,0.0,0.01374]
[1779645052227,61.5,76661.11,35.7,-0.00011,0.0,0.01359]
[1779645057263,61.5,76654.79,35.7,-0.00011,0.0,0.01376]
[1779645062298,61.5,76646.52,35.7,-0.00012,0.0,0.01398]
[1779645067333,61.5,76645.29,35.7,-0.00012,0.0,0.01401]
[1779645069347,61.5,76635.89,35.7,-0.00012,0.0,0.01427]
[1779645074382,61.5,76634.78,35.7,-0.00012,0.0,0.0143]
[1779645079417,61.5,76628.04,35.7,-0.00012,0.0,0.01449]
[1779645084452,61.5,76624.49,35.7,-0.00012,0.0,0.01459]
[1779645089487,61.5,76624.33,35.7,-0.00012,0.0,0.01459]
[1779645094522,61.5,76622.06,35.7,-0.00012,0.0,0.01453]
[1779645099557,61.5,76621.96,35.7,-0.00012,0.0,0.01453]
[1779645104592,61.5,76620.88,35.7,-0.00012,0.0,0.01456]
[1779645110634,61.5,76621.79,35.7,-0.00012,0.0,0.01454]
[1779645115669,61.5,76621.47,35.7,-0.00012,0.0,0.01455]
[1779645121711,61.5,76622.48,35.7,-0.00012,0.0,0.01452]
[1779645126746,61.5,76622.82,35.7,-0.00012,0.0,0.01451]
[1779645131781,61.5,76622.83,35.7,-0.00012,0.0,0.01451]
[1779645136816,61.5,76616.49,35.7,-0.00012,0.0,0.01469]
[1779645141851,61.5,76615.48,35.7,-0.00012,0.0,0.01472]
[1779645149317,61.5,76615.9,35.7,-0.00012,0.0,0.0147]
[1779645158974,61.5,76616.05,35.7,-0.00012,0.0,0.01458]
[1779645167037,61.5,76616.13,35.7,-0.00012,0.0,0.01457]
[1779645172072,61.5,76622.84,35.7,-0.00012,0.0,0.01439]
[1779645177107,61.5,76629.78,35.7,-0.00012,0.0,0.01419]
[1779645182142,61.5,76630.52,35.7,-0.00012,0.0,0.01417]
[1779645187177,61.5,76625.38,35.7,-0.00012,0.0,0.01432]
[1779645192212,61.5,76620.27,35.7,-0.00012,0.0,0.01446]
[1779645194227,61.5,76610.9,35.7,-0.00012,0.0,0.01472]
[1779645199263,61.5,76607.79,35.7,-0.00012,0.0,0.01481]
[1779645204299,61.5,76607.53,35.7,-0.00012,0.0,0.01482]
[1779645209334,61.5,76608.66,35.7,-0.00012,0.0,0.01478]
[1779645217392,61.5,76609.98,35.7,-0.00012,0.0,0.01462]
[1779645223434,61.5,76609.43,35.7,-0.00012,0.0,0.01464]
[1779645227462,61.5,76618.0,35.7,-0.00012,0.0,0.0144]
[1779645233506,61.5,76617.82,35.7,-0.00012,0.0,0.0144]
[1779645238539,61.5,76625.04,35.7,-0.00012,0.0,0.0142]
[1779645243574,61.5,76624.97,35.7,-0.00012,0.0,0.01421]
[1779645248609,61.5,76625.37,35.7,-0.00012,0.0,0.01419]
[1779645253644,61.5,76627.13,35.7,-0.00012,0.0,0.01415]
[1779645258678,61.5,76626.16,35.7,-0.00012,0.0,0.01417]
[1779645263714,61.5,76627.13,35.7,-0.00012,0.0,0.01415]
[1779645268749,61.5,76627.08,35.7,-0.00012,0.0,0.01415]
[1779645273784,61.5,76628.62,35.7,-0.00012,0.0,0.01399]
[1779645280833,61.5,76628.16,35.7,-0.00012,0.0,0.014]
[1779645291500,61.5,76627.87,35.7,-0.00012,0.0,0.01401]
[1779645296945,61.5,76628.0,35.7,-0.00012,0.0,0.014]
[1779645301980,61.5,76628.15,35.7,-0.00012,0.0,0.014]
[1779645308034,61.5,76624.76,35.7,-0.00012,0.0,0.01409]
[1779645314076,61.5,76618.56,35.7,-0.00012,0.0,0.01426]
[1779645319111,61.5,76618.99,35.7,-0.00012,0.0,0.01425]
[1779645324146,61.5,76618.83,35.7,-0.00012,0.0,0.01425]
[1779645331194,61.5,76618.77,35.7,-0.00012,0.0,0.01413]
[1779645336230,61.5,76618.24,35.7,-0.00012,0.0,0.01415]
[1779645341265,61.5,76612.88,35.7,-0.00012,0.0,0.01429]
[1779645346300,61.5,76613.77,35.7,-0.00012,0.0,0.01427]
[1779645351334,61.5,76613.55,35.7,-0.00012,0.0,0.01428]
[1779645356370,61.5,76613.79,35.7,-0.00012,0.0,0.01427]
[1779645361404,61.5,76613.85,35.7,-0.00012,0.0,0.01427]
[1779645366440,61.5,76613.91,35.7,-0.00012,0.0,0.01427]
[1779645371475,61.5,76613.64,35.7,-0.00012,0.0,0.01427]
[1779645377519,61.5,76613.55,35.7,-0.00012,0.0,0.01428]
[1779645382554,61.5,76613.27,35.7,-0.00012,0.0,0.01428]
[1779645388596,61.5,76610.65,35.7,-0.00012,0.0,0.01436]
[1779645393631,61.5,76610.85,35.7,-0.00012,0.0,0.01423]
[1779645398666,61.5,76610.38,35.7,-0.00012,0.0,0.01424]
[1779645403702,61.5,76609.66,35.7,-0.00012,0.0,0.01426]
[1779645409744,61.5,76609.01,35.7,-0.00012,0.0,0.01428]
[1779645414779,61.5,76608.59,35.7,-0.00012,0.0,0.01429]
[1779645420820,61.5,76608.43,35.7,-0.00012,0.0,0.0143]
[1779645425856,61.5,76608.82,35.7,-0.00012,0.0,0.01428]
[1779645430891,61.5,76608.4,35.7,-0.00012,0.0,0.0143]
[1779645437940,61.5,76608.68,35.7,-0.00012,0.0,0.01429]
[1779645442978,61.5,76608.68,35.7,-0.00012,0.0,0.01429]
[1779645450027,61.5,76608.6,35.7,-0.00012,0.0,0.01429]
[1779645458082,61.5,76608.5,35.7,-0.00012,0.0,0.01417]
[1779645463118,61.5,76610.09,35.7,-0.00012,0.0,0.01413]
[1779645468153,61.5,76612.34,35.7,-0.00012,0.0,0.01407]
[1779645473188,61.5,76613.86,35.7,-0.00012,0.0,0.01403]
[1779645478226,61.5,76614.55,35.7,-0.00012,0.0,0.01401]
[1779645484267,61.5,76614.83,35.7,-0.00012,0.0,0.014]
[1779645485274,61.5,76625.22,35.7,-0.00011,0.0,0.01372]
[1779645490309,61.5,76620.98,35.7,-0.00011,0.0,0.01383]
[1779645495344,61.5,76624.1,35.7,-0.00011,0.0,0.01375]
[1779645500379,61.5,76623.42,35.7,-0.00011,0.0,0.01377]
[1779645505413,61.5,76623.58,35.7,-0.00011,0.0,0.01376]
[1779645511456,61.5,76624.04,35.7,-0.00011,0.0,0.01363]
[1779645519512,61.5,76623.65,35.7,-0.00011,0.0,0.01364]
[1779645524547,61.5,76623.68,35.7,-0.00011,0.0,0.01364]
[1779645531596,61.5,76624.1,35.7,-0.00011,0.0,0.01363]
[1779645535624,61.5,76614.88,35.7,-0.00012,0.0,0.01388]
[1779645540659,61.5,76611.81,35.7,-0.00012,0.0,0.01396]
[1779645545694,61.5,76609.55,35.7,-0.00012,0.0,0.01402]
[1779645551736,61.5,76607.79,35.7,-0.00012,0.0,0.01407]
[1779645556773,61.5,76606.43,35.7,-0.00012,0.0,0.01411]
[1779645562815,61.5,76606.37,35.7,-0.00012,0.0,0.01411]
[1779645567849,61.5,76606.58,35.7,-0.00012,0.0,0.0141]
[1779645572885,61.5,76606.52,35.7,-0.00012,0.0,0.01398]
[1779645577920,61.5,76607.26,35.7,-0.00012,0.0,0.01396]
[1779645582955,61.5,76607.06,35.7,-0.00012,0.0,0.01397]
[1779645587991,61.5,76607.13,35.7,-0.00012,0.0,0.01397]
[1779645593035,61.5,76607.11,35.7,-0.00012,0.0,0.01397]
[1779645599077,61.5,76607.25,35.7,-0.00012,0.0,0.01396]
[1779645604112,61.5,76608.32,35.7,-0.00012,0.0,0.01394]
[1779645609147,61.5,76609.02,35.7,-0.00012,0.0,0.01392]
[1779645614182,61.5,76608.95,35.7,-0.00012,0.0,0.01392]
[1779645619217,61.5,76611.91,35.7,-0.00012,0.0,0.01384]
[1779645624252,61.5,76612.88,35.7,-0.00011,0.0,0.01381]
[1779645629287,61.5,76611.55,35.7,-0.00012,0.0,0.01385]
[1779645634322,61.5,76611.38,35.7,-0.00011,0.0,0.01373]
[1779645639357,61.5,76611.23,35.7,-0.00011,0.0,0.01374]
[1779645641960,61.5,76611.72,35.7,-0.00011,0.0,0.01372]
[1779645642525,61.5,76611.72,35.7,-0.00011,0.0,0.01372]
[1779645649427,61.5,76606.29,35.7,-0.00012,0.0,0.01387]
[1779645655469,61.5,76606.02,35.7,-0.00012,0.0,0.01388]
[1779645660504,61.5,76608.81,35.7,-0.00011,0.0,0.0138]
[1779645670574,61.5,76608.72,35.7,-0.00011,0.0,0.01381]
[1779645677623,61.5,76610.13,35.7,-0.00011,0.0,0.01377]
[1779645682658,61.5,76610.39,35.7,-0.00011,0.0,0.01376]
[1779645687693,61.5,76603.92,35.7,-0.00012,0.0,0.01393]
[1779645690714,61.5,76612.38,35.7,-0.00011,0.0,0.01371]
[1779645692728,61.5,76626.01,35.7,-0.00011,0.0,0.01323]
[1779645697762,61.5,76627.3,35.7,-0.00011,0.0,0.0132]
[1779645702798,61.5,76623.51,35.7,-0.00011,0.0,0.0133]
[1779645708840,61.5,76621.79,35.7,-0.00011,0.0,0.01334]
[1779645714882,61.5,76619.17,35.7,-0.00011,0.0,0.01341]
[1779645719916,61.5,76618.21,35.7,-0.00011,0.0,0.01344]
[1779645724952,61.5,76618.8,35.7,-0.00011,0.0,0.01342]
[1779645730994,61.5,76618.72,35.7,-0.00011,0.0,0.01342]
[1779645736032,61.5,76619.02,35.7,-0.00011,0.0,0.01341]
[1779645740059,61.5,76609.87,35.7,-0.00011,0.0,0.01366]
[1779645745095,61.5,76609.13,35.7,-0.00011,0.0,0.01368]
[1779645750130,61.5,76608.92,35.7,-0.00011,0.0,0.01368]
[1779645757179,61.5,76609.35,35.7,-0.00011,0.0,0.01355]
[1779645762214,61.5,76609.42,35.7,-0.00011,0.0,0.01355]
[1779645767249,61.5,76609.06,35.7,-0.00011,0.0,0.01356]
[1779645777319,61.5,76608.98,35.7,-0.00011,0.0,0.01356]
[1779645783362,61.5,76609.03,35.7,-0.00011,0.0,0.01356]
[1779645793432,61.5,76609.01,35.7,-0.00011,0.0,0.01356]
[1779645797460,61.5,76598.58,35.7,-0.00012,0.0,0.01384]
[1779645802495,61.5,76597.77,35.7,-0.00012,0.0,0.01386]
[1779645807530,61.5,76597.66,35.7,-0.00012,0.0,0.01386]
[1779645812567,61.5,76597.8,35.7,-0.00011,0.0,0.01374]
[1779645817602,61.5,76600.52,35.7,-0.00011,0.0,0.01367]
[1779645819616,61.5,76611.12,35.7,-0.00011,0.0,0.01339]
[1779645824650,61.5,76614.65,35.7,-0.00011,0.0,0.0133]
[1779645829686,61.5,76614.2,35.7,-0.00011,0.0,0.01331]
[1779645834721,61.5,76611.43,35.7,-0.00011,0.0,0.01338]
[1779645839755,61.5,76602.39,35.7,-0.00011,0.0,0.01362]
[1779645847812,61.5,76602.63,35.7,-0.00011,0.0,0.01361]
[1779645852847,61.5,76602.82,35.7,-0.00011,0.0,0.01361]
[1779645857882,61.5,76605.17,35.7,-0.00011,0.0,0.01354]
[1779645863925,61.5,76605.07,35.7,-0.00011,0.0,0.01355]
[1779645868960,61.5,76602.82,35.7,-0.00011,0.0,0.01361]
[1779645873996,61.5,76599.48,35.7,-0.00011,0.0,0.01358]
[1779645879031,61.5,76597.33,35.7,-0.00011,0.0,0.01363]
[1779645884066,61.5,76595.6,35.7,-0.00011,0.0,0.01368]
[1779645892122,61.5,76593.96,35.7,-0.00011,0.0,0.01372]
[1779645897157,61.5,76589.51,35.7,-0.00012,0.0,0.01384]
[1779645902192,61.5,76589.29,35.7,-0.00012,0.0,0.01385]
[1779645907230,61.5,76593.1,35.7,-0.00011,0.0,0.01375]
[1779645912266,61.5,76594.7,35.7,-0.00011,0.0,0.0137]
[1779645918309,61.5,76595.46,35.7,-0.00011,0.0,0.01368]
[1779645923347,61.5,76595.53,35.7,-0.00011,0.0,0.01368]
[1779645928382,61.5,76595.87,35.7,-0.00011,0.0,0.01367]
[1779645933418,61.5,76597.38,35.7,-0.00011,0.0,0.01351]
[1779645939463,61.5,76597.41,35.7,-0.00011,0.0,0.01351]
[1779645945505,61.5,76593.8,35.7,-0.00011,0.0,0.01361]
[1779645950540,61.5,76592.22,35.7,-0.00011,0.0,0.01365]
[1779645955575,61.5,76590.42,35.7,-0.00011,0.0,0.0137]
[1779645960610,61.5,76588.13,35.7,-0.00011,0.0,0.01376]
[1779645961642,61.5,76572.38,35.7,-0.00012,0.0,0.01419]
[1779645962637,61.5,76552.52,35.7,-0.00012,0.0,0.01475]
[1779645968679,61.5,76546.26,35.7,-0.00013,0.0,0.01493]
[1779645972707,61.5,76556.39,35.7,-0.00012,0.0,0.01464]
[1779645977744,61.5,76565.53,35.7,-0.00012,0.0,0.01438]
[1779645982779,61.5,76560.27,35.7,-0.00012,0.0,0.01453]
[1779645987813,61.5,76557.58,35.7,-0.00012,0.0,0.0146]
[1779645991844,61.5,76563.45,35.7,-0.00012,0.0,0.01431]
[1779645996881,61.5,76566.97,35.7,-0.00012,0.0,0.01422]
[1779646001916,61.5,76567.44,35.7,-0.00012,0.0,0.0142]
[1779646006951,61.5,76567.44,35.7,-0.00012,0.0,0.0142]
[1779646015008,61.5,76569.49,35.7,-0.00012,0.0,0.01415]
[1779646020042,61.5,76567.53,35.7,-0.00012,0.0,0.0142]
[1779646025077,61.5,76568.35,35.7,-0.00012,0.0,0.01418]
[1779646030112,61.5,76571.27,35.7,-0.00012,0.0,0.0141]
[1779646035147,61.5,76571.84,35.7,-0.00012,0.0,0.01408]
[1779646041188,61.5,76572.98,35.7,-0.00012,0.0,0.01405]
[1779646049245,61.5,76572.93,35.7,-0.00012,0.0,0.01405]
[1779646054280,61.5,76572.73,35.7,-0.00012,0.0,0.01394]
[1779646065357,61.5,76572.99,35.7,-0.00012,0.0,0.01393]
[1779646070392,61.5,76573.9,35.7,-0.00012,0.0,0.0139]
[1779646075427,61.5,76582.3,35.7,-0.00011,0.0,0.01368]
[1779646080462,61.5,76584.37,35.7,-0.00011,0.0,0.01362]
[1779646085497,61.5,76588.68,35.7,-0.00011,0.0,0.01351]
[1779646087300,61.5,76588.56,35.7,-0.00011,0.0,0.01351]
[1779646092546,61.5,76593.95,35.7,-0.00011,0.0,0.01337]
[1779646099595,61.5,76593.98,35.7,-0.00011,0.0,0.01337]
[1779646107650,61.5,76595.18,35.7,-0.00011,0.0,0.01334]
[1779646112686,61.5,76593.34,35.7,-0.00011,0.0,0.01327]
[1779646118729,61.5,76592.96,35.7,-0.00011,0.0,0.01328]
[1779646126785,61.5,76598.24,35.7,-0.00011,0.0,0.01314]
[1779646131819,61.5,76604.14,35.7,-0.00011,0.0,0.01299]
[1779646134105,61.5,76602.58,35.7,-0.00011,0.0,0.01303]
[1779646139876,61.5,76603.33,35.7,-0.00011,0.0,0.01301]
[1779646145839,61.5,76603.92,35.7,-0.00011,0.0,0.013]
[1779646155009,61.5,76603.84,35.7,-0.00011,0.0,0.013]
[1779646160038,61.5,76602.95,35.7,-0.00011,0.0,0.01302]
[1779646166080,61.5,76600.53,35.7,-0.00011,0.0,0.01308]
[1779646171115,61.5,76596.29,35.7,-0.00011,0.0,0.01308]
[1779646176150,61.5,76593.54,35.7,-0.00011,0.0,0.01315]
[1779646183199,61.5,76594.47,35.7,-0.00011,0.0,0.01313]
[1779646189241,61.5,76595.71,35.7,-0.00011,0.0,0.01309]
[1779646196290,61.5,76598.85,35.7,-0.00011,0.0,0.01301]
[1779646201325,61.5,76599.64,35.7,-0.00011,0.0,0.01299]
[1779646206360,61.5,76603.72,35.7,-0.00011,0.0,0.01289]
[1779646211395,61.5,76604.31,35.7,-0.00011,0.0,0.01287]
[1779646216431,61.5,76598.76,35.7,-0.00011,0.0,0.01302]
[1779646221466,61.5,76601.6,35.7,-0.00011,0.0,0.01294]
[1779646226502,61.5,76602.56,35.7,-0.00011,0.0,0.01292]
[1779646231538,61.5,76602.48,35.7,-0.00011,0.0,0.01281]
[1779646236574,61.5,76601.44,35.7,-0.00011,0.0,0.01283]
[1779646242616,61.5,76601.71,35.7,-0.00011,0.0,0.01283]
[1779646250672,61.5,76602.66,35.7,-0.00011,0.0,0.0128]
[1779646252967,61.5,76602.66,35.7,-0.00011,0.0,0.0128]
[1779646253316,61.5,76602.66,35.7,-0.00011,0.0,0.0128]
[1779646258729,61.5,76608.07,35.7,-0.00011,0.0,0.01267]
[1779646262757,61.5,76616.5,35.7,-0.0001,0.0,0.01246]
[1779646268799,61.5,76616.39,35.7,-0.0001,0.0,0.01246]
[1779646273834,61.5,76615.7,35.7,-0.0001,0.0,0.01248]
[1779646278869,61.5,76608.69,35.7,-0.00011,0.0,0.01265]
[1779646283904,61.5,76605.81,35.7,-0.00011,0.0,0.01272]
[1779646288939,61.5,76603.4,35.7,-0.00011,0.0,0.01278]
[1779646293974,61.5,76603.52,35.7,-0.00011,0.0,0.01267]
[1779646301023,61.5,76603.5,35.7,-0.00011,0.0,0.01267]
[1779646306062,61.5,76600.59,35.7,-0.00011,0.0,0.01274]
[1779646311098,61.5,76598.78,35.7,-0.00011,0.0,0.01279]
[1779646316133,61.5,76599.29,35.7,-0.00011,0.0,0.01277]
[1779646321168,61.5,76602.48,35.7,-0.00011,0.0,0.01269]
[1779646322178,61.5,76612.36,35.7,-0.0001,0.0,0.01245]
[1779646327210,61.5,76612.52,35.7,-0.0001,0.0,0.01245]
[1779646333253,61.5,76611.38,35.7,-0.0001,0.0,0.01247]
[1779646338288,61.5,76611.82,35.7,-0.0001,0.0,0.01246]
[1779646344332,61.5,76612.34,35.7,-0.0001,0.0,0.01245]
[1779646349367,61.5,76613.84,35.7,-0.0001,0.0,0.01241]
[1779646354402,61.5,76617.82,35.7,-0.0001,0.0,0.01221]
[1779646359438,61.5,76620.42,35.7,-0.0001,0.0,0.01215]
[1779646364473,61.5,76621.54,35.7,-0.0001,0.0,0.01212]
[1779646369508,61.5,76627.61,35.7,-0.0001,0.0,0.01197]
[1779646374543,61.5,76629.52,35.7,-0.0001,0.0,0.01193]
[1779646379578,61.5,76635.2,35.7,-0.0001,0.0,0.0118]
[1779646384613,61.5,76635.79,35.7,-0.0001,0.0,0.01178]
[1779646389648,61.5,76636.44,35.7,-0.0001,0.0,0.01177]
[1779646394682,61.5,76639.27,35.7,-0.0001,0.0,0.0117]
[1779646396697,61.5,76653.17,35.7,-9e-05,0.0,0.01138]
[1779646401732,61.5,76653.56,35.7,-9e-05,0.0,0.01137]
[1779646406766,61.5,76658.11,35.7,-9e-05,0.0,0.01127]
[1779646411802,61.5,76663.57,35.7,-9e-05,0.0,0.01105]
[1779646416837,61.5,76663.78,35.7,-9e-05,0.0,0.01105]
[1779646421872,61.5,76665.4,35.7,-9e-05,0.0,0.01101]
[1779646425900,61.5,76676.92,35.7,-9e-05,0.0,0.01076]
[1779646430936,61.5,76682.31,35.7,-9e-05,0.0,0.01065]
[1779646435972,61.5,76684.18,35.7,-9e-05,0.0,0.01061]
[1779646441013,61.5,76678.69,35.7,-9e-05,0.0,0.01072]
[1779646446048,61.5,76674.81,35.7,-9e-05,0.0,0.01081]
[1779646448063,61.5,76665.36,35.7,-9e-05,0.0,0.01101]
[1779646451087,61.5,76655.87,35.7,-9e-05,0.0,0.01122]
[1779646456122,61.5,76649.91,35.7,-9e-05,0.0,0.01135]
[1779646462164,61.5,76649.48,35.7,-9e-05,0.0,0.01136]
[1779646467199,61.5,76645.51,35.7,-9e-05,0.0,0.01145]
[1779646473241,61.5,76645.78,35.7,-9e-05,0.0,0.01135]
[1779646478276,61.5,76645.66,35.7,-9e-05,0.0,0.01135]
[1779646483311,61.5,76645.8,35.7,-9e-05,0.0,0.01134]
[1779646488346,61.5,76645.8,35.7,-9e-05,0.0,0.01134]
[1779646496402,61.5,76645.8,35.7,-9e-05,0.0,0.01134]
[1779646501441,61.5,76650.41,35.7,-9e-05,0.0,0.01124]
[1779646508490,61.5,76647.36,35.7,-9e-05,0.0,0.01131]
[1779646514532,61.5,76648.26,35.7,-9e-05,0.0,0.01129]
[1779646523596,61.5,76648.13,35.7,-9e-05,0.0,0.01129]
[1779646528632,61.5,76648.67,35.7,-9e-05,0.0,0.01128]
[1779646534674,61.5,76649.24,35.7,-9e-05,0.0,0.01117]
[1779646542729,61.5,76651.36,35.7,-9e-05,0.0,0.01112]
[1779646547765,61.5,76655.28,35.7,-9e-05,0.0,0.01103]
[1779646552800,61.5,76656.64,35.7,-9e-05,0.0,0.011]
[1779646557836,61.5,76664.14,35.7,-9e-05,0.0,0.01084]
[1779646562871,61.5,76664.36,35.7,-9e-05,0.0,0.01084]
[1779646564885,61.5,76654.08,35.7,-9e-05,0.0,0.01106]
[1779646569920,61.5,76652.74,35.7,-9e-05,0.0,0.01109]
[1779646573948,61.5,76641.77,35.7,-9e-05,0.0,0.01133]
[1779646578983,61.5,76642.73,35.7,-9e-05,0.0,0.01131]
[1779646584020,61.5,76642.76,35.7,-9e-05,0.0,0.01131]
[1779646590060,61.5,76641.49,35.7,-9e-05,0.0,0.01134]
[1779646595100,61.5,76642.55,35.7,-9e-05,0.0,0.01121]
[1779646597114,61.5,76653.74,35.7,-9e-05,0.0,0.01097]
[1779646602149,61.5,76660.72,35.7,-9e-05,0.0,0.01082]
[1779646605170,61.5,76669.64,35.7,-9e-05,0.0,0.01062]
[1779646610205,61.5,76673.16,35.7,-9e-05,0.0,0.01055]
[1779646615240,61.5,76673.15,35.7,-9e-05,0.0,0.01055]
[1779646620275,61.5,76681.43,35.7,-9e-05,0.0,0.01038]
[1779646624303,61.5,76672.53,35.7,-9e-05,0.0,0.01056]
[1779646628331,61.5,76682.38,35.7,-9e-05,0.0,0.01036]
[1779646633366,61.5,76685.44,35.7,-8e-05,0.0,0.01029]
[1779646638401,61.5,76685.31,35.7,-8e-05,0.0,0.0103]
[1779646646456,61.5,76685.97,35.7,-8e-05,0.0,0.01028]
[1779646651492,61.5,76686.88,35.7,-8e-05,0.0,0.01017]
[1779646656527,61.5,76696.89,35.7,-8e-05,0.0,0.00997]
[1779646661562,61.5,76691.34,35.7,-8e-05,0.0,0.01008]
[1779646666597,61.5,76690.64,35.7,-8e-05,0.0,0.01009]
[1779646671632,61.5,76685.63,35.7,-8e-05,0.0,0.0102]
[1779646676667,61.5,76684.32,35.7,-8e-05,0.0,0.01022]
[1779646681702,61.5,76677.94,35.7,-9e-05,0.0,0.01035]
[1779646688751,61.5,76678.74,35.7,-9e-05,0.0,0.01034]
[1779646693786,61.5,76684.78,35.7,-8e-05,0.0,0.01021]
[1779646698821,61.5,76687.9,35.7,-8e-05,0.0,0.01015]
[1779646703856,61.5,76691.66,35.7,-8e-05,0.0,0.01007]
[1779646708891,61.5,76695.61,35.7,-8e-05,0.0,0.00999]
[1779646714319,61.5,76696.68,35.7,-8e-05,0.0,0.00988]
[1779646719987,61.5,76696.11,35.7,-8e-05,0.0,0.00989]
[1779646725022,61.5,76692.51,35.7,-8e-05,0.0,0.00996]
[1779646730057,61.5,76693.53,35.7,-8e-05,0.0,0.00994]
[1779646735092,61.5,76692.13,35.7,-8e-05,0.0,0.00997]
[1779646742141,61.5,76686.1,35.7,-8e-05,0.0,0.01009]
[1779646747175,61.5,76683.09,35.7,-8e-05,0.0,0.01015]
[1779646752211,61.5,76683.02,35.7,-8e-05,0.0,0.01016]
[1779646757246,61.5,76676.86,35.7,-8e-05,0.0,0.01028]
[1779646762281,61.5,76676.63,35.7,-8e-05,0.0,0.01029]
[1779646765301,61.5,76660.32,35.7,-9e-05,0.0,0.01063]
[1779646771344,61.5,76659.98,35.7,-9e-05,0.0,0.01054]
[1779646776378,61.5,76659.67,35.7,-9e-05,0.0,0.01055]
[1779646781414,61.5,76665.69,35.7,-9e-05,0.0,0.01042]
[1779646786449,61.5,76665.9,35.7,-9e-05,0.0,0.01042]
[1779646791484,61.5,76667.07,35.7,-9e-05,0.0,0.01039]
[1779646798534,61.5,76665.17,35.7,-9e-05,0.0,0.01043]
[1779646803569,61.5,76660.94,35.7,-9e-05,0.0,0.01052]
[1779646808609,61.5,76656.11,35.7,-9e-05,0.0,0.01062]
[1779646813640,61.5,76654.8,35.7,-9e-05,0.0,0.01065]
[1779646818675,61.5,76658.41,35.7,-9e-05,0.0,0.01057]
[1779646823710,61.5,76662.53,35.7,-9e-05,0.0,0.01049]
[1779646829752,61.5,76662.63,35.7,-9e-05,0.0,0.01048]
[1779646837808,61.5,76661.76,35.7,-9e-05,0.0,0.01041]
[1779646842843,61.5,76660.93,35.7,-9e-05,0.0,0.01042]
[1779646847878,61.5,76661.77,35.7,-9e-05,0.0,0.01041]
[1779646852915,61.5,76662.52,35.7,-9e-05,0.0,0.01039]
[1779646857948,61.5,76662.3,35.7,-9e-05,0.0,0.01039]
[1779646862986,61.5,76661.93,35.7,-9e-05,0.0,0.0104]
[1779646863962,61.5,76661.93,35.7,-9e-05,0.0,0.0104]
[1779646864641,61.5,76661.93,35.7,-9e-05,0.0,0.0104]
[1779646874063,61.5,76662.59,35.7,-9e-05,0.0,0.01039]
[1779646880105,61.5,76660.91,35.7,-9e-05,0.0,0.01042]
[1779646889168,61.5,76660.36,35.7,-9e-05,0.0,0.01044]
[1779646896217,61.5,76660.5,35.7,-9e-05,0.0,0.01034]
[1779646901252,61.5,76661.45,35.7,-9e-05,0.0,0.01032]
[1779646907294,61.5,76663.67,35.7,-8e-05,0.0,0.01027]
[1779646912328,61.5,76664.42,35.7,-8e-05,0.0,0.01026]
[1779646917369,61.5,76664.47,35.7,-8e-05,0.0,0.01025]
[1779646922404,61.5,76664.55,35.7,-8e-05,0.0,0.01025]
[1779646927439,61.5,76668.18,35.7,-8e-05,0.0,0.01018]
[1779646934489,61.5,76670.17,35.7,-8e-05,0.0,0.01014]
[1779646939525,61.5,76670.19,35.7,-8e-05,0.0,0.01014]
[1779646950602,61.5,76671.03,35.7,-8e-05,0.0,0.01012]
[1779646960672,61.5,76669.87,35.7,-8e-05,0.0,0.01005]
[1779646965707,61.5,76664.37,35.7,-8e-05,0.0,0.01016]
[1779646970742,61.5,76663.75,35.7,-8e-05,0.0,0.01018]
[1779646975778,61.5,76664.52,35.7,-8e-05,0.0,0.01016]
[1779646981821,61.5,76664.76,35.7,-8e-05,0.0,0.01016]
[1779646986856,61.5,76664.75,35.7,-8e-05,0.0,0.01016]
[1779646994275,61.5,76664.81,35.7,-8e-05,0.0,0.01015]
[1779646995289,61.5,76664.81,35.7,-8e-05,0.0,0.01015]
[1779647000954,61.5,76664.83,35.7,-8e-05,0.0,0.01015]
[1779647005990,61.5,76663.35,35.7,-8e-05,0.0,0.01018]
[1779647008006,61.5,76654.73,35.7,-9e-05,0.0,0.01036]
[1779647013039,61.5,76651.9,35.7,-9e-05,0.0,0.01033]
[1779647020088,61.5,76651.47,35.7,-9e-05,0.0,0.01033]
[1779647026130,61.5,76653.62,35.7,-9e-05,0.0,0.01029]
[1779647032171,61.5,76656.45,35.7,-8e-05,0.0,0.01023]
[1779647037209,61.5,76657.49,35.7,-8e-05,0.0,0.01021]
[1779647048285,61.5,76657.74,35.7,-8e-05,0.0,0.0102]
[1779647053321,61.5,76657.78,35.7,-8e-05,0.0,0.0102]
[1779647058356,61.5,76660.53,35.7,-8e-05,0.0,0.01015]
[1779647066412,61.5,76660.94,35.7,-8e-05,0.0,0.01014]
[1779647071447,61.5,76651.15,35.7,-8e-05,0.0,0.01025]
[1779647076486,61.5,76651.26,35.7,-8e-05,0.0,0.01024]
[1779647078510,61.5,76632.07,35.7,-9e-05,0.0,0.01065]
[1779647079838,61.5,76608.81,35.7,-9e-05,0.0,0.01115]
[1779647083543,61.5,76618.51,35.7,-9e-05,0.0,0.01094]
[1779647085555,61.5,76609.15,35.7,-9e-05,0.0,0.01115]
[1779647090589,61.5,76618.18,35.7,-9e-05,0.0,0.01095]
[1779647095628,61.5,76624.31,35.7,-9e-05,0.0,0.01081]
[1779647100669,61.5,76626.59,35.7,-9e-05,0.0,0.01076]
[1779647105706,61.5,76624.6,35.7,-9e-05,0.0,0.01081]
[1779647110743,61.5,76623.91,35.7,-9e-05,0.0,0.01082]
[1779647115778,61.5,76621.28,35.7,-9e-05,0.0,0.01088]
[1779647120813,61.5,76617.54,35.7,-9e-05,0.0,0.01096]
[1779647125848,61.5,76614.15,35.7,-9e-05,0.0,0.01104]
[1779647130883,61.5,76609.43,35.7,-9e-05,0.0,0.01114]
[1779647135921,61.5,76602.2,35.7,-9e-05,0.0,0.0112]
[1779647140956,61.5,76603.73,35.7,-9e-05,0.0,0.01117]
[1779647148008,61.5,76606.33,35.7,-9e-05,0.0,0.01111]
[1779647153041,61.5,76606.31,35.7,-9e-05,0.0,0.01111]
[1779647159083,61.5,76606.06,35.7,-9e-05,0.0,0.01111]
[1779647165125,61.5,76611.72,35.7,-9e-05,0.0,0.01099]
[1779647170160,61.5,76613.59,35.7,-9e-05,0.0,0.01095]
[1779647175195,61.5,76614.32,35.7,-9e-05,0.0,0.01093]
[1779647181236,61.5,76615.9,35.7,-9e-05,0.0,0.0109]
[1779647187279,61.5,76607.65,35.7,-9e-05,0.0,0.01108]
[1779647192314,61.5,76604.25,35.7,-9e-05,0.0,0.01105]
[1779647197349,61.5,76602.24,35.7,-9e-05,0.0,0.0111]
[1779647202383,61.5,76599.48,35.7,-9e-05,0.0,0.01116]
[1779647207419,61.5,76598.11,35.7,-9e-05,0.0,0.01119]
[1779647212454,61.5,76594.64,35.7,-9e-05,0.0,0.01127]
[1779647217489,61.5,76594.78,35.7,-9e-05,0.0,0.01126]
[1779647222528,61.5,76600.13,35.7,-9e-05,0.0,0.01114]
[1779647227563,61.5,76601.05,35.7,-9e-05,0.0,0.01112]
[1779647232597,61.5,76600.81,35.7,-9e-05,0.0,0.01113]
[1779647237633,61.5,76599.85,35.7,-9e-05,0.0,0.01115]
[1779647243675,61.5,76599.87,35.7,-9e-05,0.0,0.01115]
[1779647248710,61.5,76600.31,35.7,-9e-05,0.0,0.01114]
[1779647253745,61.5,76601.63,35.7,-9e-05,0.0,0.01101]
[1779647258780,61.5,76603.58,35.7,-9e-05,0.0,0.01097]
[1779647263815,61.5,76603.09,35.7,-9e-05,0.0,0.01098]
[1779647269857,61.5,76603.06,35.7,-9e-05,0.0,0.01098]
[1779647274892,61.5,76603.14,35.7,-9e-05,0.0,0.01098]
[1779647279927,61.5,76603.36,35.7,-9e-05,0.0,0.01097]
[1779647284982,61.5,76603.43,35.7,-9e-05,0.0,0.01097]
[1779647290017,61.5,76603.39,35.7,-9e-05,0.0,0.01097]
[1779647292034,61.5,76613.85,35.7,-9e-05,0.0,0.01074]
[1779647297071,61.5,76616.91,35.7,-9e-05,0.0,0.01068]
[1779647302107,61.5,76617.36,35.7,-9e-05,0.0,0.01067]
[1779647307142,61.5,76617.34,35.7,-9e-05,0.0,0.01067]
[1779647312177,61.5,76617.42,35.7,-9e-05,0.0,0.01057]
[1779647317212,61.5,76613.72,35.7,-9e-05,0.0,0.01065]
[1779647322247,61.5,76613.32,35.7,-9e-05,0.0,0.01066]
[1779647327282,61.5,76613.38,35.7,-9e-05,0.0,0.01065]
[1779647332319,61.5,76613.53,35.7,-9e-05,0.0,0.01065]
[1779647337354,61.5,76610.47,35.7,-9e-05,0.0,0.01072]
[1779647342390,61.5,76606.19,35.7,-9e-05,0.0,0.01081]
[1779647347424,61.5,76604.28,35.7,-9e-05,0.0,0.01085]
[1779647352459,61.5,76603.37,35.7,-9e-05,0.0,0.01087]
[1779647357494,61.5,76604.02,35.7,-9e-05,0.0,0.01086]
[1779647362528,61.5,76607.11,35.7,-9e-05,0.0,0.01079]
[1779647367564,61.5,76607.12,35.7,-9e-05,0.0,0.01079]
[1779647372599,61.5,76606.87,35.7,-9e-05,0.0,0.0107]
[1779647377633,61.5,76604.09,35.7,-9e-05,0.0,0.01076]
[1779647382669,61.5,76600.98,35.7,-9e-05,0.0,0.01082]
[1779647387704,61.5,76600.29,35.7,-9e-05,0.0,0.01084]
[1779647393746,61.5,76599.84,35.7,-9e-05,0.0,0.01085]
[1779647398781,61.5,76599.1,35.7,-9e-05,0.0,0.01086]
[1779647403816,61.5,76601.66,35.7,-9e-05,0.0,0.01081]
[1779647408851,61.5,76601.31,35.7,-9e-05,0.0,0.01082]
[1779647413886,61.5,76595.86,35.7,-9e-05,0.0,0.01094]
[1779647418921,61.5,76597.45,35.7,-9e-05,0.0,0.0109]
[1779647423986,61.5,76597.8,35.7,-9e-05,0.0,0.01089]
[1779647431005,61.5,76598.17,35.7,-9e-05,0.0,0.01078]
[1779647436044,61.5,76596.61,35.7,-9e-05,0.0,0.01082]
[1779647441079,61.5,76591.66,35.7,-9e-05,0.0,0.01093]
[1779647444128,61.5,76590.88,35.7,-9e-05,0.0,0.01094]
[1779647449135,61.5,76579.8,35.7,-9e-05,0.0,0.01119]
[1779647454185,61.5,76558.77,35.7,-0.0001,0.0,0.01167]
[1779647455183,61.5,76541.96,35.7,-0.0001,0.0,0.01207]
[1779647456932,61.5,76539.42,35.7,-0.0001,0.0,0.01213]
[1779647461942,61.5,76548.66,35.7,-0.0001,0.0,0.01191]
[1779647467266,61.5,76555.27,35.7,-0.0001,0.0,0.01176]
[1779647472301,61.5,76555.13,35.7,-0.0001,0.0,0.01176]
[1779647474959,61.5,76555.49,35.7,-0.0001,0.0,0.01175]
[1779647476103,61.5,76555.49,35.7,-0.0001,0.0,0.01175]
[1779647481364,61.5,76553.76,35.7,-0.0001,0.0,0.01179]
[1779647482371,61.5,76543.17,35.7,-0.0001,0.0,0.01204]
[1779647487406,61.5,76543.81,35.7,-0.0001,0.0,0.01203]
[1779647492441,61.5,76543.52,35.7,-0.0001,0.0,0.01193]
[1779647497478,61.5,76536.25,35.7,-0.0001,0.0,0.0121]
[1779647502513,61.5,76534.97,35.7,-0.0001,0.0,0.01213]
[1779647507569,61.5,76526.33,35.7,-0.0001,0.0,0.01234]
[1779647512605,61.5,76524.75,35.7,-0.0001,0.0,0.01238]
[1779647517640,61.5,76526.23,35.7,-0.0001,0.0,0.01234]
[1779647520841,61.5,76525.92,35.7,-0.0001,0.0,0.01235]
[1779647525193,61.5,76530.55,35.7,-0.0001,0.0,0.01224]
[1779647530731,61.5,76532.39,35.7,-0.0001,0.0,0.01219]
[1779647537780,61.5,76538.46,35.7,-0.0001,0.0,0.01205]
[1779647542815,61.5,76540.46,35.7,-0.0001,0.0,0.012]
[1779647547850,61.5,76541.06,35.7,-0.0001,0.0,0.01198]
[1779647552885,61.5,76541.12,35.7,-0.0001,0.0,0.01187]
[1779647557919,61.5,76541.15,35.7,-0.0001,0.0,0.01187]
[1779647562955,61.5,76540.52,35.7,-0.0001,0.0,0.01189]
[1779647567990,61.5,76540.14,35.7,-0.0001,0.0,0.0119]
[1779647574032,61.5,76540.35,35.7,-0.0001,0.0,0.01189]
[1779647581081,61.5,76544.95,35.7,-0.0001,0.0,0.01178]
[1779647586116,61.5,76551.6,35.7,-0.0001,0.0,0.01163]
[1779647591151,61.5,76552.3,35.7,-0.0001,0.0,0.01161]
[1779647596186,61.5,76550.82,35.7,-0.0001,0.0,0.01165]
[1779647602228,61.5,76552.51,35.7,-0.0001,0.0,0.01161]
[1779647607263,61.5,76556.93,35.7,-0.0001,0.0,0.0115]
[1779647612298,61.5,76558.74,35.7,-0.0001,0.0,0.01136]
[1779647618340,61.5,76558.85,35.7,-0.0001,0.0,0.01135]
[1779647623375,61.5,76560.07,35.7,-0.0001,0.0,0.01133]
[1779647628409,61.5,76557.7,35.7,-0.0001,0.0,0.01138]
[1779647633445,61.5,76558.04,35.7,-0.0001,0.0,0.01137]
[1779647639487,61.5,76558.45,35.7,-0.0001,0.0,0.01136]
[1779647644522,61.5,76561.48,35.7,-9e-05,0.0,0.01129]
[1779647649558,61.5,76562.03,35.7,-9e-05,0.0,0.01128]
[1779647656608,61.5,76562.92,35.7,-9e-05,0.0,0.01126]
[1779647661642,61.5,76562.89,35.7,-9e-05,0.0,0.01126]
[1779647667685,61.5,76562.8,35.7,-9e-05,0.0,0.01126]
[1779647672720,61.5,76562.66,35.7,-9e-05,0.0,0.01116]
[1779647677755,61.5,76558.08,35.7,-9e-05,0.0,0.01127]
[1779647682791,61.5,76553.15,35.7,-0.0001,0.0,0.01138]
[1779647687826,61.5,76553.03,35.7,-0.0001,0.0,0.01138]
[1779647693868,61.5,76548.89,35.7,-0.0001,0.0,0.01148]
[1779647698903,61.5,76549.3,35.7,-0.0001,0.0,0.01147]
[1779647705952,61.5,76549.5,35.7,-0.0001,0.0,0.01146]
[1779647715018,61.5,76549.62,35.7,-0.0001,0.0,0.01146]
[1779647720051,61.5,76553.41,35.7,-0.0001,0.0,0.01137]
[1779647725086,61.5,76552.55,35.7,-0.0001,0.0,0.01139]
[1779647731128,61.5,76552.59,35.7,-9e-05,0.0,0.01129]
[1779647736163,61.5,76552.9,35.7,-9e-05,0.0,0.01128]
[1779647743212,61.5,76552.58,35.7,-9e-05,0.0,0.01129]
[1779647749254,61.5,76553.25,35.7,-9e-05,0.0,0.01127]
[1779647752275,61.5,76562.38,35.7,-9e-05,0.0,0.01107]
[1779647757310,61.5,76562.48,35.7,-9e-05,0.0,0.01107]
[1779647763352,61.5,76563.27,35.7,-9e-05,0.0,0.01105]
[1779647769394,61.5,76563.04,35.7,-9e-05,0.0,0.01105]
[1779647776443,61.5,76567.07,35.7,-9e-05,0.0,0.01096]
[1779647781479,61.5,76564.56,35.7,-9e-05,0.0,0.01102]
[1779647787520,61.5,76561.47,35.7,-9e-05,0.0,0.01109]
[1779647792555,61.5,76560.15,35.7,-9e-05,0.0,0.01102]
[1779647800612,61.5,76560.56,35.7,-9e-05,0.0,0.01101]
[1779647805648,61.5,76565.99,35.7,-9e-05,0.0,0.01089]
[1779647810683,61.5,76568.63,35.7,-9e-05,0.0,0.01083]
[1779647815719,61.5,76576.27,35.7,-9e-05,0.0,0.01066]
[1779647820754,61.5,76577.47,35.7,-9e-05,0.0,0.01064]
[1779647825788,61.5,76588.32,35.7,-9e-05,0.0,0.01041]
[1779647832839,61.5,76594.31,35.7,-9e-05,0.0,0.01028]
[1779647838881,61.5,76593.29,35.7,-9e-05,0.0,0.0103]
[1779647843916,61.5,76596.19,35.7,-9e-05,0.0,0.01024]
[1779647848951,61.5,76596.58,35.7,-9e-05,0.0,0.01023]
[1779647853986,61.5,76596.01,35.7,-8e-05,0.0,0.01015]
[1779647859021,61.5,76595.86,35.7,-8e-05,0.0,0.01015]
[1779647865063,61.5,76595.84,35.7,-8e-05,0.0,0.01015]
[1779647871104,61.5,76595.79,35.7,-8e-05,0.0,0.01015]
[1779647876141,61.5,76596.13,35.7,-8e-05,0.0,0.01015]
[1779647882182,61.5,76596.14,35.7,-8e-05,0.0,0.01015]
[1779647888224,61.5,76595.91,35.7,-8e-05,0.0,0.01015]
[1779647893259,61.5,76598.59,35.7,-8e-05,0.0,0.0101]
[1779647898294,61.5,76598.67,35.7,-8e-05,0.0,0.01009]
[1779647901338,61.5,76598.85,35.7,-8e-05,0.0,0.01009]
[1779647901991,61.5,76598.66,35.7,-8e-05,0.0,0.01009]
[1779647907357,61.5,76599.1,35.7,-8e-05,0.0,0.01009]
[1779647913399,61.5,76602.83,35.7,-8e-05,0.0,0.00992]
[1779647918434,61.5,76607.23,35.7,-8e-05,0.0,0.00983]
[1779647928503,61.5,76606.52,35.7,-8e-05,0.0,0.00984]
[1779647933539,61.5,76606.63,35.7,-8e-05,0.0,0.00984]
[1779647939580,61.5,76606.59,35.7,-8e-05,0.0,0.00984]
[1779647944616,61.5,76606.62,35.7,-8e-05,0.0,0.00984]
[1779647949650,61.5,76606.89,35.7,-8e-05,0.0,0.00983]
[1779647955694,61.5,76607.18,35.7,-8e-05,0.0,0.00983]
[1779647960728,61.5,76607.95,35.7,-8e-05,0.0,0.00981]
[1779647965764,61.5,76610.03,35.7,-8e-05,0.0,0.00977]
[1779647970801,61.5,76609.8,35.7,-8e-05,0.0,0.00978]
[1779647975836,61.5,76607.74,35.7,-8e-05,0.0,0.00972]
[1779647982886,61.5,76607.6,35.7,-8e-05,0.0,0.00973]
[1779647992291,61.5,76611.68,35.7,-8e-05,0.0,0.00965]
[1779647997990,61.5,76622.47,35.7,-8e-05,0.0,0.00944]
[1779648003026,61.5,76624.75,35.7,-8e-05,0.0,0.00939]
[1779648008062,61.5,76621.65,35.7,-8e-05,0.0,0.00945]
[1779648013097,61.5,76620.56,35.7,-8e-05,0.0,0.00947]
[1779648019138,61.5,76620.93,35.7,-8e-05,0.0,0.00947]
[1779648025181,61.5,76621.1,35.7,-8e-05,0.0,0.00946]
[1779648030216,61.5,76621.49,35.7,-8e-05,0.0,0.00946]
[1779648035251,61.5,76622.3,35.7,-8e-05,0.0,0.00935]
[1779648047335,61.5,76621.84,35.7,-8e-05,0.0,0.00936]
[1779648052371,61.5,76622.36,35.7,-8e-05,0.0,0.00935]
[1779648058413,61.5,76619.19,35.7,-8e-05,0.0,0.00941]
[1779648063449,61.5,76611.2,35.7,-8e-05,0.0,0.00957]
[1779648068484,61.5,76611.24,35.7,-8e-05,0.0,0.00956]
[1779648073523,61.5,76611.35,35.7,-8e-05,0.0,0.00956]
[1779648078555,61.5,76611.15,35.7,-8e-05,0.0,0.00957]
[1779648085961,61.5,76611.15,35.7,-8e-05,0.0,0.00957]
[1779648086356,61.5,76611.15,35.7,-8e-05,0.0,0.00957]
[1779648094667,61.5,76611.07,35.7,-8e-05,0.0,0.00948]
[1779648099703,61.5,76611.55,35.7,-8e-05,0.0,0.00947]
[1779648111786,61.5,76611.14,35.7,-8e-05,0.0,0.00948]
[1779648116822,61.5,76611.03,35.7,-8e-05,0.0,0.00948]
[1779648121860,61.5,76602.16,35.7,-8e-05,0.0,0.00965]
[1779648126895,61.5,76601.89,35.7,-8e-05,0.0,0.00966]
[1779648132937,61.5,76594.98,35.7,-8e-05,0.0,0.00979]
[1779648137972,61.5,76586.49,35.7,-8e-05,0.0,0.00996]
[1779648145023,61.5,76583.92,35.7,-8e-05,0.0,0.01002]
[1779648150058,61.5,76582.45,35.7,-8e-05,0.0,0.01005]
[1779648155098,61.5,76580.0,35.7,-8e-05,0.0,0.01]
[1779648158120,61.5,76570.47,35.7,-9e-05,0.0,0.0102]
[1779648160134,61.5,76562.23,35.7,-9e-05,0.0,0.01037]
[1779648165169,61.5,76557.12,35.7,-9e-05,0.0,0.01048]
[1779648170204,61.5,76556.64,35.7,-9e-05,0.0,0.01049]
[1779648175239,61.5,76555.32,35.7,-9e-05,0.0,0.01052]
[1779648180274,61.5,76554.28,35.7,-9e-05,0.0,0.01054]
[1779648185309,61.5,76557.32,35.7,-9e-05,0.0,0.01048]
[1779648194372,61.5,76557.77,35.7,-9e-05,0.0,0.01047]
[1779648199407,61.5,76557.78,35.7,-9e-05,0.0,0.01047]
[1779648206456,61.5,76557.79,35.7,-9e-05,0.0,0.01047]
[1779648211492,61.5,76557.24,35.7,-9e-05,0.0,0.01038]
[1779648218542,61.5,76554.95,35.7,-9e-05,0.0,0.01043]
[1779648223590,61.5,76551.25,35.7,-9e-05,0.0,0.01051]
[1779648228625,61.5,76549.01,35.7,-9e-05,0.0,0.01055]
[1779648233660,61.5,76549.1,35.7,-9e-05,0.0,0.01055]
[1779648239702,61.5,76549.74,35.7,-9e-05,0.0,0.01054]
[1779648244738,61.5,76554.73,35.7,-9e-05,0.0,0.01043]
[1779648249773,61.5,76557.69,35.7,-9e-05,0.0,0.01037]
[1779648262864,61.5,76556.7,35.7,-9e-05,0.0,0.01039]
[1779648268906,61.5,76556.57,35.7,-9e-05,0.0,0.01039]
[1779648275909,61.5,76556.15,35.7,-9e-05,0.0,0.0103]
[1779648286026,61.5,76556.14,35.7,-9e-05,0.0,0.0103]
[1779648291062,61.5,76552.92,35.7,-9e-05,0.0,0.01037]
[1779648296096,61.5,76553.98,35.7,-9e-05,0.0,0.01035]
[1779648301132,61.5,76557.36,35.7,-9e-05,0.0,0.01028]
[1779648313215,61.5,76557.84,35.7,-9e-05,0.0,0.01027]
[1779648318251,61.5,76557.81,35.7,-9e-05,0.0,0.01027]
[1779648323286,61.5,76558.22,35.7,-9e-05,0.0,0.01026]
[1779648328321,61.5,76558.27,35.7,-9e-05,0.0,0.01026]
[1779648332349,61.5,76562.83,35.7,-8e-05,0.0,0.01007]
[1779648338391,61.5,76567.36,35.7,-8e-05,0.0,0.00998]
[1779648344433,61.5,76570.43,35.7,-8e-05,0.0,0.00991]
[1779648349469,61.5,76568.54,35.7,-8e-05,0.0,0.00995]
[1779648354504,61.5,76566.12,35.7,-8e-05,0.0,0.01]
[1779648359539,61.5,76570.13,35.7,-8e-05,0.0,0.00992]
[1779648367595,61.5,76572.25,35.7,-8e-05,0.0,0.00988]
[1779648372629,61.5,76572.34,35.7,-8e-05,0.0,0.00988]
[1779648383708,61.5,76573.24,35.7,-8e-05,0.0,0.00986]
[1779648389750,61.5,76567.24,35.7,-8e-05,0.0,0.00998]
[1779648394785,61.5,76565.14,35.7,-8e-05,0.0,0.00993]
[1779648400826,61.5,76565.24,35.7,-8e-05,0.0,0.00993]
[1779648405862,61.5,76565.22,35.7,-8e-05,0.0,0.00993]
[1779648410898,61.5,76564.94,35.7,-8e-05,0.0,0.00993]
[1779648415933,61.5,76567.16,35.7,-8e-05,0.0,0.00989]
[1779648421974,61.5,76567.38,35.7,-8e-05,0.0,0.00988]
[1779648432045,61.5,76567.59,35.7,-8e-05,0.0,0.00988]
[1779648438087,61.5,76567.6,35.7,-8e-05,0.0,0.00988]
[1779648445136,61.5,76566.91,35.7,-8e-05,0.0,0.00989]
[1779648450171,61.5,76566.95,35.7,-8e-05,0.0,0.00989]
[1779648461248,61.5,76566.98,35.7,-8e-05,0.0,0.0098]
[1779648468296,61.5,76573.93,35.7,-8e-05,0.0,0.00966]
[1779648473336,61.5,76579.96,35.7,-8e-05,0.0,0.00954]
[1779648478371,61.5,76580.97,35.7,-8e-05,0.0,0.00952]
[1779648483407,61.5,76587.17,35.7,-8e-05,0.0,0.0094]
[1779648490457,61.5,76587.82,35.7,-8e-05,0.0,0.00939]
[1779648495493,61.5,76580.59,35.7,-8e-05,0.0,0.00953]
[1779648499532,61.5,76570.1,35.7,-8e-05,0.0,0.00973]
[1779648501548,61.5,76558.26,35.7,-8e-05,0.0,0.00997]
[1779648506583,61.5,76552.99,35.7,-8e-05,0.0,0.01008]
[1779648511618,61.5,76546.32,35.7,-9e-05,0.0,0.01012]
[1779648516653,61.5,76543.9,35.7,-9e-05,0.0,0.01017]
[1779648521688,61.5,76531.84,35.7,-9e-05,0.0,0.01043]
[1779648526724,61.5,76527.62,35.7,-9e-05,0.0,0.01052]
[1779648531758,61.5,76528.55,35.7,-9e-05,0.0,0.0105]
[1779648536793,61.5,76531.14,35.7,-9e-05,0.0,0.01044]
[1779648541828,61.5,76535.48,35.7,-9e-05,0.0,0.01035]
[1779648546863,61.5,76536.44,35.7,-9e-05,0.0,0.01033]
[1779648551901,61.5,76531.56,35.7,-9e-05,0.0,0.01043]
[1779648553916,61.5,76522.83,35.7,-9e-05,0.0,0.01062]
[1779648558951,61.5,76518.35,35.7,-9e-05,0.0,0.01072]
[1779648563987,61.5,76514.13,35.7,-9e-05,0.0,0.01081]
[1779648569026,61.5,76506.23,35.7,-9e-05,0.0,0.01098]
[1779648574061,61.5,76510.76,35.7,-9e-05,0.0,0.01078]
[1779648580104,61.5,76512.26,35.7,-9e-05,0.0,0.01075]
[1779648583125,61.5,76521.22,35.7,-9e-05,0.0,0.01055]
[1779648589168,61.5,76524.23,35.7,-9e-05,0.0,0.01049]
[1779648594203,61.5,76524.67,35.7,-9e-05,0.0,0.01048]
[1779648600246,61.5,76525.29,35.7,-9e-05,0.0,0.01047]
[1779648606287,61.5,76525.44,35.7,-9e-05,0.0,0.01046]
[1779648611322,61.5,76525.04,35.7,-9e-05,0.0,0.01047]
[1779648616357,61.5,76518.72,35.7,-9e-05,0.0,0.01061]
[1779648621392,61.5,76521.81,35.7,-9e-05,0.0,0.01054]
[1779648626427,61.5,76521.45,35.7,-9e-05,0.0,0.01055]
[1779648631462,61.5,76522.01,35.7,-9e-05,0.0,0.01044]
[1779648636496,61.5,76521.29,35.7,-9e-05,0.0,0.01045]
[1779648641532,61.5,76521.85,35.7,-9e-05,0.0,0.01044]
[1779648647575,61.5,76516.63,35.7,-9e-05,0.0,0.01055]
[1779648653617,61.5,76515.74,35.7,-9e-05,0.0,0.01057]
[1779648658652,61.5,76520.08,35.7,-9e-05,0.0,0.01048]
[1779648663693,61.5,76527.01,35.7,-9e-05,0.0,0.01033]
[1779648668729,61.5,76530.08,35.7,-9e-05,0.0,0.01027]
[1779648677794,61.5,76530.18,35.7,-9e-05,0.0,0.01026]
[1779648682829,61.5,76527.1,35.7,-9e-05,0.0,0.01033]
[1779648687864,61.5,76529.26,35.7,-9e-05,0.0,0.01028]
[1779648694913,61.5,76529.0,35.7,-9e-05,0.0,0.01019]
[1779648696959,61.5,76528.77,35.7,-9e-05,0.0,0.0102]
[1779648697395,61.5,76528.77,35.7,-9e-05,0.0,0.0102]
[1779648706997,61.5,76528.8,35.7,-9e-05,0.0,0.0102]
[1779648712033,61.5,76529.12,35.7,-9e-05,0.0,0.01019]
[1779648717068,61.5,76528.22,35.7,-9e-05,0.0,0.01021]
[1779648723111,61.5,76527.74,35.7,-9e-05,0.0,0.01022]
[1779648728146,61.5,76527.71,35.7,-9e-05,0.0,0.01022]
[1779648736202,61.5,76527.48,35.7,-9e-05,0.0,0.01022]
[1779648741237,61.5,76530.39,35.7,-9e-05,0.0,0.01016]
[1779648748286,61.5,76531.52,35.7,-9e-05,0.0,0.01014]
[1779648757349,61.5,76531.9,35.7,-8e-05,0.0,0.01004]
[1779648763391,61.5,76531.7,35.7,-8e-05,0.0,0.01004]
[1779648766413,61.5,76521.17,35.7,-9e-05,0.0,0.01026]
[1779648771448,61.5,76516.6,35.7,-9e-05,0.0,0.01036]
[1779648778496,61.5,76516.92,35.7,-9e-05,0.0,0.01035]
[1779648782525,61.5,76525.35,35.7,-9e-05,0.0,0.01017]
[1779648787561,61.5,76526.19,35.7,-9e-05,0.0,0.01015]
[1779648792597,61.5,76534.1,35.7,-8e-05,0.0,0.00999]
[1779648797632,61.5,76535.05,35.7,-8e-05,0.0,0.00997]
[1779648802667,61.5,76536.59,35.7,-8e-05,0.0,0.00994]
[1779648808271,61.5,76535.91,35.7,-8e-05,0.0,0.00995]
[1779648809440,61.5,76535.91,35.7,-8e-05,0.0,0.00995]
[1779648818779,61.5,76535.97,35.7,-8e-05,0.0,0.00986]
[1779648823814,61.5,76536.07,35.7,-8e-05,0.0,0.00986]
[1779648828849,61.5,76536.85,35.7,-8e-05,0.0,0.00984]
[1779648833884,61.5,76540.19,35.7,-8e-05,0.0,0.00977]
[1779648838920,61.5,76540.25,35.7,-8e-05,0.0,0.00977]
[1779648843982,61.5,76540.23,35.7,-8e-05,0.0,0.00977]
[1779648849996,61.5,76541.05,35.7,-8e-05,0.0,0.00975]
[1779648855032,61.5,76544.2,35.7,-8e-05,0.0,0.00969]
[1779648857046,61.5,76552.57,35.7,-8e-05,0.0,0.00953]
[1779648864095,61.5,76557.82,35.7,-8e-05,0.0,0.00942]
[1779648876179,61.5,76557.0,35.7,-8e-05,0.0,0.00935]
[1779648881214,61.5,76558.99,35.7,-8e-05,0.0,0.00931]
[1779648884241,61.5,76567.65,35.7,-8e-05,0.0,0.00915]
[1779648889275,61.5,76572.12,35.7,-8e-05,0.0,0.00906]
[1779648895318,61.5,76572.67,35.7,-8e-05,0.0,0.00905]
[1779648900353,61.5,76572.35,35.7,-8e-05,0.0,0.00906]
[1779648905388,61.5,76571.91,35.7,-8e-05,0.0,0.00907]
[1779648910423,61.5,76571.77,35.7,-8e-05,0.0,0.00907]
[1779648915458,61.5,76571.38,35.7,-8e-05,0.0,0.00908]
[1779648920493,61.5,76572.02,35.7,-8e-05,0.0,0.00906]
[1779648923514,61.5,76580.53,35.7,-7e-05,0.0,0.0089]
[1779648928549,61.5,76582.3,35.7,-7e-05,0.0,0.00887]
[1779648935598,61.5,76582.23,35.7,-7e-05,0.0,0.00879]
[1779648942647,61.5,76582.33,35.7,-7e-05,0.0,0.00879]
[1779648947682,61.5,76583.04,35.7,-7e-05,0.0,0.00877]
[1779648952718,61.5,76583.36,35.7,-7e-05,0.0,0.00877]
[1779648954579,61.5,76583.43,35.7,-7e-05,0.0,0.00877]
[1779648959767,61.5,76583.27,35.7,-7e-05,0.0,0.00877]
[1779648962292,61.5,76577.37,35.7,-7e-05,0.0,0.00888]
[1779648971859,61.5,76571.95,35.7,-8e-05,0.0,0.00898]
[1779648976894,61.5,76571.65,35.7,-8e-05,0.0,0.00898]
[1779648979316,61.5,76571.65,35.7,-8e-05,0.0,0.00898]
[1779648986073,61.5,76572.38,35.7,-8e-05,0.0,0.00897]
[1779648992000,61.5,76572.54,35.7,-7e-05,0.0,0.00888]
[1779648996319,61.5,76573.36,35.7,-7e-05,0.0,0.00886]
[1779649002070,61.5,76576.48,35.7,-7e-05,0.0,0.00881]
[1779649007105,61.5,76576.19,35.7,-7e-05,0.0,0.00881]
[1779649013358,61.5,76572.99,35.7,-7e-05,0.0,0.00887]
[1779649019189,61.5,76572.55,35.7,-7e-05,0.0,0.00888]
[1779649028252,61.5,76575.27,35.7,-7e-05,0.0,0.00883]
[1779649030378,61.5,76577.3,35.7,-7e-05,0.0,0.00879]
[1779649036308,61.5,76579.25,35.7,-7e-05,0.0,0.00876]
[1779649045371,61.5,76579.31,35.7,-7e-05,0.0,0.00875]
[1779649047400,61.5,76579.37,35.7,-7e-05,0.0,0.00875]
[1779649053427,61.5,76580.7,35.7,-7e-05,0.0,0.00864]
[1779649059468,61.5,76580.88,35.7,-7e-05,0.0,0.00864]
[1779649064421,61.5,76580.88,35.7,-7e-05,0.0,0.00864]
[1779649069539,61.5,76581.12,35.7,-7e-05,0.0,0.00864]
[1779649074574,61.5,76581.3,35.7,-7e-05,0.0,0.00863]
[1779649081442,61.5,76581.52,35.7,-7e-05,0.0,0.00863]
[1779649086658,61.5,76581.59,35.7,-7e-05,0.0,0.00863]
[1779649093942,61.5,76581.57,35.7,-7e-05,0.0,0.00863]
[1779649093999,61.5,76581.57,35.7,-7e-05,0.0,0.00863]
[1779649099749,61.5,76584.08,35.7,-7e-05,0.0,0.00858]
[1779649104784,61.5,76584.52,35.7,-7e-05,0.0,0.00858]
[1779649107024,61.5,76584.73,35.7,-7e-05,0.0,0.00857]
[1779649112840,61.5,76585.03,35.7,-7e-05,0.0,0.00848]
[1779649117874,61.5,76584.98,35.7,-7e-05,0.0,0.00848]
[1779649122910,61.5,76586.44,35.7,-7e-05,0.0,0.00846]
[1779649124042,61.5,76586.44,35.7,-7e-05,0.0,0.00846]
[1779649133987,61.5,76586.07,35.7,-7e-05,0.0,0.00846]
[1779649139022,61.5,76586.63,35.7,-7e-05,0.0,0.00846]
[1779649141045,61.5,76586.47,35.7,-7e-05,0.0,0.00846]
[1779649146072,61.5,76586.48,35.7,-7e-05,0.0,0.00846]
[1779649151107,61.5,76586.33,35.7,-7e-05,0.0,0.00846]
[1779649156142,61.5,76589.82,35.7,-7e-05,0.0,0.0084]
[1779649158085,61.5,76589.82,35.7,-7e-05,0.0,0.0084]
[1779649163192,61.5,76590.83,35.7,-7e-05,0.0,0.00838]
[1779649168227,61.5,76593.96,35.7,-7e-05,0.0,0.00833]
[1779649173262,61.5,76592.92,35.7,-7e-05,0.0,0.00826]
[1779649175104,61.5,76592.92,35.7,-7e-05,0.0,0.00826]
[1779649178296,61.5,76577.71,35.7,-7e-05,0.0,0.00853]
[1779649183332,61.5,76577.94,35.7,-7e-05,0.0,0.00853]
[1779649188367,61.5,76578.21,35.7,-7e-05,0.0,0.00852]
[1779649192143,61.5,76578.48,35.7,-7e-05,0.0,0.00852]
[1779649197431,61.5,76578.82,35.7,-7e-05,0.0,0.00851]
[1779649202466,61.5,76585.7,35.7,-7e-05,0.0,0.00839]
[1779649207501,61.5,76581.99,35.7,-7e-05,0.0,0.00845]
[1779649209181,61.5,76581.95,35.7,-7e-05,0.0,0.00845]
[1779649214550,61.5,76576.56,35.7,-7e-05,0.0,0.00855]
[1779649219586,61.5,76569.02,35.7,-7e-05,0.0,0.00868]
[1779649224621,61.5,76572.8,35.7,-7e-05,0.0,0.00862]
[1779649226238,61.5,76575.36,35.7,-7e-05,0.0,0.00857]
[1779649226635,61.5,76583.79,35.7,-7e-05,0.0,0.00842]
[1779649231670,61.5,76589.59,35.7,-7e-05,0.0,0.00824]
[1779649236705,61.5,76590.43,35.7,-7e-05,0.0,0.00822]
[1779649240733,61.5,76598.52,35.7,-7e-05,0.0,0.00809]
[1779649243242,61.5,76598.63,35.7,-7e-05,0.0,0.00808]
[1779649248791,61.5,76602.58,35.7,-7e-05,0.0,0.00802]
[1779649254833,61.5,76602.72,35.7,-7e-05,0.0,0.00802]
[1779649259868,61.5,76605.6,35.7,-7e-05,0.0,0.00797]
[1779649260284,61.5,76605.6,35.7,-7e-05,0.0,0.00797]
[1779649262892,61.5,76618.33,35.7,-6e-05,0.0,0.00776]
[1779649267928,61.5,76631.89,35.7,-6e-05,0.0,0.00754]
[1779649272963,61.5,76634.86,35.7,-6e-05,0.0,0.00749]
[1779649277329,61.5,76634.94,35.7,-6e-05,0.0,0.00749]
[1779649283037,61.5,76635.2,35.7,-6e-05,0.0,0.00749]
[1779649288071,61.5,76637.4,35.7,-6e-05,0.0,0.00745]
[1779649293107,61.5,76637.01,35.7,-6e-05,0.0,0.00738]
[1779649295020,61.5,76637.59,35.7,-6e-05,0.0,0.00738]
[1779649302170,61.5,76637.49,35.7,-6e-05,0.0,0.00738]
[1779649307205,61.5,76635.66,35.7,-6e-05,0.0,0.00741]
[1779649307959,61.5,76635.66,35.7,-6e-05,0.0,0.00741]
[1779649307977,61.5,76635.66,35.7,-6e-05,0.0,0.00741]
[1779649308281,61.5,76633.58,35.7,-6e-05,0.0,0.00744]
[1779649314254,61.5,76624.28,35.7,-6e-05,0.0,0.00759]
[1779649319289,61.5,76618.8,35.7,-6e-05,0.0,0.00767]
[1779649320578,61.5,76618.8,35.7,-6e-05,0.0,0.00767]
[1779649322315,61.5,76610.04,35.7,-7e-05,0.0,0.00782]
[1779649328357,61.5,76616.52,35.7,-6e-05,0.0,0.00771]
[1779649333392,61.5,76621.1,35.7,-6e-05,0.0,0.00764]
[1779649337618,61.5,76626.69,35.7,-6e-05,0.0,0.00755]
[1779649343463,61.5,76629.28,35.7,-6e-05,0.0,0.00751]
[1779649348500,61.5,76629.23,35.7,-6e-05,0.0,0.00751]
[1779649352529,61.5,76632.27,35.7,-6e-05,0.0,0.00738]
[1779649354708,61.5,76632.53,35.7,-6e-05,0.0,0.00738]
[1779649360585,61.5,76640.27,35.7,-6e-05,0.0,0.00726]
[1779649365620,61.5,76643.42,35.7,-6e-05,0.0,0.00721]
[1779649370655,61.5,76643.44,35.7,-6e-05,0.0,0.00721]
[1779649371775,61.5,76643.44,35.7,-6e-05,0.0,0.00721]
[1779649377705,61.5,76644.85,35.7,-6e-05,0.0,0.00719]
[1779649382739,61.5,76644.13,35.7,-6e-05,0.0,0.0072]
[1779649387774,61.5,76647.14,35.7,-6e-05,0.0,0.00716]
[1779649388790,61.5,76647.14,35.7,-6e-05,0.0,0.00716]
[1779649397844,61.5,76642.57,35.7,-6e-05,0.0,0.00723]
[1779649402879,61.5,76639.79,35.7,-6e-05,0.0,0.00727]
[1779649405812,61.5,76636.08,35.7,-6e-05,0.0,0.00733]
[1779649407914,61.5,76624.86,35.7,-6e-05,0.0,0.0075]
[1779649412949,61.5,76617.33,35.7,-6e-05,0.0,0.00754]
[1779649417984,61.5,76614.15,35.7,-6e-05,0.0,0.00759]
[1779649422852,61.5,76612.84,35.7,-6e-05,0.0,0.00762]
[1779649428053,61.5,76613.13,35.7,-6e-05,0.0,0.00761]
[1779649434096,61.5,76612.34,35.7,-6e-05,0.0,0.00762]
[1779649439131,61.5,76614.31,35.7,-6e-05,0.0,0.00759]
[1779649439892,61.5,76614.31,35.7,-6e-05,0.0,0.00759]
[1779649445173,61.5,76615.35,35.7,-6e-05,0.0,0.00758]
[1779649450208,61.5,76614.44,35.7,-6e-05,0.0,0.00759]
[1779649455243,61.5,76613.66,35.7,-6e-05,0.0,0.0076]
[1779649456967,61.5,76613.94,35.7,-6e-05,0.0,0.0076]
[1779649462292,61.5,76614.57,35.7,-6e-05,0.0,0.00759]
[1779649467327,61.5,76606.98,35.7,-6e-05,0.0,0.00771]
[1779649472362,61.5,76598.9,35.7,-7e-05,0.0,0.00776]
[1779649473989,61.5,76599.09,35.7,-6e-05,0.0,0.00776]
[1779649480421,61.5,76598.31,35.7,-7e-05,0.0,0.00777]
[1779649486464,61.5,76597.18,35.7,-7e-05,0.0,0.00779]
[1779649491008,61.5,76597.28,35.7,-7e-05,0.0,0.00779]
[1779649496534,61.5,76583.38,35.7,-7e-05,0.0,0.00802]
[1779649501569,61.5,76586.09,35.7,-7e-05,0.0,0.00798]
[1779649506604,61.5,76588.07,35.7,-7e-05,0.0,0.00794]
[1779649508051,61.5,76588.07,35.7,-7e-05,0.0,0.00794]
[1779649515667,61.5,76587.8,35.7,-7e-05,0.0,0.00795]
[1779649523723,61.5,76587.87,35.7,-7e-05,0.0,0.00795]
[1779649525072,61.5,76587.87,35.7,-7e-05,0.0,0.00795]
[1779649530772,61.5,76594.39,35.7,-7e-05,0.0,0.00784]
[1779649535807,61.5,76594.62,35.7,-6e-05,0.0,0.00776]
[1779649540842,61.5,76595.62,35.7,-6e-05,0.0,0.00774]
[1779649542112,61.5,76595.62,35.7,-6e-05,0.0,0.00774]
[1779649547891,61.5,76595.18,35.7,-6e-05,0.0,0.00775]
[1779649553806,61.5,76592.93,35.7,-7e-05,0.0,0.00778]
[1779649559130,61.5,76594.92,35.7,-6e-05,0.0,0.00775]
[1779649565010,61.5,76595.21,35.7,-6e-05,0.0,0.00775]
[1779649571052,61.5,76595.45,35.7,-6e-05,0.0,0.00774]
[1779649576151,61.5,76597.72,35.7,-6e-05,0.0,0.00771]
[1779649583136,61.5,76599.59,35.7,-6e-05,0.0,0.00767]
[1779649593197,61.5,76600.78,35.7,-6e-05,0.0,0.00766]
[1779649599247,61.5,76599.24,35.7,-6e-05,0.0,0.0076]
[1779649604283,61.5,76599.6,35.7,-6e-05,0.0,0.0076]
[1779649609124,61.5,76599.6,35.7,-6e-05,0.0,0.0076]
[1779649618382,61.5,76602.28,35.7,-6e-05,0.0,0.00755]
[1779649623418,61.5,76605.04,35.7,-6e-05,0.0,0.00751]
[1779649627267,61.5,76606.5,35.7,-6e-05,0.0,0.00749]
[1779649632480,61.5,76607.25,35.7,-6e-05,0.0,0.00748]
[1779649644288,61.5,76607.85,35.7,-6e-05,0.0,0.00747]
[1779649656649,61.5,76607.85,35.7,-6e-05,0.0,0.00739]
[1779649661311,61.5,76608.21,35.7,-6e-05,0.0,0.00739]
[1779649670748,61.5,76608.07,35.7,-6e-05,0.0,0.00739]
[1779649675783,61.5,76608.08,35.7,-6e-05,0.0,0.00739]
[1779649678330,61.5,76608.08,35.7,-6e-05,0.0,0.00739]
[1779649686860,61.5,76611.25,35.7,-6e-05,0.0,0.00734]
[1779649691895,61.5,76613.17,35.7,-6e-05,0.0,0.00731]
[1779649695332,61.5,76613.34,35.7,-6e-05,0.0,0.00731]
[1779649700957,61.5,76610.88,35.7,-6e-05,0.0,0.00734]
[1779649705993,61.5,76606.95,35.7,-6e-05,0.0,0.00741]
[1779649711030,61.5,76603.87,35.7,-6e-05,0.0,0.00738]
[1779649712374,61.5,76603.87,35.7,-6e-05,0.0,0.00738]
[1779649718080,61.5,76607.85,35.7,-6e-05,0.0,0.00732]
[1779649723115,61.5,76608.08,35.7,-6e-05,0.0,0.00731]
[1779649728150,61.5,76598.19,35.7,-6e-05,0.0,0.00747]
[1779649729410,61.5,76598.19,35.7,-6e-05,0.0,0.00747]
[1779649735199,61.5,76598.71,35.7,-6e-05,0.0,0.00746]
[1779649744262,61.5,76598.57,35.7,-6e-05,0.0,0.00746]
[1779649746432,61.5,76598.94,35.7,-6e-05,0.0,0.00746]
[1779649752317,61.5,76599.23,35.7,-6e-05,0.0,0.00745]
[1779649762388,61.5,76601.18,35.7,-6e-05,0.0,0.00742]
[1779649763471,61.5,76601.18,35.7,-6e-05,0.0,0.00742]
[1779649769437,61.5,76603.6,35.7,-6e-05,0.0,0.00738]
[1779649774472,61.5,76603.38,35.7,-6e-05,0.0,0.00731]
[1779649779508,61.5,76603.2,35.7,-6e-05,0.0,0.00731]
[1779649780510,61.5,76603.2,35.7,-6e-05,0.0,0.00731]
[1779649786557,61.5,76600.11,35.7,-6e-05,0.0,0.00736]
[1779649791592,61.5,76595.21,35.7,-6e-05,0.0,0.00744]
[1779649796627,61.5,76595.89,35.7,-6e-05,0.0,0.00743]
[1779649797534,61.5,76595.89,35.7,-6e-05,0.0,0.00743]
[1779649802668,61.5,76597.88,35.7,-6e-05,0.0,0.0074]
[1779649808711,61.5,76600.14,35.7,-6e-05,0.0,0.00736]
[1779649813749,61.5,76603.77,35.7,-6e-05,0.0,0.00731]
[1779649814608,61.5,76603.77,35.7,-6e-05,0.0,0.00731]
[1779649819791,61.5,76604.77,35.7,-6e-05,0.0,0.00729]
[1779649824826,61.5,76604.49,35.7,-6e-05,0.0,0.00729]
[1779649829861,61.5,76604.41,35.7,-6e-05,0.0,0.0073]
[1779649831634,61.5,76604.41,35.7,-6e-05,0.0,0.0073]
[1779649835904,61.5,76613.19,35.7,-6e-05,0.0,0.00709]
[1779649840939,61.5,76614.06,35.7,-6e-05,0.0,0.00708]
[1779649846981,61.5,76614.13,35.7,-6e-05,0.0,0.00707]
[1779649848654,61.5,76614.13,35.7,-6e-05,0.0,0.00707]
[1779649855037,61.5,76611.84,35.7,-6e-05,0.0,0.00711]
[1779649860072,61.5,76614.11,35.7,-6e-05,0.0,0.00707]
[1779649865652,61.5,76614.17,35.7,-6e-05,0.0,0.00707]
[1779649865748,61.5,76604.62,35.7,-6e-05,0.0,0.00722]
[1779649871149,61.5,76597.93,35.7,-6e-05,0.0,0.00732]
[1779649876185,61.5,76597.84,35.7,-6e-05,0.0,0.00732]
[1779649881220,61.5,76597.62,35.7,-6e-05,0.0,0.00733]
[1779649882695,61.5,76597.62,35.7,-6e-05,0.0,0.00733]
[1779649888269,61.5,76601.46,35.7,-6e-05,0.0,0.00727]
[1779649893305,61.5,76599.21,35.7,-6e-05,0.0,0.00723]
[1779649898340,61.5,76596.83,35.7,-6e-05,0.0,0.00726]
[1779649899711,61.5,76596.83,35.7,-6e-05,0.0,0.00726]
[1779649905389,61.5,76596.71,35.7,-6e-05,0.0,0.00727]
[1779649910424,61.5,76596.29,35.7,-6e-05,0.0,0.00727]
[1779649915459,61.5,76596.12,35.7,-6e-05,0.0,0.00728]
[1779649916749,61.5,76596.12,35.7,-6e-05,0.0,0.00728]
[1779649918958,61.5,76594.81,35.7,-6e-05,0.0,0.0073]
[1779649919347,61.5,76594.81,35.7,-6e-05,0.0,0.0073]
[1779649927543,61.5,76592.42,35.7,-6e-05,0.0,0.00733]
[1779649933805,61.5,76592.42,35.7,-6e-05,0.0,0.00733]
[1779649940635,61.5,76598.29,35.7,-6e-05,0.0,0.00724]
[1779649945670,61.5,76597.77,35.7,-6e-05,0.0,0.00725]
[1779649950819,61.5,76596.54,35.7,-6e-05,0.0,0.00727]
[1779649956747,61.5,76596.69,35.7,-6e-05,0.0,0.00719]
[1779649961782,61.5,76595.27,35.7,-6e-05,0.0,0.00721]
[1779649966817,61.5,76595.21,35.7,-6e-05,0.0,0.00722]
[1779649967851,61.5,76595.21,35.7,-6e-05,0.0,0.00722]
[1779649975475,61.5,76595.21,35.7,-6e-05,0.0,0.00722]
[1779649980915,61.5,76597.01,35.7,-6e-05,0.0,0.00719]
[1779649984871,61.5,76596.91,35.7,-6e-05,0.0,0.00719]
[1779649994007,61.5,76596.93,35.7,-6e-05,0.0,0.00719]
[1779650001881,61.5,76596.38,35.7,-6e-05,0.0,0.0072]
[1779650007098,61.5,76593.67,35.7,-6e-05,0.0,0.00724]
[1779650012133,61.5,76593.41,35.7,-6e-05,0.0,0.00717]
[1779650018904,61.5,76591.25,35.7,-6e-05,0.0,0.0072]
[1779650026231,61.5,76577.62,35.7,-6e-05,0.0,0.00741]
[1779650032273,61.5,76575.97,35.7,-6e-05,0.0,0.00744]
[1779650035951,61.5,76575.39,35.7,-6e-05,0.0,0.00745]
[1779650042344,61.5,76575.44,35.7,-6e-05,0.0,0.00745]
[1779650047379,61.5,76568.64,35.7,-6e-05,0.0,0.00756]
[1779650052981,61.5,76564.03,35.7,-6e-05,0.0,0.00763]
[1779650062484,61.5,76563.59,35.7,-6e-05,0.0,0.00764]
[1779650070021,61.5,76563.59,35.7,-6e-05,0.0,0.00764]
[1779650079604,61.5,76563.55,35.7,-6e-05,0.0,0.00756]
[1779650087023,61.5,76563.12,35.7,-6e-05,0.0,0.00757]
[1779650091688,61.5,76552.69,35.7,-7e-05,0.0,0.00774]
[1779650097730,61.5,76549.97,35.7,-7e-05,0.0,0.00778]
[1779650104048,61.5,76549.42,35.7,-7e-05,0.0,0.00779]
[1779650111848,61.5,76545.89,35.7,-7e-05,0.0,0.00785]
[1779650117890,61.5,76548.21,35.7,-7e-05,0.0,0.00781]
[1779650121082,61.5,76549.37,35.7,-7e-05,0.0,0.00779]
[1779650125946,61.5,76538.07,35.7,-7e-05,0.0,0.00798]
[1779650130981,61.5,76538.14,35.7,-7e-05,0.0,0.00798]
[1779650136016,61.5,76540.83,35.7,-7e-05,0.0,0.00785]
[1779650138123,61.5,76538.72,35.7,-7e-05,0.0,0.00789]
[1779650145079,61.5,76537.74,35.7,-7e-05,0.0,0.0079]
[1779650150114,61.5,76534.79,35.7,-7e-05,0.0,0.00795]
[1779650155163,61.5,76537.4,35.7,-7e-05,0.0,0.00791]
[1779650162198,61.5,76542.15,35.7,-7e-05,0.0,0.00783]
[1779650166226,61.5,76533.79,35.7,-7e-05,0.0,0.00797]
[1779650171261,61.5,76533.47,35.7,-7e-05,0.0,0.00798]
[1779650172201,61.5,76533.47,35.7,-7e-05,0.0,0.00798]
[1779650177302,61.5,76532.13,35.7,-7e-05,0.0,0.008]
[1779650184352,61.5,76532.42,35.7,-7e-05,0.0,0.00799]
[1779650189244,61.5,76528.52,35.7,-7e-05,0.0,0.00806]
[1779650197443,61.5,76525.82,35.7,-7e-05,0.0,0.00802]
[1779650201473,61.5,76534.85,35.7,-7e-05,0.0,0.00787]
[1779650203487,61.5,76543.73,35.7,-7e-05,0.0,0.00773]
[1779650206282,61.5,76544.66,35.7,-7e-05,0.0,0.00771]
[1779650210537,61.5,76554.34,35.7,-6e-05,0.0,0.00755]
[1779650215571,61.5,76557.64,35.7,-6e-05,0.0,0.0075]
[1779650217506,61.5,76557.43,35.7,-6e-05,0.0,0.0075]
[1779650217589,61.5,76566.92,35.7,-6e-05,0.0,0.00735]
[1779650218596,61.5,76578.16,35.7,-6e-05,0.0,0.00718]
[1779650219251,61.5,76578.16,35.7,-6e-05,0.0,0.00718]
[1779650226652,61.5,76580.04,35.7,-6e-05,0.0,0.00715]
[1779650230685,61.5,76588.25,35.7,-6e-05,0.0,0.00703]
[1779650235720,61.5,76589.64,35.7,-6e-05,0.0,0.00701]
[1779650240755,61.5,76589.92,35.7,-6e-05,0.0,0.007]
[1779650245789,61.5,76590.56,35.7,-6e-05,0.0,0.00699]
[1779650251832,61.5,76590.74,35.7,-6e-05,0.0,0.00692]
[1779650256867,61.5,76585.37,35.7,-6e-05,0.0,0.007]
[1779650262909,61.5,76582.69,35.7,-6e-05,0.0,0.00704]
[1779650269958,61.5,76581.05,35.7,-6e-05,0.0,0.00706]
[1779650276000,61.5,76581.75,35.7,-6e-05,0.0,0.00705]
[1779650278665,61.5,76582.52,35.7,-6e-05,0.0,0.00704]
[1779650279024,61.5,76600.79,35.7,-6e-05,0.0,0.00677]
[1779650279426,61.5,76600.79,35.7,-6e-05,0.0,0.00677]
[1779650280033,61.5,76630.98,35.7,-5e-05,0.0,0.00635]
[1779650282103,61.5,76634.1,35.7,-5e-05,0.0,0.00631]
[1779650285281,61.5,76634.06,35.7,-5e-05,0.0,0.00631]
[1779650287124,61.5,76640.57,35.7,-5e-05,0.0,0.00622]
[1779650288022,61.5,76643.72,35.7,-5e-05,0.0,0.00618]
[1779650289285,61.5,76650.35,35.7,-5e-05,0.0,0.00609]
[1779650291496,61.5,76654.44,35.7,-5e-05,0.0,0.00604]
[1779650297166,61.5,76654.16,35.7,-5e-05,0.0,0.00604]
[1779650302201,61.5,76661.13,35.7,-5e-05,0.0,0.00595]
[1779650307236,61.5,76661.68,35.7,-5e-05,0.0,0.00594]
[1779650312271,61.5,76646.21,35.7,-5e-05,0.0,0.00608]
[1779650317306,61.5,76642.52,35.7,-5e-05,0.0,0.00613]
[1779650322341,61.5,76643.68,35.7,-5e-05,0.0,0.00611]
[1779650327376,61.5,76643.03,35.7,-5e-05,0.0,0.00612]
[1779650332412,61.5,76644.9,35.7,-5e-05,0.0,0.0061]
[1779650337446,61.5,76644.09,35.7,-5e-05,0.0,0.00611]
[1779650342560,61.5,76643.67,35.7,-5e-05,0.0,0.00611]
[1779650349534,61.5,76646.01,35.7,-5e-05,0.0,0.00608]
[1779650354569,61.5,76642.97,35.7,-5e-05,0.0,0.00612]
[1779650359598,61.5,76643.52,35.7,-5e-05,0.0,0.00611]
[1779650362624,61.5,76634.7,35.7,-5e-05,0.0,0.00623]
[1779650367660,61.5,76632.46,35.7,-5e-05,0.0,0.00626]
[1779650373702,61.5,76632.43,35.7,-5e-05,0.0,0.0062]
[1779650376646,61.5,76632.6,35.7,-5e-05,0.0,0.00619]
[1779650381758,61.5,76632.63,35.7,-5e-05,0.0,0.00619]
[1779650386793,61.5,76630.76,35.7,-5e-05,0.0,0.00622]
[1779650391828,61.5,76630.79,35.7,-5e-05,0.0,0.00622]
[1779650393658,61.5,76630.74,35.7,-5e-05,0.0,0.00622]
[1779650398877,61.5,76625.35,35.7,-5e-05,0.0,0.00629]
[1779650403912,61.5,76622.8,35.7,-5e-05,0.0,0.00633]
[1779650408947,61.5,76624.68,35.7,-5e-05,0.0,0.0063]
[1779650410688,61.5,76625.27,35.7,-5e-05,0.0,0.00629]
[1779650415997,61.5,76625.7,35.7,-5e-05,0.0,0.00629]
[1779650421032,61.5,76626.64,35.7,-5e-05,0.0,0.00627]
[1779650426067,61.5,76626.71,35.7,-5e-05,0.0,0.00627]
[1779650427718,61.5,76626.73,35.7,-5e-05,0.0,0.00627]
[1779650434124,61.5,76626.59,35.7,-5e-05,0.0,0.00621]
[1779650435904,61.5,76626.61,35.7,-5e-05,0.0,0.00621]
[1779650436141,61.5,76613.33,35.7,-5e-05,0.0,0.00639]
[1779650437676,61.5,76607.24,35.7,-5e-05,0.0,0.00647]
[1779650443190,61.5,76600.02,35.7,-6e-05,0.0,0.00657]
[1779650449232,61.5,76600.64,35.7,-6e-05,0.0,0.00657]
[1779650454267,61.5,76603.67,35.7,-5e-05,0.0,0.00652]
[1779650459302,61.5,76607.5,35.7,-5e-05,0.0,0.00647]
[1779650464337,61.5,76611.32,35.7,-5e-05,0.0,0.00642]
[1779650469372,61.5,76611.17,35.7,-5e-05,0.0,0.00642]
[1779650474408,61.5,76609.3,35.7,-5e-05,0.0,0.00644]
[1779650479444,61.5,76609.33,35.7,-5e-05,0.0,0.00644]
[1779650486494,61.5,76609.31,35.7,-5e-05,0.0,0.00644]
[1779650491529,61.5,76609.28,35.7,-5e-05,0.0,0.00638]
[1779650501600,61.5,76608.75,35.7,-5e-05,0.0,0.00639]
[1779650506636,61.5,76609.21,35.7,-5e-05,0.0,0.00638]
[1779650510664,61.5,76617.94,35.7,-5e-05,0.0,0.00626]
[1779650515699,61.5,76618.95,35.7,-5e-05,0.0,0.00625]
[1779650521741,61.5,76620.11,35.7,-5e-05,0.0,0.00623]
[1779650527783,61.5,76619.12,35.7,-5e-05,0.0,0.00624]
[1779650529960,61.5,76619.25,35.7,-5e-05,0.0,0.00624]
[1779650531097,61.5,76619.52,35.7,-5e-05,0.0,0.00624]
[1779650536847,61.5,76618.74,35.7,-5e-05,0.0,0.00625]
[1779650541881,61.5,76620.41,35.7,-5e-05,0.0,0.00623]
[1779650548931,61.5,76620.18,35.7,-5e-05,0.0,0.00623]
[1779650555524,61.5,76620.25,35.7,-5e-05,0.0,0.00616]
[1779650561020,61.5,76620.21,35.7,-5e-05,0.0,0.00616]
[1779650567062,61.5,76619.25,35.7,-5e-05,0.0,0.00618]
[1779650572097,61.5,76619.83,35.7,-5e-05,0.0,0.00617]
[1779650577132,61.5,76617.7,35.7,-5e-05,0.0,0.0062]
[1779650582167,61.5,76606.25,35.7,-5e-05,0.0,0.00635]
[1779650587202,61.5,76605.72,35.7,-5e-05,0.0,0.00636]
[1779650593244,61.5,76605.1,35.7,-5e-05,0.0,0.00637]
[1779650598496,61.5,76606.04,35.7,-5e-05,0.0,0.00636]
[1779650600186,61.5,76605.38,35.7,-5e-05,0.0,0.00636]
[1779650605333,61.5,76612.35,35.7,-5e-05,0.0,0.00627]
[1779650610368,61.5,76613.41,35.7,-5e-05,0.0,0.00626]
[1779650621444,61.5,76614.62,35.7,-5e-05,0.0,0.00617]
[1779650622312,61.5,76614.62,35.7,-5e-05,0.0,0.00617]
[1779650627487,61.5,76612.47,35.7,-5e-05,0.0,0.0062]
[1779650632047,61.5,76612.39,35.7,-5e-05,0.0,0.0062]
[1779650637557,61.5,76610.52,35.7,-5e-05,0.0,0.00623]
[1779650645613,61.5,76609.75,35.7,-5e-05,0.0,0.00624]
[1779650650647,61.5,76611.73,35.7,-5e-05,0.0,0.00621]
[1779650655685,61.5,76611.59,35.7,-5e-05,0.0,0.00621]
[1779650662734,61.5,76611.78,35.7,-5e-05,0.0,0.00621]
[1779650668273,61.5,76616.29,35.7,-5e-05,0.0,0.00615]
[1779650673811,61.5,76616.79,35.7,-5e-05,0.0,0.00608]
[1779650681867,61.5,76616.58,35.7,-5e-05,0.0,0.00608]
[1779650683108,61.5,76616.58,35.7,-5e-05,0.0,0.00608]
[1779650688526,61.5,76616.58,35.7,-5e-05,0.0,0.00608]
[1779650693953,61.5,76610.79,35.7,-5e-05,0.0,0.00616]
[1779650700149,61.5,76610.77,35.7,-5e-05,0.0,0.00616]
[1779650706037,61.5,76613.26,35.7,-5e-05,0.0,0.00613]
[1779650711071,61.5,76613.52,35.7,-5e-05,0.0,0.00612]
[1779650716107,61.5,76606.22,35.7,-5e-05,0.0,0.00622]
[1779650717156,61.5,76606.22,35.7,-5e-05,0.0,0.00622]
[1779650728191,61.5,76600.22,35.7,-5e-05,0.0,0.0063]
[1779650733226,61.5,76600.36,35.7,-5e-05,0.0,0.00623]
[1779650734194,61.5,76600.36,35.7,-5e-05,0.0,0.00623]
[1779650739269,61.5,76598.83,35.7,-5e-05,0.0,0.00625]
[1779650748331,61.5,76598.01,35.7,-5e-05,0.0,0.00627]
[1779650751233,61.5,76597.94,35.7,-5e-05,0.0,0.00627]
[1779650757394,61.5,76597.79,35.7,-5e-05,0.0,0.00627]
[1779650764442,61.5,76594.92,35.7,-5e-05,0.0,0.00631]
[1779650768255,61.5,76597.1,35.7,-5e-05,0.0,0.00628]
[1779650775519,61.5,76597.6,35.7,-5e-05,0.0,0.00627]
[1779650781563,61.5,76597.34,35.7,-5e-05,0.0,0.00627]
[1779650785274,61.5,76596.01,35.7,-5e-05,0.0,0.00629]
[1779650790626,61.5,76586.34,35.7,-5e-05,0.0,0.00642]
[1779650795660,61.5,76585.95,35.7,-5e-05,0.0,0.00636]
[1779650800696,61.5,76583.7,35.7,-5e-05,0.0,0.00639]
[1779650802313,61.5,76583.09,35.7,-5e-05,0.0,0.0064]
[1779650807745,61.5,76583.53,35.7,-5e-05,0.0,0.0064]
[1779650812780,61.5,76585.96,35.7,-5e-05,0.0,0.00636]
[1779650817815,61.5,76585.53,35.7,-5e-05,0.0,0.00637]
[1779650819333,61.5,76583.15,35.7,-5e-05,0.0,0.0064]
[1779650824866,61.5,76578.75,35.7,-5e-05,0.0,0.00646]
[1779650830210,61.5,76581.47,35.7,-5e-05,0.0,0.00642]
[1779650836375,61.5,76581.71,35.7,-5e-05,0.0,0.00642]
[1779650843999,61.5,76578.2,35.7,-5e-05,0.0,0.00647]
[1779650850042,61.5,76580.43,35.7,-5e-05,0.0,0.00644]
[1779650853415,61.5,76580.42,35.7,-5e-05,0.0,0.00637]
[1779650860114,61.5,76573.67,35.7,-5e-05,0.0,0.00647]
[1779650868170,61.5,76573.7,35.7,-5e-05,0.0,0.00646]
[1779650870452,61.5,76573.7,35.7,-5e-05,0.0,0.00646]
[1779650881261,61.5,76576.83,35.7,-5e-05,0.0,0.00642]
[1779650886295,61.5,76577.57,35.7,-5e-05,0.0,0.00641]
[1779650887475,61.5,76577.57,35.7,-5e-05,0.0,0.00641]
[1779650893345,61.5,76580.58,35.7,-5e-05,0.0,0.00637]
[1779650898380,61.5,76580.81,35.7,-5e-05,0.0,0.00637]
[1779650904510,61.5,76580.69,35.7,-5e-05,0.0,0.00637]
[1779650911471,61.5,76579.19,35.7,-5e-05,0.0,0.00632]
[1779650916506,61.5,76578.37,35.7,-5e-05,0.0,0.00633]
[1779650921549,61.5,76578.37,35.7,-5e-05,0.0,0.00633]
[1779650929597,61.5,76578.29,35.7,-5e-05,0.0,0.00633]
[1779650934632,61.5,76575.75,35.7,-5e-05,0.0,0.00637]
[1779650938569,61.5,76575.33,35.7,-5e-05,0.0,0.00637]
[1779650944702,61.5,76575.4,35.7,-5e-05,0.0,0.00637]
[1779650949736,61.5,76576.16,35.7,-5e-05,0.0,0.00636]
[1779650955609,61.5,76576.23,35.7,-5e-05,0.0,0.00636]
[1779650959816,61.5,76560.22,35.7,-6e-05,0.0,0.00659]
[1779650964851,61.5,76560.51,35.7,-6e-05,0.0,0.00658]
[1779650970894,61.5,76560.2,35.7,-6e-05,0.0,0.00659]
[1779650972634,61.5,76560.63,35.7,-5e-05,0.0,0.00651]
[1779650977943,61.5,76564.56,35.7,-5e-05,0.0,0.00646]
[1779650982978,61.5,76569.61,35.7,-5e-05,0.0,0.00639]
[1779650988021,61.5,76568.4,35.7,-5e-05,0.0,0.0064]
[1779650989695,61.5,76568.4,35.7,-5e-05,0.0,0.0064]
[1779650996083,61.5,76572.05,35.7,-5e-05,0.0,0.00635]
[1779651001118,61.5,76572.24,35.7,-5e-05,0.0,0.00635]
[1779651006699,61.5,76579.07,35.7,-5e-05,0.0,0.00626]
[1779651012195,61.5,76581.73,35.7,-5e-05,0.0,0.00622]
[1779651019244,61.5,76581.71,35.7,-5e-05,0.0,0.00622]
[1779651023739,61.5,76582.19,35.7,-5e-05,0.0,0.00621]
[1779651030323,61.5,76583.15,35.7,-5e-05,0.0,0.0062]
[1779651036369,61.5,76583.19,35.7,-5e-05,0.0,0.00613]
[1779651040763,61.5,76582.95,35.7,-5e-05,0.0,0.00614]
[1779651046440,61.5,76582.75,35.7,-5e-05,0.0,0.00614]
[1779651055503,61.5,76583.56,35.7,-5e-05,0.0,0.00613]
[1779651057767,61.5,76583.56,35.7,-5e-05,0.0,0.00613]
[1779651064568,61.5,76583.78,35.7,-5e-05,0.0,0.00613]
[1779651070610,61.5,76581.99,35.7,-5e-05,0.0,0.00615]
[1779651074795,61.5,76581.81,35.7,-5e-05,0.0,0.00615]
[1779651084709,61.5,76581.44,35.7,-5e-05,0.0,0.00616]
[1779651089744,61.5,76581.86,35.7,-5e-05,0.0,0.00615]
[1779651091809,61.5,76582.4,35.7,-5e-05,0.0,0.00615]
[1779651097800,61.5,76582.02,35.7,-5e-05,0.0,0.00608]
[1779651104849,61.5,76581.8,35.7,-5e-05,0.0,0.00609]
[1779651108848,61.5,76581.85,35.7,-5e-05,0.0,0.00609]
[1779651113929,61.5,76582.34,35.7,-5e-05,0.0,0.00608]
[1779651118947,61.5,76582.25,35.7,-5e-05,0.0,0.00608]
[1779651123982,61.5,76581.5,35.7,-5e-05,0.0,0.00609]
[1779651125852,61.5,76581.16,35.7,-5e-05,0.0,0.0061]
[1779651131031,61.5,76574.09,35.7,-5e-05,0.0,0.00619]
[1779651138080,61.5,76573.99,35.7,-5e-05,0.0,0.00619]
[1779651139928,61.5,76574.85,35.7,-5e-05,0.0,0.00618]
[1779651140958,61.5,76574.91,35.7,-5e-05,0.0,0.00618]
[1779651141722,61.5,76574.86,35.7,-5e-05,0.0,0.00618]
[1779651148150,61.5,76575.03,35.7,-5e-05,0.0,0.00618]
[1779651155199,61.5,76574.92,35.7,-5e-05,0.0,0.00611]
[1779651156898,61.5,76574.92,35.7,-5e-05,0.0,0.00611]
[1779651162248,61.5,76574.81,35.7,-5e-05,0.0,0.00612]
[1779651167283,61.5,76574.81,35.7,-5e-05,0.0,0.00612]
[1779651170616,61.5,76574.48,35.7,-5e-05,0.0,0.00612]
[1779651175339,61.5,76563.99,35.7,-5e-05,0.0,0.00626]
[1779651180374,61.5,76560.12,35.7,-5e-05,0.0,0.00631]
[1779651185409,61.5,76559.93,35.7,-5e-05,0.0,0.00632]
[1779651187653,61.5,76557.98,35.7,-5e-05,0.0,0.00634]
[1779651196486,61.5,76556.2,35.7,-5e-05,0.0,0.00637]
[1779651201521,61.5,76562.51,35.7,-5e-05,0.0,0.00628]
[1779651204691,61.5,76562.6,35.7,-5e-05,0.0,0.00628]
[1779651210584,61.5,76564.04,35.7,-5e-05,0.0,0.00626]
[1779651213605,61.5,76567.26,35.7,-5e-05,0.0,0.00615]
[1779651218640,61.5,76568.87,35.7,-5e-05,0.0,0.00613]
[1779651221715,61.5,76568.71,35.7,-5e-05,0.0,0.00613]
[1779651227703,61.5,76566.55,35.7,-5e-05,0.0,0.00616]
[1779651232739,61.5,76569.31,35.7,-5e-05,0.0,0.00612]
[1779651238740,61.5,76569.35,35.7,-5e-05,0.0,0.00612]
[1779651243816,61.5,76562.31,35.7,-5e-05,0.0,0.00622]
[1779651248857,61.5,76567.54,35.7,-5e-05,0.0,0.00615]
[1779651253892,61.5,76567.07,35.7,-5e-05,0.0,0.00615]
[1779651255781,61.5,76566.97,35.7,-5e-05,0.0,0.00615]
[1779651260941,61.5,76567.59,35.7,-5e-05,0.0,0.00615]
[1779651266983,61.5,76565.5,35.7,-5e-05,0.0,0.00617]
[1779651272019,61.5,76570.33,35.7,-5e-05,0.0,0.00604]
[1779651272817,61.5,76570.33,35.7,-5e-05,0.0,0.00604]
[1779651284102,61.5,76569.97,35.7,-5e-05,0.0,0.00605]
[1779651289137,61.5,76569.67,35.7,-5e-05,0.0,0.00605]
[1779651289857,61.5,76569.67,35.7,-5e-05,0.0,0.00605]
[1779651295179,61.5,76571.31,35.7,-5e-05,0.0,0.00603]
[1779651301221,61.5,76572.25,35.7,-5e-05,0.0,0.00602]
[1779651306256,61.5,76576.56,35.7,-5e-05,0.0,0.00596]
[1779651306893,61.5,76576.56,35.7,-5e-05,0.0,0.00596]
[1779651314312,61.5,76576.23,35.7,-5e-05,0.0,0.00597]
[1779651319350,61.5,76576.01,35.7,-5e-05,0.0,0.00597]
[1779651323914,61.5,76576.1,35.7,-5e-05,0.0,0.00597]
[1779651330427,61.5,76580.49,35.7,-5e-05,0.0,0.00591]
[1779651335462,61.5,76582.54,35.7,-5e-05,0.0,0.00582]
[1779651340940,61.5,76582.79,35.7,-5e-05,0.0,0.00582]
[1779651348553,61.5,76584.79,35.7,-5e-05,0.0,0.00579]
[1779651354595,61.5,76585.28,35.7,-5e-05,0.0,0.00579]
[1779651357957,61.5,76588.02,35.7,-5e-05,0.0,0.00575]
[1779651363658,61.5,76592.87,35.7,-5e-05,0.0,0.00569]
[1779651370707,61.5,76592.49,35.7,-5e-05,0.0,0.0057]
[1779651374995,61.5,76592.47,35.7,-5e-05,0.0,0.0057]
[1779651380777,61.5,76594.01,35.7,-5e-05,0.0,0.00568]
[1779651386820,61.5,76593.58,35.7,-5e-05,0.0,0.00568]
[1779651392017,61.5,76593.21,35.7,-5e-05,0.0,0.00569]
[1779651397012,61.5,76593.36,35.7,-5e-05,0.0,0.00562]
[1779651399223,61.5,76589.81,35.7,-5e-05,0.0,0.00567]
[1779651410988,61.5,76589.64,35.7,-5e-05,0.0,0.00567]
[1779651416023,61.5,76588.87,35.7,-5e-05,0.0,0.00568]
[1779651421064,61.5,76589.04,35.7,-5e-05,0.0,0.00568]
[1779651427107,61.5,76589.83,35.7,-5e-05,0.0,0.00567]
[1779651432142,61.5,76589.21,35.7,-5e-05,0.0,0.00568]
[1779651437176,61.5,76589.29,35.7,-5e-05,0.0,0.00567]
[1779651442212,61.5,76588.05,35.7,-5e-05,0.0,0.00569]
[1779651447246,61.5,76586.64,35.7,-5e-05,0.0,0.00571]
[1779651452282,61.5,76586.62,35.7,-5e-05,0.0,0.00565]
[1779651460338,61.5,76588.75,35.7,-5e-05,0.0,0.00562]
[1779651466380,61.5,76589.43,35.7,-5e-05,0.0,0.00561]
[1779651471416,61.5,76589.3,35.7,-5e-05,0.0,0.00561]
[1779651478463,61.5,76589.49,35.7,-5e-05,0.0,0.00561]
[1779651486520,61.5,76591.62,35.7,-5e-05,0.0,0.00558]
[1779651493569,61.5,76593.63,35.7,-5e-05,0.0,0.00556]
[1779651499610,61.5,76593.22,35.7,-5e-05,0.0,0.00557]
[1779651504646,61.5,76587.51,35.7,-5e-05,0.0,0.00564]
[1779651509681,61.5,76584.15,35.7,-5e-05,0.0,0.00568]
[1779651514716,61.5,76584.92,35.7,-5e-05,0.0,0.00561]
[1779651522775,61.5,76587.18,35.7,-5e-05,0.0,0.00558]
[1779651527810,61.5,76590.5,35.7,-5e-05,0.0,0.00554]
[1779651529294,61.5,76590.5,35.7,-5e-05,0.0,0.00554]
[1779651530579,61.5,76590.26,35.7,-5e-05,0.0,0.00554]
[1779651535866,61.5,76590.52,35.7,-5e-05,0.0,0.00554]
[1779651543922,61.5,76590.58,35.7,-5e-05,0.0,0.00554]
[1779651548957,61.5,76590.09,35.7,-5e-05,0.0,0.00554]
[1779651553992,61.5,76590.06,35.7,-5e-05,0.0,0.00554]
[1779651559027,61.5,76590.19,35.7,-5e-05,0.0,0.00554]
[1779651564062,61.5,76590.12,35.7,-5e-05,0.0,0.00554]
[1779651571112,61.5,76590.19,35.7,-5e-05,0.0,0.00548]
[1779651576148,61.5,76590.4,35.7,-5e-05,0.0,0.00548]
[1779651581183,61.5,76590.66,35.7,-5e-05,0.0,0.00548]
[1779651586218,61.5,76590.75,35.7,-5e-05,0.0,0.00547]
[1779651592260,61.5,76590.65,35.7,-5e-05,0.0,0.00548]
[1779651597295,61.5,76590.85,35.7,-5e-05,0.0,0.00547]
[1779651603337,61.5,76595.47,35.7,-5e-05,0.0,0.00542]
[1779651608375,61.5,76597.27,35.7,-5e-05,0.0,0.0054]
[1779651614417,61.5,76597.71,35.7,-5e-05,0.0,0.00539]
[1779651617438,61.5,76606.91,35.7,-4e-05,0.0,0.00528]
[1779651622473,61.5,76608.99,35.7,-4e-05,0.0,0.00526]
[1779651627508,61.5,76612.46,35.7,-4e-05,0.0,0.00522]
[1779651630529,61.5,76622.68,35.7,-4e-05,0.0,0.0051]
[1779651632543,61.5,76626.32,35.7,-4e-05,0.0,0.00501]
[1779651637578,61.5,76632.59,35.7,-4e-05,0.0,0.00494]
[1779651643621,61.5,76633.68,35.7,-4e-05,0.0,0.00493]
[1779651648656,61.5,76636.89,35.7,-4e-05,0.0,0.00489]
[1779651653691,61.5,76646.07,35.7,-4e-05,0.0,0.00479]
[1779651658726,61.5,76647.89,35.7,-4e-05,0.0,0.00477]
[1779651663761,61.5,76641.26,35.7,-4e-05,0.0,0.00484]
[1779651668796,61.5,76641.56,35.7,-4e-05,0.0,0.00484]
[1779651673830,61.5,76644.21,35.7,-4e-05,0.0,0.00481]
[1779651681561,61.5,76643.87,35.7,-4e-05,0.0,0.00482]
[1779651682898,61.5,76633.53,35.7,-4e-05,0.0,0.00493]
[1779651687936,61.5,76627.61,35.7,-4e-05,0.0,0.00499]
[1779651692971,61.5,76628.18,35.7,-4e-05,0.0,0.00493]
[1779651698006,61.5,76631.31,35.7,-4e-05,0.0,0.0049]
[1779651703041,61.5,76634.46,35.7,-4e-05,0.0,0.00486]
[1779651709084,61.5,76635.03,35.7,-4e-05,0.0,0.00486]
[1779651715126,61.5,76634.9,35.7,-4e-05,0.0,0.00486]
[1779651724189,61.5,76635.15,35.7,-4e-05,0.0,0.00485]
[1779651729224,61.5,76635.48,35.7,-4e-05,0.0,0.00485]
[1779651734259,61.5,76637.77,35.7,-4e-05,0.0,0.00483]
[1779651742316,61.5,76638.67,35.7,-4e-05,0.0,0.00482]
[1779651751968,61.5,76638.71,35.7,-4e-05,0.0,0.00482]
[1779651753110,61.5,76638.71,35.7,-4e-05,0.0,0.00476]
[1779651761451,61.5,76638.63,35.7,-4e-05,0.0,0.00476]
[1779651766486,61.5,76636.03,35.7,-4e-05,0.0,0.00479]
[1779651771521,61.5,76633.18,35.7,-4e-05,0.0,0.00482]
[1779651776556,61.5,76633.34,35.7,-4e-05,0.0,0.00482]
[1779651781591,61.5,76633.76,35.7,-4e-05,0.0,0.00482]
[1779651789647,61.5,76633.77,35.7,-4e-05,0.0,0.00482]
[1779651791661,61.5,76623.79,35.7,-4e-05,0.0,0.00492]
[1779651796722,61.5,76621.63,35.7,-4e-05,0.0,0.00495]
[1779651801757,61.5,76623.91,35.7,-4e-05,0.0,0.00492]
[1779651806792,61.5,76622.81,35.7,-4e-05,0.0,0.00493]
[1779651811827,61.5,76623.8,35.7,-4e-05,0.0,0.00487]
[1779651819883,61.5,76623.61,35.7,-4e-05,0.0,0.00487]
[1779651825925,61.5,76623.64,35.7,-4e-05,0.0,0.00487]
[1779651831967,61.5,76623.92,35.7,-4e-05,0.0,0.00487]
[1779651837004,61.5,76622.89,35.7,-4e-05,0.0,0.00488]
[1779651842040,61.5,76620.1,35.7,-4e-05,0.0,0.00491]
[1779651847075,61.5,76619.98,35.7,-4e-05,0.0,0.00491]
[1779651852110,61.5,76617.86,35.7,-4e-05,0.0,0.00493]
[1779651861173,61.5,76621.25,35.7,-4e-05,0.0,0.0049]
[1779651867215,61.5,76621.65,35.7,-4e-05,0.0,0.00489]
[1779651872250,61.5,76622.58,35.7,-4e-05,0.0,0.00483]
[1779651877285,61.5,76622.0,35.7,-4e-05,0.0,0.00483]
[1779651883327,61.5,76619.81,35.7,-4e-05,0.0,0.00486]
[1779651888362,61.5,76620.12,35.7,-4e-05,0.0,0.00485]
[1779651894404,61.5,76622.05,35.7,-4e-05,0.0,0.00483]
[1779651899438,61.5,76622.17,35.7,-4e-05,0.0,0.00483]
[1779651904478,61.5,76622.35,35.7,-4e-05,0.0,0.00483]
[1779651910787,61.5,76622.25,35.7,-4e-05,0.0,0.00483]
[1779651917569,61.5,76622.71,35.7,-4e-05,0.0,0.00483]
[1779651928646,61.5,76622.85,35.7,-4e-05,0.0,0.00482]
[1779651933682,61.5,76620.69,35.7,-4e-05,0.0,0.00479]
[1779651938717,61.5,76622.01,35.7,-4e-05,0.0,0.00478]
[1779651943752,61.5,76622.11,35.7,-4e-05,0.0,0.00478]
[1779651954829,61.5,76622.32,35.7,-4e-05,0.0,0.00478]
[1779651963892,61.5,76624.59,35.7,-4e-05,0.0,0.00475]
[1779651968926,61.5,76625.01,35.7,-4e-05,0.0,0.00475]
[1779651976983,61.5,76625.12,35.7,-4e-05,0.0,0.00475]
[1779651982031,61.5,76633.39,35.7,-4e-05,0.0,0.00466]
[1779651987067,61.5,76635.89,35.7,-4e-05,0.0,0.00463]
[1779651992101,61.5,76636.15,35.7,-4e-05,0.0,0.00458]
[1779651997137,61.5,76636.58,35.7,-4e-05,0.0,0.00458]
[1779652002172,61.5,76630.81,35.7,-4e-05,0.0,0.00463]
[1779652007207,61.5,76627.61,35.7,-4e-05,0.0,0.00467]
[1779652012242,61.5,76627.91,35.7,-4e-05,0.0,0.00466]
[1779652017277,61.5,76629.37,35.7,-4e-05,0.0,0.00465]
[1779652022313,61.5,76629.87,35.7,-4e-05,0.0,0.00464]
[1779652027348,61.5,76630.63,35.7,-4e-05,0.0,0.00464]
[1779652032383,61.5,76629.62,35.7,-4e-05,0.0,0.00465]
[1779652037417,61.5,76629.68,35.7,-4e-05,0.0,0.00465]
[1779652042453,61.5,76629.74,35.7,-4e-05,0.0,0.00465]
[1779652047488,61.5,76629.36,35.7,-4e-05,0.0,0.00465]
[1779652052523,61.5,76629.97,35.7,-4e-05,0.0,0.00459]
[1779652059572,61.5,76630.49,35.7,-4e-05,0.0,0.00459]
[1779652063600,61.5,76621.86,35.7,-4e-05,0.0,0.00468]
[1779652077698,61.5,76624.04,35.7,-4e-05,0.0,0.00465]
[1779652082734,61.5,76628.77,35.7,-4e-05,0.0,0.0046]
[1779652087769,61.5,76630.03,35.7,-4e-05,0.0,0.00459]
[1779652090790,61.5,76638.14,35.7,-4e-05,0.0,0.00451]
[1779652095825,61.5,76641.25,35.7,-4e-05,0.0,0.00448]
[1779652101867,61.5,76642.12,35.7,-4e-05,0.0,0.00447]
[1779652106902,61.5,76643.27,35.7,-4e-05,0.0,0.00446]
[1779652111938,61.5,76643.26,35.7,-4e-05,0.0,0.00441]
[1779652121482,61.5,76643.26,35.7,-4e-05,0.0,0.00441]
[1779652129058,61.5,76642.45,35.7,-4e-05,0.0,0.00441]
[1779652134092,61.5,76644.17,35.7,-4e-05,0.0,0.0044]
[1779652139127,61.5,76644.95,35.7,-4e-05,0.0,0.00439]
[1779652144177,61.5,76654.17,35.7,-4e-05,0.0,0.0043]
[1779652146191,61.5,76662.96,35.7,-4e-05,0.0,0.00422]
[1779652149773,61.5,76663.17,35.7,-4e-05,0.0,0.00421]
[1779652155254,61.5,76662.1,35.7,-4e-05,0.0,0.00422]
[1779652162303,61.5,76663.26,35.7,-4e-05,0.0,0.00421]
[1779652167338,61.5,76664.65,35.7,-3e-05,0.0,0.0042]
[1779652172373,61.5,76664.18,35.7,-3e-05,0.0,0.00416]
[1779652177407,61.5,76664.93,35.7,-3e-05,0.0,0.00415]
[1779652182443,61.5,76666.67,35.7,-3e-05,0.0,0.00413]
[1779652187478,61.5,76667.58,35.7,-3e-05,0.0,0.00412]
[1779652193520,61.5,76673.04,35.7,-3e-05,0.0,0.00407]
[1779652198555,61.5,76668.34,35.7,-3e-05,0.0,0.00412]
[1779652203593,61.5,76663.26,35.7,-3e-05,0.0,0.00417]
[1779652209633,61.5,76663.96,35.7,-3e-05,0.0,0.00416]
[1779652214668,61.5,76664.3,35.7,-3e-05,0.0,0.00416]
[1779652219703,61.5,76664.39,35.7,-3e-05,0.0,0.00415]
[1779652230780,61.5,76664.67,35.7,-3e-05,0.0,0.00415]
[1779652233801,61.5,76668.18,35.7,-3e-05,0.0,0.00407]
[1779652239843,61.5,76673.94,35.7,-3e-05,0.0,0.00402]
[1779652244878,61.5,76674.58,35.7,-3e-05,0.0,0.00401]
[1779652250920,61.5,76675.18,35.7,-3e-05,0.0,0.00401]
[1779652255955,61.5,76674.61,35.7,-3e-05,0.0,0.00401]
[1779652257969,61.5,76665.72,35.7,-3e-05,0.0,0.00409]
[1779652263004,61.5,76663.75,35.7,-3e-05,0.0,0.00411]
[1779652268039,61.5,76663.77,35.7,-3e-05,0.0,0.00411]
[1779652273074,61.5,76663.94,35.7,-3e-05,0.0,0.00411]
[1779652278109,61.5,76660.53,35.7,-3e-05,0.0,0.00414]
[1779652283144,61.5,76669.05,35.7,-3e-05,0.0,0.00406]
[1779652288179,61.5,76672.7,35.7,-3e-05,0.0,0.00403]
[1779652294221,61.5,76672.73,35.7,-3e-05,0.0,0.00398]
[1779652301270,61.5,76671.87,35.7,-3e-05,0.0,0.00399]
[1779652306305,61.5,76670.15,35.7,-3e-05,0.0,0.00401]
[1779652311340,61.5,76670.65,35.7,-3e-05,0.0,0.004]
[1779652316375,61.5,76669.8,35.7,-3e-05,0.0,0.00401]
[1779652321409,61.5,76668.47,35.7,-3e-05,0.0,0.00402]
[1779652327460,61.5,76666.32,35.7,-3e-05,0.0,0.00404]
[1779652328591,61.5,76666.32,35.7,-3e-05,0.0,0.00404]
[1779652334509,61.5,76663.91,35.7,-3e-05,0.0,0.00406]
[1779652340551,61.5,76663.6,35.7,-3e-05,0.0,0.00407]
[1779652350621,61.5,76664.15,35.7,-3e-05,0.0,0.00406]
[1779652356663,61.5,76663.05,35.7,-3e-05,0.0,0.00403]
[1779652361698,61.5,76659.05,35.7,-3e-05,0.0,0.00406]
[1779652362960,61.5,76659.05,35.7,-3e-05,0.0,0.00406]
[1779652363211,61.5,76659.05,35.7,-3e-05,0.0,0.00406]
[1779652373782,61.5,76658.99,35.7,-3e-05,0.0,0.00406]
[1779652378817,61.5,76659.04,35.7,-3e-05,0.0,0.00406]
[1779652383853,61.5,76659.0,35.7,-3e-05,0.0,0.00406]
[1779652388986,61.5,76659.41,35.7,-3e-05,0.0,0.00406]
[1779652397951,61.5,76661.74,35.7,-3e-05,0.0,0.00404]
[1779652408021,61.5,76662.07,35.7,-3e-05,0.0,0.00403]
[1779652411043,61.5,76664.58,35.7,-3e-05,0.0,0.00397]
[1779652419099,61.5,76664.7,35.7,-3e-05,0.0,0.00396]
[1779652424134,61.5,76665.41,35.7,-3e-05,0.0,0.00396]
[1779652430176,61.5,76665.71,35.7,-3e-05,0.0,0.00396]
[1779652437225,61.5,76665.79,35.7,-3e-05,0.0,0.00395]
[1779652443267,61.5,76665.84,35.7,-3e-05,0.0,0.00395]
[1779652448301,61.5,76665.41,35.7,-3e-05,0.0,0.00396]
[1779652453337,61.5,76665.83,35.7,-3e-05,0.0,0.00395]
[1779652458372,61.5,76666.63,35.7,-3e-05,0.0,0.00395]
[1779652464414,61.5,76666.75,35.7,-3e-05,0.0,0.00395]
[1779652469449,61.5,76666.75,35.7,-3e-05,0.0,0.00395]
[1779652477505,61.5,76666.7,35.7,-3e-05,0.0,0.0039]
[1779652486568,61.5,76667.56,35.7,-3e-05,0.0,0.00389]
[1779652491603,61.5,76666.69,35.7,-3e-05,0.0,0.0039]
[1779652496638,61.5,76668.13,35.7,-3e-05,0.0,0.00389]
[1779652498652,61.5,76676.37,35.7,-3e-05,0.0,0.00382]
[1779652503687,61.5,76681.58,35.7,-3e-05,0.0,0.00377]
[1779652508722,61.5,76682.26,35.7,-3e-05,0.0,0.00377]
[1779652513757,61.5,76683.01,35.7,-3e-05,0.0,0.00376]
[1779652518792,61.5,76677.82,35.7,-3e-05,0.0,0.0038]
[1779652523827,61.5,76675.73,35.7,-3e-05,0.0,0.00382]
[1779652528862,61.5,76680.39,35.7,-3e-05,0.0,0.00378]
[1779652531882,61.5,76689.62,35.7,-3e-05,0.0,0.00366]
[1779652536918,61.5,76690.69,35.7,-3e-05,0.0,0.00365]
[1779652541953,61.5,76692.78,35.7,-3e-05,0.0,0.00363]
[1779652546988,61.5,76693.5,35.7,-3e-05,0.0,0.00363]
[1779652552023,61.5,76695.08,35.7,-3e-05,0.0,0.00361]
[1779652560079,61.5,76695.12,35.7,-3e-05,0.0,0.00361]
[1779652565116,61.5,76693.23,35.7,-3e-05,0.0,0.00363]
[1779652570151,61.5,76693.64,35.7,-3e-05,0.0,0.00363]
[1779652575186,61.5,76691.4,35.7,-3e-05,0.0,0.00365]
[1779652580221,61.5,76687.57,35.7,-3e-05,0.0,0.00368]
[1779652585256,61.5,76685.57,35.7,-3e-05,0.0,0.00369]
[1779652590292,61.5,76686.06,35.7,-3e-05,0.0,0.00369]
[1779652595327,61.5,76682.09,35.7,-3e-05,0.0,0.00368]
[1779652602377,61.5,76681.37,35.7,-3e-05,0.0,0.00369]
[1779652607412,61.5,76682.23,35.7,-3e-05,0.0,0.00368]
[1779652612446,61.5,76681.52,35.7,-3e-05,0.0,0.00368]
[1779652617483,61.5,76682.85,35.7,-3e-05,0.0,0.00367]
[1779652622516,61.5,76681.93,35.7,-3e-05,0.0,0.00368]
[1779652627552,61.5,76679.05,35.7,-3e-05,0.0,0.00371]
[1779652632587,61.5,76675.48,35.7,-3e-05,0.0,0.00374]
[1779652637622,61.5,76675.22,35.7,-3e-05,0.0,0.00374]
[1779652644671,61.5,76675.36,35.7,-3e-05,0.0,0.00374]
[1779652653735,61.5,76677.37,35.7,-3e-05,0.0,0.00368]
[1779652664813,61.5,76677.41,35.7,-3e-05,0.0,0.00368]
[1779652672355,61.5,76677.41,35.7,-3e-05,0.0,0.00368]
[1779652683946,61.5,76677.06,35.7,-3e-05,0.0,0.00368]
[1779652689988,61.5,76676.58,35.7,-3e-05,0.0,0.00368]
[1779652695025,61.5,76676.24,35.7,-3e-05,0.0,0.00369]
[1779652700060,61.5,76676.12,35.7,-3e-05,0.0,0.00369]
[1779652705095,61.5,76676.26,35.7,-3e-05,0.0,0.00369]
[1779652710130,61.5,76676.94,35.7,-3e-05,0.0,0.00368]
[1779652715169,61.5,76676.93,35.7,-3e-05,0.0,0.00364]
[1779652720204,61.5,76673.64,35.7,-3e-05,0.0,0.00366]
[1779652725239,61.5,76672.74,35.7,-3e-05,0.0,0.00367]
[1779652730274,61.5,76673.22,35.7,-3e-05,0.0,0.00367]
[1779652736316,61.5,76673.23,35.7,-3e-05,0.0,0.00367]
[1779652741351,61.5,76671.32,35.7,-3e-05,0.0,0.00368]
[1779652747393,61.5,76670.61,35.7,-3e-05,0.0,0.00369]
[1779652752435,61.5,76670.26,35.7,-3e-05,0.0,0.00369]
[1779652757469,61.5,76667.32,35.7,-3e-05,0.0,0.00372]
[1779652764518,61.5,76667.55,35.7,-3e-05,0.0,0.00372]
[1779652774589,61.5,76667.55,35.7,-3e-05,0.0,0.00367]
[1779652785667,61.5,76667.88,35.7,-3e-05,0.0,0.00367]
[1779652790702,61.5,76670.48,35.7,-3e-05,0.0,0.00365]
[1779652792716,61.5,76678.46,35.7,-3e-05,0.0,0.00358]
[1779652796743,61.5,76686.63,35.7,-3e-05,0.0,0.00352]
[1779652801572,61.5,76686.59,35.7,-3e-05,0.0,0.00352]
[1779652804169,61.5,76699.52,35.7,-3e-05,0.0,0.00341]
[1779652805878,61.5,76701.16,35.7,-3e-05,0.0,0.0034]
[1779652807189,61.5,76705.29,35.7,-3e-05,0.0,0.00337]
[1779652808828,61.5,76706.26,35.7,-3e-05,0.0,0.00336]
[1779652810209,61.5,76700.71,35.7,-3e-05,0.0,0.0034]
[1779652812000,61.5,76697.99,35.7,-3e-05,0.0,0.00343]
[1779652813218,61.5,76692.58,35.7,-3e-05,0.0,0.00347]
[1779652819924,61.5,76690.28,35.7,-3e-05,0.0,0.00349]
[1779652824959,61.5,76688.31,35.7,-3e-05,0.0,0.0035]
[1779652831001,61.5,76690.36,35.7,-3e-05,0.0,0.00344]
[1779652836039,61.5,76690.21,35.7,-3e-05,0.0,0.00345]
[1779652839435,61.5,76690.21,35.7,-3e-05,0.0,0.00345]
[1779652845102,61.5,76691.24,35.7,-3e-05,0.0,0.00344]
[1779652850137,61.5,76692.62,35.7,-3e-05,0.0,0.00343]
[1779652853384,61.5,76693.98,35.7,-3e-05,0.0,0.00342]
[1779652854165,61.5,76676.58,35.7,-3e-05,0.0,0.00355]
[1779652855172,61.5,76663.8,35.7,-3e-05,0.0,0.00366]
[1779652856300,61.5,76663.8,35.7,-3e-05,0.0,0.00366]
[1779652858119,61.5,76664.32,35.7,-3e-05,0.0,0.00366]
[1779652859218,61.5,76626.46,35.7,-3e-05,0.0,0.00399]
[1779652860237,61.5,76601.69,35.7,-4e-05,0.0,0.00422]
[1779652862086,61.5,76609.27,35.7,-3e-05,0.0,0.00414]
[1779652865088,61.5,76617.23,35.7,-3e-05,0.0,0.00407]
[1779652873324,61.5,76625.33,35.7,-3e-05,0.0,0.004]
[1779652879366,61.5,76630.98,35.7,-3e-05,0.0,0.00394]
[1779652885408,61.5,76635.04,35.7,-3e-05,0.0,0.00391]
[1779652890443,61.5,76640.82,35.7,-3e-05,0.0,0.00386]
[1779652895478,61.5,76641.76,35.7,-3e-05,0.0,0.0038]
[1779652902527,61.5,76642.93,35.7,-3e-05,0.0,0.00379]
[1779652907562,61.5,76648.13,35.7,-3e-05,0.0,0.00375]
[1779652909576,61.5,76656.71,35.7,-3e-05,0.0,0.00368]
[1779652914611,61.5,76660.71,35.7,-3e-05,0.0,0.00364]
[1779652921660,61.5,76660.43,35.7,-3e-05,0.0,0.00365]
[1779652923673,61.5,76650.24,35.7,-3e-05,0.0,0.00373]
[1779652928710,61.5,76649.16,35.7,-3e-05,0.0,0.00374]
[1779652933745,61.5,76647.89,35.7,-3e-05,0.0,0.00375]
[1779652937775,61.5,76655.74,35.7,-3e-05,0.0,0.00368]
[1779652943817,61.5,76655.04,35.7,-3e-05,0.0,0.00369]
[1779652948852,61.5,76654.69,35.7,-3e-05,0.0,0.00369]
[1779652953888,61.5,76654.66,35.7,-3e-05,0.0,0.00365]
[1779652958924,61.5,76654.45,35.7,-3e-05,0.0,0.00365]
[1779652968994,61.5,76654.25,35.7,-3e-05,0.0,0.00365]
[1779652973960,61.5,76647.39,35.7,-3e-05,0.0,0.00371]
[1779652974365,61.5,76647.68,35.7,-3e-05,0.0,0.00371]
[1779652980076,61.5,76646.89,35.7,-3e-05,0.0,0.00372]
[1779652985108,61.5,76637.75,35.7,-3e-05,0.0,0.00379]
[1779652991150,61.5,76632.9,35.7,-3e-05,0.0,0.00384]
[1779652996185,61.5,76632.17,35.7,-3e-05,0.0,0.00384]
[1779652998199,61.5,76624.27,35.7,-3e-05,0.0,0.00391]
[1779653003234,61.5,76622.61,35.7,-3e-05,0.0,0.00393]
[1779653008269,61.5,76623.02,35.7,-3e-05,0.0,0.00392]
[1779653013304,61.5,76621.49,35.7,-3e-05,0.0,0.00389]
[1779653018339,61.5,76615.86,35.7,-3e-05,0.0,0.00394]
[1779653020590,61.5,76614.12,35.7,-3e-05,0.0,0.00396]
[1779653035458,61.5,76616.12,35.7,-3e-05,0.0,0.00394]
[1779653040492,61.5,76615.46,35.7,-3e-05,0.0,0.00395]
[1779653046129,61.5,76616.39,35.7,-3e-05,0.0,0.00394]
[1779653051569,61.5,76615.84,35.7,-3e-05,0.0,0.00394]
[1779653056605,61.5,76615.38,35.7,-3e-05,0.0,0.00395]
[1779653062647,61.5,76615.44,35.7,-3e-05,0.0,0.00395]
[1779653074741,61.5,76616.3,35.7,-3e-05,0.0,0.00389]
[1779653079778,61.5,76614.6,35.7,-3e-05,0.0,0.00391]
[1779653093876,61.5,76614.6,35.7,-3e-05,0.0,0.00391]
[1779653102939,61.5,76614.53,35.7,-3e-05,0.0,0.00391]
[1779653107974,61.5,76610.69,35.7,-3e-05,0.0,0.00394]
[1779653110995,61.5,76602.96,35.7,-3e-05,0.0,0.00401]
[1779653117039,61.5,76605.63,35.7,-3e-05,0.0,0.00399]
[1779653122076,61.5,76604.72,35.7,-3e-05,0.0,0.004]
[1779653125097,61.5,76595.56,35.7,-3e-05,0.0,0.00408]
[1779653131139,61.5,76593.27,35.7,-3e-05,0.0,0.00405]
[1779653136175,61.5,76592.52,35.7,-3e-05,0.0,0.00406]
[1779653139197,61.5,76584.27,35.7,-3e-05,0.0,0.00414]
[1779653144233,61.5,76585.14,35.7,-3e-05,0.0,0.00413]
[1779653149268,61.5,76569.05,35.7,-4e-05,0.0,0.00428]
[1779653155310,61.5,76572.08,35.7,-4e-05,0.0,0.00425]
[1779653160347,61.5,76569.04,35.7,-4e-05,0.0,0.00428]
[1779653163368,61.5,76578.63,35.7,-4e-05,0.0,0.00419]
[1779653168403,61.5,76582.13,35.7,-4e-05,0.0,0.00416]
[1779653178473,61.5,76583.65,35.7,-3e-05,0.0,0.00414]
[1779653183509,61.5,76587.63,35.7,-3e-05,0.0,0.00411]
[1779653188544,61.5,76589.13,35.7,-3e-05,0.0,0.00409]
[1779653193579,61.5,76591.08,35.7,-3e-05,0.0,0.00403]
[1779653198614,61.5,76595.53,35.7,-3e-05,0.0,0.00399]
[1779653203652,61.5,76597.42,35.7,-3e-05,0.0,0.00397]
[1779653208687,61.5,76597.79,35.7,-3e-05,0.0,0.00397]
[1779653214729,61.5,76597.82,35.7,-3e-05,0.0,0.00397]
[1779653221778,61.5,76596.67,35.7,-3e-05,0.0,0.00398]
[1779653226812,61.5,76595.66,35.7,-3e-05,0.0,0.00398]
[1779653231848,61.5,76590.28,35.7,-3e-05,0.0,0.00403]
[1779653236883,61.5,76589.32,35.7,-3e-05,0.0,0.00404]
[1779653241920,61.5,76588.09,35.7,-3e-05,0.0,0.00405]
[1779653246956,61.5,76588.82,35.7,-3e-05,0.0,0.00405]
[1779653254004,61.5,76588.14,35.7,-3e-05,0.0,0.00401]
[1779653259044,61.5,76588.18,35.7,-3e-05,0.0,0.00401]
[1779653264078,61.5,76589.9,35.7,-3e-05,0.0,0.00399]
[1779653266091,61.5,76597.54,35.7,-3e-05,0.0,0.00392]
[1779653271127,61.5,76597.21,35.7,-3e-05,0.0,0.00392]
[1779653276162,61.5,76599.57,35.7,-3e-05,0.0,0.0039]
[1779653278782,61.5,76600.32,35.7,-3e-05,0.0,0.0039]
[1779653279183,61.5,76622.15,35.7,-3e-05,0.0,0.00371]
[1779653280363,61.5,76622.15,35.7,-3e-05,0.0,0.00371]
[1779653280371,61.5,76642.4,35.7,-3e-05,0.0,0.00354]
[1779653286232,61.5,76644.75,35.7,-3e-05,0.0,0.00352]
[1779653291267,61.5,76645.11,35.7,-3e-05,0.0,0.00352]
[1779653296302,61.5,76652.21,35.7,-3e-05,0.0,0.00346]
[1779653301337,61.5,76652.11,35.7,-3e-05,0.0,0.00346]
[1779653309396,61.5,76648.22,35.7,-3e-05,0.0,0.00349]
[1779653315438,61.5,76641.37,35.7,-3e-05,0.0,0.0035]
[1779653320479,61.5,76640.05,35.7,-3e-05,0.0,0.00351]
[1779653325513,61.5,76637.64,35.7,-3e-05,0.0,0.00353]
[1779653329541,61.5,76646.13,35.7,-3e-05,0.0,0.00347]
[1779653339611,61.5,76646.89,35.7,-3e-05,0.0,0.00346]
[1779653343339,61.5,76645.51,35.7,-3e-05,0.0,0.00347]
[1779653343592,61.5,76644.65,35.7,-3e-05,0.0,0.00348]
[1779653348674,61.5,76643.47,35.7,-3e-05,0.0,0.00349]
[1779653355723,61.5,76644.27,35.7,-3e-05,0.0,0.00348]
[1779653360758,61.5,76640.31,35.7,-3e-05,0.0,0.00351]
[1779653364786,61.5,76631.12,35.7,-3e-05,0.0,0.00359]
[1779653365856,61.5,76631.12,35.7,-3e-05,0.0,0.00359]
[1779653365957,61.5,76621.48,35.7,-3e-05,0.0,0.00367]
[1779653368814,61.5,76613.8,35.7,-3e-05,0.0,0.00373]
[1779653373849,61.5,76611.31,35.7,-3e-05,0.0,0.00371]
[1779653378883,61.5,76610.91,35.7,-3e-05,0.0,0.00371]
[1779653386940,61.5,76610.95,35.7,-3e-05,0.0,0.00371]
[1779653391398,61.5,76610.76,35.7,-3e-05,0.0,0.00371]
[1779653397010,61.5,76610.2,35.7,-3e-05,0.0,0.00372]
[1779653402045,61.5,76605.98,35.7,-3e-05,0.0,0.00376]
[1779653408087,61.5,76612.55,35.7,-3e-05,0.0,0.0037]
[1779653410450,61.5,76612.41,35.7,-3e-05,0.0,0.0037]
[1779653418157,61.5,76623.69,35.7,-3e-05,0.0,0.00361]
[1779653425206,61.5,76624.31,35.7,-3e-05,0.0,0.0036]
[1779653431304,61.5,76624.67,35.7,-3e-05,0.0,0.0036]
[1779653437290,61.5,76625.05,35.7,-3e-05,0.0,0.00355]
[1779653442326,61.5,76629.81,35.7,-3e-05,0.0,0.00351]
[1779653447361,61.5,76621.78,35.7,-3e-05,0.0,0.00358]
[1779653452397,61.5,76614.77,35.7,-3e-05,0.0,0.00364]
[1779653458439,61.5,76614.9,35.7,-3e-05,0.0,0.00364]
[1779653464481,61.5,76612.06,35.7,-3e-05,0.0,0.00366]
[1779653468095,61.5,76611.99,35.7,-3e-05,0.0,0.00366]
[1779653476566,61.5,76612.94,35.7,-3e-05,0.0,0.00365]
[1779653484622,61.5,76620.71,35.7,-3e-05,0.0,0.00359]
[1779653489657,61.5,76620.89,35.7,-3e-05,0.0,0.00359]
[1779653495699,61.5,76620.53,35.7,-3e-05,0.0,0.00355]
[1779653500734,61.5,76620.3,35.7,-3e-05,0.0,0.00355]
[1779653506776,61.5,76620.2,35.7,-3e-05,0.0,0.00355]
[1779653513825,61.5,76621.08,35.7,-3e-05,0.0,0.00354]
[1779653520877,61.5,76622.49,35.7,-3e-05,0.0,0.00353]
[1779653525912,61.5,76622.05,35.7,-3e-05,0.0,0.00353]
[1779653533968,61.5,76621.74,35.7,-3e-05,0.0,0.00354]
[1779653543033,61.5,76622.37,35.7,-3e-05,0.0,0.00353]
[1779653549075,61.5,76622.61,35.7,-3e-05,0.0,0.00353]
[1779653554110,61.5,76622.47,35.7,-3e-05,0.0,0.00349]
[1779653566194,61.5,76621.34,35.7,-3e-05,0.0,0.0035]
[1779653571229,61.5,76621.24,35.7,-3e-05,0.0,0.0035]
[1779653576264,61.5,76621.76,35.7,-3e-05,0.0,0.00349]
[1779653581299,61.5,76622.06,35.7,-3e-05,0.0,0.00349]
[1779653584959,61.5,76622.06,35.7,-3e-05,0.0,0.00349]
[1779653585629,61.5,76622.06,35.7,-3e-05,0.0,0.00349]
[1779653591369,61.5,76622.12,35.7,-3e-05,0.0,0.00349]
[1779653596404,61.5,76622.19,35.7,-3e-05,0.0,0.00349]
[1779653601439,61.5,76622.14,35.7,-3e-05,0.0,0.00349]
[1779653607480,61.5,76622.15,35.7,-3e-05,0.0,0.00349]
[1779653612516,61.5,76621.35,35.7,-3e-05,0.0,0.00346]
[1779653617551,61.5,76622.08,35.7,-3e-05,0.0,0.00345]
[1779653622586,61.5,76621.41,35.7,-3e-05,0.0,0.00345]
[1779653627621,61.5,76622.7,35.7,-3e-05,0.0,0.00344]
[1779653632656,61.5,76622.46,35.7,-3e-05,0.0,0.00345]
[1779653637691,61.5,76622.41,35.7,-3e-05,0.0,0.00345]
[1779653642733,61.5,76617.64,35.7,-3e-05,0.0,0.00348]
[1779653648777,61.5,76611.16,35.7,-3e-05,0.0,0.00354]
[1779653654818,61.5,76610.08,35.7,-3e-05,0.0,0.00355]
[1779653663882,61.5,76610.4,35.7,-3e-05,0.0,0.00354]
[1779653674959,61.5,76610.34,35.7,-3e-05,0.0,0.0035]
[1779653680031,61.5,76610.41,35.7,-3e-05,0.0,0.0035]
[1779653686073,61.5,76609.22,35.7,-3e-05,0.0,0.00351]
[1779653692115,61.5,76608.6,35.7,-3e-05,0.0,0.00352]
[1779653697150,61.5,76606.98,35.7,-3e-05,0.0,0.00353]
[1779653701178,61.5,76593.2,35.7,-3e-05,0.0,0.00364]
[1779653706213,61.5,76591.1,35.7,-3e-05,0.0,0.00366]
[1779653711248,61.5,76593.37,35.7,-3e-05,0.0,0.00364]
[1779653716283,61.5,76592.14,35.7,-3e-05,0.0,0.00365]
[1779653721318,61.5,76591.95,35.7,-3e-05,0.0,0.00365]
[1779653726353,61.5,76596.02,35.7,-3e-05,0.0,0.00362]
[1779653728367,61.5,76604.64,35.7,-3e-05,0.0,0.00355]
[1779653729374,61.5,76617.98,35.7,-3e-05,0.0,0.00344]
[1779653731388,61.5,76626.0,35.7,-3e-05,0.0,0.00334]
[1779653735416,61.5,76616.12,35.7,-3e-05,0.0,0.00341]
[1779653740451,61.5,76613.54,35.7,-3e-05,0.0,0.00343]
[1779653745486,61.5,76617.37,35.7,-3e-05,0.0,0.0034]
[1779653750522,61.5,76610.95,35.7,-3e-05,0.0,0.00345]
[1779653760592,61.5,76605.2,35.7,-3e-05,0.0,0.0035]
[1779653765627,61.5,76601.72,35.7,-3e-05,0.0,0.00353]
[1779653771669,61.5,76602.16,35.7,-3e-05,0.0,0.00353]
[1779653776704,61.5,76600.96,35.7,-3e-05,0.0,0.00354]
[1779653781739,61.5,76601.2,35.7,-3e-05,0.0,0.00353]
[1779653786774,61.5,76601.6,35.7,-3e-05,0.0,0.00353]
[1779653791809,61.5,76599.13,35.7,-3e-05,0.0,0.00351]
[1779653796844,61.5,76600.11,35.7,-3e-05,0.0,0.0035]
[1779653801879,61.5,76600.19,35.7,-3e-05,0.0,0.0035]
[1779653806915,61.5,76601.33,35.7,-3e-05,0.0,0.00349]
[1779653811956,61.5,76601.06,35.7,-3e-05,0.0,0.00349]
[1779653816991,61.5,76601.36,35.7,-3e-05,0.0,0.00349]
[1779653823036,61.5,76601.68,35.7,-3e-05,0.0,0.00349]
[1779653834114,61.5,76601.77,35.7,-3e-05,0.0,0.00349]
[1779653839149,61.5,76601.45,35.7,-3e-05,0.0,0.00349]
[1779653848212,61.5,76601.08,35.7,-3e-05,0.0,0.00349]
[1779653853247,61.5,76602.46,35.7,-3e-05,0.0,0.00344]
[1779653858282,61.5,76601.82,35.7,-3e-05,0.0,0.00344]
[1779653863322,61.5,76601.72,35.7,-3e-05,0.0,0.00344]
[1779653866344,61.5,76593.45,35.7,-3e-05,0.0,0.00351]
[1779653869365,61.5,76583.64,35.7,-3e-05,0.0,0.00359]
[1779653874400,61.5,76581.18,35.7,-3e-05,0.0,0.00361]
[1779653879434,61.5,76579.82,35.7,-3e-05,0.0,0.00362]
[1779653884470,61.5,76580.21,35.7,-3e-05,0.0,0.00362]
[1779653890512,61.5,76581.03,35.7,-3e-05,0.0,0.00361]
[1779653895547,61.5,76576.4,35.7,-3e-05,0.0,0.00365]
[1779653900582,61.5,76569.83,35.7,-3e-05,0.0,0.00371]
[1779653905617,61.5,76573.94,35.7,-3e-05,0.0,0.00367]
[1779653910653,61.5,76572.82,35.7,-3e-05,0.0,0.00368]
[1779653916695,61.5,76574.12,35.7,-3e-05,0.0,0.00363]
[1779653921730,61.5,76575.18,35.7,-3e-05,0.0,0.00362]
[1779653926765,61.5,76566.71,35.7,-3e-05,0.0,0.00369]
[1779653931800,61.5,76565.75,35.7,-3e-05,0.0,0.0037]
[1779653937842,61.5,76565.68,35.7,-3e-05,0.0,0.0037]
[1779653942877,61.5,76565.75,35.7,-3e-05,0.0,0.0037]
[1779653944862,61.5,76570.41,35.7,-3e-05,0.0,0.00366]
[1779653949926,61.5,76573.2,35.7,-3e-05,0.0,0.00364]
[1779653954964,61.5,76573.59,35.7,-3e-05,0.0,0.00363]
[1779653963020,61.5,76573.86,35.7,-3e-05,0.0,0.00363]
[1779653968055,61.5,76575.3,35.7,-3e-05,0.0,0.00362]
[1779653973091,61.5,76575.34,35.7,-3e-05,0.0,0.00357]
[1779653979133,61.5,76580.2,35.7,-3e-05,0.0,0.00353]
[1779653982154,61.5,76587.85,35.7,-3e-05,0.0,0.00347]
[1779653987189,61.5,76590.99,35.7,-3e-05,0.0,0.00345]
[1779653992224,61.5,76590.49,35.7,-3e-05,0.0,0.00345]
[1779653997259,61.5,76590.75,35.7,-3e-05,0.0,0.00345]
[1779654002294,61.5,76585.61,35.7,-3e-05,0.0,0.00349]
[1779654007329,61.5,76576.47,35.7,-3e-05,0.0,0.00356]
[1779654010350,61.5,76568.26,35.7,-3e-05,0.0,0.00363]
[1779654015386,61.5,76565.5,35.7,-3e-05,0.0,0.00366]
[1779654021428,61.5,76560.79,35.7,-3e-05,0.0,0.0037]
[1779654026463,61.5,76559.24,35.7,-3e-05,0.0,0.00371]
[1779654031498,61.5,76557.92,35.7,-3e-05,0.0,0.00368]
[1779654036533,61.5,76555.25,35.7,-3e-05,0.0,0.0037]
[1779654042604,61.5,76555.41,35.7,-3e-05,0.0,0.0037]
[1779654042692,61.5,76544.19,35.7,-3e-05,0.0,0.0038]
[1779654044935,61.5,76539.9,35.7,-3e-05,0.0,0.00383]
[1779654050638,61.5,76540.02,35.7,-3e-05,0.0,0.00383]
[1779654055673,61.5,76539.49,35.7,-3e-05,0.0,0.00384]
[1779654059701,61.5,76548.27,35.7,-3e-05,0.0,0.00376]
[1779654062723,61.5,76558.08,35.7,-3e-05,0.0,0.00368]
[1779654067758,61.5,76565.98,35.7,-3e-05,0.0,0.00361]
[1779654073800,61.5,76565.93,35.7,-3e-05,0.0,0.00361]
[1779654079842,61.5,76565.85,35.7,-3e-05,0.0,0.00361]
[1779654084877,61.5,76566.7,35.7,-3e-05,0.0,0.0036]
[1779654089912,61.5,76570.25,35.7,-3e-05,0.0,0.00357]
[1779654093940,61.5,76572.88,35.7,-3e-05,0.0,0.00351]
[1779654098978,61.5,76573.23,35.7,-3e-05,0.0,0.00351]
[1779654104019,61.5,76573.48,35.7,-3e-05,0.0,0.0035]
[1779654109052,61.5,76578.65,35.7,-3e-05,0.0,0.00346]
[1779654115095,61.5,76578.68,35.7,-3e-05,0.0,0.00346]
[1779654120131,61.5,76575.73,35.7,-3e-05,0.0,0.00349]
[1779654125166,61.5,76576.85,35.7,-3e-05,0.0,0.00348]
[1779654130200,61.5,76579.73,35.7,-3e-05,0.0,0.00345]
[1779654135235,61.5,76584.85,35.7,-3e-05,0.0,0.00341]
[1779654140275,61.5,76585.61,35.7,-3e-05,0.0,0.00341]
[1779654146317,61.5,76595.43,35.7,-3e-05,0.0,0.00333]
[1779654151352,61.5,76596.47,35.7,-3e-05,0.0,0.00328]
[1779654159408,61.5,76597.49,35.7,-3e-05,0.0,0.00327]
[1779654164443,61.5,76600.05,35.7,-3e-05,0.0,0.00325]
[1779654169478,61.5,76599.0,35.7,-3e-05,0.0,0.00326]
[1779654174513,61.5,76602.73,35.7,-3e-05,0.0,0.00323]
[1779654180555,61.5,76603.63,35.7,-3e-05,0.0,0.00323]
[1779654185590,61.5,76603.42,35.7,-3e-05,0.0,0.00323]
[1779654190625,61.5,76603.25,35.7,-3e-05,0.0,0.00323]
[1779654195956,61.5,76602.89,35.7,-3e-05,0.0,0.00323]
[1779654197098,61.5,76602.89,35.7,-3e-05,0.0,0.00323]
[1779654200695,61.5,76611.86,35.7,-3e-05,0.0,0.00316]
[1779654205730,61.5,76614.03,35.7,-3e-05,0.0,0.00315]
[1779654219828,61.5,76613.43,35.7,-3e-05,0.0,0.00311]
[1779654224863,61.5,76616.45,35.7,-3e-05,0.0,0.00309]
[1779654229898,61.5,76614.69,35.7,-3e-05,0.0,0.0031]
[1779654235940,61.5,76614.11,35.7,-3e-05,0.0,0.00311]
[1779654241984,61.5,76607.27,35.7,-3e-05,0.0,0.00316]
[1779654248026,61.5,76600.79,35.7,-3e-05,0.0,0.00321]
[1779654255075,61.5,76602.62,35.7,-3e-05,0.0,0.00319]
[1779654261117,61.5,76603.31,35.7,-3e-05,0.0,0.00319]
[1779654267159,61.5,76603.49,35.7,-3e-05,0.0,0.00319]
[1779654272194,61.5,76594.55,35.7,-3e-05,0.0,0.00321]
[1779654277230,61.5,76593.55,35.7,-3e-05,0.0,0.00322]
[1779654282265,61.5,76594.17,35.7,-3e-05,0.0,0.00322]
[1779654287301,61.5,76590.87,35.7,-3e-05,0.0,0.00324]
[1779654293343,61.5,76586.82,35.7,-3e-05,0.0,0.00327]
[1779654298383,61.5,76580.32,35.7,-3e-05,0.0,0.00332]
[1779654302524,61.5,76581.6,35.7,-3e-05,0.0,0.00331]
[1779654308464,61.5,76580.29,35.7,-3e-05,0.0,0.00332]
[1779654313500,61.5,76581.68,35.7,-3e-05,0.0,0.00331]
[1779654318535,61.5,76585.65,35.7,-3e-05,0.0,0.00328]
[1779654323570,61.5,76587.17,35.7,-3e-05,0.0,0.00327]
[1779654327730,61.5,76586.34,35.7,-3e-05,0.0,0.00328]
[1779654327781,61.5,76578.55,35.7,-3e-05,0.0,0.00334]
[1779654329421,61.5,76578.55,35.7,-3e-05,0.0,0.00334]
[1779654329448,61.5,76561.44,35.7,-3e-05,0.0,0.00347]
[1779654334647,61.5,76560.18,35.7,-3e-05,0.0,0.00344]
[1779654336599,61.5,76563.33,35.7,-3e-05,0.0,0.00342]
[1779654341696,61.5,76563.72,35.7,-3e-05,0.0,0.00341]
[1779654346731,61.5,76571.2,35.7,-3e-05,0.0,0.00335]
[1779654351766,61.5,76562.23,35.7,-3e-05,0.0,0.00342]
[1779654353783,61.5,76554.41,35.7,-3e-05,0.0,0.00349]
[1779654358818,61.5,76551.39,35.7,-3e-05,0.0,0.00351]
[1779654363853,61.5,76551.26,35.7,-3e-05,0.0,0.00351]
[1779654368887,61.5,76551.36,35.7,-3e-05,0.0,0.00351]
[1779654370679,61.5,76549.16,35.7,-3e-05,0.0,0.00353]
[1779654375937,61.5,76554.17,35.7,-3e-05,0.0,0.00349]
[1779654380972,61.5,76552.4,35.7,-3e-05,0.0,0.0035]
[1779654386007,61.5,76548.6,35.7,-3e-05,0.0,0.00354]
[1779654387699,61.5,76543.21,35.7,-3e-05,0.0,0.00358]
[1779654393057,61.5,76543.96,35.7,-3e-05,0.0,0.00353]
[1779654398092,61.5,76544.39,35.7,-3e-05,0.0,0.00353]
[1779654399312,61.5,76544.39,35.7,-3e-05,0.0,0.00353]
[1779654400108,61.5,76527.6,35.7,-3e-05,0.0,0.00367]
[1779654402842,61.5,76532.58,35.7,-3e-05,0.0,0.00363]
[1779654408163,61.5,76532.85,35.7,-3e-05,0.0,0.00362]
[1779654415214,61.5,76541.83,35.7,-3e-05,0.0,0.00355]
[1779654420249,61.5,76541.75,35.7,-3e-05,0.0,0.00355]
[1779654425285,61.5,76548.71,35.7,-3e-05,0.0,0.00349]
[1779654430320,61.5,76548.82,35.7,-3e-05,0.0,0.00349]
[1779654435357,61.5,76548.75,35.7,-3e-05,0.0,0.00349]
[1779654440391,61.5,76548.56,35.7,-3e-05,0.0,0.00349]
[1779654449454,61.5,76549.02,35.7,-3e-05,0.0,0.00349]
[1779654456504,61.5,76550.5,35.7,-3e-05,0.0,0.00343]
[1779654462546,61.5,76552.58,35.7,-3e-05,0.0,0.00342]
[1779654467584,61.5,76552.81,35.7,-3e-05,0.0,0.00342]
[1779654472619,61.5,76552.85,35.7,-3e-05,0.0,0.00342]
[1779654478661,61.5,76551.24,35.7,-3e-05,0.0,0.00343]
[1779654483695,61.5,76555.28,35.7,-3e-05,0.0,0.0034]
[1779654488739,61.5,76561.01,35.7,-3e-05,0.0,0.00335]
[1779654493774,61.5,76563.35,35.7,-3e-05,0.0,0.00333]
[1779654498809,61.5,76565.64,35.7,-3e-05,0.0,0.00331]
[1779654503844,61.5,76569.18,35.7,-3e-05,0.0,0.00329]
[1779654508879,61.5,76575.56,35.7,-3e-05,0.0,0.00324]
[1779654513914,61.5,76576.93,35.7,-3e-05,0.0,0.00319]
[1779654518950,61.5,76571.64,35.7,-3e-05,0.0,0.00323]
[1779654523985,61.5,76570.06,35.7,-3e-05,0.0,0.00324]
[1779654529021,61.5,76570.95,35.7,-3e-05,0.0,0.00323]
[1779654534056,61.5,76576.51,35.7,-3e-05,0.0,0.00319]
[1779654539091,61.5,76580.52,35.7,-3e-05,0.0,0.00316]
[1779654544159,61.5,76580.74,35.7,-3e-05,0.0,0.00316]
[1779654550168,61.5,76579.14,35.7,-3e-05,0.0,0.00317]
[1779654555203,61.5,76587.7,35.7,-3e-05,0.0,0.00311]
[1779654560238,61.5,76587.78,35.7,-3e-05,0.0,0.00311]
[1779654565273,61.5,76587.05,35.7,-3e-05,0.0,0.00311]
[1779654574337,61.5,76587.66,35.7,-3e-05,0.0,0.00307]
[1779654580378,61.5,76588.03,35.7,-3e-05,0.0,0.00307]
[1779654585413,61.5,76588.02,35.7,-3e-05,0.0,0.00307]
[1779654590448,61.5,76588.08,35.7,-3e-05,0.0,0.00307]
[1779654596490,61.5,76588.36,35.7,-3e-05,0.0,0.00306]
[1779654601525,61.5,76597.85,35.7,-3e-05,0.0,0.003]
[1779654606562,61.5,76600.82,35.7,-3e-05,0.0,0.00298]
[1779654609583,61.5,76592.64,35.7,-3e-05,0.0,0.00303]
[1779654612604,61.5,76583.85,35.7,-3e-05,0.0,0.0031]
[1779654617645,61.5,76578.19,35.7,-3e-05,0.0,0.00314]
[1779654622675,61.5,76583.55,35.7,-3e-05,0.0,0.0031]
[1779654627710,61.5,76586.51,35.7,-3e-05,0.0,0.00308]
[1779654631738,61.5,76589.14,35.7,-3e-05,0.0,0.00302]
[1779654636793,61.5,76590.79,35.7,-3e-05,0.0,0.00301]
[1779654641832,61.5,76591.5,35.7,-3e-05,0.0,0.003]
[1779654644853,61.5,76581.96,35.7,-3e-05,0.0,0.00307]
[1779654647874,61.5,76590.65,35.7,-3e-05,0.0,0.00301]
[1779654652909,61.5,76592.16,35.7,-3e-05,0.0,0.003]
[1779654657944,61.5,76595.78,35.7,-3e-05,0.0,0.00297]
[1779654662979,61.5,76593.53,35.7,-3e-05,0.0,0.00299]
[1779654668023,61.5,76594.55,35.7,-3e-05,0.0,0.00298]
[1779654673058,61.5,76589.87,35.7,-3e-05,0.0,0.00302]
[1779654678093,61.5,76587.54,35.7,-3e-05,0.0,0.00303]
[1779654683128,61.5,76590.27,35.7,-3e-05,0.0,0.00301]
[1779654688162,61.5,76595.9,35.7,-3e-05,0.0,0.00297]
[1779654691184,61.5,76597.9,35.7,-2e-05,0.0,0.00292]
[1779654697226,61.5,76599.69,35.7,-2e-05,0.0,0.00291]
[1779654699240,61.5,76607.24,35.7,-2e-05,0.0,0.00286]
[1779654704274,61.5,76611.81,35.7,-2e-05,0.0,0.00283]
[1779654709310,61.5,76611.77,35.7,-2e-05,0.0,0.00283]
[1779654714345,61.5,76611.84,35.7,-2e-05,0.0,0.00283]
[1779654719381,61.5,76614.4,35.7,-2e-05,0.0,0.00281]
[1779654724418,61.5,76618.51,35.7,-2e-05,0.0,0.00278]
[1779654729451,61.5,76623.39,35.7,-2e-05,0.0,0.00275]
[1779654734487,61.5,76624.78,35.7,-2e-05,0.0,0.00274]
[1779654736501,61.5,76610.98,35.7,-2e-05,0.0,0.00283]
[1779654743549,61.5,76610.53,35.7,-2e-05,0.0,0.00284]
[1779654748585,61.5,76611.01,35.7,-2e-05,0.0,0.00283]
[1779654754627,61.5,76611.39,35.7,-2e-05,0.0,0.00279]
[1779654759662,61.5,76615.01,35.7,-2e-05,0.0,0.00277]
[1779654764697,61.5,76616.37,35.7,-2e-05,0.0,0.00276]
[1779654765793,61.5,76616.37,35.7,-2e-05,0.0,0.00276]
[1779654766015,61.5,76617.18,35.7,-2e-05,0.0,0.00276]
[1779654766712,61.5,76578.37,35.7,-3e-05,0.0,0.00302]
[1779654767719,61.5,76565.15,35.7,-3e-05,0.0,0.00312]
[1779654769248,61.5,76564.35,35.7,-3e-05,0.0,0.00312]
[1779654770466,61.5,76567.42,35.7,-3e-05,0.0,0.0031]
[1779654775776,61.5,76567.87,35.7,-3e-05,0.0,0.0031]
[1779654779804,61.5,76575.4,35.7,-3e-05,0.0,0.00304]
[1779654781310,61.5,76575.99,35.7,-3e-05,0.0,0.00304]
[1779654784343,61.5,76584.37,35.7,-3e-05,0.0,0.00298]
[1779654789875,61.5,76585.38,35.7,-3e-05,0.0,0.00297]
[1779654794910,61.5,76588.09,35.7,-2e-05,0.0,0.00295]
[1779654799945,61.5,76592.72,35.7,-2e-05,0.0,0.00292]
[1779654800953,61.5,76582.83,35.7,-3e-05,0.0,0.00299]
[1779654801959,61.5,76564.25,35.7,-3e-05,0.0,0.00312]
[1779654806959,61.5,76562.84,35.7,-3e-05,0.0,0.00313]
[1779654807576,61.5,76562.84,35.7,-3e-05,0.0,0.00313]
[1779654813036,61.5,76564.19,35.7,-3e-05,0.0,0.00309]
[1779654818071,61.5,76562.1,35.7,-3e-05,0.0,0.0031]
[1779654823106,61.5,76565.27,35.7,-3e-05,0.0,0.00308]
[1779654828141,61.5,76571.84,35.7,-3e-05,0.0,0.00303]
[1779654833176,61.5,76573.04,35.7,-3e-05,0.0,0.00302]
[1779654839218,61.5,76575.12,35.7,-3e-05,0.0,0.00301]
[1779654844253,61.5,76578.89,35.7,-3e-05,0.0,0.00298]
[1779654849288,61.5,76583.36,35.7,-2e-05,0.0,0.00295]
[1779654854323,61.5,76583.97,35.7,-2e-05,0.0,0.00294]
[1779654859358,61.5,76583.23,35.7,-2e-05,0.0,0.00295]
[1779654864393,61.5,76584.41,35.7,-2e-05,0.0,0.00294]
[1779654869430,61.5,76584.57,35.7,-2e-05,0.0,0.00294]
[1779654874464,61.5,76584.5,35.7,-2e-05,0.0,0.0029]
[1779654880507,61.5,76585.57,35.7,-2e-05,0.0,0.0029]
[1779654883528,61.5,76575.06,35.7,-3e-05,0.0,0.00297]
[1779654888563,61.5,76574.55,35.7,-3e-05,0.0,0.00297]
[1779654894606,61.5,76574.8,35.7,-3e-05,0.0,0.00297]
[1779654900648,61.5,76574.38,35.7,-3e-05,0.0,0.00297]
[1779654904676,61.5,76565.79,35.7,-3e-05,0.0,0.00304]
[1779654909711,61.5,76573.97,35.7,-3e-05,0.0,0.00298]
[1779654914746,61.5,76576.65,35.7,-3e-05,0.0,0.00296]
[1779654919781,61.5,76575.1,35.7,-3e-05,0.0,0.00297]
[1779654924817,61.5,76577.05,35.7,-2e-05,0.0,0.00296]
[1779654929851,61.5,76583.08,35.7,-2e-05,0.0,0.00291]
[1779654933879,61.5,76584.97,35.7,-2e-05,0.0,0.00286]
[1779654938914,61.5,76585.01,35.7,-2e-05,0.0,0.00286]
[1779654943949,61.5,76585.73,35.7,-2e-05,0.0,0.00286]
[1779654949991,61.5,76588.2,35.7,-2e-05,0.0,0.00284]
[1779654955028,61.5,76588.26,35.7,-2e-05,0.0,0.00284]
[1779654957042,61.5,76579.73,35.7,-2e-05,0.0,0.0029]
[1779654962077,61.5,76579.41,35.7,-2e-05,0.0,0.0029]
[1779654967112,61.5,76580.05,35.7,-2e-05,0.0,0.0029]
[1779654972147,61.5,76583.89,35.7,-2e-05,0.0,0.00287]
[1779654979198,61.5,76587.06,35.7,-2e-05,0.0,0.00285]
[1779654984232,61.5,76587.1,35.7,-2e-05,0.0,0.00285]
[1779654989268,61.5,76594.43,35.7,-2e-05,0.0,0.0028]
[1779654994305,61.5,76595.37,35.7,-2e-05,0.0,0.00276]
[1779654999340,61.5,76589.08,35.7,-2e-05,0.0,0.0028]
[1779655004375,61.5,76588.75,35.7,-2e-05,0.0,0.0028]
[1779655009410,61.5,76588.64,35.7,-2e-05,0.0,0.0028]
[1779655015452,61.5,76590.12,35.7,-2e-05,0.0,0.00279]
[1779655020487,61.5,76593.16,35.7,-2e-05,0.0,0.00277]
[1779655025522,61.5,76594.15,35.7,-2e-05,0.0,0.00277]
[1779655027108,61.5,76594.15,35.7,-2e-05,0.0,0.00277]
[1779655027537,61.5,76612.97,35.7,-2e-05,0.0,0.00264]
[1779655028550,61.5,76627.13,35.7,-2e-05,0.0,0.00256]
[1779655030263,61.5,76625.2,35.7,-2e-05,0.0,0.00257]
[1779655035597,61.5,76620.4,35.7,-2e-05,0.0,0.0026]
[1779655039625,61.5,76612.85,35.7,-2e-05,0.0,0.00265]
[1779655044660,61.5,76620.47,35.7,-2e-05,0.0,0.0026]
[1779655049695,61.5,76619.87,35.7,-2e-05,0.0,0.0026]
[1779655055736,61.5,76620.17,35.7,-2e-05,0.0,0.00257]
[1779655060772,61.5,76618.82,35.7,-2e-05,0.0,0.00257]
[1779655067823,61.5,76619.43,35.7,-2e-05,0.0,0.00257]
[1779655072858,61.5,76619.23,35.7,-2e-05,0.0,0.00257]
[1779655078900,61.5,76620.2,35.7,-2e-05,0.0,0.00257]
[1779655081932,61.5,76610.38,35.7,-2e-05,0.0,0.00263]
[1779655082936,61.5,76594.46,35.7,-2e-05,0.0,0.00273]
[1779655087971,61.5,76596.9,35.7,-2e-05,0.0,0.00271]
[1779655092967,61.5,76601.16,35.7,-2e-05,0.0,0.00269]
[1779655096027,61.5,76591.41,35.7,-2e-05,0.0,0.00275]
[1779655101062,61.5,76588.51,35.7,-2e-05,0.0,0.00277]
[1779655106097,61.5,76588.8,35.7,-2e-05,0.0,0.00277]
[1779655111135,61.5,76599.02,35.7,-2e-05,0.0,0.00267]
[1779655116170,61.5,76596.11,35.7,-2e-05,0.0,0.00268]
[1779655121206,61.5,76590.53,35.7,-2e-05,0.0,0.00272]
[1779655126241,61.5,76590.72,35.7,-2e-05,0.0,0.00272]
[1779655131276,61.5,76589.2,35.7,-2e-05,0.0,0.00273]
[1779655136311,61.5,76588.76,35.7,-2e-05,0.0,0.00273]
[1779655141350,61.5,76595.78,35.7,-2e-05,0.0,0.00269]
[1779655147392,61.5,76596.45,35.7,-2e-05,0.0,0.00268]
[1779655150412,61.5,76588.49,35.7,-2e-05,0.0,0.00273]
[1779655157265,61.5,76589.04,35.7,-2e-05,0.0,0.00273]
[1779655158553,61.5,76589.04,35.7,-2e-05,0.0,0.00273]
[1779655164510,61.5,76586.53,35.7,-2e-05,0.0,0.00275]
[1779655171559,61.5,76582.34,35.7,-2e-05,0.0,0.00274]
[1779655176594,61.5,76582.15,35.7,-2e-05,0.0,0.00274]
[1779655181629,61.5,76578.15,35.7,-2e-05,0.0,0.00277]
[1779655186664,61.5,76579.7,35.7,-2e-05,0.0,0.00276]
[1779655188241,61.5,76579.7,35.7,-2e-05,0.0,0.00276]
[1779655192707,61.5,76588.89,35.7,-2e-05,0.0,0.0027]
[1779655197743,61.5,76585.1,35.7,-2e-05,0.0,0.00272]
[1779655200150,61.5,76584.35,35.7,-2e-05,0.0,0.00272]
[1779655205800,61.5,76584.98,35.7,-2e-05,0.0,0.00272]
[1779655210835,61.5,76586.21,35.7,-2e-05,0.0,0.00271]
[1779655215870,61.5,76589.09,35.7,-2e-05,0.0,0.00269]
[1779655220905,61.5,76592.1,35.7,-2e-05,0.0,0.00267]
[1779655228961,61.5,76591.97,35.7,-2e-05,0.0,0.00268]
[1779655233996,61.5,76593.82,35.7,-2e-05,0.0,0.00263]
[1779655239032,61.5,76593.83,35.7,-2e-05,0.0,0.00263]
[1779655244068,61.5,76593.34,35.7,-2e-05,0.0,0.00263]
[1779655249101,61.5,76585.6,35.7,-2e-05,0.0,0.00268]
[1779655254136,61.5,76581.61,35.7,-2e-05,0.0,0.00271]
[1779655259171,61.5,76582.18,35.7,-2e-05,0.0,0.0027]
[1779655264206,61.5,76583.52,35.7,-2e-05,0.0,0.0027]
[1779655269241,61.5,76584.32,35.7,-2e-05,0.0,0.00269]
[1779655274276,61.5,76581.62,35.7,-2e-05,0.0,0.00271]
[1779655279311,61.5,76585.71,35.7,-2e-05,0.0,0.00268]
[1779655284346,61.5,76595.22,35.7,-2e-05,0.0,0.00262]
[1779655289381,61.5,76595.67,35.7,-2e-05,0.0,0.00262]
[1779655294416,61.5,76595.64,35.7,-2e-05,0.0,0.00258]
[1779655299451,61.5,76592.53,35.7,-2e-05,0.0,0.0026]
[1779655304486,61.5,76592.37,35.7,-2e-05,0.0,0.0026]
[1779655309521,61.5,76587.84,35.7,-2e-05,0.0,0.00263]
[1779655316571,61.5,76588.02,35.7,-2e-05,0.0,0.00263]
[1779655319591,61.5,76595.86,35.7,-2e-05,0.0,0.00258]
[1779655325633,61.5,76596.5,35.7,-2e-05,0.0,0.00258]
[1779655330668,61.5,76597.41,35.7,-2e-05,0.0,0.00257]
[1779655335703,61.5,76598.17,35.7,-2e-05,0.0,0.00257]
[1779655340738,61.5,76600.46,35.7,-2e-05,0.0,0.00255]
[1779655345773,61.5,76603.78,35.7,-2e-05,0.0,0.00253]
[1779655350809,61.5,76604.91,35.7,-2e-05,0.0,0.00253]
[1779655355844,61.5,76601.08,35.7,-2e-05,0.0,0.00252]
[1779655360879,61.5,76597.2,35.7,-2e-05,0.0,0.00254]
[1779655366921,61.5,76596.2,35.7,-2e-05,0.0,0.00255]
[1779655371956,61.5,76595.64,35.7,-2e-05,0.0,0.00255]
[1779655376991,61.5,76592.45,35.7,-2e-05,0.0,0.00257]
[1779655382027,61.5,76593.45,35.7,-2e-05,0.0,0.00256]
[1779655387062,61.5,76595.38,35.7,-2e-05,0.0,0.00255]
[1779655391090,61.5,76603.71,35.7,-2e-05,0.0,0.0025]
[1779655396125,61.5,76604.02,35.7,-2e-05,0.0,0.0025]
[1779655401160,61.5,76605.68,35.7,-2e-05,0.0,0.00249]
[1779655406195,61.5,76607.4,35.7,-2e-05,0.0,0.00248]
[1779655411230,61.5,76608.88,35.7,-2e-05,0.0,0.00244]
[1779655416264,61.5,76610.57,35.7,-2e-05,0.0,0.00243]
[1779655417959,61.5,76610.51,35.7,-2e-05,0.0,0.00243]
[1779655418159,61.5,76610.51,35.7,-2e-05,0.0,0.00243]
[1779655426335,61.5,76610.28,35.7,-2e-05,0.0,0.00243]
[1779655431370,61.5,76609.83,35.7,-2e-05,0.0,0.00243]
[1779655436406,61.5,76610.59,35.7,-2e-05,0.0,0.00243]
[1779655441441,61.5,76615.97,35.7,-2e-05,0.0,0.0024]
[1779655446476,61.5,76619.05,35.7,-2e-05,0.0,0.00238]
[1779655451511,61.5,76619.52,35.7,-2e-05,0.0,0.00238]
[1779655456546,61.5,76620.49,35.7,-2e-05,0.0,0.00237]
[1779655461582,61.5,76624.35,35.7,-2e-05,0.0,0.00235]
[1779655466616,61.5,76625.5,35.7,-2e-05,0.0,0.00234]
[1779655471656,61.5,76626.89,35.7,-2e-05,0.0,0.0023]
[1779655473750,61.5,76626.31,35.7,-2e-05,0.0,0.00231]
[1779655479713,61.5,76625.87,35.7,-2e-05,0.0,0.00231]
[1779655482734,61.5,76615.23,35.7,-2e-05,0.0,0.00237]
[1779655484762,61.5,76604.69,35.7,-2e-05,0.0,0.00243]
[1779655489797,61.5,76599.68,35.7,-2e-05,0.0,0.00246]
[1779655494832,61.5,76600.47,35.7,-2e-05,0.0,0.00246]
[1779655496178,61.5,76600.47,35.7,-2e-05,0.0,0.00246]
[1779655501881,61.5,76601.43,35.7,-2e-05,0.0,0.00245]
[1779655509937,61.5,76601.42,35.7,-2e-05,0.0,0.00245]
[1779655516986,61.5,76600.43,35.7,-2e-05,0.0,0.00246]
[1779655522022,61.5,76602.54,35.7,-2e-05,0.0,0.00244]
[1779655524036,61.5,76610.23,35.7,-2e-05,0.0,0.0024]
[1779655529071,61.5,76611.77,35.7,-2e-05,0.0,0.00239]
[1779655531085,61.5,76614.47,35.7,-2e-05,0.0,0.00234]
[1779655536121,61.5,76616.9,35.7,-2e-05,0.0,0.00233]
[1779655541156,61.5,76620.81,35.7,-2e-05,0.0,0.00231]
[1779655546191,61.5,76625.29,35.7,-2e-05,0.0,0.00228]
[1779655551226,61.5,76628.71,35.7,-2e-05,0.0,0.00226]
[1779655557268,61.5,76628.07,35.7,-2e-05,0.0,0.00227]
[1779655565324,61.5,76629.18,35.7,-2e-05,0.0,0.00226]
[1779655570359,61.5,76628.8,35.7,-2e-05,0.0,0.00226]
[1779655575394,61.5,76629.13,35.7,-2e-05,0.0,0.00226]
[1779655580429,61.5,76631.33,35.7,-2e-05,0.0,0.00225]
[1779655585464,61.5,76632.54,35.7,-2e-05,0.0,0.00224]
[1779655590499,61.5,76632.08,35.7,-2e-05,0.0,0.00225]
[1779655595534,61.5,76631.77,35.7,-2e-05,0.0,0.00222]
[1779655600569,61.5,76634.39,35.7,-2e-05,0.0,0.0022]
[1779655606611,61.5,76635.16,35.7,-2e-05,0.0,0.0022]
[1779655611646,61.5,76625.23,35.7,-2e-05,0.0,0.00225]
[1779655618695,61.5,76621.8,35.7,-2e-05,0.0,0.00227]
[1779655623730,61.5,76615.84,35.7,-2e-05,0.0,0.00231]
[1779655628764,61.5,76615.74,35.7,-2e-05,0.0,0.00231]
[1779655633800,61.5,76615.85,35.7,-2e-05,0.0,0.00231]
[1779655636821,61.5,76607.62,35.7,-2e-05,0.0,0.00235]
[1779655641856,61.5,76605.23,35.7,-2e-05,0.0,0.00237]
[1779655646891,61.5,76611.37,35.7,-2e-05,0.0,0.00233]
[1779655651926,61.5,76611.82,35.7,-2e-05,0.0,0.0023]
[1779655656962,61.5,76611.44,35.7,-2e-05,0.0,0.0023]
[1779655661997,61.5,76611.55,35.7,-2e-05,0.0,0.0023]
[1779655667033,61.5,76604.25,35.7,-2e-05,0.0,0.00234]
[1779655673075,61.5,76600.9,35.7,-2e-05,0.0,0.00236]
[1779655678110,61.5,76601.34,35.7,-2e-05,0.0,0.00236]
[1779655680488,61.5,76600.27,35.7,-2e-05,0.0,0.00236]
[1779655693214,61.5,76588.73,35.7,-2e-05,0.0,0.00243]
[1779655697248,61.5,76579.45,35.7,-2e-05,0.0,0.00248]
[1779655699752,61.5,76579.09,35.7,-2e-05,0.0,0.00249]
[1779655705304,61.5,76578.7,35.7,-2e-05,0.0,0.00249]
[1779655710339,61.5,76579.99,35.7,-2e-05,0.0,0.00248]
[1779655715374,61.5,76580.58,35.7,-2e-05,0.0,0.00245]
[1779655720409,61.5,76580.03,35.7,-2e-05,0.0,0.00245]
[1779655725444,61.5,76580.58,35.7,-2e-05,0.0,0.00245]
[1779655730480,61.5,76581.69,35.7,-2e-05,0.0,0.00244]
[1779655735514,61.5,76574.79,35.7,-2e-05,0.0,0.00248]
[1779655740549,61.5,76576.94,35.7,-2e-05,0.0,0.00247]
[1779655745585,61.5,76576.72,35.7,-2e-05,0.0,0.00247]
[1779655750632,61.5,76575.25,35.7,-2e-05,0.0,0.00248]
[1779655755668,61.5,76574.15,35.7,-2e-05,0.0,0.00248]
[1779655760703,61.5,76574.32,35.7,-2e-05,0.0,0.00248]
[1779655765738,61.5,76576.19,35.7,-2e-05,0.0,0.00247]
[1779655770773,61.5,76585.95,35.7,-2e-05,0.0,0.00241]
[1779655771780,61.5,76594.77,35.7,-2e-05,0.0,0.00233]
[1779655773794,61.5,76607.61,35.7,-2e-05,0.0,0.00226]
[1779655778829,61.5,76613.11,35.7,-2e-05,0.0,0.00223]
[1779655783864,61.5,76615.77,35.7,-2e-05,0.0,0.00222]
[1779655788904,61.5,76611.65,35.7,-2e-05,0.0,0.00224]
[1779655793939,61.5,76614.48,35.7,-2e-05,0.0,0.00222]
[1779655798974,61.5,76613.12,35.7,-2e-05,0.0,0.00223]
[1779655805594,61.5,76612.81,35.7,-2e-05,0.0,0.00223]
[1779655811062,61.5,76605.65,35.7,-2e-05,0.0,0.00227]
[1779655816097,61.5,76604.48,35.7,-2e-05,0.0,0.00228]
[1779655822139,61.5,76593.7,35.7,-2e-05,0.0,0.00234]
[1779655827174,61.5,76589.5,35.7,-2e-05,0.0,0.00236]
[1779655832209,61.5,76589.69,35.7,-2e-05,0.0,0.00233]
[1779655837244,61.5,76584.0,35.7,-2e-05,0.0,0.00236]
[1779655842279,61.5,76581.28,35.7,-2e-05,0.0,0.00238]
[1779655847314,61.5,76583.72,35.7,-2e-05,0.0,0.00236]
[1779655852349,61.5,76589.62,35.7,-2e-05,0.0,0.00233]
[1779655858391,61.5,76589.46,35.7,-2e-05,0.0,0.00233]
[1779655871483,61.5,76589.81,35.7,-2e-05,0.0,0.00233]
[1779655885581,61.5,76589.81,35.7,-2e-05,0.0,0.00233]
[1779655890616,61.5,76593.02,35.7,-2e-05,0.0,0.00231]
[1779655891623,61.5,76594.7,35.7,-2e-05,0.0,0.00227]
[1779655896658,61.5,76597.44,35.7,-2e-05,0.0,0.00226]
[1779655901693,61.5,76595.91,35.7,-2e-05,0.0,0.00226]
[1779655906728,61.5,76595.76,35.7,-2e-05,0.0,0.00226]
[1779655911762,61.5,76596.7,35.7,-2e-05,0.0,0.00226]
[1779655913777,61.5,76589.11,35.7,-2e-05,0.0,0.0023]
[1779655919820,61.5,76581.77,35.7,-2e-05,0.0,0.00234]
[1779655924854,61.5,76575.17,35.7,-2e-05,0.0,0.00238]
[1779655929889,61.5,76574.84,35.7,-2e-05,0.0,0.00238]
[1779655934924,61.5,76575.27,35.7,-2e-05,0.0,0.00238]
[1779655938527,61.5,76572.2,35.7,-2e-05,0.0,0.0024]
[1779655943987,61.5,76572.23,35.7,-2e-05,0.0,0.0024]
[1779655949023,61.5,76572.09,35.7,-2e-05,0.0,0.0024]
[1779655955069,61.5,76573.32,35.7,-2e-05,0.0,0.00236]
[1779655960105,61.5,76572.17,35.7,-2e-05,0.0,0.00237]
[1779655965140,61.5,76572.15,35.7,-2e-05,0.0,0.00237]
[1779655970175,61.5,76574.66,35.7,-2e-05,0.0,0.00235]
[1779655976217,61.5,76574.92,35.7,-2e-05,0.0,0.00235]
[1779655981252,61.5,76575.17,35.7,-2e-05,0.0,0.00235]
[1779655986287,61.5,76577.51,35.7,-2e-05,0.0,0.00234]
[1779655991323,61.5,76577.38,35.7,-2e-05,0.0,0.00234]
[1779655996357,61.5,76576.21,35.7,-2e-05,0.0,0.00234]
[1779656002398,61.5,76575.31,35.7,-2e-05,0.0,0.00235]
[1779656007434,61.5,76575.03,35.7,-2e-05,0.0,0.00235]
[1779656012468,61.5,76573.42,35.7,-2e-05,0.0,0.00233]
[1779656017504,61.5,76573.06,35.7,-2e-05,0.0,0.00233]
[1779656022539,61.5,76572.36,35.7,-2e-05,0.0,0.00233]
[1779656027577,61.5,76572.84,35.7,-2e-05,0.0,0.00233]
[1779656028956,61.5,76572.84,35.7,-2e-05,0.0,0.00233]
[1779656029080,61.5,76572.84,35.7,-2e-05,0.0,0.00233]
[1779656037647,61.5,76572.89,35.7,-2e-05,0.0,0.00233]
[1779656040668,61.5,76564.17,35.7,-2e-05,0.0,0.00238]
[1779656045703,61.5,76562.21,35.7,-2e-05,0.0,0.00239]
[1779656050738,61.5,76561.98,35.7,-2e-05,0.0,0.00239]
[1779656055773,61.5,76561.71,35.7,-2e-05,0.0,0.0024]
[1779656060808,61.5,76564.0,35.7,-2e-05,0.0,0.00238]
[1779656064266,61.5,76564.61,35.7,-2e-05,0.0,0.00238]
[1779656070878,61.5,76565.22,35.7,-2e-05,0.0,0.00238]
[1779656077927,61.5,76565.3,35.7,-2e-05,0.0,0.00234]
[1779656082962,61.5,76565.42,35.7,-2e-05,0.0,0.00234]
[1779656087997,61.5,76565.8,35.7,-2e-05,0.0,0.00234]
[1779656094040,61.5,76565.76,35.7,-2e-05,0.0,0.00234]
[1779656100084,61.5,76565.17,35.7,-2e-05,0.0,0.00234]
[1779656105119,61.5,76567.06,35.7,-2e-05,0.0,0.00233]
[1779656110106,61.5,76567.16,35.7,-2e-05,0.0,0.00233]
[1779656115189,61.5,76571.29,35.7,-2e-05,0.0,0.00231]
[1779656120224,61.5,76565.61,35.7,-2e-05,0.0,0.00234]
[1779656124257,61.5,76558.03,35.7,-2e-05,0.0,0.00239]
[1779656129292,61.5,76555.9,35.7,-2e-05,0.0,0.0024]
[1779656134327,61.5,76554.26,35.7,-2e-05,0.0,0.00238]
[1779656140369,61.5,76552.66,35.7,-2e-05,0.0,0.00238]
[1779656145404,61.5,76553.73,35.7,-2e-05,0.0,0.00238]
[1779656150439,61.5,76555.98,35.7,-2e-05,0.0,0.00237]
[1779656155474,61.5,76556.17,35.7,-2e-05,0.0,0.00236]
[1779656160509,61.5,76556.21,35.7,-2e-05,0.0,0.00236]
[1779656166551,61.5,76556.12,35.7,-2e-05,0.0,0.00236]
[1779656174612,61.5,76555.49,35.7,-2e-05,0.0,0.00237]
[1779656179648,61.5,76555.33,35.7,-2e-05,0.0,0.00237]
[1779656185690,61.5,76551.01,35.7,-2e-05,0.0,0.00239]
[1779656190725,61.5,76548.08,35.7,-2e-05,0.0,0.00241]
[1779656195760,61.5,76548.5,35.7,-2e-05,0.0,0.00238]
[1779656200795,61.5,76548.9,35.7,-2e-05,0.0,0.00237]
[1779656204252,61.5,76550.47,35.7,-2e-05,0.0,0.00237]
[1779656209858,61.5,76548.45,35.7,-2e-05,0.0,0.00238]
[1779656215900,61.5,76548.67,35.7,-2e-05,0.0,0.00238]
[1779656220935,61.5,76548.97,35.7,-2e-05,0.0,0.00237]
[1779656225974,61.5,76550.27,35.7,-2e-05,0.0,0.00237]
[1779656231009,61.5,76548.17,35.7,-2e-05,0.0,0.00238]
[1779656236043,61.5,76549.39,35.7,-2e-05,0.0,0.00237]
[1779656241079,61.5,76549.32,35.7,-2e-05,0.0,0.00237]
[1779656246114,61.5,76548.95,35.7,-2e-05,0.0,0.00237]
[1779656250142,61.5,76533.69,35.7,-2e-05,0.0,0.00246]
[1779656253163,61.5,76537.16,35.7,-2e-05,0.0,0.00241]
[1779656258198,61.5,76538.88,35.7,-2e-05,0.0,0.0024]
[1779656263233,61.5,76539.1,35.7,-2e-05,0.0,0.0024]
[1779656268268,61.5,76539.3,35.7,-2e-05,0.0,0.0024]
[1779656276324,61.5,76539.16,35.7,-2e-05,0.0,0.0024]
[1779656281359,61.5,76539.93,35.7,-2e-05,0.0,0.00239]
[1779656288409,61.5,76539.85,35.7,-2e-05,0.0,0.0024]
[1779656294452,61.5,76540.09,35.7,-2e-05,0.0,0.00239]
[1779656300493,61.5,76541.2,35.7,-2e-05,0.0,0.00239]
[1779656306535,61.5,76540.43,35.7,-2e-05,0.0,0.00239]
[1779656311572,61.5,76541.05,35.7,-2e-05,0.0,0.00236]
[1779656321644,61.5,76541.05,35.7,-2e-05,0.0,0.00236]
[1779656326679,61.5,76541.21,35.7,-2e-05,0.0,0.00236]
[1779656336749,61.5,76540.52,35.7,-2e-05,0.0,0.00236]
[1779656341784,61.5,76540.38,35.7,-2e-05,0.0,0.00236]
[1779656347828,61.5,76539.69,35.7,-2e-05,0.0,0.00236]
[1779656352863,61.5,76539.5,35.7,-2e-05,0.0,0.00237]
[1779656357897,61.5,76539.5,35.7,-2e-05,0.0,0.00237]
[1779656362933,61.5,76538.95,35.7,-2e-05,0.0,0.00237]
[1779656367968,61.5,76533.23,35.7,-2e-05,0.0,0.0024]
[1779656373003,61.5,76531.73,35.7,-2e-05,0.0,0.00238]
[1779656378038,61.5,76531.44,35.7,-2e-05,0.0,0.00238]
[1779656381059,61.5,76557.16,35.7,-2e-05,0.0,0.00223]
[1779656383073,61.5,76569.34,35.7,-2e-05,0.0,0.00217]
[1779656388108,61.5,76576.31,35.7,-2e-05,0.0,0.00213]
[1779656393143,61.5,76575.67,35.7,-2e-05,0.0,0.00214]
[1779656397508,61.5,76575.93,35.7,-2e-05,0.0,0.00213]
[1779656403215,61.5,76580.43,35.7,-2e-05,0.0,0.00211]
[1779656406037,61.5,76576.89,35.7,-2e-05,0.0,0.00213]
[1779656411272,61.5,76570.68,35.7,-2e-05,0.0,0.00216]
[1779656417316,61.5,76564.3,35.7,-2e-05,0.0,0.0022]
[1779656422352,61.5,76564.76,35.7,-2e-05,0.0,0.00219]
[1779656429401,61.5,76565.21,35.7,-2e-05,0.0,0.00219]
[1779656434436,61.5,76565.25,35.7,-2e-05,0.0,0.00216]
[1779656440478,61.5,76565.71,35.7,-2e-05,0.0,0.00216]
[1779656445515,61.5,76572.06,35.7,-2e-05,0.0,0.00213]
[1779656450550,61.5,76572.98,35.7,-2e-05,0.0,0.00212]
[1779656455585,61.5,76572.56,35.7,-2e-05,0.0,0.00212]
[1779656462634,61.5,76572.6,35.7,-2e-05,0.0,0.00212]
[1779656468675,61.5,76573.1,35.7,-2e-05,0.0,0.00212]
[1779656474717,61.5,76574.56,35.7,-2e-05,0.0,0.00211]
[1779656479753,61.5,76575.76,35.7,-2e-05,0.0,0.00211]
[1779656486803,61.5,76578.46,35.7,-2e-05,0.0,0.00209]
[1779656491838,61.5,76583.47,35.7,-2e-05,0.0,0.00204]
[1779656499680,61.5,76584.09,35.7,-2e-05,0.0,0.00204]
[1779656509974,61.5,76578.48,35.7,-2e-05,0.0,0.00206]
[1779656518071,61.5,76578.9,35.7,-2e-05,0.0,0.00206]
[1779656524077,61.5,76583.05,35.7,-2e-05,0.0,0.00204]
[1779656531126,61.5,76586.92,35.7,-2e-05,0.0,0.00202]
[1779656536161,61.5,76589.89,35.7,-2e-05,0.0,0.00201]
[1779656542203,61.5,76590.07,35.7,-2e-05,0.0,0.00201]
[1779656548245,61.5,76587.62,35.7,-2e-05,0.0,0.00202]
[1779656553280,61.5,76588.99,35.7,-2e-05,0.0,0.00198]
[1779656559322,61.5,76593.96,35.7,-2e-05,0.0,0.00196]
[1779656563350,61.5,76609.11,35.7,-2e-05,0.0,0.00189]
[1779656565364,61.5,76621.07,35.7,-2e-05,0.0,0.00183]
[1779656571408,61.5,76628.0,35.7,-2e-05,0.0,0.0018]
[1779656576443,61.5,76631.74,35.7,-1e-05,0.0,0.00178]
[1779656581479,61.5,76634.67,35.7,-1e-05,0.0,0.00177]
[1779656584500,61.5,76644.85,35.7,-1e-05,0.0,0.00173]
[1779656589534,61.5,76643.46,35.7,-1e-05,0.0,0.00173]
[1779656594569,61.5,76649.23,35.7,-1e-05,0.0,0.00171]
[1779656600611,61.5,76648.42,35.7,-1e-05,0.0,0.00171]
[1779656605645,61.5,76648.59,35.7,-1e-05,0.0,0.00171]
[1779656609674,61.5,76658.54,35.7,-1e-05,0.0,0.00167]
[1779656614709,61.5,76659.49,35.7,-1e-05,0.0,0.00164]
[1779656620751,61.5,76660.17,35.7,-1e-05,0.0,0.00164]
[1779656629813,61.5,76660.61,35.7,-1e-05,0.0,0.00164]
[1779656632835,61.5,76638.51,35.7,-1e-05,0.0,0.00173]
[1779656633842,61.5,76629.61,35.7,-1e-05,0.0,0.00177]
[1779656638876,61.5,76628.03,35.7,-1e-05,0.0,0.00177]
[1779656639960,61.5,76627.99,35.7,-1e-05,0.0,0.00178]
[1779656640094,61.5,76627.99,35.7,-1e-05,0.0,0.00178]
[1779656649956,61.5,76633.59,35.7,-1e-05,0.0,0.00175]
[1779656660751,61.5,76637.76,35.7,-1e-05,0.0,0.00173]
[1779656669090,61.5,76639.06,35.7,-1e-05,0.0,0.00173]
[1779656671104,61.5,76640.65,35.7,-1e-05,0.0,0.0017]
[1779656680167,61.5,76640.3,35.7,-1e-05,0.0,0.0017]
[1779656682181,61.5,76630.01,35.7,-1e-05,0.0,0.00174]
[1779656687217,61.5,76630.31,35.7,-1e-05,0.0,0.00174]
[1779656692253,61.5,76629.81,35.7,-1e-05,0.0,0.00174]
[1779656699302,61.5,76629.28,35.7,-1e-05,0.0,0.00174]
[1779656701316,61.5,76684.38,35.7,-1e-05,0.0,0.00152]
[1779656706351,61.5,76682.98,35.7,-1e-05,0.0,0.00152]
[1779656710379,61.5,76675.06,35.7,-1e-05,0.0,0.00156]
[1779656714407,61.5,76667.34,35.7,-1e-05,0.0,0.00159]
[1779656718434,61.5,76556.56,35.7,-2e-05,0.0,0.00209]
[1779656723470,61.5,76557.2,35.7,-2e-05,0.0,0.00209]
[1779656724476,61.5,76649.65,35.7,-1e-05,0.0,0.00166]
[1779656728505,61.5,76557.1,35.7,-2e-05,0.0,0.00209]
[1779656730519,61.5,76613.58,35.7,-2e-05,0.0,0.00181]
[1779656735554,61.5,76609.46,35.7,-2e-05,0.0,0.00181]
[1779656740589,61.5,76609.03,35.7,-2e-05,0.0,0.00181]
[1779656745624,61.5,76608.83,35.7,-2e-05,0.0,0.00181]
[1779656750659,61.5,76608.93,35.7,-2e-05,0.0,0.00181]
[1779656755694,61.5,76606.49,35.7,-2e-05,0.0,0.00182]
[1779656760729,61.5,76606.31,35.7,-2e-05,0.0,0.00182]
[1779656765765,61.5,76606.8,35.7,-2e-05,0.0,0.00182]
[1779656769793,61.5,76598.44,35.7,-2e-05,0.0,0.00186]
[1779656774828,61.5,76595.92,35.7,-2e-05,0.0,0.00187]
[1779656779863,61.5,76595.82,35.7,-2e-05,0.0,0.00187]
[1779656784897,61.5,76595.51,35.7,-2e-05,0.0,0.00187]
[1779656789933,61.5,76595.74,35.7,-2e-05,0.0,0.00187]
[1779656791946,61.5,76602.11,35.7,-2e-05,0.0,0.00182]
[1779656796982,61.5,76606.31,35.7,-2e-05,0.0,0.0018]
[1779656802025,61.5,76612.09,35.7,-1e-05,0.0,0.00177]
[1779656807060,61.5,76613.39,35.7,-1e-05,0.0,0.00177]
[1779656812094,61.5,76613.41,35.7,-1e-05,0.0,0.00177]
[1779656817130,61.5,76613.37,35.7,-1e-05,0.0,0.00177]
[1779656822165,61.5,76613.17,35.7,-1e-05,0.0,0.00177]
[1779656827202,61.5,76613.19,35.7,-1e-05,0.0,0.00177]
[1779656832242,61.5,76613.31,35.7,-1e-05,0.0,0.00177]
[1779656846341,61.5,76613.46,35.7,-1e-05,0.0,0.00176]
[1779656851376,61.5,76613.5,35.7,-1e-05,0.0,0.00174]
[1779656860440,61.5,76613.39,35.7,-1e-05,0.0,0.00174]
[1779656865479,61.5,76613.5,35.7,-1e-05,0.0,0.00174]
[1779656873535,61.5,76612.9,35.7,-1e-05,0.0,0.00174]
[1779656879577,61.5,76613.87,35.7,-1e-05,0.0,0.00174]
[1779656886626,61.5,76614.06,35.7,-1e-05,0.0,0.00174]
[1779656891661,61.5,76615.09,35.7,-1e-05,0.0,0.00173]
[1779656896696,61.5,76620.23,35.7,-1e-05,0.0,0.00171]
[1779656901730,61.5,76622.47,35.7,-1e-05,0.0,0.0017]
[1779656906766,61.5,76628.76,35.7,-1e-05,0.0,0.00167]
[1779656911801,61.5,76628.84,35.7,-1e-05,0.0,0.00165]
[1779656916838,61.5,76629.43,35.7,-1e-05,0.0,0.00165]
[1779656921872,61.5,76629.76,35.7,-1e-05,0.0,0.00165]
[1779656926907,61.5,76630.43,35.7,-1e-05,0.0,0.00164]
[1779656933956,61.5,76631.8,35.7,-1e-05,0.0,0.00164]
[1779656938991,61.5,76632.77,35.7,-1e-05,0.0,0.00163]
[1779656944026,61.5,76631.66,35.7,-1e-05,0.0,0.00164]
[1779656949061,61.5,76631.84,35.7,-1e-05,0.0,0.00164]
[1779656954095,61.5,76625.53,35.7,-1e-05,0.0,0.00166]
[1779656961145,61.5,76624.61,35.7,-1e-05,0.0,0.00167]
[1779656967186,61.5,76624.89,35.7,-1e-05,0.0,0.00167]
[1779656971321,61.5,76624.79,35.7,-1e-05,0.0,0.00167]
[1779656972410,61.5,76624.79,35.7,-1e-05,0.0,0.00164]
[1779656981285,61.5,76625.11,35.7,-1e-05,0.0,0.00164]
[1779656986323,61.5,76627.48,35.7,-1e-05,0.0,0.00163]
[1779656991358,61.5,76627.58,35.7,-1e-05,0.0,0.00163]
[1779656996393,61.5,76625.63,35.7,-1e-05,0.0,0.00164]
[1779657000425,61.5,76613.27,35.7,-1e-05,0.0,0.00169]
[1779657006467,61.5,76611.33,35.7,-1e-05,0.0,0.0017]
[1779657011503,61.5,76611.83,35.7,-1e-05,0.0,0.0017]
[1779657016538,61.5,76612.91,35.7,-1e-05,0.0,0.00169]
[1779657025601,61.5,76613.17,35.7,-1e-05,0.0,0.00169]
[1779657030636,61.5,76613.44,35.7,-1e-05,0.0,0.00169]
[1779657035671,61.5,76605.75,35.7,-1e-05,0.0,0.0017]
[1779657040706,61.5,76605.05,35.7,-1e-05,0.0,0.0017]
[1779657049769,61.5,76605.55,35.7,-1e-05,0.0,0.0017]
[1779657054804,61.5,76605.83,35.7,-1e-05,0.0,0.0017]
[1779657061853,61.5,76606.14,35.7,-1e-05,0.0,0.0017]
[1779657069910,61.5,76606.05,35.7,-1e-05,0.0,0.0017]
[1779657074946,61.5,76606.08,35.7,-1e-05,0.0,0.0017]
[1779657079981,61.5,76606.14,35.7,-1e-05,0.0,0.0017]
[1779657087031,61.5,76605.36,35.7,-1e-05,0.0,0.0017]
[1779657092065,61.5,76605.58,35.7,-1e-05,0.0,0.00168]
[1779657106164,61.5,76605.68,35.7,-1e-05,0.0,0.00168]
[1779657111198,61.5,76605.81,35.7,-1e-05,0.0,0.00168]
[1779657117241,61.5,76606.06,35.7,-1e-05,0.0,0.00168]
[1779657122276,61.5,76605.32,35.7,-1e-05,0.0,0.00168]
[1779657127311,61.5,76605.79,35.7,-1e-05,0.0,0.00168]
[1779657134359,61.5,76606.35,35.7,-1e-05,0.0,0.00167]
[1779657140402,61.5,76606.55,35.7,-1e-05,0.0,0.00167]
[1779657145437,61.5,76606.55,35.7,-1e-05,0.0,0.00167]
[1779657150472,61.5,76606.53,35.7,-1e-05,0.0,0.00167]
[1779657158528,61.5,76607.93,35.7,-1e-05,0.0,0.00164]
[1779657163563,61.5,76610.04,35.7,-1e-05,0.0,0.00164]
[1779657169605,61.5,76610.1,35.7,-1e-05,0.0,0.00163]
[1779657176657,61.5,76609.98,35.7,-1e-05,0.0,0.00164]
[1779657181691,61.5,76600.31,35.7,-1e-05,0.0,0.00168]
[1779657186726,61.5,76594.74,35.7,-1e-05,0.0,0.0017]
[1779657191761,61.5,76597.62,35.7,-1e-05,0.0,0.00169]
[1779657196796,61.5,76604.53,35.7,-1e-05,0.0,0.00166]
[1779657201831,61.5,76604.32,35.7,-1e-05,0.0,0.00166]
[1779657206866,61.5,76603.77,35.7,-1e-05,0.0,0.00166]
[1779657211901,61.5,76603.89,35.7,-1e-05,0.0,0.00164]
[1779657217943,61.5,76604.53,35.7,-1e-05,0.0,0.00163]
[1779657222978,61.5,76603.11,35.7,-1e-05,0.0,0.00164]
[1779657228015,61.5,76603.76,35.7,-1e-05,0.0,0.00164]
[1779657233049,61.5,76600.53,35.7,-1e-05,0.0,0.00165]
[1779657238084,61.5,76593.05,35.7,-1e-05,0.0,0.00168]
[1779657243128,61.5,76593.11,35.7,-1e-05,0.0,0.00168]
[1779657249170,61.5,76593.63,35.7,-1e-05,0.0,0.00168]
[1779657250960,61.5,76593.56,35.7,-1e-05,0.0,0.00168]
[1779657252084,61.5,76593.56,35.7,-1e-05,0.0,0.00168]
[1779657257227,61.5,76593.37,35.7,-1e-05,0.0,0.00168]
[1779657262262,61.5,76591.36,35.7,-1e-05,0.0,0.00169]
[1779657267296,61.5,76591.13,35.7,-1e-05,0.0,0.00169]
[1779657272332,61.5,76591.97,35.7,-1e-05,0.0,0.00166]
[1779657274529,61.5,76595.83,35.7,-1e-05,0.0,0.00165]
[1779657276360,61.5,76610.51,35.7,-1e-05,0.0,0.00159]
[1779657279381,61.5,76618.13,35.7,-1e-05,0.0,0.00156]
[1779657284416,61.5,76632.14,35.7,-1e-05,0.0,0.0015]
[1779657290458,61.5,76634.72,35.7,-1e-05,0.0,0.00149]
[1779657291568,61.5,76634.72,35.7,-1e-05,0.0,0.00149]
[1779657301540,61.5,76634.65,35.7,-1e-05,0.0,0.00149]
[1779657306571,61.5,76627.33,35.7,-1e-05,0.0,0.00152]
[1779657311607,61.5,76620.61,35.7,-1e-05,0.0,0.00155]
[1779657316643,61.5,76620.17,35.7,-1e-05,0.0,0.00155]
[1779657321679,61.5,76621.61,35.7,-1e-05,0.0,0.00154]
[1779657326714,61.5,76620.05,35.7,-1e-05,0.0,0.00155]
[1779657331749,61.5,76618.91,35.7,-1e-05,0.0,0.00153]
[1779657336784,61.5,76619.63,35.7,-1e-05,0.0,0.00153]
[1779657341819,61.5,76619.61,35.7,-1e-05,0.0,0.00153]
[1779657346854,61.5,76619.47,35.7,-1e-05,0.0,0.00153]
[1779657352896,61.5,76619.51,35.7,-1e-05,0.0,0.00153]
[1779657360952,61.5,76620.93,35.7,-1e-05,0.0,0.00152]
[1779657365987,61.5,76620.9,35.7,-1e-05,0.0,0.00152]
[1779657372029,61.5,76623.91,35.7,-1e-05,0.0,0.00151]
[1779657377064,61.5,76623.57,35.7,-1e-05,0.0,0.00151]
[1779657382099,61.5,76622.5,35.7,-1e-05,0.0,0.00152]
[1779657389148,61.5,76618.73,35.7,-1e-05,0.0,0.00153]
[1779657394183,61.5,76618.16,35.7,-1e-05,0.0,0.00151]
[1779657399218,61.5,76618.01,35.7,-1e-05,0.0,0.00151]
[1779657405260,61.5,76620.22,35.7,-1e-05,0.0,0.0015]
[1779657412309,61.5,76620.22,35.7,-1e-05,0.0,0.0015]
[1779657417328,61.5,76620.2,35.7,-1e-05,0.0,0.0015]
[1779657422380,61.5,76620.04,35.7,-1e-05,0.0,0.00151]
[1779657428421,61.5,76624.98,35.7,-1e-05,0.0,0.00149]
[1779657433457,61.5,76625.08,35.7,-1e-05,0.0,0.00149]
[1779657438492,61.5,76625.73,35.7,-1e-05,0.0,0.00148]
[1779657443527,61.5,76625.93,35.7,-1e-05,0.0,0.00148]
[1779657448562,61.5,76626.0,35.7,-1e-05,0.0,0.00148]
[1779657454604,61.5,76626.38,35.7,-1e-05,0.0,0.00146]
[1779657460646,61.5,76624.82,35.7,-1e-05,0.0,0.00147]
[1779657462660,61.5,76607.42,35.7,-1e-05,0.0,0.00153]
[1779657467695,61.5,76606.3,35.7,-1e-05,0.0,0.00154]
[1779657475751,61.5,76606.69,35.7,-1e-05,0.0,0.00153]
[1779657482807,61.5,76608.38,35.7,-1e-05,0.0,0.00153]
[1779657487845,61.5,76609.29,35.7,-1e-05,0.0,0.00152]
[1779657492880,61.5,76609.11,35.7,-1e-05,0.0,0.00153]
[1779657501943,61.5,76608.61,35.7,-1e-05,0.0,0.00153]
[1779657506978,61.5,76609.01,35.7,-1e-05,0.0,0.00153]
[1779657512015,61.5,76609.82,35.7,-1e-05,0.0,0.0015]
[1779657517049,61.5,76609.75,35.7,-1e-05,0.0,0.0015]
[1779657522084,61.5,76609.51,35.7,-1e-05,0.0,0.0015]
[1779657527119,61.5,76608.9,35.7,-1e-05,0.0,0.0015]
[1779657532154,61.5,76605.19,35.7,-1e-05,0.0,0.00152]
[1779657538196,61.5,76605.63,35.7,-1e-05,0.0,0.00152]
[1779657545247,61.5,76606.51,35.7,-1e-05,0.0,0.00151]
[1779657550282,61.5,76609.36,35.7,-1e-05,0.0,0.0015]
[1779657555317,61.5,76608.89,35.7,-1e-05,0.0,0.0015]
[1779657560352,61.5,76607.86,35.7,-1e-05,0.0,0.00151]
[1779657566393,61.5,76608.06,35.7,-1e-05,0.0,0.00151]
[1779657572436,61.5,76613.5,35.7,-1e-05,0.0,0.00146]
[1779657577471,61.5,76619.05,35.7,-1e-05,0.0,0.00144]
[1779657579485,61.5,76629.51,35.7,-1e-05,0.0,0.00141]
[1779657584520,61.5,76631.48,35.7,-1e-05,0.0,0.0014]
[1779657589555,61.5,76635.14,35.7,-1e-05,0.0,0.00139]
[1779657594590,61.5,76640.07,35.7,-1e-05,0.0,0.00137]
[1779657599625,61.5,76640.88,35.7,-1e-05,0.0,0.00137]
[1779657604660,61.5,76636.88,35.7,-1e-05,0.0,0.00138]
[1779657609695,61.5,76635.8,35.7,-1e-05,0.0,0.00138]
[1779657614731,61.5,76629.58,35.7,-1e-05,0.0,0.00141]
[1779657619765,61.5,76627.48,35.7,-1e-05,0.0,0.00141]
[1779657629836,61.5,76628.32,35.7,-1e-05,0.0,0.00141]
[1779657634914,61.5,76625.95,35.7,-1e-05,0.0,0.0014]
[1779657639948,61.5,76625.69,35.7,-1e-05,0.0,0.0014]
[1779657647000,61.5,76625.97,35.7,-1e-05,0.0,0.0014]
[1779657652037,61.5,76619.14,35.7,-1e-05,0.0,0.00142]
[1779657657072,61.5,76618.64,35.7,-1e-05,0.0,0.00142]
[1779657662109,61.5,76615.78,35.7,-1e-05,0.0,0.00144]
[1779657667144,61.5,76615.89,35.7,-1e-05,0.0,0.00143]
[1779657672179,61.5,76615.97,35.7,-1e-05,0.0,0.00143]
[1779657678222,61.5,76615.61,35.7,-1e-05,0.0,0.00144]
[1779657684264,61.5,76615.71,35.7,-1e-05,0.0,0.00144]
[1779657689298,61.5,76613.93,35.7,-1e-05,0.0,0.00144]
[1779657695340,61.5,76614.85,35.7,-1e-05,0.0,0.00142]
[1779657701385,61.5,76615.49,35.7,-1e-05,0.0,0.00142]
[1779657710448,61.5,76615.51,35.7,-1e-05,0.0,0.00142]
[1779657718504,61.5,76616.58,35.7,-1e-05,0.0,0.00141]
[1779657723539,61.5,76616.29,35.7,-1e-05,0.0,0.00141]
[1779657733609,61.5,76616.29,35.7,-1e-05,0.0,0.00141]
[1779657738644,61.5,76616.25,35.7,-1e-05,0.0,0.00141]
[1779657743679,61.5,76616.11,35.7,-1e-05,0.0,0.00141]
[1779657751735,61.5,76616.1,35.7,-1e-05,0.0,0.00139]
[1779657758784,61.5,76616.07,35.7,-1e-05,0.0,0.00139]
[1779657764826,61.5,76616.42,35.7,-1e-05,0.0,0.00139]
[1779657770868,61.5,76616.5,35.7,-1e-05,0.0,0.00139]
[1779657775903,61.5,76616.48,35.7,-1e-05,0.0,0.00139]
[1779657785973,61.5,76615.85,35.7,-1e-05,0.0,0.00139]
[1779657797051,61.5,76616.61,35.7,-1e-05,0.0,0.00139]
[1779657802085,61.5,76616.86,35.7,-1e-05,0.0,0.00139]
[1779657809136,61.5,76617.82,35.7,-1e-05,0.0,0.00139]
[1779657819206,61.5,76617.96,35.7,-1e-05,0.0,0.00137]
[1779657824241,61.5,76617.83,35.7,-1e-05,0.0,0.00137]
[1779657830283,61.5,76617.66,35.7,-1e-05,0.0,0.00137]
[1779657836325,61.5,76617.79,35.7,-1e-05,0.0,0.00137]
[1779657842368,61.5,76615.69,35.7,-1e-05,0.0,0.00137]
[1779657849417,61.5,76615.65,35.7,-1e-05,0.0,0.00137]
[1779657856465,61.5,76615.64,35.7,-1e-05,0.0,0.00137]
[1779657861957,61.5,76616.07,35.7,-1e-05,0.0,0.00137]
[1779657862317,61.5,76616.13,35.7,-1e-05,0.0,0.00137]
[1779657869560,61.5,76620.03,35.7,-1e-05,0.0,0.00136]
[1779657875602,61.5,76620.13,35.7,-1e-05,0.0,0.00134]
[1779657882651,61.5,76620.2,35.7,-1e-05,0.0,0.00134]
[1779657887685,61.5,76619.17,35.7,-1e-05,0.0,0.00134]
[1779657892721,61.5,76618.48,35.7,-1e-05,0.0,0.00134]
[1779657898763,61.5,76614.33,35.7,-1e-05,0.0,0.00136]
[1779657901787,61.5,76599.36,35.7,-1e-05,0.0,0.00141]
[1779657905815,61.5,76590.62,35.7,-1e-05,0.0,0.00144]
[1779657910850,61.5,76582.31,35.7,-1e-05,0.0,0.00147]
[1779657915885,61.5,76582.64,35.7,-1e-05,0.0,0.00147]
[1779657923940,61.5,76580.47,35.7,-1e-05,0.0,0.00148]
[1779657928977,61.5,76579.68,35.7,-1e-05,0.0,0.00148]
[1779657934012,61.5,76579.2,35.7,-1e-05,0.0,0.00146]
[1779657939047,61.5,76581.68,35.7,-1e-05,0.0,0.00146]
[1779657945097,61.5,76582.28,35.7,-1e-05,0.0,0.00145]
[1779657950132,61.5,76582.28,35.7,-1e-05,0.0,0.00145]
[1779657956174,61.5,76582.36,35.7,-1e-05,0.0,0.00145]
[1779657961209,61.5,76581.41,35.7,-1e-05,0.0,0.00146]
[1779657966244,61.5,76578.11,35.7,-1e-05,0.0,0.00147]
[1779657971279,61.5,76577.96,35.7,-1e-05,0.0,0.00147]
[1779657979334,61.5,76577.59,35.7,-1e-05,0.0,0.00147]
[1779657988397,61.5,76577.93,35.7,-1e-05,0.0,0.00147]
[1779657997460,61.5,76577.88,35.7,-1e-05,0.0,0.00145]
[1779658007531,61.5,76577.88,35.7,-1e-05,0.0,0.00145]
[1779658017601,61.5,76577.88,35.7,-1e-05,0.0,0.00145]
[1779658022635,61.5,76577.59,35.7,-1e-05,0.0,0.00145]
[1779658026668,61.5,76570.3,35.7,-1e-05,0.0,0.00148]
[1779658031702,61.5,76570.21,35.7,-1e-05,0.0,0.00148]
[1779658036738,61.5,76569.99,35.7,-1e-05,0.0,0.00148]
[1779658043787,61.5,76570.41,35.7,-1e-05,0.0,0.00148]
[1779658048821,61.5,76570.2,35.7,-1e-05,0.0,0.00148]
[1779658056878,61.5,76570.24,35.7,-1e-05,0.0,0.00145]
[1779658061913,61.5,76570.31,35.7,-1e-05,0.0,0.00145]
[1779658066948,61.5,76569.59,35.7,-1e-05,0.0,0.00146]
[1779658071983,61.5,76569.56,35.7,-1e-05,0.0,0.00146]
[1779658077018,61.5,76570.05,35.7,-1e-05,0.0,0.00146]
[1779658081989,61.5,76570.52,35.7,-1e-05,0.0,0.00145]
[1779658088095,61.5,76570.56,35.7,-1e-05,0.0,0.00145]
[1779658093130,61.5,76561.97,35.7,-1e-05,0.0,0.00149]
[1779658099172,61.5,76561.32,35.7,-1e-05,0.0,0.00149]
[1779658104207,61.5,76560.9,35.7,-1e-05,0.0,0.00149]
[1779658109242,61.5,76555.86,35.7,-1e-05,0.0,0.00151]
[1779658114277,61.5,76554.32,35.7,-1e-05,0.0,0.00149]
[1779658119312,61.5,76551.12,35.7,-1e-05,0.0,0.00151]
[1779658124347,61.5,76551.31,35.7,-1e-05,0.0,0.00151]
[1779658129382,61.5,76551.13,35.7,-1e-05,0.0,0.00151]
[1779658134417,61.5,76540.49,35.7,-1e-05,0.0,0.00155]
[1779658136432,61.5,76530.21,35.7,-1e-05,0.0,0.00159]
[1779658138654,61.5,76523.89,35.7,-1e-05,0.0,0.00161]
[1779658139452,61.5,76511.64,35.7,-1e-05,0.0,0.00167]
[1779658140962,61.5,76507.74,35.7,-1e-05,0.0,0.00168]
[1779658146500,61.5,76500.99,35.7,-1e-05,0.0,0.00171]
[1779658151536,61.5,76498.31,35.7,-1e-05,0.0,0.00172]
[1779658156571,61.5,76498.32,35.7,-1e-05,0.0,0.00172]
[1779658161606,61.5,76498.67,35.7,-1e-05,0.0,0.00172]
[1779658168655,61.5,76499.09,35.7,-1e-05,0.0,0.00172]
[1779658176711,61.5,76499.29,35.7,-1e-05,0.0,0.00169]
[1779658178731,61.5,76480.44,35.7,-2e-05,0.0,0.00178]
[1779658179857,61.5,76480.44,35.7,-2e-05,0.0,0.00178]
[1779658181452,61.5,76443.85,35.7,-2e-05,0.0,0.00195]
[1779658181768,61.5,76410.96,35.7,-2e-05,0.0,0.00212]
[1779658182779,61.5,76394.25,35.7,-2e-05,0.0,0.00221]
[1779658184041,61.5,76394.25,35.7,-2e-05,0.0,0.00221]
[1779658184927,61.5,76400.3,35.7,-2e-05,0.0,0.00218]
[1779658187088,61.5,76411.6,35.7,-2e-05,0.0,0.00212]
[1779658187099,61.5,76420.65,35.7,-2e-05,0.0,0.00207]
[1779658187984,61.5,76420.65,35.7,-2e-05,0.0,0.00207]
[1779658189098,61.5,76423.61,35.7,-2e-05,0.0,0.00205]
[1779658191430,61.5,76423.48,35.7,-2e-05,0.0,0.00205]
[1779658193117,61.5,76434.96,35.7,-2e-05,0.0,0.002]
[1779658198891,61.5,76439.6,35.7,-2e-05,0.0,0.00197]
[1779658202919,61.5,76449.49,35.7,-2e-05,0.0,0.00192]
[1779658207954,61.5,76454.54,35.7,-2e-05,0.0,0.0019]
[1779658212989,61.5,76452.45,35.7,-2e-05,0.0,0.00191]
[1779658218024,61.5,76447.92,35.7,-2e-05,0.0,0.00193]
[1779658223153,61.5,76447.59,35.7,-2e-05,0.0,0.00193]
[1779658229101,61.5,76445.79,35.7,-2e-05,0.0,0.00194]
[1779658231119,61.5,76432.5,35.7,-2e-05,0.0,0.00198]
[1779658232125,61.5,76422.36,35.7,-2e-05,0.0,0.00203]
[1779658237159,61.5,76422.33,35.7,-2e-05,0.0,0.00203]
[1779658242195,61.5,76420.45,35.7,-2e-05,0.0,0.00204]
[1779658247232,61.5,76411.56,35.7,-2e-05,0.0,0.00209]
[1779658252266,61.5,76410.6,35.7,-2e-05,0.0,0.00209]
[1779658256294,61.5,76425.82,35.7,-2e-05,0.0,0.00201]
[1779658257302,61.5,76437.08,35.7,-2e-05,0.0,0.00196]
[1779658259302,61.5,76438.98,35.7,-2e-05,0.0,0.00195]
[1779658261332,61.5,76430.37,35.7,-2e-05,0.0,0.00199]
[1779658266368,61.5,76430.33,35.7,-2e-05,0.0,0.00199]
[1779658271401,61.5,76434.9,35.7,-2e-05,0.0,0.00197]
[1779658272409,61.5,76442.39,35.7,-2e-05,0.0,0.00193]
[1779658277444,61.5,76445.73,35.7,-2e-05,0.0,0.00191]
[1779658282478,61.5,76445.53,35.7,-2e-05,0.0,0.00192]
[1779658287514,61.5,76446.11,35.7,-2e-05,0.0,0.00191]
[1779658291542,61.5,76449.09,35.7,-2e-05,0.0,0.00187]
[1779658296578,61.5,76458.52,35.7,-2e-05,0.0,0.00183]
[1779658301612,61.5,76458.41,35.7,-2e-05,0.0,0.00183]
[1779658306649,61.5,76459.58,35.7,-2e-05,0.0,0.00182]
[1779658311683,61.5,76459.45,35.7,-2e-05,0.0,0.00182]
[1779658316721,61.5,76459.5,35.7,-2e-05,0.0,0.00182]
[1779658321756,61.5,76467.18,35.7,-2e-05,0.0,0.00179]
[1779658326791,61.5,76469.18,35.7,-2e-05,0.0,0.00178]
[1779658331826,61.5,76474.28,35.7,-2e-05,0.0,0.00175]
[1779658336861,61.5,76471.23,35.7,-2e-05,0.0,0.00177]
[1779658341896,61.5,76478.13,35.7,-1e-05,0.0,0.00174]
[1779658346930,61.5,76480.66,35.7,-1e-05,0.0,0.00173]
[1779658350718,61.5,76482.16,35.7,-1e-05,0.0,0.00172]
[1779658350968,61.5,76469.46,35.7,-2e-05,0.0,0.00178]
[1779658351970,61.5,76438.08,35.7,-2e-05,0.0,0.0019]
[1779658353720,61.5,76439.69,35.7,-2e-05,0.0,0.00189]
[1779658359019,61.5,76442.45,35.7,-2e-05,0.0,0.00188]
[1779658364054,61.5,76442.06,35.7,-2e-05,0.0,0.00188]
[1779658370096,61.5,76442.31,35.7,-2e-05,0.0,0.00188]
[1779658377145,61.5,76441.9,35.7,-2e-05,0.0,0.00188]
[1779658382180,61.5,76442.9,35.7,-2e-05,0.0,0.00187]
[1779658387215,61.5,76435.47,35.7,-2e-05,0.0,0.00191]
[1779658392249,61.5,76431.84,35.7,-2e-05,0.0,0.00193]
[1779658397285,61.5,76432.5,35.7,-2e-05,0.0,0.00192]
[1779658402320,61.5,76431.23,35.7,-2e-05,0.0,0.00193]
[1779658406348,61.5,76415.18,35.7,-2e-05,0.0,0.00201]
[1779658410376,61.5,76406.72,35.7,-2e-05,0.0,0.00205]
[1779658415411,61.5,76401.22,35.7,-2e-05,0.0,0.00205]
[1779658419966,61.5,76400.33,35.7,-2e-05,0.0,0.00206]
[1779658420474,61.5,76382.78,35.7,-2e-05,0.0,0.00215]
[1779658421479,61.5,76369.87,35.7,-2e-05,0.0,0.00222]
[1779658424331,61.5,76367.91,35.7,-2e-05,0.0,0.00223]
[1779658425730,61.5,76367.5,35.7,-2e-05,0.0,0.00224]
[1779658427355,61.5,76367.26,35.7,-2e-05,0.0,0.00224]
[1779658432556,61.5,76367.18,35.7,-2e-05,0.0,0.00224]
[1779658434570,61.5,76377.75,35.7,-2e-05,0.0,0.00218]
[1779658439605,61.5,76384.61,35.7,-2e-05,0.0,0.00214]
[1779658443633,61.5,76392.39,35.7,-2e-05,0.0,0.0021]
[1779658448668,61.5,76393.17,35.7,-2e-05,0.0,0.00209]
[1779658453703,61.5,76396.73,35.7,-2e-05,0.0,0.00208]
[1779658458747,61.5,76397.67,35.7,-2e-05,0.0,0.00207]
[1779658459744,61.5,76386.45,35.7,-2e-05,0.0,0.00213]
[1779658461470,61.5,76385.24,35.7,-2e-05,0.0,0.00214]
[1779658466794,61.5,76382.86,35.7,-2e-05,0.0,0.00215]
[1779658471829,61.5,76382.65,35.7,-2e-05,0.0,0.00212]
[1779658472961,61.5,76382.65,35.7,-2e-05,0.0,0.00212]
[1779658473011,61.5,76382.65,35.7,-2e-05,0.0,0.00212]
[1779658473939,61.5,76381.26,35.7,-2e-05,0.0,0.00213]
[1779658474851,61.5,76371.74,35.7,-2e-05,0.0,0.00218]
[1779658476919,61.5,76378.65,35.7,-2e-05,0.0,0.00214]
[1779658477645,61.5,76378.65,35.7,-2e-05,0.0,0.00214]
[1779658477799,61.5,76387.44,35.7,-2e-05,0.0,0.00209]
[1779658478291,61.5,76377.4,35.7,-2e-05,0.0,0.00215]
[1779658479431,61.5,76310.66,35.7,-2e-05,0.0,0.00254]
[1779658480029,61.5,76310.66,35.7,-2e-05,0.0,0.00254]
[1779658480070,61.5,76293.25,35.7,-2e-05,0.0,0.00266]
[1779658481355,61.5,76293.25,35.7,-2e-05,0.0,0.00266]
[1779658481453,61.5,76306.44,35.7,-2e-05,0.0,0.00257]
[1779658482948,61.5,76304.14,35.7,-2e-05,0.0,0.00258]
[1779658488975,61.5,76310.87,35.7,-2e-05,0.0,0.00254]
[1779658490989,61.5,76319.38,35.7,-2e-05,0.0,0.00249]
[1779658496024,61.5,76319.03,35.7,-2e-05,0.0,0.00249]
[1779658501157,61.5,76321.77,35.7,-2e-05,0.0,0.00247]
[1779658502076,61.5,76306.05,35.7,-2e-05,0.0,0.00257]
[1779658504068,61.5,76301.05,35.7,-2e-05,0.0,0.0026]
[1779658507407,61.5,76295.23,35.7,-2e-05,0.0,0.00264]
[1779658509722,61.5,76286.65,35.7,-2e-05,0.0,0.0027]
[1779658509825,61.5,76286.65,35.7,-2e-05,0.0,0.0027]
[1779658509831,61.5,76282.99,35.7,-2e-05,0.0,0.00272]
[1779658510161,61.5,76254.87,35.7,-3e-05,0.0,0.00292]
[1779658511249,61.5,76254.87,35.7,-3e-05,0.0,0.00292]
[1779658511323,61.5,76206.83,35.7,-3e-05,0.0,0.00329]
[1779658512151,61.5,76213.93,35.7,-3e-05,0.0,0.00324]
[1779658513265,61.5,76213.93,35.7,-3e-05,0.0,0.00324]
[1779658513764,61.5,76213.93,35.7,-3e-05,0.0,0.00324]
[1779658514176,61.5,76225.61,35.7,-3e-05,0.0,0.00314]
[1779658515177,61.5,76233.26,35.7,-3e-05,0.0,0.00308]
[1779658516351,61.5,76233.26,35.7,-3e-05,0.0,0.00308]
[1779658516513,61.5,76242.37,35.7,-3e-05,0.0,0.00302]
[1779658517191,61.5,76232.36,35.7,-3e-05,0.0,0.00309]
[1779658522226,61.5,76234.82,35.7,-3e-05,0.0,0.00307]
[1779658523233,61.5,76242.75,35.7,-3e-05,0.0,0.00301]
[1779658524248,61.5,76250.37,35.7,-3e-05,0.0,0.00296]
[1779658526255,61.5,76259.36,35.7,-3e-05,0.0,0.00289]
[1779658530072,61.5,76262.69,35.7,-3e-05,0.0,0.00287]
[1779658530289,61.5,76241.97,35.7,-3e-05,0.0,0.00302]
[1779658531051,61.5,76241.97,35.7,-3e-05,0.0,0.00302]
[1779658531292,61.5,76201.69,35.7,-3e-05,0.0,0.00329]
[1779658533246,61.5,76197.23,35.7,-3e-05,0.0,0.00333]
[1779658533306,61.5,76178.48,35.7,-3e-05,0.0,0.00348]
[1779658534146,61.5,76178.48,35.7,-3e-05,0.0,0.00348]
[1779658534313,61.5,76177.29,35.7,-3e-05,0.0,0.00349]
[1779658535320,61.5,76188.25,35.7,-3e-05,0.0,0.0034]
[1779658536242,61.5,76188.25,35.7,-3e-05,0.0,0.0034]
[1779658537045,61.5,76191.48,35.7,-3e-05,0.0,0.00337]
[1779658537334,61.5,76191.75,35.7,-3e-05,0.0,0.00337]
[1779658541919,61.5,76189.42,35.7,-3e-05,0.0,0.00339]
[1779658542369,61.5,76190.91,35.7,-3e-05,0.0,0.00338]
[1779658543056,61.5,76190.91,35.7,-3e-05,0.0,0.00338]
[1779658544300,61.5,76190.76,35.7,-3e-05,0.0,0.00338]
[1779658546571,61.5,76191.79,35.7,-3e-05,0.0,0.00337]
[1779658547405,61.5,76182.49,35.7,-3e-05,0.0,0.00345]
[1779658550394,61.5,76183.84,35.7,-3e-05,0.0,0.00344]
[1779658553392,61.5,76192.05,35.7,-3e-05,0.0,0.00337]
[1779658554464,61.5,76162.39,35.7,-3e-05,0.0,0.00362]
[1779658555814,61.5,76162.39,35.7,-3e-05,0.0,0.00362]
[1779658558810,61.5,76157.78,35.7,-3e-05,0.0,0.00367]
[1779658564540,61.5,76163.93,35.7,-3e-05,0.0,0.00361]
[1779658569576,61.5,76163.64,35.7,-3e-05,0.0,0.00361]
[1779658570583,61.5,76180.07,35.7,-3e-05,0.0,0.00347]
[1779658571608,61.5,76187.53,35.7,-3e-05,0.0,0.00341]
[1779658572600,61.5,76195.33,35.7,-3e-05,0.0,0.00334]
[1779658575621,61.5,76202.96,35.7,-3e-05,0.0,0.00328]
[1779658576079,61.5,76202.96,35.7,-3e-05,0.0,0.00328]
[1779658576633,61.5,76183.49,35.7,-3e-05,0.0,0.00344]
[1779658577640,61.5,76161.58,35.7,-3e-05,0.0,0.00363]
[1779658579319,61.5,76160.92,35.7,-3e-05,0.0,0.00364]
[1779658583339,61.5,76156.16,35.7,-3e-05,0.0,0.00368]
[1779658583941,61.5,76156.16,35.7,-3e-05,0.0,0.00368]
[1779658585835,61.5,76155.17,35.7,-3e-05,0.0,0.00369]
[1779658585959,61.5,76155.17,35.7,-3e-05,0.0,0.00369]
[1779658586942,61.5,76154.92,35.7,-3e-05,0.0,0.00369]
[1779658586709,61.5,76077.44,35.7,-4e-05,0.0,0.00446]
[1779658587714,61.5,76066.85,35.7,-4e-05,0.0,0.00458]
[1779658588722,61.5,76089.11,35.7,-4e-05,0.0,0.00434]
[1779658591742,61.5,76091.71,35.7,-4e-05,0.0,0.00425]
[1779658593409,61.5,76091.55,35.7,-4e-05,0.0,0.00425]
[1779658594347,61.5,76094.68,35.7,-4e-05,0.0,0.00422]
[1779658594765,61.5,76112.69,35.7,-4e-05,0.0,0.00404]
[1779658595773,61.5,76131.6,35.7,-4e-05,0.0,0.00386]
[1779658596804,61.5,76131.6,35.7,-4e-05,0.0,0.00386]
[1779658596838,61.5,76139.83,35.7,-3e-05,0.0,0.00378]
[1779658597876,61.5,76139.83,35.7,-3e-05,0.0,0.00378]
[1779658599818,61.5,76135.6,35.7,-3e-05,0.0,0.00382]
[1779658602828,61.5,76139.03,35.7,-3e-05,0.0,0.00379]
[1779658605813,61.5,76144.29,35.7,-3e-05,0.0,0.00374]
[1779658610882,61.5,76147.43,35.7,-3e-05,0.0,0.00371]
[1779658611889,61.5,76155.64,35.7,-3e-05,0.0,0.00364]
[1779658616926,61.5,76158.47,35.7,-3e-05,0.0,0.00361]
[1779658621968,61.5,76160.46,35.7,-3e-05,0.0,0.00359]
[1779658623571,61.5,76160.48,35.7,-3e-05,0.0,0.00359]
[1779658624008,61.5,76144.58,35.7,-3e-05,0.0,0.00374]
[1779658625016,61.5,76123.25,35.7,-4e-05,0.0,0.00394]
[1779658626507,61.5,76122.42,35.7,-4e-05,0.0,0.00394]
[1779658627954,61.5,76122.58,35.7,-4e-05,0.0,0.00394]
[1779658628049,61.5,76129.98,35.7,-4e-05,0.0,0.00387]
[1779658629535,61.5,76129.98,35.7,-4e-05,0.0,0.00387]
[1779658629650,61.5,76129.98,35.7,-4e-05,0.0,0.00387]
[1779658629735,61.5,76141.21,35.7,-3e-05,0.0,0.00377]
[1779658630063,61.5,76149.52,35.7,-3e-05,0.0,0.00369]
[1779658632547,61.5,76148.51,35.7,-3e-05,0.0,0.0037]
[1779658632797,61.5,76148.51,35.7,-3e-05,0.0,0.0037]
[1779658634615,61.5,76148.93,35.7,-3e-05,0.0,0.0037]
[1779658634707,61.5,76124.53,35.7,-4e-05,0.0,0.00392]
[1779658635205,61.5,76124.53,35.7,-4e-05,0.0,0.00392]
[1779658635257,61.5,76111.45,35.7,-4e-05,0.0,0.00405]
[1779658636926,61.5,76111.45,35.7,-4e-05,0.0,0.00405]
[1779658637033,61.5,76102.42,35.7,-4e-05,0.0,0.00414]
[1779658637150,61.5,76073.92,35.7,-4e-05,0.0,0.00444]
[1779658638344,61.5,76073.92,35.7,-4e-05,0.0,0.00444]
[1779658638369,61.5,76045.74,35.7,-4e-05,0.0,0.00476]
[1779658641178,61.5,76062.65,35.7,-4e-05,0.0,0.00456]
[1779658643193,61.5,76091.85,35.7,-4e-05,0.0,0.00425]
[1779658644356,61.5,76091.85,35.7,-4e-05,0.0,0.00425]
[1779658644402,61.5,76105.32,35.7,-4e-05,0.0,0.00411]
[1779658645218,61.5,76105.32,35.7,-4e-05,0.0,0.00411]
[1779658647438,61.5,76106.45,35.7,-4e-05,0.0,0.0041]
[1779658647513,61.5,76096.26,35.7,-4e-05,0.0,0.00421]
[1779658649079,61.5,76096.26,35.7,-4e-05,0.0,0.00421]
[1779658650470,61.5,76106.19,35.7,-4e-05,0.0,0.0041]
[1779658650856,61.5,76106.19,35.7,-4e-05,0.0,0.0041]
[1779658651256,61.5,76106.84,35.7,-4e-05,0.0,0.00404]
[1779658652433,61.5,76106.84,35.7,-4e-05,0.0,0.00404]
[1779658654801,61.5,76107.8,35.7,-4e-05,0.0,0.00403]
[1779658656464,61.5,76108.72,35.7,-4e-05,0.0,0.00403]
[1779658656497,61.5,76119.43,35.7,-4e-05,0.0,0.00392]
[1779658658369,61.5,76121.91,35.7,-4e-05,0.0,0.0039]
[1779658660114,61.5,76119.65,35.7,-4e-05,0.0,0.00392]
[1779658660568,61.5,76116.79,35.7,-4e-05,0.0,0.00395]
[1779658660632,61.5,76098.25,35.7,-4e-05,0.0,0.00413]
[1779658661342,61.5,76087.69,35.7,-4e-05,0.0,0.00424]
[1779658662348,61.5,76070.73,35.7,-4e-05,0.0,0.00442]
[1779658663355,61.5,76055.49,35.7,-4e-05,0.0,0.00458]
[1779658664652,61.5,76055.49,35.7,-4e-05,0.0,0.00458]
[1779658668121,61.5,76055.63,35.7,-4e-05,0.0,0.00458]
[1779658668390,61.5,76064.37,35.7,-4e-05,0.0,0.00449]
[1779658669666,61.5,76064.37,35.7,-4e-05,0.0,0.00449]
[1779658669739,61.5,76072.73,35.7,-4e-05,0.0,0.0044]
[1779658670446,61.5,76072.73,35.7,-4e-05,0.0,0.0044]
[1779658671682,61.5,76076.12,35.7,-4e-05,0.0,0.00436]
[1779658674699,61.5,76081.3,35.7,-4e-05,0.0,0.0043]
[1779658675181,61.5,76081.3,35.7,-4e-05,0.0,0.0043]
[1779658675440,61.5,76096.51,35.7,-4e-05,0.0,0.00415]
[1779658676700,61.5,76096.51,35.7,-4e-05,0.0,0.00415]
[1779658678912,61.5,76100.77,35.7,-4e-05,0.0,0.0041]
[1779658680921,61.5,76103.72,35.7,-4e-05,0.0,0.00407]
[1779658680994,61.5,76113.44,35.7,-4e-05,0.0,0.00398]
[1779658681520,61.5,76145.91,35.7,-3e-05,0.0,0.00367]
[1779658682604,61.5,76145.91,35.7,-3e-05,0.0,0.00367]
[1779658682636,61.5,76154.97,35.7,-3e-05,0.0,0.00359]
[1779658684796,61.5,76150.2,35.7,-3e-05,0.0,0.00364]
[1779658685129,61.5,76150.2,35.7,-3e-05,0.0,0.00364]
[1779658686806,61.5,76153.77,35.7,-3e-05,0.0,0.0036]
[1779658689810,61.5,76157.04,35.7,-3e-05,0.0,0.00357]
[1779658694618,61.5,76167.93,35.7,-3e-05,0.0,0.00348]
[1779658697639,61.5,76175.42,35.7,-3e-05,0.0,0.00342]
[1779658702829,61.5,76181.22,35.7,-3e-05,0.0,0.00337]
[1779658702904,61.5,76185.27,35.7,-3e-05,0.0,0.00333]
[1779658706702,61.5,76193.52,35.7,-3e-05,0.0,0.00327]
[1779658711737,61.5,76195.35,35.7,-3e-05,0.0,0.00321]
[1779658716772,61.5,76201.95,35.7,-3e-05,0.0,0.00315]
[1779658719793,61.5,76186.87,35.7,-3e-05,0.0,0.00328]
[1779658724828,61.5,76187.91,35.7,-3e-05,0.0,0.00327]
[1779658729863,61.5,76182.6,35.7,-3e-05,0.0,0.00331]
[1779658732884,61.5,76174.34,35.7,-3e-05,0.0,0.00338]
[1779658734897,61.5,76181.65,35.7,-3e-05,0.0,0.00332]
[1779658739933,61.5,76187.13,35.7,-3e-05,0.0,0.00327]
[1779658744968,61.5,76193.5,35.7,-3e-05,0.0,0.00322]
[1779658750008,61.5,76193.4,35.7,-3e-05,0.0,0.00322]
[1779658752017,61.5,76185.79,35.7,-3e-05,0.0,0.00328]
[1779658755038,61.5,76172.63,35.7,-3e-05,0.0,0.00339]
[1779658760075,61.5,76169.81,35.7,-3e-05,0.0,0.00342]
[1779658762095,61.5,76152.96,35.7,-3e-05,0.0,0.00356]
[1779658768138,61.5,76150.18,35.7,-3e-05,0.0,0.00359]
[1779658770152,61.5,76163.0,35.7,-3e-05,0.0,0.00347]
[1779658771159,61.5,76165.46,35.7,-3e-05,0.0,0.00341]
[1779658776194,61.5,76167.62,35.7,-3e-05,0.0,0.00339]
[1779658778208,61.5,76157.71,35.7,-3e-05,0.0,0.00347]
[1779658780232,61.5,76141.41,35.7,-3e-05,0.0,0.00362]
[1779658785266,61.5,76141.36,35.7,-3e-05,0.0,0.00362]
[1779658790302,61.5,76141.44,35.7,-3e-05,0.0,0.00362]
[1779658792316,61.5,76133.5,35.7,-3e-05,0.0,0.00369]
[1779658796344,61.5,76141.36,35.7,-3e-05,0.0,0.00362]
[1779658801378,61.5,76137.87,35.7,-3e-05,0.0,0.00365]
[1779658806014,61.5,76153.82,35.7,-3e-05,0.0,0.00351]
[1779658811453,61.5,76141.03,35.7,-3e-05,0.0,0.00362]
[1779658816488,61.5,76139.8,35.7,-3e-05,0.0,0.00363]
[1779658821523,61.5,76138.89,35.7,-3e-05,0.0,0.00364]
[1779658823545,61.5,76146.11,35.7,-3e-05,0.0,0.00357]
[1779658824550,61.5,76160.28,35.7,-3e-05,0.0,0.00345]
[1779658829585,61.5,76163.86,35.7,-3e-05,0.0,0.00342]
[1779658834620,61.5,76163.04,35.7,-3e-05,0.0,0.00338]
[1779658839655,61.5,76163.17,35.7,-3e-05,0.0,0.00338]
[1779658844690,61.5,76164.58,35.7,-3e-05,0.0,0.00337]
[1779658849725,61.5,76173.17,35.7,-3e-05,0.0,0.0033]
[1779658851755,61.5,76188.71,35.7,-3e-05,0.0,0.00317]
[1779658852756,61.5,76213.66,35.7,-3e-05,0.0,0.00298]
[1779658853763,61.5,76225.84,35.7,-3e-05,0.0,0.00289]
[1779658858956,61.5,76226.25,35.7,-3e-05,0.0,0.00289]
[1779658859805,61.5,76216.14,35.7,-3e-05,0.0,0.00296]
[1779658864840,61.5,76210.97,35.7,-3e-05,0.0,0.003]
[1779658869874,61.5,76211.92,35.7,-3e-05,0.0,0.00299]
[1779658874912,61.5,76211.32,35.7,-3e-05,0.0,0.003]
[1779658879945,61.5,76213.84,35.7,-3e-05,0.0,0.00298]
[1779658884980,61.5,76213.04,35.7,-3e-05,0.0,0.00299]
[1779658890015,61.5,76213.05,35.7,-3e-05,0.0,0.00298]
[1779658895050,61.5,76213.41,35.7,-3e-05,0.0,0.00294]
[1779658896057,61.5,76222.97,35.7,-3e-05,0.0,0.00287]
[1779658899078,61.5,76230.99,35.7,-3e-05,0.0,0.00281]
[1779658904115,61.5,76235.86,35.7,-2e-05,0.0,0.00278]
[1779658906131,61.5,76243.74,35.7,-2e-05,0.0,0.00273]
[1779658909152,61.5,76254.25,35.7,-2e-05,0.0,0.00265]
[1779658914187,61.5,76257.89,35.7,-2e-05,0.0,0.00263]
[1779658918217,61.5,76249.35,35.7,-2e-05,0.0,0.00269]
[1779658923250,61.5,76258.38,35.7,-2e-05,0.0,0.00263]
[1779658928285,61.5,76255.48,35.7,-2e-05,0.0,0.00265]
[1779658930299,61.5,76244.97,35.7,-2e-05,0.0,0.00272]
[1779658936341,61.5,76239.27,35.7,-2e-05,0.0,0.00276]
[1779658940369,61.5,76229.59,35.7,-3e-05,0.0,0.00282]
[1779658945404,61.5,76220.4,35.7,-3e-05,0.0,0.00289]
[1779658949452,61.5,76197.6,35.7,-3e-05,0.0,0.00306]
[1779658950453,61.5,76184.08,35.7,-3e-05,0.0,0.00316]
[1779658955488,61.5,76179.93,35.7,-3e-05,0.0,0.00315]
[1779658960523,61.5,76173.37,35.7,-3e-05,0.0,0.00321]
[1779658963546,61.5,76136.62,35.7,-3e-05,0.0,0.00351]
[1779658964553,61.5,76125.6,35.7,-3e-05,0.0,0.00361]
[1779658969588,61.5,76121.2,35.7,-3e-05,0.0,0.00365]
[1779658974623,61.5,76119.65,35.7,-3e-05,0.0,0.00366]
[1779658977647,61.5,76130.46,35.7,-3e-05,0.0,0.00357]
[1779658982683,61.5,76134.82,35.7,-3e-05,0.0,0.00353]
[1779658987718,61.5,76136.46,35.7,-3e-05,0.0,0.00351]
[1779658992754,61.5,76138.77,35.7,-3e-05,0.0,0.00349]
[1779658995774,61.5,76127.93,35.7,-3e-05,0.0,0.00359]
[1779659000810,61.5,76121.41,35.7,-3e-05,0.0,0.00365]
[1779659005845,61.5,76117.34,35.7,-3e-05,0.0,0.00368]
[1779659006852,61.5,76109.71,35.7,-3e-05,0.0,0.00375]
[1779659011888,61.5,76105.69,35.7,-3e-05,0.0,0.00374]
[1779659014909,61.5,76098.41,35.7,-3e-05,0.0,0.00381]
[1779659018937,61.5,76121.36,35.7,-3e-05,0.0,0.0036]
[1779659023976,61.5,76123.89,35.7,-3e-05,0.0,0.00358]
[1779659029013,61.5,76130.36,35.7,-3e-05,0.0,0.00352]
[1779659031028,61.5,76138.93,35.7,-3e-05,0.0,0.00344]
[1779659034080,61.5,76122.27,35.7,-3e-05,0.0,0.00359]
[1779659035060,61.5,76091.42,35.7,-4e-05,0.0,0.00387]
[1779659040095,61.5,76091.63,35.7,-4e-05,0.0,0.00387]
[1779659045130,61.5,76091.92,35.7,-4e-05,0.0,0.00387]
[1779659050165,61.5,76090.53,35.7,-4e-05,0.0,0.00388]
[1779659055201,61.5,76079.59,35.7,-4e-05,0.0,0.00399]
[1779659056208,61.5,76064.13,35.7,-4e-05,0.0,0.00414]
[1779659057215,61.5,76056.86,35.7,-4e-05,0.0,0.00422]
[1779659062251,61.5,76055.52,35.7,-4e-05,0.0,0.00423]
[1779659064267,61.5,76047.38,35.7,-4e-05,0.0,0.00432]
[1779659066280,61.5,76059.03,35.7,-4e-05,0.0,0.0042]
[1779659068295,61.5,76073.16,35.7,-4e-05,0.0,0.00405]
[1779659072323,61.5,76075.36,35.7,-4e-05,0.0,0.00398]
[1779659077358,61.5,76081.02,35.7,-4e-05,0.0,0.00392]
[1779659082393,61.5,76073.74,35.7,-4e-05,0.0,0.00399]
[1779659083957,61.5,76072.97,35.7,-4e-05,0.0,0.004]
[1779659084092,61.5,76072.97,35.7,-4e-05,0.0,0.004]
[1779659092463,61.5,76057.66,35.7,-4e-05,0.0,0.00415]
[1779659094477,61.5,76050.1,35.7,-4e-05,0.0,0.00423]
[1779659099512,61.5,76057.64,35.7,-4e-05,0.0,0.00415]
[1779659104548,61.5,76064.22,35.7,-4e-05,0.0,0.00409]
[1779659107569,61.5,76082.97,35.7,-4e-05,0.0,0.0039]
[1779659109583,61.5,76090.66,35.7,-4e-05,0.0,0.00383]
[1779659114618,61.5,76089.99,35.7,-4e-05,0.0,0.00384]
[1779659119653,61.5,76084.22,35.7,-4e-05,0.0,0.00389]
[1779659122675,61.5,76073.74,35.7,-4e-05,0.0,0.00399]
[1779659122822,61.5,76073.74,35.7,-4e-05,0.0,0.00399]
[1779659128717,61.5,76059.08,35.7,-4e-05,0.0,0.00414]
[1779659133752,61.5,76047.34,35.7,-4e-05,0.0,0.0042]
[1779659135768,61.5,76060.08,35.7,-4e-05,0.0,0.00407]
[1779659137784,61.5,76071.6,35.7,-4e-05,0.0,0.00396]
[1779659142820,61.5,76079.69,35.7,-4e-05,0.0,0.00388]
[1779659147600,61.5,76086.44,35.7,-3e-05,0.0,0.00382]
[1779659148770,61.5,76070.42,35.7,-4e-05,0.0,0.00397]
[1779659154736,61.5,76070.09,35.7,-4e-05,0.0,0.00397]
[1779659161458,61.5,76067.18,35.7,-4e-05,0.0,0.004]
[1779659167600,61.5,76067.81,35.7,-4e-05,0.0,0.004]
[1779659174020,61.5,76068.04,35.7,-4e-05,0.0,0.00399]
[1779659177125,61.5,76047.64,35.7,-4e-05,0.0,0.0042]
[1779659178629,61.5,76047.64,35.7,-4e-05,0.0,0.0042]
[1779659178719,61.5,76030.25,35.7,-4e-05,0.0,0.00438]
[1779659179094,61.5,76045.91,35.7,-4e-05,0.0,0.00422]
[1779659180105,61.5,76057.37,35.7,-4e-05,0.0,0.0041]
[1779659184133,61.5,76044.07,35.7,-4e-05,0.0,0.00424]
[1779659185140,61.5,76035.91,35.7,-4e-05,0.0,0.00432]
[1779659190180,61.5,76033.02,35.7,-4e-05,0.0,0.00435]
[1779659195215,61.5,76032.48,35.7,-4e-05,0.0,0.0043]
[1779659199244,61.5,76023.19,35.7,-4e-05,0.0,0.0044]
[1779659201259,61.5,76031.91,35.7,-4e-05,0.0,0.00431]
[1779659203272,61.5,76039.68,35.7,-4e-05,0.0,0.00423]
[1779659207300,61.5,76047.13,35.7,-4e-05,0.0,0.00415]
[1779659210321,61.5,76055.74,35.7,-4e-05,0.0,0.00406]
[1779659213585,61.5,76061.99,35.7,-4e-05,0.0,0.004]
[1779659219386,61.5,76058.43,35.7,-4e-05,0.0,0.00404]
[1779659222407,61.5,76067.18,35.7,-4e-05,0.0,0.00395]
[1779659227443,61.5,76071.08,35.7,-4e-05,0.0,0.00391]
[1779659228449,61.5,76082.03,35.7,-3e-05,0.0,0.00381]
[1779659233485,61.5,76088.68,35.7,-3e-05,0.0,0.00374]
[1779659238520,61.5,76089.24,35.7,-3e-05,0.0,0.00374]
[1779659244564,61.5,76089.5,35.7,-3e-05,0.0,0.00374]
[1779659247597,61.5,76089.43,35.7,-3e-05,0.0,0.00374]
[1779659249601,61.5,76105.64,35.7,-3e-05,0.0,0.00359]
[1779659251615,61.5,76111.41,35.7,-3e-05,0.0,0.00349]
[1779659256650,61.5,76112.34,35.7,-3e-05,0.0,0.00348]
[1779659261685,61.5,76113.18,35.7,-3e-05,0.0,0.00348]
[1779659265713,61.5,76089.82,35.7,-3e-05,0.0,0.00368]
[1779659266720,61.5,76075.02,35.7,-4e-05,0.0,0.00382]
[1779659271756,61.5,76067.16,35.7,-4e-05,0.0,0.0039]
[1779659276792,61.5,76063.77,35.7,-4e-05,0.0,0.00393]
[1779659281827,61.5,76062.42,35.7,-4e-05,0.0,0.00394]
[1779659286866,61.5,76060.75,35.7,-4e-05,0.0,0.00396]
[1779659291897,61.5,76058.56,35.7,-4e-05,0.0,0.00398]
[1779659296932,61.5,76060.83,35.7,-4e-05,0.0,0.00396]
[1779659300960,61.5,76069.59,35.7,-4e-05,0.0,0.00387]
[1779659302975,61.5,76084.78,35.7,-3e-05,0.0,0.00373]
[1779659303982,61.5,76094.79,35.7,-3e-05,0.0,0.00364]
[1779659309023,61.5,76095.29,35.7,-3e-05,0.0,0.00363]
[1779659314058,61.5,76095.5,35.7,-3e-05,0.0,0.00358]
[1779659319092,61.5,76096.12,35.7,-3e-05,0.0,0.00358]
[1779659321107,61.5,76105.77,35.7,-3e-05,0.0,0.00349]
[1779659326142,61.5,76111.94,35.7,-3e-05,0.0,0.00344]
[1779659329403,61.5,76112.62,35.7,-3e-05,0.0,0.00343]
[1779659334975,61.5,76108.69,35.7,-3e-05,0.0,0.00347]
[1779659340240,61.5,76115.96,35.7,-3e-05,0.0,0.0034]
[1779659343507,61.5,76119.72,35.7,-3e-05,0.0,0.00337]
[1779659345275,61.5,76128.88,35.7,-3e-05,0.0,0.0033]
[1779659347289,61.5,76139.79,35.7,-3e-05,0.0,0.00321]
[1779659352324,61.5,76134.6,35.7,-3e-05,0.0,0.00325]
[1779659355345,61.5,76144.79,35.7,-3e-05,0.0,0.00317]
[1779659360381,61.5,76144.03,35.7,-3e-05,0.0,0.00317]
[1779659365422,61.5,76142.4,35.7,-3e-05,0.0,0.00319]
[1779659367592,61.5,76122.25,35.7,-3e-05,0.0,0.00335]
[1779659368816,61.5,76086.93,35.7,-3e-05,0.0,0.00366]
[1779659369466,61.5,76079.35,35.7,-3e-05,0.0,0.00373]
[1779659374502,61.5,76077.3,35.7,-3e-05,0.0,0.0037]
[1779659377805,61.5,76084.91,35.7,-3e-05,0.0,0.00363]
[1779659378530,61.5,76069.72,35.7,-3e-05,0.0,0.00377]
[1779659384720,61.5,76064.4,35.7,-4e-05,0.0,0.00382]
[1779659390614,61.5,76051.6,35.7,-4e-05,0.0,0.00394]
[1779659395648,61.5,76048.89,35.7,-4e-05,0.0,0.00397]
[1779659397662,61.5,76056.75,35.7,-4e-05,0.0,0.00389]
[1779659399676,61.5,76064.25,35.7,-4e-05,0.0,0.00382]
[1779659401691,61.5,76078.67,35.7,-3e-05,0.0,0.00368]
[1779659402698,61.5,76089.71,35.7,-3e-05,0.0,0.00358]
[1779659408740,61.5,76093.37,35.7,-3e-05,0.0,0.00355]
[1779659413775,61.5,76093.42,35.7,-3e-05,0.0,0.00355]
[1779659418810,61.5,76094.39,35.7,-3e-05,0.0,0.00354]
[1779659423845,61.5,76094.06,35.7,-3e-05,0.0,0.00355]
[1779659430894,61.5,76094.69,35.7,-3e-05,0.0,0.00354]
[1779659435930,61.5,76094.82,35.7,-3e-05,0.0,0.00349]
[1779659440965,61.5,76094.79,35.7,-3e-05,0.0,0.00349]
[1779659446001,61.5,76094.73,35.7,-3e-05,0.0,0.00349]
[1779659451043,61.5,76094.97,35.7,-3e-05,0.0,0.00349]
[1779659456078,61.5,76095.24,35.7,-3e-05,0.0,0.00349]
[1779659461113,61.5,76095.77,35.7,-3e-05,0.0,0.00348]
[1779659467160,61.5,76096.22,35.7,-3e-05,0.0,0.00348]
[1779659469169,61.5,76104.67,35.7,-3e-05,0.0,0.00341]
[1779659472190,61.5,76126.47,35.7,-3e-05,0.0,0.00322]
[1779659477225,61.5,76131.63,35.7,-3e-05,0.0,0.00318]
[1779659482259,61.5,76132.79,35.7,-3e-05,0.0,0.00317]
[1779659484284,61.5,76101.82,35.7,-3e-05,0.0,0.00343]
[1779659485287,61.5,76085.06,35.7,-3e-05,0.0,0.00358]
[1779659490321,61.5,76083.02,35.7,-3e-05,0.0,0.00359]
[1779659492336,61.5,76086.59,35.7,-3e-05,0.0,0.00351]
[1779659493343,61.5,76094.76,35.7,-3e-05,0.0,0.00344]
[1779659498378,61.5,76097.97,35.7,-3e-05,0.0,0.00341]
[1779659503414,61.5,76097.9,35.7,-3e-05,0.0,0.00342]
[1779659508448,61.5,76095.74,35.7,-3e-05,0.0,0.00343]
[1779659513483,61.5,76095.46,35.7,-3e-05,0.0,0.00344]
[1779659518520,61.5,76095.68,35.7,-3e-05,0.0,0.00343]
[1779659523555,61.5,76096.0,35.7,-3e-05,0.0,0.00343]
[1779659529597,61.5,76101.47,35.7,-3e-05,0.0,0.00338]
[1779659534633,61.5,76102.0,35.7,-3e-05,0.0,0.00338]
[1779659537661,61.5,76133.23,35.7,-3e-05,0.0,0.00313]
[1779659538666,61.5,76141.08,35.7,-3e-05,0.0,0.00306]
[1779659543701,61.5,76143.68,35.7,-3e-05,0.0,0.00304]
[1779659548736,61.5,76146.36,35.7,-3e-05,0.0,0.00302]
[1779659553771,61.5,76147.41,35.7,-3e-05,0.0,0.00297]
[1779659560823,61.5,76151.13,35.7,-3e-05,0.0,0.00295]
[1779659565858,61.5,76154.74,35.7,-3e-05,0.0,0.00292]
[1779659571902,61.5,76154.75,35.7,-3e-05,0.0,0.00292]
[1779659574922,61.5,76161.97,35.7,-3e-05,0.0,0.00287]
[1779659581195,61.5,76163.52,35.7,-3e-05,0.0,0.00286]
[1779659587006,61.5,76163.63,35.7,-3e-05,0.0,0.00285]
[1779659592054,61.5,76160.35,35.7,-3e-05,0.0,0.00288]
[1779659597089,61.5,76160.18,35.7,-3e-05,0.0,0.00288]
[1779659602124,61.5,76166.49,35.7,-3e-05,0.0,0.00283]
[1779659605923,61.5,76166.51,35.7,-3e-05,0.0,0.00283]
[1779659611187,61.5,76166.73,35.7,-3e-05,0.0,0.00279]
[1779659616222,61.5,76166.37,35.7,-3e-05,0.0,0.00279]
[1779659616673,61.5,76166.37,35.7,-3e-05,0.0,0.00279]
[1779659617229,61.5,76153.37,35.7,-3e-05,0.0,0.00289]
[1779659622264,61.5,76147.84,35.7,-3e-05,0.0,0.00293]
[1779659627299,61.5,76146.09,35.7,-3e-05,0.0,0.00294]
[1779659628265,61.5,76146.09,35.7,-3e-05,0.0,0.00294]
[1779659633341,61.5,76147.83,35.7,-3e-05,0.0,0.00293]
[1779659638376,61.5,76147.96,35.7,-3e-05,0.0,0.00293]
[1779659643217,61.5,76147.81,35.7,-3e-05,0.0,0.00293]
[1779659651467,61.5,76145.58,35.7,-3e-05,0.0,0.00295]
[1779659656501,61.5,76140.05,35.7,-3e-05,0.0,0.00299]
[1779659661536,61.5,76139.36,35.7,-3e-05,0.0,0.00299]
[1779659666087,61.5,76100.22,35.7,-3e-05,0.0,0.0033]
[1779659670879,61.5,76097.94,35.7,-3e-05,0.0,0.00332]
[1779659675636,61.5,76099.28,35.7,-3e-05,0.0,0.00326]
[1779659681025,61.5,76103.47,35.7,-3e-05,0.0,0.00323]
[1779659686716,61.5,76105.54,35.7,-3e-05,0.0,0.00321]
[1779659688731,61.5,76112.7,35.7,-3e-05,0.0,0.00316]
[1779659692758,61.5,76119.69,35.7,-3e-05,0.0,0.0031]
[1779659694963,61.5,76120.28,35.7,-3e-05,0.0,0.0031]
[1779659695255,61.5,76120.28,35.7,-3e-05,0.0,0.0031]
[1779659697794,61.5,76130.7,35.7,-3e-05,0.0,0.00302]
[1779659702829,61.5,76137.49,35.7,-3e-05,0.0,0.00297]
[1779659707864,61.51,76138.16,35.7,-3e-05,0.0,0.00296]
[1779659712899,61.51,76140.95,35.7,-3e-05,0.0,0.00294]
[1779659717936,61.51,76141.27,35.7,-3e-05,0.0,0.00294]
[1779659721963,61.51,76152.37,35.7,-3e-05,0.0,0.00286]
[1779659723977,61.51,76163.9,35.7,-3e-05,0.0,0.00278]
[1779659729012,61.51,76173.75,35.7,-2e-05,0.0,0.00271]
[1779659731026,61.51,76179.73,35.7,-2e-05,0.0,0.00263]
[1779659734048,61.51,76187.19,35.7,-2e-05,0.0,0.00258]
[1779659739083,61.51,76179.38,35.7,-2e-05,0.0,0.00263]
[1779659744117,61.51,76177.24,35.7,-2e-05,0.0,0.00265]
[1779659749154,61.51,76177.54,35.7,-2e-05,0.0,0.00265]
[1779659756201,61.51,76175.3,35.7,-2e-05,0.0,0.00266]
[1779659761238,61.51,76154.2,35.7,-3e-05,0.0,0.00281]
[1779659766273,61.51,76152.32,35.7,-3e-05,0.0,0.00282]
[1779659770438,61.51,76152.7,35.7,-3e-05,0.0,0.00282]
[1779659776343,61.51,76155.46,35.7,-3e-05,0.0,0.0028]
[1779659781746,61.51,76158.42,35.7,-3e-05,0.0,0.00278]
[1779659787420,61.51,76160.74,35.7,-2e-05,0.0,0.00276]
[1779659793461,61.51,76161.84,35.7,-2e-05,0.0,0.00271]
[1779659798497,61.51,76161.87,35.7,-2e-05,0.0,0.00271]
[1779659803532,61.51,76163.4,35.7,-2e-05,0.0,0.0027]
[1779659808567,61.51,76165.43,35.7,-2e-05,0.0,0.00269]
[1779659815616,61.51,76165.45,35.7,-2e-05,0.0,0.00269]
[1779659821662,61.51,76166.47,35.7,-2e-05,0.0,0.00268]
[1779659826698,61.51,76166.43,35.7,-2e-05,0.0,0.00268]
[1779659831733,61.51,76161.06,35.7,-2e-05,0.0,0.00272]
[1779659836852,61.51,76159.64,35.7,-2e-05,0.0,0.00273]
[1779659836904,61.51,76129.98,35.7,-3e-05,0.0,0.00294]
[1779659841845,61.52,76124.73,35.7,-3e-05,0.0,0.00299]
[1779659843821,61.52,76112.08,35.7,-3e-05,0.0,0.00308]
[1779659847849,61.52,76104.21,35.7,-3e-05,0.0,0.00315]
[1779659851877,61.52,76106.39,35.7,-3e-05,0.0,0.00309]
[1779659853547,61.52,76106.39,35.7,-3e-05,0.0,0.00309]
[1779659858926,61.53,76104.59,35.7,-3e-05,0.0,0.00311]
[1779659863981,61.53,76105.22,35.7,-3e-05,0.0,0.00311]
[1779659869021,61.54,76101.37,35.7,-3e-05,0.0,0.00314]
[1779659874056,61.54,76101.86,35.7,-3e-05,0.0,0.00314]
[1779659879091,61.55,76103.55,35.7,-3e-05,0.0,0.00313]
[1779659883121,61.55,76112.29,35.7,-3e-05,0.0,0.00307]
[1779659885140,61.55,76123.99,35.7,-3e-05,0.0,0.00298]
[1779659891182,61.56,76125.17,35.7,-3e-05,0.0,0.00298]
[1779659894203,61.57,76113.62,35.7,-3e-05,0.0,0.00307]
[1779659896352,61.57,76080.97,35.7,-3e-05,0.0,0.00333]
[1779659901710,61.57,76081.27,35.7,-3e-05,0.0,0.00333]
[1779659910664,61.57,76079.39,35.7,-3e-05,0.0,0.00335]
[1779659915362,61.57,76052.16,35.7,-3e-05,0.0,0.00353]
[1779659916368,61.57,76042.77,35.7,-3e-05,0.0,0.00362]
[1779659921403,61.57,76037.99,35.7,-3e-05,0.0,0.00366]
[1779659926438,61.57,76034.62,35.7,-3e-05,0.0,0.00369]
[1779659930466,61.57,76023.17,35.7,-4e-05,0.0,0.0038]
[1779659935502,61.57,76024.22,35.7,-4e-05,0.0,0.00379]
[1779659941544,61.57,76032.31,35.7,-3e-05,0.0,0.00371]
[1779659946579,61.57,76033.55,35.7,-3e-05,0.0,0.0037]
[1779659951614,61.57,76034.62,35.7,-3e-05,0.0,0.00369]
[1779659956650,61.57,76040.39,35.7,-3e-05,0.0,0.00364]
[1779659962692,61.57,76041.08,35.7,-3e-05,0.0,0.00363]
[1779659967727,61.57,76046.35,35.7,-3e-05,0.0,0.00359]
[1779659972762,61.57,76046.17,35.7,-3e-05,0.0,0.00354]
[1779659977797,61.57,76048.41,35.7,-3e-05,0.0,0.00352]
[1779659981346,61.57,76048.73,35.7,-3e-05,0.0,0.00351]
[1779659981826,61.57,76080.76,35.7,-3e-05,0.0,0.00324]
[1779659983054,61.57,76101.25,35.7,-3e-05,0.0,0.00308]
[1779659985546,61.57,76089.78,35.7,-3e-05,0.0,0.00317]
[1779659988878,61.57,76062.03,35.7,-3e-05,0.0,0.0034]
[1779659991623,61.57,76059.06,35.7,-3e-05,0.0,0.00343]
[1779659997941,61.57,76060.62,35.7,-3e-05,0.0,0.00341]
[1779660001441,61.57,76069.39,35.7,-3e-05,0.0,0.00334]
[1779660002252,61.57,76069.39,35.7,-3e-05,0.0,0.00334]
[1779660002512,61.57,76114.82,35.7,-3e-05,0.0,0.00298]
[1779660002808,61.57,76114.82,35.7,-3e-05,0.0,0.00298]
[1779660003254,61.57,76140.52,35.7,-3e-05,0.0,0.00279]
[1779660004108,61.57,76158.59,35.7,-2e-05,0.0,0.00266]
[1779660005379,61.58,76147.82,35.7,-2e-05,0.0,0.00274]
[1779660006207,61.58,76119.45,35.7,-3e-05,0.0,0.00294]
[1779660007202,61.6,76083.71,35.7,-3e-05,0.0,0.00324]
[1779660009711,61.6,76095.1,35.7,-3e-05,0.0,0.00315]
[1779660010051,61.6,76070.29,35.7,-3e-05,0.0,0.00336]
[1779660011076,61.6,76055.9,35.7,-3e-05,0.0,0.00348]
[1779660012444,61.6,76065.08,35.7,-3e-05,0.0,0.0034]
[1779660014438,61.6,76085.12,35.7,-3e-05,0.0,0.00323]
[1779660015096,61.6,76093.48,35.7,-3e-05,0.0,0.00317]
[1779660018120,61.6,76102.95,35.7,-3e-05,0.0,0.00309]
[1779660019516,61.61,76141.53,35.7,-3e-05,0.0,0.00281]
[1779660020132,61.61,76168.04,35.7,-2e-05,0.0,0.00262]
[1779660021616,61.61,76189.0,35.7,-2e-05,0.0,0.00249]
[1779660024582,61.61,76196.25,35.7,-2e-05,0.0,0.00244]
[1779660027596,61.61,76186.47,35.7,-2e-05,0.0,0.0025]
[1779660029278,61.61,76176.02,35.7,-2e-05,0.0,0.00257]
[1779660031217,61.61,76194.14,35.7,-2e-05,0.0,0.00242]
[1779660034238,61.61,76184.03,35.7,-2e-05,0.0,0.00248]
[1779660038266,61.61,76163.27,35.7,-2e-05,0.0,0.00262]
[1779660039273,61.63,76133.73,35.7,-3e-05,0.0,0.00284]
[1779660042294,61.63,76149.24,35.7,-2e-05,0.0,0.00273]
[1779660047340,61.63,76163.11,35.7,-2e-05,0.0,0.00264]
[1779660048034,61.63,76163.11,35.7,-2e-05,0.0,0.00264]
[1779660051531,61.63,76167.32,35.7,-2e-05,0.0,0.00261]
[1779660051633,61.63,76175.21,35.7,-2e-05,0.0,0.00256]
[1779660052384,61.63,76189.92,35.7,-2e-05,0.0,0.00246]
[1779660057399,61.63,76190.86,35.7,-2e-05,0.0,0.00246]
[1779660058429,61.63,76202.81,35.7,-2e-05,0.0,0.00238]
[1779660059436,61.63,76212.03,35.7,-2e-05,0.0,0.00233]
[1779660063495,61.63,76241.25,35.7,-2e-05,0.0,0.00216]
[1779660065496,61.63,76225.13,35.7,-2e-05,0.0,0.00225]
[1779660070533,61.63,76229.45,35.7,-2e-05,0.0,0.00223]
[1779660071540,61.63,76237.29,35.7,-2e-05,0.0,0.00218]
[1779660073554,61.63,76251.75,35.7,-2e-05,0.0,0.0021]
[1779660074568,61.63,76270.97,35.7,-2e-05,0.0,0.002]
[1779660075573,61.63,76278.3,35.7,-2e-05,0.0,0.00196]
[1779660077595,61.63,76292.05,35.7,-2e-05,0.0,0.00189]
[1779660080624,61.63,76309.84,35.7,-2e-05,0.0,0.00181]
[1779660081638,61.63,76318.39,35.7,-2e-05,0.0,0.00177]
[1779660085550,61.63,76316.56,35.7,-2e-05,0.0,0.00178]
[1779660085668,61.63,76344.71,35.7,-1e-05,0.0,0.00165]
[1779660086674,61.63,76355.16,35.7,-1e-05,0.0,0.0016]
[1779660090706,61.63,76366.76,35.7,-1e-05,0.0,0.00156]
[1779660091710,61.63,76378.63,35.7,-1e-05,0.0,0.00149]
[1779660092717,61.63,76386.72,35.7,-1e-05,0.0,0.00145]
[1779660094732,61.63,76420.17,35.7,-1e-05,0.0,0.00133]
[1779660095764,61.63,76437.47,35.7,-1e-05,0.0,0.00127]
[1779660096761,61.63,76474.17,35.7,-1e-05,0.0,0.00115]
[1779660097760,61.63,76458.04,35.7,-1e-05,0.0,0.0012]
[1779660098291,61.63,76458.04,35.7,-1e-05,0.0,0.0012]
[1779660098535,61.63,76458.04,35.7,-1e-05,0.0,0.0012]
[1779660098763,61.63,76422.98,35.7,-1e-05,0.0,0.00132]
[1779660099772,61.63,76387.08,35.7,-1e-05,0.0,0.00145]
[1779660101810,61.63,76359.17,35.7,-1e-05,0.0,0.00156]
[1779660105206,61.63,76360.86,35.7,-1e-05,0.0,0.00156]
[1779660107836,61.63,76372.11,35.7,-1e-05,0.0,0.00151]
[1779660109861,61.63,76361.98,35.7,-1e-05,0.0,0.00155]
[1779660112908,61.63,76381.19,35.7,-1e-05,0.0,0.00148]
[1779660113904,61.63,76414.86,35.7,-1e-05,0.0,0.00135]
[1779660114391,61.63,76414.86,35.7,-1e-05,0.0,0.00135]
[1779660114901,61.63,76396.52,35.7,-1e-05,0.0,0.00142]
[1779660115908,61.63,76382.88,35.7,-1e-05,0.0,0.00147]
[1779660117597,61.63,76382.39,35.7,-1e-05,0.0,0.00147]
[1779660118929,61.63,76399.15,35.7,-1e-05,0.0,0.00141]
[1779660119369,61.63,76399.15,35.7,-1e-05,0.0,0.00141]
[1779660120681,61.63,76396.53,35.7,-1e-05,0.0,0.00142]
[1779660120943,61.63,76408.61,35.7,-1e-05,0.0,0.00137]
[1779660122383,61.63,76407.9,35.7,-1e-05,0.0,0.00138]
[1779660122835,61.63,76407.9,35.7,-1e-05,0.0,0.00138]
[1779660123967,61.63,76428.5,35.7,-1e-05,0.0,0.0013]
[1779660124974,61.63,76417.83,35.7,-1e-05,0.0,0.00134]
[1779660125981,61.63,76403.86,35.7,-1e-05,0.0,0.00139]
[1779660126988,61.63,76414.63,35.7,-1e-05,0.0,0.00135]
[1779660127593,61.63,76414.63,35.7,-1e-05,0.0,0.00135]
[1779660127995,61.63,76431.9,35.7,-1e-05,0.0,0.00129]
[1779660129427,61.63,76433.77,35.7,-1e-05,0.0,0.00128]
[1779660129612,61.63,76433.77,35.7,-1e-05,0.0,0.00128]
[1779660131440,61.63,76427.32,35.7,-1e-05,0.0,0.00131]
[1779660132026,61.63,76441.37,35.7,-1e-05,0.0,0.00126]
[1779660133271,61.63,76443.8,35.7,-1e-05,0.0,0.00125]
[1779660134045,61.63,76426.5,35.7,-1e-05,0.0,0.00131]
[1779660135048,61.63,76442.51,35.7,-1e-05,0.0,0.00125]
[1779660137061,61.63,76429.29,35.7,-1e-05,0.0,0.0013]
[1779660139080,61.63,76439.85,35.7,-1e-05,0.0,0.00126]
[1779660140487,61.63,76439.85,35.7,-1e-05,0.0,0.00126]
[1779660144199,61.63,76439.86,35.7,-1e-05,0.0,0.00126]
[1779660144339,61.63,76439.86,35.7,-1e-05,0.0,0.00126]
[1779660145124,61.63,76430.67,35.7,-1e-05,0.0,0.00129]
[1779660146502,61.63,76430.67,35.7,-1e-05,0.0,0.00129]
[1779660146549,61.63,76440.46,35.7,-1e-05,0.0,0.00126]
[1779660147087,61.63,76440.46,35.7,-1e-05,0.0,0.00126]
[1779660148528,61.63,76446.01,35.7,-1e-05,0.0,0.00124]
[1779660149897,61.63,76441.54,35.7,-1e-05,0.0,0.00126]
[1779660151562,61.63,76436.91,35.7,-1e-05,0.0,0.00127]
[1779660151612,61.63,76413.09,35.7,-1e-05,0.0,0.00134]
[1779660152292,61.63,76422.62,35.7,-1e-05,0.0,0.0013]
[1779660154633,61.63,76432.13,35.7,-1e-05,0.0,0.00127]
[1779660157218,61.63,76424.66,35.7,-1e-05,0.0,0.00129]
[1779660160812,61.63,76424.32,35.7,-1e-05,0.0,0.0013]
[1779660160826,61.63,76416.84,35.7,-1e-05,0.0,0.00132]
[1779660162100,61.63,76415.04,35.7,-1e-05,0.0,0.00133]
[1779660162253,61.63,76423.84,35.7,-1e-05,0.0,0.0013]
[1779660165274,61.63,76416.53,35.7,-1e-05,0.0,0.00132]
[1779660170311,61.63,76422.13,35.7,-1e-05,0.0,0.0013]
[1779660172324,61.63,76429.57,35.7,-1e-05,0.0,0.00128]
[1779660177359,61.63,76426.65,35.7,-1e-05,0.0,0.00129]
[1779660182395,61.63,76438.34,35.7,-1e-05,0.0,0.00125]
[1779660185416,61.63,76446.69,35.7,-1e-05,0.0,0.00122]
[1779660186426,61.63,76458.91,35.7,-1e-05,0.0,0.00118]
[1779660188437,61.63,76468.53,35.7,-1e-05,0.0,0.00115]
[1779660190460,61.63,76479.35,35.7,-1e-05,0.0,0.00112]
[1779660191467,61.63,76472.3,35.7,-1e-05,0.0,0.00114]
[1779660195495,61.63,76457.19,35.7,-1e-05,0.0,0.00119]
[1779660196509,61.63,76449.65,35.7,-1e-05,0.0,0.00121]
[1779660197515,61.63,76442.5,35.7,-1e-05,0.0,0.00123]
[1779660200838,61.63,76426.87,35.7,-1e-05,0.0,0.00129]
[1779660206578,61.63,76426.51,35.7,-1e-05,0.0,0.00129]
[1779660211614,61.63,76419.88,35.7,-1e-05,0.0,0.00129]
[1779660213835,61.63,76426.08,35.7,-1e-05,0.0,0.00127]
[1779660213889,61.63,76434.48,35.7,-1e-05,0.0,0.00124]
[1779660214641,61.63,76459.68,35.7,-1e-05,0.0,0.00116]
[1779660215698,61.63,76459.68,35.7,-1e-05,0.0,0.00116]
[1779660215741,61.63,76470.86,35.7,-1e-05,0.0,0.00113]
[1779660217124,61.63,76470.86,35.7,-1e-05,0.0,0.00113]
[1779660219036,61.63,76478.31,35.7,-1e-05,0.0,0.0011]
[1779660219102,61.63,76488.06,35.7,-1e-05,0.0,0.00108]
[1779660220520,61.63,76489.94,35.7,-1e-05,0.0,0.00107]
[1779660222023,61.63,76492.84,35.7,-1e-05,0.0,0.00106]
[1779660223265,61.63,76497.1,35.7,-1e-05,0.0,0.00105]
[1779660225175,61.63,76492.86,35.7,-1e-05,0.0,0.00106]
[1779660225718,61.63,76506.08,35.7,-1e-05,0.0,0.00103]
[1779660226335,61.63,76506.08,35.7,-1e-05,0.0,0.00103]
[1779660228069,61.63,76504.66,35.7,-1e-05,0.0,0.00103]
[1779660228648,61.63,76501.55,35.7,-1e-05,0.0,0.00104]
[1779660228764,61.63,76487.31,35.7,-1e-05,0.0,0.00108]
[1779660231056,61.63,76489.11,35.7,-1e-05,0.0,0.00107]
[1779660233510,61.63,76485.44,35.7,-1e-05,0.0,0.00108]
[1779660233798,61.63,76477.23,35.7,-1e-05,0.0,0.00111]
[1779660235086,61.63,76477.23,35.7,-1e-05,0.0,0.00111]
[1779660236239,61.63,76471.3,35.7,-1e-05,0.0,0.00113]
[1779660238171,61.63,76471.58,35.7,-1e-05,0.0,0.00112]
[1779660239758,61.63,76473.15,35.7,-1e-05,0.0,0.00112]
[1779660240852,61.63,76483.32,35.7,-1e-05,0.0,0.00109]
[1779660241269,61.63,76483.32,35.7,-1e-05,0.0,0.00109]
[1779660241393,61.63,76483.32,35.7,-1e-05,0.0,0.00109]
[1779660243137,61.63,76483.11,35.7,-1e-05,0.0,0.00109]
[1779660242861,61.63,76494.17,35.7,-1e-05,0.0,0.00106]
[1779660243947,61.63,76494.17,35.7,-1e-05,0.0,0.00106]
[1779660245015,61.63,76513.02,35.7,-1e-05,0.0,0.00101]
[1779660245402,61.63,76513.02,35.7,-1e-05,0.0,0.00101]
[1779660245936,61.63,76542.66,35.7,-1e-05,0.0,0.00093]
[1779660247405,61.63,76539.05,35.7,-1e-05,0.0,0.00094]
[1779660248639,61.63,76538.84,35.7,-1e-05,0.0,0.00094]
[1779660248948,61.63,76525.29,35.7,-1e-05,0.0,0.00097]
[1779660250985,61.63,76533.13,35.7,-1e-05,0.0,0.00095]
[1779660251340,61.63,76533.13,35.7,-1e-05,0.0,0.00095]
[1779660254469,61.63,76533.88,35.7,-1e-05,0.0,0.00095]
[1779660256433,61.63,76540.46,35.7,-1e-05,0.0,0.00093]
[1779660257027,61.63,76547.8,35.7,-1e-05,0.0,0.00092]
[1779660258034,61.63,76554.99,35.7,-1e-05,0.0,0.0009]
[1779660260317,61.63,76555.93,35.7,-1e-05,0.0,0.0009]
[1779660261055,61.63,76567.25,35.7,-1e-05,0.0,0.00087]
[1779660263070,61.63,76574.55,35.7,-1e-05,0.0,0.00085]
[1779660263490,61.63,76574.55,35.7,-1e-05,0.0,0.00085]
[1779660263913,61.63,76574.55,35.7,-1e-05,0.0,0.00085]
[1779660265735,61.63,76574.4,35.7,-1e-05,0.0,0.00085]
[1779660266310,61.63,76574.4,35.7,-1e-05,0.0,0.00085]
[1779660268782,61.63,76578.52,35.7,-1e-05,0.0,0.00084]
[1779660270357,61.63,76578.75,35.7,-1e-05,0.0,0.00084]
[1779660271209,61.63,76561.91,35.7,-1e-05,0.0,0.00087]
[1779660271833,61.63,76561.91,35.7,-1e-05,0.0,0.00087]
[1779660272217,61.63,76550.75,35.7,-1e-05,0.0,0.00089]
[1779660273032,61.63,76550.75,35.7,-1e-05,0.0,0.00089]
[1779660279268,61.63,76534.67,35.7,-1e-05,0.0,0.00093]
[1779660281282,61.63,76525.38,35.7,-1e-05,0.0,0.00096]
[1779660283297,61.63,76515.67,35.7,-1e-05,0.0,0.00098]
[1779660286320,61.63,76523.35,35.7,-1e-05,0.0,0.00096]
[1779660290017,61.63,76524.0,35.7,-1e-05,0.0,0.00096]
[1779660290094,61.63,76533.29,35.7,-1e-05,0.0,0.00094]
[1779660290350,61.63,76521.95,35.7,-1e-05,0.0,0.00097]
[1779660292210,61.63,76521.95,35.7,-1e-05,0.0,0.00097]
[1779660295964,61.63,76516.72,35.7,-1e-05,0.0,0.00098]
[1779660297227,61.63,76515.51,35.7,-1e-05,0.0,0.00098]
[1779660297330,61.63,76507.9,35.7,-1e-05,0.0,0.001]
[1779660298400,61.63,76506.11,35.7,-1e-05,0.0,0.00101]
[1779660298608,61.63,76495.83,35.7,-1e-05,0.0,0.00104]
[1779660300249,61.63,76495.83,35.7,-1e-05,0.0,0.00104]
[1779660300355,61.63,76506.37,35.7,-1e-05,0.0,0.00101]
[1779660300560,61.63,76506.37,35.7,-1e-05,0.0,0.00101]
[1779660303272,61.63,76506.68,35.7,-1e-05,0.0,0.00101]
[1779660302437,61.63,76496.28,35.7,-1e-05,0.0,0.00104]
[1779660303731,61.63,76496.28,35.7,-1e-05,0.0,0.00104]
[1779660305976,61.63,76502.47,35.7,-1e-05,0.0,0.00102]
[1779660306300,61.63,76502.47,35.7,-1e-05,0.0,0.00102]
[1779660306327,61.63,76531.52,35.7,-1e-05,0.0,0.00094]
[1779660306693,61.63,76531.52,35.7,-1e-05,0.0,0.00094]
[1779660307325,61.63,76531.52,35.7,-1e-05,0.0,0.00094]
[1779660308056,61.63,76532.13,35.7,-1e-05,0.0,0.00094]
[1779660309301,61.63,76531.3,35.7,-1e-05,0.0,0.00094]
[1779660310184,61.63,76535.31,35.7,-1e-05,0.0,0.00093]
[1779660311615,61.63,76541.08,35.7,-1e-05,0.0,0.00092]
[1779660314084,61.63,76545.79,35.7,-1e-05,0.0,0.00091]
[1779660314180,61.63,76556.54,35.7,-1e-05,0.0,0.00088]
[1779660315628,61.63,76557.23,35.7,-1e-05,0.0,0.00088]
[1779660316825,61.63,76555.96,35.7,-1e-05,0.0,0.00088]
[1779660317543,61.63,76570.29,35.7,-1e-05,0.0,0.00085]
[1779660318667,61.63,76570.29,35.7,-1e-05,0.0,0.00085]
[1779660320036,61.63,76574.33,35.7,-1e-05,0.0,0.00084]
[1779660321675,61.63,76584.26,35.7,-1e-05,0.0,0.00082]
[1779660321766,61.63,76591.52,35.7,-1e-05,0.0,0.0008]
[1779660323356,61.63,76591.52,35.7,-1e-05,0.0,0.0008]
[1779660325667,61.63,76587.15,35.7,-1e-05,0.0,0.00081]
[1779660326225,61.63,76587.15,35.7,-1e-05,0.0,0.00081]
[1779660327731,61.63,76581.14,35.7,-1e-05,0.0,0.00082]
[1779660327793,61.63,76591.2,35.7,-1e-05,0.0,0.0008]
[1779660330786,61.63,76599.11,35.7,-1e-05,0.0,0.00078]
[1779660331445,61.63,76599.11,35.7,-1e-05,0.0,0.00078]
[1779660331653,61.63,76607.65,35.7,-1e-05,0.0,0.00075]
[1779660333117,61.63,76607.65,35.7,-1e-05,0.0,0.00075]
[1779660333208,61.63,76607.65,35.7,-1e-05,0.0,0.00075]
[1779660335130,61.63,76606.87,35.7,-1e-05,0.0,0.00075]
[1779660335919,61.63,76603.34,35.7,-1e-05,0.0,0.00076]
[1779660335998,61.63,76611.81,35.7,-1e-05,0.0,0.00074]
[1779660337696,61.63,76632.43,35.7,-1e-05,0.0,0.0007]
[1779660338451,61.63,76632.43,35.7,-1e-05,0.0,0.0007]
[1779660338765,61.63,76632.43,35.7,-1e-05,0.0,0.0007]
[1779660340466,61.63,76625.79,35.7,-1e-05,0.0,0.00072]
[1779660342808,61.63,76621.05,35.7,-1e-05,0.0,0.00073]
[1779660344485,61.63,76613.59,35.7,-1e-05,0.0,0.00074]
[1779660347821,61.63,76617.27,35.7,-1e-05,0.0,0.00073]
[1779660349508,61.63,76615.71,35.7,-1e-05,0.0,0.00074]
[1779660350795,61.63,76606.09,35.7,-1e-05,0.0,0.00076]
[1779660351471,61.63,76606.09,35.7,-1e-05,0.0,0.00076]
[1779660352614,61.63,76603.15,35.7,-1e-05,0.0,0.00076]
[1779660354028,61.63,76604.49,35.7,-1e-05,0.0,0.00076]
[1779660355631,61.63,76599.71,35.7,-1e-05,0.0,0.00077]
[1779660360864,61.63,76603.81,35.7,-1e-05,0.0,0.00076]
[1779660361883,61.63,76611.97,35.7,-1e-05,0.0,0.00074]
[1779660363303,61.63,76611.97,35.7,-1e-05,0.0,0.00074]
[1779660363905,61.63,76634.23,35.7,-1e-05,0.0,0.0007]
[1779660365717,61.63,76632.97,35.7,-1e-05,0.0,0.0007]
[1779660365947,61.63,76641.72,35.7,-1e-05,0.0,0.00069]
[1779660366518,61.63,76641.72,35.7,-1e-05,0.0,0.00069]
[1779660366932,61.63,76648.79,35.7,-1e-05,0.0,0.00067]
[1779660368132,61.63,76648.79,35.7,-1e-05,0.0,0.00067]
[1779660368225,61.63,76639.37,35.7,-1e-05,0.0,0.00069]
[1779660371407,61.63,76636.35,35.7,-1e-05,0.0,0.0007]
[1779660371968,61.63,76625.66,35.7,-1e-05,0.0,0.00072]
[1779660373154,61.63,76625.66,35.7,-1e-05,0.0,0.00072]
[1779660373246,61.63,76614.06,35.7,-1e-05,0.0,0.00074]
[1779660375359,61.63,76611.59,35.7,-1e-05,0.0,0.00074]
[1779660375997,61.63,76622.94,35.7,-1e-05,0.0,0.00072]
[1779660377173,61.63,76622.94,35.7,-1e-05,0.0,0.00072]
[1779660377183,61.63,76631.29,35.7,-1e-05,0.0,0.00071]
[1779660380257,61.63,76623.99,35.7,-1e-05,0.0,0.00072]
[1779660383056,61.63,76616.83,35.7,-1e-05,0.0,0.00073]
[1779660386076,61.63,76631.82,35.7,-1e-05,0.0,0.0007]
[1779660387085,61.63,76639.76,35.7,-1e-05,0.0,0.00069]
[1779660389097,61.63,76628.99,35.7,-1e-05,0.0,0.00071]
[1779660390105,61.63,76621.68,35.7,-1e-05,0.0,0.00072]
[1779660395140,61.63,76608.15,35.7,-1e-05,0.0,0.00074]
[1779660397154,61.63,76600.29,35.7,-1e-05,0.0,0.00076]
[1779660402332,61.63,76596.2,35.7,-1e-05,0.0,0.00076]
[1779660408242,61.63,76590.71,35.7,-1e-05,0.0,0.00078]
[1779660410257,61.63,76582.63,35.7,-1e-05,0.0,0.00079]
[1779660410854,61.63,76582.63,35.7,-1e-05,0.0,0.00079]
[1779660415290,61.63,76571.0,35.7,-1e-05,0.0,0.00082]
[1779660416624,61.63,76567.92,35.7,-1e-05,0.0,0.00083]
[1779660422341,61.63,76590.9,35.7,-1e-05,0.0,0.00078]
[1779660427376,61.63,76587.48,35.7,-1e-05,0.0,0.00078]
[1779660432411,61.63,76584.67,35.7,-1e-05,0.0,0.00079]
[1779660437446,61.63,76578.91,35.7,-1e-05,0.0,0.0008]
[1779660439460,61.63,76570.4,35.7,-1e-05,0.0,0.00082]
[1779660440467,61.63,76578.04,35.7,-1e-05,0.0,0.0008]
[1779660445502,61.63,76573.77,35.7,-1e-05,0.0,0.00081]
[1779660450537,61.63,76583.68,35.7,-1e-05,0.0,0.00079]
[1779660451543,61.63,76585.79,35.7,-1e-05,0.0,0.00077]
[1779660453558,61.63,76599.11,35.7,-1e-05,0.0,0.00075]
[1779660458594,61.63,76605.63,35.7,-1e-05,0.0,0.00073]
[1779660459216,61.63,76605.63,35.7,-1e-05,0.0,0.00073]
[1779660464636,61.63,76608.14,35.7,-1e-05,0.0,0.00073]
[1779660468663,61.63,76601.06,35.7,-1e-05,0.0,0.00074]
[1779660470677,61.63,76592.51,35.7,-1e-05,0.0,0.00076]
[1779660476234,61.63,76592.28,35.7,-1e-05,0.0,0.00076]
[1779660481755,61.63,76598.57,35.7,-1e-05,0.0,0.00075]
[1779660483769,61.63,76606.28,35.7,-1e-05,0.0,0.00073]
[1779660484748,61.63,76606.28,35.7,-1e-05,0.0,0.00073]
[1779660489811,61.63,76601.27,35.7,-1e-05,0.0,0.00074]
[1779660493838,61.63,76610.05,35.7,-1e-05,0.0,0.00072]
[1779660498874,61.63,76614.04,35.7,-1e-05,0.0,0.00072]
[1779660500888,61.63,76622.55,35.7,-1e-05,0.0,0.0007]
[1779660505926,61.63,76610.6,35.7,-1e-05,0.0,0.00072]
[1779660510960,61.63,76607.08,35.7,-1e-05,0.0,0.00073]
[1779660512974,61.63,76607.69,35.7,-1e-05,0.0,0.00072]
[1779660515995,61.63,76621.57,35.7,-1e-05,0.0,0.00069]
[1779660520487,61.63,76619.38,35.7,-1e-05,0.0,0.00069]
[1779660521031,61.63,76626.63,35.7,-1e-05,0.0,0.00068]
[1779660523062,61.63,76630.29,35.7,-1e-05,0.0,0.00067]
[1779660525138,61.63,76639.42,35.7,-1e-05,0.0,0.00066]
[1779660529152,61.63,76641.95,35.7,-1e-05,0.0,0.00065]
[1779660532113,61.63,76653.49,35.7,-1e-05,0.0,0.00063]
[1779660537147,61.63,76655.0,35.7,-1e-05,0.0,0.00063]
[1779660541175,61.63,76644.43,35.7,-1e-05,0.0,0.00065]
[1779660544379,61.63,76638.43,35.7,-1e-05,0.0,0.00066]
[1779660546211,61.63,76648.29,35.7,-1e-05,0.0,0.00064]
[1779660550239,61.63,76638.49,35.7,-1e-05,0.0,0.00066]
[1779660555274,61.63,76630.35,35.7,-1e-05,0.0,0.00067]
[1779660560308,61.63,76632.15,35.7,-1e-05,0.0,0.00067]
[1779660565345,61.63,76630.16,35.7,-1e-05,0.0,0.00067]
[1779660570380,61.63,76627.92,35.7,-1e-05,0.0,0.00068]
[1779660573401,61.63,76629.46,35.7,-1e-05,0.0,0.00066]
[1779660577859,61.63,76629.83,35.7,-1e-05,0.0,0.00066]
[1779660583473,61.63,76626.46,35.7,-1e-05,0.0,0.00067]
[1779660585487,61.63,76642.81,35.7,-1e-05,0.0,0.00064]
[1779660590522,61.63,76661.14,35.7,-1e-05,0.0,0.00061]
[1779660593544,61.63,76670.3,35.7,0.0,0.0,0.00059]
[1779660597572,61.63,76678.7,35.7,0.0,0.0,0.00058]
[1779660598583,61.63,76692.52,35.7,0.0,0.0,0.00056]
[1779660599269,61.63,76692.52,35.7,0.0,0.0,0.00056]
[1779660599592,61.63,76761.06,35.7,0.0,0.0,0.00046]
[1779660600609,61.63,76796.22,35.7,0.0,0.0,0.00042]
[1779660601614,61.63,76804.83,35.7,0.0,0.0,0.00041]
[1779660602632,61.63,76795.02,35.7,0.0,0.0,0.00042]
[1779660603131,61.63,76795.02,35.7,0.0,0.0,0.00042]
[1779660603635,61.63,76775.74,35.7,0.0,0.0,0.00044]
[1779660604345,61.63,76775.74,35.7,0.0,0.0,0.00044]
[1779660604639,61.63,76762.93,35.7,0.0,0.0,0.00046]
[1779660605645,61.63,76748.37,35.7,0.0,0.0,0.00048]
[1779660606037,61.63,76748.37,35.7,0.0,0.0,0.00048]
[1779660607217,61.63,76747.08,35.7,0.0,0.0,0.00048]
[1779660607679,61.63,76738.43,35.7,0.0,0.0,0.00049]
[1779660609051,61.63,76735.07,35.7,0.0,0.0,0.00049]
[1779660610941,61.63,76728.19,35.7,0.0,0.0,0.0005]
[1779660612207,61.63,76728.53,35.7,0.0,0.0,0.0005]
[1779660612708,61.63,76739.09,35.7,0.0,0.0,0.00049]
[1779660614434,61.63,76743.01,35.7,0.0,0.0,0.00048]
[1779660614721,61.63,76733.11,35.7,0.0,0.0,0.0005]
[1779660616147,61.63,76730.78,35.7,0.0,0.0,0.0005]
[1779660616760,61.63,76730.78,35.7,0.0,0.0,0.0005]
[1779660618153,61.63,76727.78,35.7,0.0,0.0,0.0005]
[1779660619373,61.63,76733.16,35.7,0.0,0.0,0.0005]
[1779660619759,61.63,76749.85,35.7,0.0,0.0,0.00047]
[1779660620765,61.63,76767.12,35.7,0.0,0.0,0.00045]
[1779660621164,61.63,76767.12,35.7,0.0,0.0,0.00045]
[1779660621200,61.63,76767.12,35.7,0.0,0.0,0.00045]
[1779660622170,61.63,76767.59,35.7,0.0,0.0,0.00045]
[1779660623068,61.63,76763.44,35.7,0.0,0.0,0.00046]
[1779660625180,61.63,76765.72,35.7,0.0,0.0,0.00045]
[1779660626090,61.63,76765.72,35.7,0.0,0.0,0.00045]
[1779660627192,61.63,76766.02,35.7,0.0,0.0,0.00045]
[1779660630201,61.63,76758.44,35.7,0.0,0.0,0.00046]
[1779660635884,61.63,76741.65,35.7,0.0,0.0,0.00048]
[1779660640919,61.63,76746.44,35.7,0.0,0.0,0.00047]
[1779660641926,61.63,76756.71,35.7,0.0,0.0,0.00046]
[1779660646962,61.63,76757.78,35.7,0.0,0.0,0.00046]
[1779660647969,61.63,76750.24,35.7,0.0,0.0,0.00046]
[1779660651997,61.63,76740.03,35.7,0.0,0.0,0.00048]
[1779660657032,61.63,76730.2,35.7,0.0,0.0,0.00049]
[1779660661062,61.63,76750.21,35.7,0.0,0.0,0.00047]
[1779660662068,61.63,76760.2,35.7,0.0,0.0,0.00045]
[1779660663075,61.63,76769.54,35.7,0.0,0.0,0.00044]
[1779660666147,61.63,76771.03,35.7,0.0,0.0,0.00044]
[1779660666176,61.63,76793.84,35.7,0.0,0.0,0.00041]
[1779660668575,61.63,76798.46,35.7,0.0,0.0,0.00041]
[1779660669085,61.63,76800.99,35.7,0.0,0.0,0.0004]
[1779660670131,61.63,76826.7,35.7,0.0,0.0,0.00037]
[1779660671318,61.63,76826.7,35.7,0.0,0.0,0.00037]
[1779660675421,61.63,76826.94,35.7,0.0,0.0,0.00037]
[1779660676182,61.63,76816.88,35.7,0.0,0.0,0.00039]
[1779660677221,61.63,76816.88,35.7,0.0,0.0,0.00039]
[1779660680442,61.63,76812.1,35.7,0.0,0.0,0.00039]
[1779660681217,61.63,76825.28,35.7,0.0,0.0,0.00038]
[1779660682250,61.63,76825.28,35.7,0.0,0.0,0.00038]
[1779660682329,61.63,76833.39,35.7,0.0,0.0,0.00037]
[1779660684740,61.63,76833.41,35.7,0.0,0.0,0.00037]
[1779660685256,61.63,76865.49,35.7,0.0,0.0,0.00034]
[1779660687410,61.63,76864.74,35.7,0.0,0.0,0.00034]
[1779660691123,61.63,76858.75,35.7,0.0,0.0,0.00034]
[1779660691300,61.63,76859.47,35.7,0.0,0.0,0.00034]
[1779660692468,61.63,76859.47,35.7,0.0,0.0,0.00034]
[1779660693314,61.63,76851.49,35.7,0.0,0.0,0.00034]
[1779660693943,61.63,76851.49,35.7,0.0,0.0,0.00034]
[1779660694321,61.63,76871.18,35.7,0.0,0.0,0.00032]
[1779660695852,61.63,76871.18,35.7,0.0,0.0,0.00032]
[1779660695332,61.63,76892.23,35.7,0.0,0.0,0.00031]
[1779660696339,61.63,76883.06,35.7,0.0,0.0,0.00031]
[1779660698353,61.63,76875.59,35.7,0.0,0.0,0.00032]
[1779660701374,61.63,76900.88,35.7,0.0,0.0,0.0003]
[1779660703388,61.63,76908.52,35.7,0.0,0.0,0.00029]
[1779660707417,61.63,76896.99,35.7,0.0,0.0,0.0003]
[1779660712450,61.63,76900.26,35.7,0.0,0.0,0.0003]
[1779660717486,61.63,76884.61,35.7,0.0,0.0,0.00031]
[1779660721514,61.63,76873.14,35.7,0.0,0.0,0.00032]
[1779660726555,61.63,76869.58,35.7,0.0,0.0,0.00033]
[1779660731591,61.63,76878.15,35.7,0.0,0.0,0.00032]
[1779660734612,61.63,76869.66,35.7,0.0,0.0,0.00033]
[1779660737215,61.63,76865.63,35.7,0.0,0.0,0.00033]
[1779660740654,61.63,76854.48,35.7,0.0,0.0,0.00034]
[1779660741191,61.63,76854.48,35.7,0.0,0.0,0.00034]
[1779660741664,61.63,76838.17,35.7,0.0,0.0,0.00036]
[1779660743955,61.63,76836.16,35.7,0.0,0.0,0.00036]
[1779660746517,61.63,76837.24,35.7,0.0,0.0,0.00036]
[1779660748263,61.63,76829.54,35.7,0.0,0.0,0.00036]
[1779660748961,61.63,76826.84,35.7,0.0,0.0,0.00037]
[1779660752426,61.63,76815.37,35.7,0.0,0.0,0.00037]
[1779660754002,61.63,76810.18,35.7,0.0,0.0,0.00038]
[1779660756923,61.63,76800.05,35.7,0.0,0.0,0.00039]
[1779660758062,61.63,76797.98,35.7,0.0,0.0,0.00039]
[1779660759514,61.63,76796.63,35.7,0.0,0.0,0.00039]
[1779660761084,61.63,76787.97,35.7,0.0,0.0,0.0004]
[1779660762494,61.63,76781.27,35.7,0.0,0.0,0.00041]
[1779660764103,61.63,76771.24,35.7,0.0,0.0,0.00042]
[1779660768488,61.63,76770.5,35.7,0.0,0.0,0.00042]
[1779660771128,61.63,76760.97,35.7,0.0,0.0,0.00044]
[1779660774552,61.63,76761.25,35.7,0.0,0.0,0.00043]
[1779660776152,61.63,76758.32,35.7,0.0,0.0,0.00044]
[1779660778077,61.63,76755.02,35.7,0.0,0.0,0.00044]
[1779660779163,61.63,76757.0,35.7,0.0,0.0,0.00044]
[1779660780297,61.63,76757.95,35.7,0.0,0.0,0.00044]
[1779660780971,61.63,76778.85,35.7,0.0,0.0,0.00041]
[1779660781971,61.63,76794.35,35.7,0.0,0.0,0.0004]
[1779660782184,61.63,76794.35,35.7,0.0,0.0,0.0004]
[1779660783780,61.63,76795.49,35.7,0.0,0.0,0.00039]
[1779660784994,61.63,76807.79,35.7,0.0,0.0,0.00038]
[1779660785220,61.63,76807.79,35.7,0.0,0.0,0.00038]
[1779660785838,61.63,76807.79,35.7,0.0,0.0,0.00038]
[1779660787220,61.63,76812.79,35.7,0.0,0.0,0.00038]
[1779660788802,61.63,76815.81,35.7,0.0,0.0,0.00037]
[1779660789031,61.63,76827.42,35.7,0.0,0.0,0.00036]
[1779660790235,61.63,76827.42,35.7,0.0,0.0,0.00036]
[1779660790331,61.63,76838.75,35.7,0.0,0.0,0.00035]
[1779660792061,61.63,76845.8,35.7,0.0,0.0,0.00034]
[1779660797097,61.63,76836.49,35.7,0.0,0.0,0.00035]
[1779660799111,61.63,76829.11,35.7,0.0,0.0,0.00036]
[1779660804146,61.63,76840.2,35.7,0.0,0.0,0.00035]
[1779660809181,61.63,76851.04,35.7,0.0,0.0,0.00034]
[1779660810190,61.63,76858.63,35.7,0.0,0.0,0.00033]
[1779660811196,61.63,76868.68,35.7,0.0,0.0,0.00031]
[1779660815224,61.63,76875.87,35.7,0.0,0.0,0.00031]
[1779660819255,61.63,76892.87,35.7,0.0,0.0,0.00029]
[1779660824290,61.63,76892.82,35.7,0.0,0.0,0.00029]
[1779660826304,61.63,76907.08,35.7,0.0,0.0,0.00028]
[1779660831367,61.63,76901.04,35.7,0.0,0.0,0.00029]
[1779660833366,61.63,76910.8,35.7,0.0,0.0,0.00028]
[1779660838395,61.63,76912.77,35.7,0.0,0.0,0.00028]
[1779660841417,61.63,76922.28,35.7,0.0,0.0,0.00027]
[1779660842426,61.63,76913.66,35.7,0.0,0.0,0.00028]
[1779660847461,61.63,76903.74,35.7,0.0,0.0,0.00028]
[1779660852496,61.63,76901.76,35.7,0.0,0.0,0.00029]
[1779660854510,61.63,76908.86,35.7,0.0,0.0,0.00028]
[1779660857531,61.63,76901.36,35.7,0.0,0.0,0.00029]
[1779660860566,61.63,76886.0,35.7,0.0,0.0,0.0003]
[1779660862580,61.63,76893.57,35.7,0.0,0.0,0.00029]
[1779660867616,61.63,76891.79,35.7,0.0,0.0,0.00029]
[1779660871645,61.63,76892.0,35.7,0.0,0.0,0.00029]
[1779660876680,61.63,76886.92,35.7,0.0,0.0,0.00029]
[1779660881715,61.63,76890.25,35.7,0.0,0.0,0.00029]
[1779660883730,61.63,76881.09,35.7,0.0,0.0,0.0003]
[1779660888765,61.63,76879.41,35.7,0.0,0.0,0.0003]
[1779660893801,61.63,76880.87,35.7,0.0,0.0,0.0003]
[1779660894808,61.63,76889.69,35.7,0.0,0.0,0.00029]
[1779660899843,61.63,76892.29,35.7,0.0,0.0,0.00029]
[1779660901858,61.63,76880.85,35.7,0.0,0.0,0.0003]
[1779660902868,61.63,76863.38,35.7,0.0,0.0,0.00031]
[1779660905890,61.63,76870.48,35.7,0.0,0.0,0.00031]
[1779660906897,61.63,76862.63,35.7,0.0,0.0,0.00031]
[1779660908913,61.63,76870.81,35.7,0.0,0.0,0.00031]
[1779660913948,61.63,76871.95,35.7,0.0,0.0,0.00031]
[1779660916956,61.63,76867.62,35.7,0.0,0.0,0.00031]
[1779660917205,61.63,76863.26,35.7,0.0,0.0,0.00031]
[1779660923014,61.63,76847.88,35.7,0.0,0.0,0.00033]
[1779660926036,61.63,76839.54,35.7,0.0,0.0,0.00034]
[1779660929062,61.63,76830.44,35.7,0.0,0.0,0.00034]
[1779660933092,61.63,76815.12,35.7,0.0,0.0,0.00035]
[1779660938127,61.63,76822.56,35.7,0.0,0.0,0.00035]
[1779660943162,61.63,76818.66,35.7,0.0,0.0,0.00035]
[1779660948197,61.63,76811.53,35.7,0.0,0.0,0.00036]
[1779660950211,61.63,76803.65,35.7,0.0,0.0,0.00037]
[1779660955247,61.63,76800.37,35.7,0.0,0.0,0.00037]
[1779660960523,61.63,76795.73,35.7,0.0,0.0,0.00037]
[1779660962253,61.63,76788.54,35.7,0.0,0.0,0.00038]
[1779660967351,61.63,76784.56,35.7,0.0,0.0,0.00039]
[1779660972387,61.63,76781.96,35.7,0.0,0.0,0.00039]
[1779660973394,61.63,76791.22,35.7,0.0,0.0,0.00038]
[1779660975408,61.63,76783.44,35.7,0.0,0.0,0.00039]
[1779660980443,61.63,76783.71,35.7,0.0,0.0,0.00039]
[1779660983464,61.63,76776.12,35.7,0.0,0.0,0.0004]
[1779660988498,61.63,76767.45,35.7,0.0,0.0,0.0004]
[1779660993533,61.63,76758.76,35.7,0.0,0.0,0.00041]
[1779660995548,61.63,76751.55,35.7,0.0,0.0,0.00042]
[1779661000584,61.63,76747.64,35.7,0.0,0.0,0.00042]
[1779661005619,61.63,76742.39,35.7,0.0,0.0,0.00043]
[1779661006641,61.63,76749.49,35.7,0.0,0.0,0.00042]
[1779661009411,61.63,76752.76,35.7,0.0,0.0,0.00041]
[1779661009655,61.63,76736.73,35.7,0.0,0.0,0.00043]
[1779661011056,61.63,76736.73,35.7,0.0,0.0,0.00043]
[1779661011156,61.63,76727.66,35.7,0.0,0.0,0.00045]
[1779661012430,61.63,76728.57,35.7,0.0,0.0,0.00044]
[1779661012677,61.63,76739.59,35.7,0.0,0.0,0.00043]
[1779661014068,61.63,76739.59,35.7,0.0,0.0,0.00043]
[1779661014166,61.63,76750.34,35.7,0.0,0.0,0.00042]
[1779661015612,61.63,76753.31,35.7,0.0,0.0,0.00041]
[1779661017080,61.63,76755.85,35.7,0.0,0.0,0.00041]
[1779661017130,61.63,76763.17,35.7,0.0,0.0,0.0004]
[1779661021088,61.63,76762.48,35.7,0.0,0.0,0.0004]
[1779661021769,61.63,76776.81,35.7,0.0,0.0,0.00039]
[1779661022307,61.63,76776.81,35.7,0.0,0.0,0.00039]
[1779661024644,61.63,76782.11,35.7,0.0,0.0,0.00038]
[1779661025815,61.63,76803.2,35.7,0.0,0.0,0.00036]
[1779661026372,61.63,76803.2,35.7,0.0,0.0,0.00036]
[1779661031857,61.63,76799.49,35.7,0.0,0.0,0.00036]
[1779661036892,61.63,76793.43,35.7,0.0,0.0,0.00037]
[1779661041927,61.63,76793.91,35.7,0.0,0.0,0.00037]
[1779661046962,61.63,76791.3,35.7,0.0,0.0,0.00037]
[1779661051997,61.63,76795.09,35.7,0.0,0.0,0.00036]
[1779661057041,61.63,76800.78,35.7,0.0,0.0,0.00035]
[1779661059055,61.63,76815.08,35.7,0.0,0.0,0.00034]
[1779661064090,61.63,76820.12,35.7,0.0,0.0,0.00034]
[1779661069138,61.63,76824.49,35.7,0.0,0.0,0.00033]
[1779661071149,61.63,76834.15,35.7,0.0,0.0,0.00032]
[1779661074172,61.63,76826.34,35.7,0.0,0.0,0.00033]
[1779661076185,61.63,76834.2,35.7,0.0,0.0,0.00032]
[1779661081220,61.63,76837.37,35.7,0.0,0.0,0.00032]
[1779661086255,61.63,76835.12,35.7,0.0,0.0,0.00032]
[1779661091290,61.63,76831.48,35.7,0.0,0.0,0.00033]
[1779661095318,61.63,76822.89,35.7,0.0,0.0,0.00033]
[1779661098339,61.63,76808.38,35.7,0.0,0.0,0.00035]
[1779661100353,61.63,76800.94,35.7,0.0,0.0,0.00035]
[1779661102367,61.63,76786.47,35.7,0.0,0.0,0.00037]
[1779661107402,61.63,76791.98,35.7,0.0,0.0,0.00036]
[1779661112436,61.63,76788.17,35.7,0.0,0.0,0.00036]
[1779661117472,61.63,76786.93,35.7,0.0,0.0,0.00036]
[1779661122507,61.63,76780.35,35.7,0.0,0.0,0.00037]
[1779661124521,61.63,76768.79,35.7,0.0,0.0,0.00038]
[1779661129556,61.63,76776.71,35.7,0.0,0.0,0.00037]
[1779661134591,61.63,76779.68,35.7,0.0,0.0,0.00037]
[1779661139626,61.63,76778.71,35.7,0.0,0.0,0.00037]
[1779661141640,61.63,76785.7,35.7,0.0,0.0,0.00036]
[1779661147682,61.63,76791.8,35.7,0.0,0.0,0.00036]
[1779661152717,61.63,76787.79,35.7,0.0,0.0,0.00036]
[1779661157753,61.63,76792.05,35.7,0.0,0.0,0.00036]
[1779661162789,61.63,76791.3,35.7,0.0,0.0,0.00036]
[1779661165810,61.63,76784.04,35.7,0.0,0.0,0.00037]
[1779661170852,61.63,76784.35,35.7,0.0,0.0,0.00037]
[1779661171854,61.63,76788.31,35.7,0.0,0.0,0.00035]
[1779661175883,61.63,76795.29,35.7,0.0,0.0,0.00035]
[1779661181925,61.63,76794.24,35.7,0.0,0.0,0.00035]
[1779661184946,61.63,76786.63,35.7,0.0,0.0,0.00036]
[1779661189981,61.63,76782.3,35.7,0.0,0.0,0.00036]
[1779661193002,61.63,76774.37,35.7,0.0,0.0,0.00037]
[1779661198037,61.63,76772.76,35.7,0.0,0.0,0.00037]
[1779661201762,61.63,76773.13,35.7,0.0,0.0,0.00037]
[1779661203072,61.63,76786.99,35.7,0.0,0.0,0.00036]
[1779661204047,61.63,76786.99,35.7,0.0,0.0,0.00036]
[1779661207101,61.63,76796.48,35.7,0.0,0.0,0.00035]
[1779661212136,61.63,76798.1,35.7,0.0,0.0,0.00034]
[1779661217171,61.63,76799.13,35.7,0.0,0.0,0.00034]
[1779661222207,61.63,76798.94,35.7,0.0,0.0,0.00034]
[1779661226235,61.63,76808.11,35.7,0.0,0.0,0.00033]
[1779661231270,61.63,76810.83,35.7,0.0,0.0,0.00033]
[1779661236305,61.63,76800.79,35.7,0.0,0.0,0.00034]
[1779661239326,61.63,76810.4,35.7,0.0,0.0,0.00033]
[1779661244361,61.63,76809.12,35.7,0.0,0.0,0.00033]
[1779661249396,61.63,76808.14,35.7,0.0,0.0,0.00033]
[1779661251739,61.63,76806.69,35.7,0.0,0.0,0.00033]
[1779661257452,61.63,76799.36,35.7,0.0,0.0,0.00034]
[1779661261480,61.63,76791.57,35.7,0.0,0.0,0.00034]
[1779661262330,61.63,76791.57,35.7,0.0,0.0,0.00034]
[1779661262509,61.63,76781.01,35.7,0.0,0.0,0.00036]
[1779661263498,61.63,76774.56,35.7,0.0,0.0,0.00036]
[1779661264031,61.63,76774.56,35.7,0.0,0.0,0.00036]
[1779661264505,61.63,76770.86,35.7,0.0,0.0,0.00037]
[1779661270550,61.63,76768.93,35.7,0.0,0.0,0.00037]
[1779661275586,61.63,76768.77,35.7,0.0,0.0,0.00037]
[1779661279307,61.63,76766.19,35.7,0.0,0.0,0.00037]
[1779661279330,61.63,76767.32,35.7,0.0,0.0,0.00037]
[1779661279616,61.63,76756.8,35.7,0.0,0.0,0.00038]
[1779661281825,61.63,76755.64,35.7,0.0,0.0,0.00038]
[1779661281879,61.63,76756.41,35.7,0.0,0.0,0.00038]
[1779661284583,61.63,76758.12,35.7,0.0,0.0,0.00038]
[1779661284652,61.63,76758.52,35.7,0.0,0.0,0.00038]
[1779661285861,61.63,76758.52,35.7,0.0,0.0,0.00038]
[1779661285957,61.63,76756.59,35.7,0.0,0.0,0.00038]
[1779661291702,61.63,76762.4,35.7,0.0,0.0,0.00037]
[1779661296206,61.63,76765.9,35.7,0.0,0.0,0.00036]
[1779661301773,61.63,76769.17,35.7,0.0,0.0,0.00036]
[1779661306808,61.63,76768.74,35.7,0.0,0.0,0.00036]
[1779661308822,61.63,76779.12,35.7,0.0,0.0,0.00035]
[1779661313857,61.63,76782.5,35.7,0.0,0.0,0.00035]
[1779661318893,61.63,76782.61,35.7,0.0,0.0,0.00035]
[1779661323929,61.63,76779.43,35.7,0.0,0.0,0.00035]
[1779661325942,61.63,76789.66,35.7,0.0,0.0,0.00034]
[1779661326949,61.63,76799.43,35.7,0.0,0.0,0.00033]
[1779661329972,61.63,76806.61,35.7,0.0,0.0,0.00032]
[1779661335008,61.63,76810.99,35.7,0.0,0.0,0.00032]
[1779661340052,61.63,76807.6,35.7,0.0,0.0,0.00032]
[1779661345087,61.63,76804.61,35.7,0.0,0.0,0.00033]
[1779661350124,61.63,76810.84,35.7,0.0,0.0,0.00032]
[1779661354150,61.63,76811.0,35.7,0.0,0.0,0.00031]
[1779661359185,61.63,76810.94,35.7,0.0,0.0,0.00031]
[1779661364219,61.63,76814.18,35.7,0.0,0.0,0.00031]
[1779661369255,61.63,76811.41,35.7,0.0,0.0,0.00031]
[1779661375297,61.63,76810.37,35.7,0.0,0.0,0.00031]
[1779661380332,61.63,76814.41,35.7,0.0,0.0,0.00031]
[1779661385374,61.63,76811.98,35.7,0.0,0.0,0.00031]
[1779661387393,61.63,76803.46,35.7,0.0,0.0,0.00032]
[1779661389407,61.63,76812.67,35.7,0.0,0.0,0.00031]
[1779661394442,61.63,76812.8,35.7,0.0,0.0,0.00031]
[1779661399477,61.63,76812.92,35.7,0.0,0.0,0.00031]
[1779661404516,61.63,76813.81,35.7,0.0,0.0,0.00031]
[1779661409551,61.63,76813.75,35.7,0.0,0.0,0.00031]
[1779661411565,61.63,76813.82,35.7,0.0,0.0,0.00031]
[1779661413654,61.63,76813.97,35.7,0.0,0.0,0.00031]
[1779661413580,61.63,76826.64,35.7,0.0,0.0,0.00029]
[1779661414587,61.63,76841.95,35.7,0.0,0.0,0.00028]
[1779661415214,61.63,76841.95,35.7,0.0,0.0,0.00028]
[1779661420629,61.63,76845.35,35.7,0.0,0.0,0.00028]
[1779661425664,61.63,76845.21,35.7,0.0,0.0,0.00028]
[1779661430713,61.63,76847.63,35.7,0.0,0.0,0.00028]
[1779661431708,61.63,76867.14,35.7,0.0,0.0,0.00026]
[1779661436743,61.63,76866.35,35.7,0.0,0.0,0.00026]
[1779661438757,61.63,76873.33,35.7,0.0,0.0,0.00026]
[1779661440233,61.63,76873.33,35.7,0.0,0.0,0.00026]
[1779661441778,61.63,76865.61,35.7,0.0,0.0,0.00026]
[1779661442785,61.63,76857.07,35.7,0.0,0.0,0.00027]
[1779661444799,61.63,76864.6,35.7,0.0,0.0,0.00026]
[1779661448828,61.63,76854.5,35.7,0.0,0.0,0.00027]
[1779661453863,61.63,76851.81,35.7,0.0,0.0,0.00027]
[1779661459377,61.63,76845.09,35.7,0.0,0.0,0.00028]
[1779661464940,61.63,76845.24,35.7,0.0,0.0,0.00028]
[1779661469975,61.63,76845.65,35.7,0.0,0.0,0.00028]
[1779661475010,61.63,76845.44,35.7,0.0,0.0,0.00027]
[1779661480057,61.63,76840.19,35.7,0.0,0.0,0.00028]
[1779661485092,61.63,76838.65,35.7,0.0,0.0,0.00028]
[1779661490127,61.63,76838.08,35.7,0.0,0.0,0.00028]
[1779661495162,61.63,76838.16,35.7,0.0,0.0,0.00028]
[1779661500197,61.63,76838.2,35.7,0.0,0.0,0.00028]
[1779661504225,61.63,76827.53,35.7,0.0,0.0,0.00029]
[1779661506241,61.63,76836.52,35.7,0.0,0.0,0.00028]
[1779661511276,61.63,76830.23,35.7,0.0,0.0,0.00029]
[1779661515304,61.63,76818.21,35.7,0.0,0.0,0.0003]
[1779661520342,61.63,76830.55,35.7,0.0,0.0,0.00029]
[1779661525377,61.63,76831.12,35.7,0.0,0.0,0.00029]
[1779661527961,61.63,76831.03,35.7,0.0,0.0,0.00029]
[1779661528744,61.63,76831.03,35.7,0.0,0.0,0.00029]
[1779661535447,61.63,76816.7,35.7,0.0,0.0,0.00029]
[1779661540482,61.63,76814.07,35.7,0.0,0.0,0.00029]
[1779661546525,61.63,76814.24,35.7,0.0,0.0,0.00029]
[1779661551560,61.63,76813.78,35.7,0.0,0.0,0.00029]
[1779661556595,61.63,76820.75,35.7,0.0,0.0,0.00029]
[1779661561632,61.63,76825.65,35.7,0.0,0.0,0.00028]
[1779661566665,61.63,76827.63,35.7,0.0,0.0,0.00028]
[1779661571700,61.63,76825.94,35.7,0.0,0.0,0.00028]
[1779661575728,61.63,76833.54,35.7,0.0,0.0,0.00028]
[1779661580763,61.63,76838.36,35.7,0.0,0.0,0.00027]
[1779661586805,61.63,76833.47,35.7,0.0,0.0,0.00028]
[1779661591840,61.63,76835.04,35.7,0.0,0.0,0.00027]
[1779661596876,61.63,76842.4,35.7,0.0,0.0,0.00027]
[1779661601911,61.63,76842.49,35.7,0.0,0.0,0.00027]
[1779661606946,61.63,76845.08,35.7,0.0,0.0,0.00026]
[1779661611981,61.63,76848.52,35.7,0.0,0.0,0.00026]
[1779661616279,61.63,76846.09,35.7,0.0,0.0,0.00026]
[1779661617019,61.63,76824.96,35.7,0.0,0.0,0.00028]
[1779661618585,61.63,76824.96,35.7,0.0,0.0,0.00028]
[1779661624068,61.63,76820.2,35.7,0.0,0.0,0.00028]
[1779661629103,61.63,76820.64,35.7,0.0,0.0,0.00028]
[1779661631117,61.63,76812.86,35.7,0.0,0.0,0.00029]
[1779661634764,61.63,76811.52,35.7,0.0,0.0,0.00029]
[1779661640180,61.63,76812.99,35.7,0.0,0.0,0.00029]
[1779661645215,61.63,76815.69,35.7,0.0,0.0,0.00029]
[1779661646668,61.63,76815.69,35.7,0.0,0.0,0.00029]
[1779661652263,61.63,76816.17,35.7,0.0,0.0,0.00028]
[1779661657299,61.63,76814.9,35.7,0.0,0.0,0.00028]
[1779661663341,61.63,76808.64,35.7,0.0,0.0,0.00029]
[1779661667369,61.63,76822.7,35.7,0.0,0.0,0.00028]
[1779661670498,61.63,76825.4,35.7,0.0,0.0,0.00027]
[1779661676433,61.63,76825.61,35.7,0.0,0.0,0.00027]
[1779661681468,61.63,76825.2,35.7,0.0,0.0,0.00027]
[1779661686508,61.63,76826.93,35.7,0.0,0.0,0.00027]
[1779661691542,61.63,76833.32,35.7,0.0,0.0,0.00027]
[1779661696578,61.63,76837.2,35.7,0.0,0.0,0.00026]
[1779661698597,61.63,76828.21,35.7,0.0,0.0,0.00027]
[1779661703632,61.63,76821.03,35.7,0.0,0.0,0.00028]
[1779661708668,61.63,76820.39,35.7,0.0,0.0,0.00028]
[1779661711689,61.63,76821.03,35.7,0.0,0.0,0.00027]
[1779661717743,61.63,76820.03,35.7,0.0,0.0,0.00027]
[1779661718745,61.63,76812.9,35.7,0.0,0.0,0.00028]
[1779661723780,61.63,76814.36,35.7,0.0,0.0,0.00028]
[1779661729822,61.63,76814.16,35.7,0.0,0.0,0.00028]
[1779661734857,61.63,76810.19,35.7,0.0,0.0,0.00028]
[1779661739894,61.63,76809.24,35.7,0.0,0.0,0.00028]
[1779661744929,61.63,76810.89,35.7,0.0,0.0,0.00028]
[1779661750971,61.63,76810.98,35.7,0.0,0.0,0.00028]
[1779661756008,61.63,76811.33,35.7,0.0,0.0,0.00028]
[1779661761045,61.63,76810.59,35.7,0.0,0.0,0.00028]
[1779661766080,61.63,76809.95,35.7,0.0,0.0,0.00028]
[1779661769107,61.63,76802.55,35.7,0.0,0.0,0.00029]
[1779661770115,61.63,76794.95,35.7,0.0,0.0,0.00029]
[1779661775148,61.63,76781.42,35.7,0.0,0.0,0.0003]
[1779661780185,61.63,76773.52,35.7,0.0,0.0,0.00031]
[1779661785220,61.63,76771.93,35.7,0.0,0.0,0.00031]
[1779661790255,61.63,76769.19,35.7,0.0,0.0,0.00031]
[1779661791262,61.63,76761.55,35.7,0.0,0.0,0.00032]
[1779661797305,61.63,76760.53,35.7,0.0,0.0,0.00032]
[1779661801333,61.63,76767.5,35.7,0.0,0.0,0.00031]
[1779661802340,61.63,76775.03,35.7,0.0,0.0,0.00031]
[1779661807455,61.63,76777.81,35.7,0.0,0.0,0.0003]
[1779661809389,61.63,76769.57,35.7,0.0,0.0,0.00031]
[1779661811403,61.63,76789.21,35.7,0.0,0.0,0.00029]
[1779661814425,61.63,76808.32,35.7,0.0,0.0,0.00028]
[1779661819459,61.63,76802.78,35.7,0.0,0.0,0.00028]
[1779661824496,61.63,76809.64,35.7,0.0,0.0,0.00028]
[1779661825320,61.63,76809.64,35.7,0.0,0.0,0.00028]
[1779661830538,61.63,76813.96,35.7,0.0,0.0,0.00027]
[1779661831545,61.63,76813.87,35.7,0.0,0.0,0.00027]
[1779661836505,61.63,76820.25,35.7,0.0,0.0,0.00026]
[1779661836583,61.63,76836.76,35.7,0.0,0.0,0.00025]
[1779661837284,61.63,76836.76,35.7,0.0,0.0,0.00025]
[1779661837590,61.63,76844.29,35.7,0.0,0.0,0.00024]
[1779661839030,61.63,76844.29,35.7,0.0,0.0,0.00024]
[1779661839127,61.63,76832.55,35.7,0.0,0.0,0.00025]
[1779661840619,61.63,76829.71,35.7,0.0,0.0,0.00026]
[1779661842048,61.63,76829.16,35.7,0.0,0.0,0.00026]
[1779661847660,61.63,76833.1,35.7,0.0,0.0,0.00025]
[1779661848649,61.63,76833.1,35.7,0.0,0.0,0.00025]
[1779661853702,61.63,76837.34,35.7,0.0,0.0,0.00025]
[1779661858737,61.63,76837.52,35.7,0.0,0.0,0.00025]
[1779661863774,61.63,76838.11,35.7,0.0,0.0,0.00025]
[1779661868809,61.63,76837.86,35.7,0.0,0.0,0.00025]
[1779661870648,61.63,76838.07,35.7,0.0,0.0,0.00025]
[1779661870825,61.63,76848.37,35.7,0.0,0.0,0.00024]
[1779661871831,61.63,76861.23,35.7,0.0,0.0,0.00023]
[1779661872241,61.63,76861.23,35.7,0.0,0.0,0.00023]
[1779661873774,61.63,76860.45,35.7,0.0,0.0,0.00023]
[1779661873845,61.63,76869.02,35.7,0.0,0.0,0.00023]
[1779661875253,61.63,76872.44,35.7,0.0,0.0,0.00023]
[1779661877542,61.63,76875.46,35.7,0.0,0.0,0.00022]
[1779661879269,61.63,76879.51,35.7,0.0,0.0,0.00022]
[1779661884937,61.63,76873.61,35.7,0.0,0.0,0.00022]
[1779661886951,61.63,76864.24,35.7,0.0,0.0,0.00023]
[1779661891986,61.63,76870.66,35.7,0.0,0.0,0.00022]
[1779661897021,61.63,76858.7,35.7,0.0,0.0,0.00023]
[1779661898041,61.63,76850.53,35.7,0.0,0.0,0.00024]
[1779661899048,61.63,76840.78,35.7,0.0,0.0,0.00024]
[1779661904083,61.63,76838.61,35.7,0.0,0.0,0.00024]
[1779661910126,61.63,76833.64,35.7,0.0,0.0,0.00025]
[1779661915164,61.63,76835.13,35.7,0.0,0.0,0.00025]
[1779661920199,61.63,76834.12,35.7,0.0,0.0,0.00025]
[1779661924257,61.63,76826.67,35.7,0.0,0.0,0.00025]
[1779661929288,61.63,76832.06,35.7,0.0,0.0,0.00025]
[1779661931302,61.63,76824.57,35.7,0.0,0.0,0.00025]
[1779661936337,61.63,76817.99,35.7,0.0,0.0,0.00026]
[1779661943386,61.63,76811.0,35.7,0.0,0.0,0.00026]
[1779661945400,61.63,76803.56,35.7,0.0,0.0,0.00027]
[1779661950435,61.63,76802.4,35.7,0.0,0.0,0.00027]
[1779661951442,61.63,76803.1,35.7,0.0,0.0,0.00027]
[1779661956479,61.63,76802.66,35.7,0.0,0.0,0.00027]
[1779661961721,61.63,76801.71,35.7,0.0,0.0,0.00027]
[1779661962521,61.63,76792.0,35.7,0.0,0.0,0.00027]
[1779661966348,61.63,76778.45,35.7,0.0,0.0,0.00029]
[1779661968001,61.63,76772.22,35.7,0.0,0.0,0.00029]
[1779661968563,61.63,76762.16,35.7,0.0,0.0,0.0003]
[1779661969556,61.63,76762.16,35.7,0.0,0.0,0.0003]
[1779661971880,61.63,76761.78,35.7,0.0,0.0,0.0003]
[1779661972592,61.63,76777.72,35.7,0.0,0.0,0.00029]
[1779661973584,61.63,76777.72,35.7,0.0,0.0,0.00029]
[1779661975093,61.63,76779.04,35.7,0.0,0.0,0.00028]
[1779661976591,61.63,76784.63,35.7,0.0,0.0,0.00028]
[1779661981661,61.63,76780.28,35.7,0.0,0.0,0.00028]
[1779661986697,61.63,76784.22,35.7,0.0,0.0,0.00028]
[1779661987705,61.63,76797.39,35.7,0.0,0.0,0.00027]
[1779661992740,61.63,76798.98,35.7,0.0,0.0,0.00027]
[1779661994754,61.63,76810.69,35.7,0.0,0.0,0.00026]
[1779662000796,61.63,76810.82,35.7,0.0,0.0,0.00026]
[1779662004824,61.63,76818.21,35.7,0.0,0.0,0.00025]
[1779662006844,61.63,76829.19,35.7,0.0,0.0,0.00025]
[1779662011879,61.63,76830.03,35.7,0.0,0.0,0.00024]
[1779662016914,61.63,76831.84,35.7,0.0,0.0,0.00024]
[1779662021949,61.63,76827.78,35.7,0.0,0.0,0.00024]
[1779662026984,61.63,76829.07,35.7,0.0,0.0,0.00024]
[1779662028998,61.63,76819.92,35.7,0.0,0.0,0.00025]
[1779662034033,61.63,76812.52,35.7,0.0,0.0,0.00025]
[1779662039068,61.63,76807.98,35.7,0.0,0.0,0.00026]
[1779662044052,61.63,76804.57,35.7,0.0,0.0,0.00026]
[1779662049139,61.63,76804.5,35.7,0.0,0.0,0.00026]
[1779662056188,61.63,76804.68,35.7,0.0,0.0,0.00026]
[1779662060216,61.63,76815.57,35.7,0.0,0.0,0.00025]
[1779662065252,61.63,76804.12,35.7,0.0,0.0,0.00026]
[1779662069280,61.63,76787.76,35.7,0.0,0.0,0.00027]
[1779662074319,61.63,76786.52,35.7,0.0,0.0,0.00027]
[1779662075069,61.63,76786.52,35.7,0.0,0.0,0.00027]
[1779662075327,61.63,76775.21,35.7,0.0,0.0,0.00028]
[1779662076333,61.63,76766.33,35.7,0.0,0.0,0.00028]
[1779662076694,61.63,76766.33,35.7,0.0,0.0,0.00028]
[1779662082375,61.63,76758.7,35.7,0.0,0.0,0.00029]
[1779662086646,61.63,76756.7,35.7,0.0,0.0,0.00029]
[1779662089424,61.63,76767.59,35.7,0.0,0.0,0.00028]
[1779662094459,61.63,76769.06,35.7,0.0,0.0,0.00028]
[1779662099494,61.63,76768.97,35.7,0.0,0.0,0.00028]
[1779662104529,61.63,76765.3,35.7,0.0,0.0,0.00029]
[1779662109564,61.63,76762.64,35.7,0.0,0.0,0.00029]
[1779662114599,61.63,76765.87,35.7,0.0,0.0,0.00029]
[1779662119635,61.63,76759.76,35.7,0.0,0.0,0.00029]
[1779662124670,61.63,76761.24,35.7,0.0,0.0,0.00029]
[1779662129705,61.63,76761.36,35.7,0.0,0.0,0.00029]
[1779662134740,61.63,76752.39,35.7,0.0,0.0,0.00029]
[1779662138962,61.63,76753.07,35.7,0.0,0.0,0.00029]
[1779662139688,61.63,76753.13,35.7,0.0,0.0,0.00029]
[1779662144813,61.63,76759.42,35.7,0.0,0.0,0.00028]
[1779662149848,61.63,76762.36,35.7,0.0,0.0,0.00028]
[1779662154884,61.63,76762.39,35.7,0.0,0.0,0.00028]
[1779662155863,61.63,76762.39,35.7,0.0,0.0,0.00028]
[1779662155903,61.63,76753.46,35.7,0.0,0.0,0.00029]
[1779662157384,61.63,76753.46,35.7,0.0,0.0,0.00029]
[1779662157486,61.63,76743.56,35.7,0.0,0.0,0.0003]
[1779662157885,61.63,76743.56,35.7,0.0,0.0,0.0003]
[1779662159393,61.63,76745.16,35.7,0.0,0.0,0.0003]
[1779662161058,61.63,76744.85,35.7,0.0,0.0,0.0003]
[1779662161091,61.63,76735.47,35.7,0.0,0.0,0.00031]
[1779662162405,61.63,76735.47,35.7,0.0,0.0,0.00031]
[1779662162491,61.63,76726.4,35.7,0.0,0.0,0.00031]
[1779662164135,61.63,76725.59,35.7,0.0,0.0,0.00031]
[1779662165423,61.63,76725.87,35.7,0.0,0.0,0.00031]
[1779662167122,61.63,76725.71,35.7,0.0,0.0,0.00031]
[1779662168448,61.63,76720.91,35.7,0.0,0.0,0.00032]
[1779662173345,61.63,76720.72,35.7,0.0,0.0,0.00032]
[1779662175763,61.63,76725.62,35.7,0.0,0.0,0.00031]
[1779662181085,61.63,76726.3,35.7,0.0,0.0,0.00031]
[1779662186120,61.63,76726.12,35.7,0.0,0.0,0.00031]
[1779662191155,61.63,76726.78,35.7,0.0,0.0,0.00031]
[1779662196190,61.63,76726.79,35.7,0.0,0.0,0.00031]
[1779662201229,61.63,76732.64,35.7,0.0,0.0,0.0003]
[1779662206264,61.63,76737.53,35.7,0.0,0.0,0.0003]
[1779662211299,61.63,76736.93,35.7,0.0,0.0,0.0003]
[1779662216334,61.63,76734.55,35.7,0.0,0.0,0.0003]
[1779662221369,61.63,76735.46,35.7,0.0,0.0,0.0003]
[1779662226404,61.63,76730.76,35.7,0.0,0.0,0.0003]
[1779662231439,61.63,76726.56,35.7,0.0,0.0,0.00031]
[1779662236474,61.63,76721.84,35.7,0.0,0.0,0.00031]
[1779662241509,61.63,76717.5,35.7,0.0,0.0,0.00032]
[1779662246544,61.63,76720.51,35.7,0.0,0.0,0.00031]
[1779662251579,61.63,76720.3,35.7,0.0,0.0,0.00031]
[1779662257623,61.63,76720.75,35.7,0.0,0.0,0.00031]
[1779662260644,61.63,76730.49,35.7,0.0,0.0,0.0003]
[1779662264671,61.63,76721.31,35.7,0.0,0.0,0.00031]
[1779662267179,61.63,76721.53,35.7,0.0,0.0,0.00031]
[1779662267693,61.63,76708.68,35.7,0.0,0.0,0.00032]
[1779662269933,61.63,76712.73,35.7,0.0,0.0,0.00031]
[1779662275749,61.63,76723.5,35.7,0.0,0.0,0.0003]
[1779662281434,61.63,76724.17,35.7,0.0,0.0,0.0003]
[1779662281791,61.63,76707.1,35.7,0.0,0.0,0.00032]
[1779662286826,61.63,76710.08,35.7,0.0,0.0,0.00032]
[1779662291861,61.63,76705.12,35.7,0.0,0.0,0.00032]
[1779662293632,61.63,76705.12,35.7,0.0,0.0,0.00032]
[1779662293876,61.63,76697.48,35.7,0.0,0.0,0.00033]
[1779662294882,61.63,76688.11,35.7,0.0,0.0,0.00034]
[1779662299918,61.63,76685.66,35.7,0.0,0.0,0.00034]
[1779662302646,61.63,76686.54,35.7,0.0,0.0,0.00034]
[1779662303186,61.63,76655.23,35.7,0.0,0.0,0.00037]
[1779662304069,61.63,76633.38,35.7,0.0,0.0,0.0004]
[1779662305359,61.63,76633.38,35.7,0.0,0.0,0.0004]
[1779662307081,61.63,76628.76,35.7,0.0,0.0,0.0004]
[1779662308025,61.63,76631.05,35.7,0.0,0.0,0.0004]
[1779662308430,61.63,76631.05,35.7,0.0,0.0,0.0004]
[1779662308471,61.63,76619.11,35.7,0.0,0.0,0.00041]
[1779662312696,61.63,76625.75,35.7,0.0,0.0,0.00041]
[1779662312529,61.63,76628.64,35.7,0.0,0.0,0.00039]
[1779662314446,61.63,76628.0,35.7,0.0,0.0,0.00039]
[1779662315176,61.63,76628.08,35.7,0.0,0.0,0.00039]
[1779662316459,61.63,76629.26,35.7,0.0,0.0,0.00039]
[1779662317413,61.63,76633.71,35.7,0.0,0.0,0.00039]
[1779662319076,61.63,76628.92,35.7,0.0,0.0,0.00039]
[1779662319454,61.63,76628.92,35.7,0.0,0.0,0.00039]
[1779662320062,61.63,76621.73,35.7,0.0,0.0,0.0004]
[1779662321082,61.63,76621.73,35.7,0.0,0.0,0.0004]
[1779662321890,61.63,76619.25,35.7,0.0,0.0,0.00041]
[1779662323094,61.63,76618.06,35.7,0.0,0.0,0.00041]
[1779662323858,61.63,76615.78,35.7,0.0,0.0,0.00041]
[1779662325101,61.63,76617.6,35.7,0.0,0.0,0.00041]
[1779662329125,61.63,76631.28,35.7,0.0,0.0,0.00039]
[1779662333154,61.63,76638.41,35.7,0.0,0.0,0.00038]
[1779662338189,61.63,76642.92,35.7,0.0,0.0,0.00038]
[1779662343226,61.63,76648.34,35.7,0.0,0.0,0.00037]
[1779662348261,61.63,76640.93,35.7,0.0,0.0,0.00038]
[1779662353296,61.63,76646.48,35.7,0.0,0.0,0.00037]
[1779662358330,61.63,76652.04,35.7,0.0,0.0,0.00037]
[1779662360348,61.63,76659.34,35.7,0.0,0.0,0.00036]
[1779662363369,61.63,76666.33,35.7,0.0,0.0,0.00035]
[1779662368404,61.63,76661.5,35.7,0.0,0.0,0.00036]
[1779662371425,61.63,76661.31,35.7,0.0,0.0,0.00035]
[1779662378474,61.63,76671.61,35.7,0.0,0.0,0.00034]
[1779662380489,61.63,76680.93,35.7,0.0,0.0,0.00033]
[1779662385524,61.63,76681.14,35.7,0.0,0.0,0.00033]
[1779662390561,61.63,76675.74,35.7,0.0,0.0,0.00034]
[1779662392576,61.63,76682.61,35.7,0.0,0.0,0.00033]
[1779662397609,61.63,76682.42,35.7,0.0,0.0,0.00033]
[1779662402644,61.63,76681.1,35.7,0.0,0.0,0.00033]
[1779662403651,61.63,76674.31,35.7,0.0,0.0,0.00034]
[1779662408686,61.63,76666.8,35.7,0.0,0.0,0.00035]
[1779662413377,61.63,76668.01,35.7,0.0,0.0,0.00034]
[1779662414091,61.63,76667.53,35.7,0.0,0.0,0.00035]
[1779662417750,61.63,76655.75,35.7,0.0,0.0,0.00036]
[1779662420771,61.63,76647.26,35.7,0.0,0.0,0.00037]
[1779662425806,61.63,76640.26,35.7,0.0,0.0,0.00037]
[1779662428827,61.63,76629.47,35.7,0.0,0.0,0.00039]
[1779662429834,61.63,76622.27,35.7,0.0,0.0,0.00039]
[1779662434869,61.63,76621.46,35.7,0.0,0.0,0.00039]
[1779662439904,61.63,76626.38,35.7,0.0,0.0,0.00038]
[1779662441918,61.63,76635.34,35.7,0.0,0.0,0.00037]
[1779662444739,61.63,76629.06,35.7,0.0,0.0,0.00038]
[1779662444949,61.63,76627.46,35.7,0.0,0.0,0.00038]
[1779662444981,61.63,76606.93,35.7,0.0,0.0,0.0004]
[1779662445975,61.63,76597.71,35.7,0.0,0.0,0.00042]
[1779662447267,61.63,76597.71,35.7,0.0,0.0,0.00042]
[1779662453019,61.63,76602.44,35.7,0.0,0.0,0.00041]
[1779662456042,61.63,76595.3,35.7,0.0,0.0,0.00042]
[1779662457496,61.63,76595.3,35.7,0.0,0.0,0.00042]
[1779662457521,61.63,76588.51,35.7,0.0,0.0,0.00043]
[1779662458792,61.63,76588.51,35.7,0.0,0.0,0.00043]
[1779662459650,61.63,76591.31,35.7,0.0,0.0,0.00042]
[1779662461556,61.63,76591.41,35.7,0.0,0.0,0.00042]
[1779662462878,61.63,76591.37,35.7,0.0,0.0,0.00042]
[1779662462085,61.63,76599.73,35.7,0.0,0.0,0.00041]
[1779662463692,61.63,76599.73,35.7,0.0,0.0,0.00041]
[1779662464889,61.63,76601.12,35.7,0.0,0.0,0.00041]
[1779662474169,61.63,76608.97,35.7,0.0,0.0,0.0004]
[1779662479204,61.63,76608.86,35.7,0.0,0.0,0.0004]
[1779662484239,61.63,76608.99,35.7,0.0,0.0,0.0004]
[1779662489274,61.63,76608.57,35.7,0.0,0.0,0.0004]
[1779662490267,61.63,76608.57,35.7,0.0,0.0,0.0004]
[1779662491288,61.63,76609.3,35.7,0.0,0.0,0.00039]
[1779662496323,61.63,76606.58,35.7,0.0,0.0,0.0004]
[1779662501359,61.63,76606.92,35.7,0.0,0.0,0.0004]
[1779662506393,61.63,76609.49,35.7,0.0,0.0,0.00039]
[1779662511430,61.63,76615.79,35.7,0.0,0.0,0.00039]
[1779662516463,61.63,76618.97,35.7,0.0,0.0,0.00038]
[1779662521498,61.63,76617.58,35.7,0.0,0.0,0.00038]
[1779662526533,61.63,76619.2,35.7,0.0,0.0,0.00038]
[1779662529554,61.63,76633.64,35.7,0.0,0.0,0.00037]
[1779662534591,61.63,76630.22,35.7,0.0,0.0,0.00037]
[1779662539626,61.63,76626.6,35.7,0.0,0.0,0.00037]
[1779662544661,61.63,76625.27,35.7,0.0,0.0,0.00038]
[1779662549700,61.63,76617.76,35.7,0.0,0.0,0.00038]
[1779662552721,61.63,76617.83,35.7,0.0,0.0,0.00038]
[1779662557768,61.63,76618.42,35.7,0.0,0.0,0.00038]
[1779662562803,61.63,76623.26,35.7,0.0,0.0,0.00037]
[1779662565824,61.63,76632.82,35.7,0.0,0.0,0.00036]
[1779662570859,61.63,76631.84,35.7,0.0,0.0,0.00036]
[1779662575894,61.63,76632.41,35.7,0.0,0.0,0.00036]
[1779662580929,61.63,76632.61,35.7,0.0,0.0,0.00036]
[1779662585965,61.63,76632.71,35.7,0.0,0.0,0.00036]
[1779662591000,61.63,76632.7,35.7,0.0,0.0,0.00036]
[1779662596035,61.63,76633.11,35.7,0.0,0.0,0.00036]
[1779662601070,61.63,76634.28,35.7,0.0,0.0,0.00036]
[1779662608131,61.63,76626.1,35.7,0.0,0.0,0.00037]
[1779662609138,61.63,76618.76,35.7,0.0,0.0,0.00038]
[1779662614173,61.63,76618.8,35.7,0.0,0.0,0.00037]
[1779662619208,61.63,76618.73,35.7,0.0,0.0,0.00037]
[1779662621222,61.63,76626.65,35.7,0.0,0.0,0.00036]
[1779662622118,61.63,76626.65,35.7,0.0,0.0,0.00036]
[1779662622231,61.63,76647.96,35.7,0.0,0.0,0.00034]
[1779662623238,61.63,76661.06,35.7,0.0,0.0,0.00033]
[1779662624491,61.63,76661.06,35.7,0.0,0.0,0.00033]
[1779662628424,61.63,76666.42,35.7,0.0,0.0,0.00032]
[1779662632546,61.63,76673.83,35.7,0.0,0.0,0.00031]
[1779662638343,61.63,76678.93,35.7,0.0,0.0,0.00031]
[1779662643378,61.63,76677.54,35.7,0.0,0.0,0.00031]
[1779662648413,61.63,76678.09,35.7,0.0,0.0,0.00031]
[1779662653448,61.63,76678.31,35.7,0.0,0.0,0.00031]
[1779662658483,61.63,76679.84,35.7,0.0,0.0,0.00031]
[1779662663518,61.63,76680.99,35.7,0.0,0.0,0.00031]
[1779662668553,61.63,76682.28,35.7,0.0,0.0,0.00031]
[1779662672581,61.63,76682.01,35.7,0.0,0.0,0.0003]
[1779662677616,61.63,76683.24,35.7,0.0,0.0,0.0003]
[1779662682651,61.63,76685.52,35.7,0.0,0.0,0.0003]
[1779662687686,61.63,76689.09,35.7,0.0,0.0,0.00029]
[1779662693728,61.63,76689.16,35.7,0.0,0.0,0.00029]
[1779662696749,61.63,76696.56,35.7,0.0,0.0,0.00029]
[1779662701784,61.63,76696.95,35.7,0.0,0.0,0.00029]
[1779662703798,61.63,76703.74,35.7,0.0,0.0,0.00028]
[1779662708833,61.63,76707.28,35.7,0.0,0.0,0.00028]
[1779662709840,61.63,76717.09,35.7,0.0,0.0,0.00027]
[1779662714875,61.63,76720.15,35.7,0.0,0.0,0.00027]
[1779662719910,61.63,76720.71,35.7,0.0,0.0,0.00027]
[1779662724945,61.63,76725.04,35.7,0.0,0.0,0.00026]
[1779662729980,61.63,76723.98,35.7,0.0,0.0,0.00027]
[1779662731994,61.63,76725.17,35.7,0.0,0.0,0.00026]
[1779662737030,61.63,76731.9,35.7,0.0,0.0,0.00025]
[1779662742065,61.63,76733.28,35.7,0.0,0.0,0.00025]
[1779662747102,61.63,76735.94,35.7,0.0,0.0,0.00025]
[1779662749961,61.63,76735.04,35.7,0.0,0.0,0.00025]
[1779662750321,61.63,76734.66,35.7,0.0,0.0,0.00025]
[1779662753145,61.63,76741.59,35.7,0.0,0.0,0.00025]
[1779662758178,61.63,76741.86,35.7,0.0,0.0,0.00025]
[1779662764225,61.63,76774.69,35.7,0.0,0.0,0.00022]
[1779662768253,61.63,76782.25,35.7,0.0,0.0,0.00022]
[1779662770016,61.63,76789.33,35.7,0.0,0.0,0.00021]
[1779662770267,61.63,76805.34,35.7,0.0,0.0,0.0002]
[1779662772216,61.63,76805.34,35.7,0.0,0.0,0.0002]
[1779662771274,61.63,76823.1,35.7,0.0,0.0,0.00019]
[1779662772282,61.63,76831.59,35.7,0.0,0.0,0.00019]
[1779662774790,61.63,76828.39,35.7,0.0,0.0,0.00019]
[1779662775307,61.63,76845.28,35.7,0.0,0.0,0.00018]
[1779662777003,61.63,76845.28,35.7,0.0,0.0,0.00018]
[1779662777104,61.63,76856.05,35.7,0.0,0.0,0.00017]
[1779662777316,61.63,76866.65,35.7,0.0,0.0,0.00017]
[1779662779236,61.63,76866.65,35.7,0.0,0.0,0.00017]
[1779662779540,61.63,76868.8,35.7,0.0,0.0,0.00017]
[1779662780337,61.63,76857.82,35.7,0.0,0.0,0.00017]
[1779662781852,61.63,76857.82,35.7,0.0,0.0,0.00017]
[1779662782367,61.63,76862.33,35.7,0.0,0.0,0.00017]
[1779662783865,61.63,76857.54,35.7,0.0,0.0,0.00017]
[1779662786866,61.63,76850.14,35.7,0.0,0.0,0.00018]
[1779662789401,61.63,76857.64,35.7,0.0,0.0,0.00017]
[1779662792422,61.63,76857.52,35.7,0.0,0.0,0.00017]
[1779662797474,61.63,76867.14,35.7,0.0,0.0,0.00017]
[1779662799484,61.63,76876.11,35.7,0.0,0.0,0.00016]
[1779662801498,61.63,76884.33,35.7,0.0,0.0,0.00016]
[1779662804725,61.63,76889.86,35.7,0.0,0.0,0.00015]
[1779662804776,61.63,76896.87,35.7,0.0,0.0,0.00015]
[1779662805529,61.63,76904.55,35.7,0.0,0.0,0.00015]
[1779662810339,61.63,76904.44,35.7,0.0,0.0,0.00015]
[1779662815108,61.63,76907.31,35.7,0.0,0.0,0.00015]
[1779662819588,61.63,76910.33,35.7,0.0,0.0,0.00015]
[1779662821641,61.63,76901.74,35.7,0.0,0.0,0.00015]
[1779662822648,61.63,76892.7,35.7,0.0,0.0,0.00015]
[1779662827683,61.63,76888.41,35.7,0.0,0.0,0.00016]
[1779662828302,61.63,76888.41,35.7,0.0,0.0,0.00016]
[1779662830704,61.63,76899.23,35.7,0.0,0.0,0.00015]
[1779662835739,61.63,76897.87,35.7,0.0,0.0,0.00015]
[1779662839777,61.63,76882.07,35.7,0.0,0.0,0.00016]
[1779662844158,61.63,76875.7,35.7,0.0,0.0,0.00016]
[1779662844807,61.63,76856.58,35.7,0.0,0.0,0.00017]
[1779662846798,61.63,76858.23,35.7,0.0,0.0,0.00017]
[1779662849191,61.63,76857.75,35.7,0.0,0.0,0.00017]
[1779662850827,61.63,76853.75,35.7,0.0,0.0,0.00017]
[1779662851568,61.63,76852.75,35.7,0.0,0.0,0.00017]
[1779662851856,61.63,76857.19,35.7,0.0,0.0,0.00017]
[1779662856891,61.63,76857.57,35.7,0.0,0.0,0.00017]
[1779662858905,61.63,76835.28,35.7,0.0,0.0,0.00018]
[1779662860919,61.63,76826.51,35.7,0.0,0.0,0.00018]
[1779662861337,61.63,76826.51,35.7,0.0,0.0,0.00018]
[1779662864288,61.63,76825.63,35.7,0.0,0.0,0.00018]
[1779662873005,61.63,76827.81,35.7,0.0,0.0,0.00018]
[1779662878043,61.63,76825.79,35.7,0.0,0.0,0.00018]
[1779662882070,61.63,76815.61,35.7,0.0,0.0,0.00019]
[1779662884085,61.63,76824.91,35.7,0.0,0.0,0.00018]
[1779662886100,61.63,76833.8,35.7,0.0,0.0,0.00018]
[1779662891134,61.63,76837.87,35.7,0.0,0.0,0.00018]
[1779662896170,61.63,76830.98,35.7,0.0,0.0,0.00018]
[1779662901205,61.63,76826.21,35.7,0.0,0.0,0.00018]
[1779662906242,61.63,76825.62,35.7,0.0,0.0,0.00018]
[1779662907112,61.63,76825.62,35.7,0.0,0.0,0.00018]
[1779662911277,61.63,76829.88,35.7,0.0,0.0,0.00018]
[1779662916312,61.63,76829.96,35.7,0.0,0.0,0.00018]
[1779662919019,61.63,76829.04,35.7,0.0,0.0,0.00018]
[1779662924368,61.63,76828.85,35.7,0.0,0.0,0.00018]
[1779662929403,61.63,76824.51,35.7,0.0,0.0,0.00018]
[1779662935445,61.63,76814.55,35.7,0.0,0.0,0.00019]
[1779662940480,61.63,76818.58,35.7,0.0,0.0,0.00018]
[1779662942843,61.63,76818.76,35.7,0.0,0.0,0.00018]
[1779662943501,61.63,76807.54,35.7,0.0,0.0,0.00019]
[1779662948535,61.63,76807.44,35.7,0.0,0.0,0.00019]
[1779662953571,61.63,76809.44,35.7,0.0,0.0,0.00019]
[1779662958606,61.63,76809.12,35.7,0.0,0.0,0.00019]
[1779662963641,61.63,76805.75,35.7,0.0,0.0,0.00019]
[1779662967669,61.63,76794.02,35.7,0.0,0.0,0.0002]
[1779662972705,61.63,76792.58,35.7,0.0,0.0,0.0002]
[1779662977739,61.63,76788.13,35.7,0.0,0.0,0.0002]
[1779662982774,61.63,76782.69,35.7,0.0,0.0,0.0002]
[1779662987809,61.63,76784.47,35.7,0.0,0.0,0.0002]
[1779662991950,61.63,76784.75,35.7,0.0,0.0,0.0002]
[1779662997879,61.63,76785.3,35.7,0.0,0.0,0.0002]
[1779663000437,61.63,76785.84,35.7,0.0,0.0,0.0002]
[1779663001907,61.63,76804.78,35.7,0.0,0.0,0.00019]
[1779663006942,61.63,76810.1,35.7,0.0,0.0,0.00019]
[1779663011977,61.63,76816.11,35.7,0.0,0.0,0.00018]
[1779663017013,61.63,76815.12,35.7,0.0,0.0,0.00018]
[1779663029097,61.63,76812.36,35.7,0.0,0.0,0.00018]
[1779663031111,61.63,76812.62,35.7,0.0,0.0,0.00018]
[1779663038160,61.63,76813.84,35.7,0.0,0.0,0.00018]
[1779663043196,61.63,76802.0,35.7,0.0,0.0,0.00019]
[1779663048233,61.63,76800.12,35.7,0.0,0.0,0.00019]
[1779663053268,61.63,76799.75,35.7,0.0,0.0,0.00019]
[1779663059310,61.63,76800.46,35.7,0.0,0.0,0.00019]
[1779663061325,61.63,76819.19,35.7,0.0,0.0,0.00018]
[1779663066365,61.63,76826.52,35.7,0.0,0.0,0.00017]
[1779663067367,61.63,76835.78,35.7,0.0,0.0,0.00017]
[1779663072402,61.63,76841.12,35.7,0.0,0.0,0.00016]
[1779663077437,61.63,76842.19,35.7,0.0,0.0,0.00016]
[1779663082472,61.63,76839.33,35.7,0.0,0.0,0.00017]
[1779663087507,61.63,76840.42,35.7,0.0,0.0,0.00017]
[1779663092542,61.63,76839.67,35.7,0.0,0.0,0.00016]
[1779663097577,61.63,76839.26,35.7,0.0,0.0,0.00016]
[1779663101605,61.63,76830.95,35.7,0.0,0.0,0.00017]
[1779663106640,61.63,76826.53,35.7,0.0,0.0,0.00017]
[1779663111675,61.63,76825.32,35.7,0.0,0.0,0.00017]
[1779663116710,61.63,76825.74,35.7,0.0,0.0,0.00017]
[1779663121745,61.63,76821.55,35.7,0.0,0.0,0.00017]
[1779663126782,61.63,76821.55,35.7,0.0,0.0,0.00017]
[1779663127789,61.63,76814.24,35.7,0.0,0.0,0.00018]
[1779663132824,61.63,76810.39,35.7,0.0,0.0,0.00018]
[1779663134210,61.63,76810.39,35.7,0.0,0.0,0.00018]
[1779663134473,61.63,76810.39,35.7,0.0,0.0,0.00018]
[1779663135491,61.63,76789.27,35.7,0.0,0.0,0.00019]
[1779663135844,61.63,76781.35,35.7,0.0,0.0,0.00019]
[1779663137150,61.63,76781.35,35.7,0.0,0.0,0.00019]
[1779663138137,61.63,76779.64,35.7,0.0,0.0,0.00019]
[1779663143901,61.63,76773.48,35.7,0.0,0.0,0.0002]
[1779663145159,61.63,76773.48,35.7,0.0,0.0,0.0002]
[1779663150951,61.63,76776.54,35.7,0.0,0.0,0.0002]
[1779663153623,61.63,76775.59,35.7,0.0,0.0,0.00019]
[1779663158802,61.63,76776.65,35.7,0.0,0.0,0.00019]
[1779663164042,61.63,76776.74,35.7,0.0,0.0,0.00019]
[1779663169077,61.63,76776.23,35.7,0.0,0.0,0.00019]
[1779663171091,61.63,76788.92,35.7,0.0,0.0,0.00019]
[1779663176126,61.63,76787.46,35.7,0.0,0.0,0.00019]
[1779663181161,61.63,76781.51,35.7,0.0,0.0,0.00019]
[1779663183174,61.63,76773.87,35.7,0.0,0.0,0.00019]
[1779663188210,61.63,76770.97,35.7,0.0,0.0,0.0002]
[1779663189217,61.63,76757.8,35.7,0.0,0.0,0.0002]
[1779663192238,61.63,76750.92,35.7,0.0,0.0,0.00021]
[1779663192748,61.63,76750.92,35.7,0.0,0.0,0.00021]
[1779663198280,61.63,76747.97,35.7,0.0,0.0,0.00021]
[1779663203315,61.63,76745.74,35.7,0.0,0.0,0.00021]
[1779663207343,61.63,76763.54,35.7,0.0,0.0,0.0002]
[1779663208040,61.63,76763.54,35.7,0.0,0.0,0.0002]
[1779663211371,61.63,76765.96,35.7,0.0,0.0,0.00019]
[1779663213384,61.63,76757.47,35.7,0.0,0.0,0.0002]
[1779663214392,61.63,76765.3,35.7,0.0,0.0,0.0002]
[1779663219427,61.63,76765.48,35.7,0.0,0.0,0.0002]
[1779663224462,61.63,76772.58,35.7,0.0,0.0,0.00019]
[1779663229497,61.63,76772.47,35.7,0.0,0.0,0.00019]
[1779663235539,61.63,76772.49,35.7,0.0,0.0,0.00019]
[1779663241581,61.63,76772.85,35.7,0.0,0.0,0.00019]
[1779663247623,61.63,76772.98,35.7,0.0,0.0,0.00019]
[1779663250644,61.63,76766.24,35.7,0.0,0.0,0.00019]
[1779663251112,61.63,76766.24,35.7,0.0,0.0,0.00019]
[1779663251651,61.63,76752.76,35.7,0.0,0.0,0.0002]
[1779663252659,61.63,76744.95,35.7,0.0,0.0,0.00021]
[1779663253666,61.63,76736.71,35.7,0.0,0.0,0.00021]
[1779663258701,61.63,76735.11,35.7,0.0,0.0,0.00021]
[1779663263737,61.63,76731.28,35.7,0.0,0.0,0.00022]
[1779663264744,61.63,76721.35,35.7,0.0,0.0,0.00022]
[1779663269782,61.63,76716.72,35.7,0.0,0.0,0.00023]
[1779663271797,61.63,76720.87,35.7,0.0,0.0,0.00022]
[1779663276834,61.63,76727.78,35.7,0.0,0.0,0.00021]
[1779663281870,61.63,76727.72,35.7,0.0,0.0,0.00021]
[1779663286905,61.63,76722.28,35.7,0.0,0.0,0.00022]
[1779663288628,61.63,76722.28,35.7,0.0,0.0,0.00022]
[1779663293954,61.63,76724.45,35.7,0.0,0.0,0.00022]
[1779663299996,61.63,76724.72,35.7,0.0,0.0,0.00022]
[1779663305034,61.63,76723.55,35.7,0.0,0.0,0.00022]
[1779663310069,61.63,76728.31,35.7,0.0,0.0,0.00021]
[1779663315104,61.63,76727.61,35.7,0.0,0.0,0.00021]
[1779663317118,61.63,76738.65,35.7,0.0,0.0,0.00021]
[1779663322673,61.63,76741.31,35.7,0.0,0.0,0.00021]
[1779663328194,61.63,76745.39,35.7,0.0,0.0,0.0002]
[1779663329429,61.63,76764.41,35.7,0.0,0.0,0.00019]
[1779663330209,61.63,76772.31,35.7,0.0,0.0,0.00019]
[1779663331312,61.63,76772.62,35.7,0.0,0.0,0.00018]
[1779663332884,61.63,76767.03,35.7,0.0,0.0,0.00019]
[1779663335077,61.63,76766.56,35.7,0.0,0.0,0.00019]
[1779663336902,61.63,76770.62,35.7,0.0,0.0,0.00018]
[1779663338032,61.63,76770.59,35.7,0.0,0.0,0.00018]
[1779663339716,61.63,76770.85,35.7,0.0,0.0,0.00018]
[1779663345314,61.63,76767.55,35.7,0.0,0.0,0.00019]
[1779663346733,61.63,76767.55,35.7,0.0,0.0,0.00019]
[1779663348245,61.63,76760.58,35.7,0.0,0.0,0.00019]
[1779663352293,61.63,76759.38,35.7,0.0,0.0,0.00019]
[1779663352935,61.63,76759.21,35.7,0.0,0.0,0.00019]
[1779663356734,61.63,76759.49,35.7,0.0,0.0,0.00019]
[1779663359102,61.63,76760.9,35.7,0.0,0.0,0.00019]
[1779663360959,61.63,76761.07,35.7,0.0,0.0,0.00019]
[1779663361694,61.63,76761.07,35.7,0.0,0.0,0.00019]
[1779663369486,61.63,76764.34,35.7,0.0,0.0,0.00019]
[1779663373762,61.63,76764.28,35.7,0.0,0.0,0.00019]
[1779663379556,61.63,76760.7,35.7,0.0,0.0,0.00019]
[1779663379882,61.63,76760.7,35.7,0.0,0.0,0.00019]
[1779663380563,61.63,76760.7,35.7,0.0,0.0,0.00019]
[1779663384591,61.63,76751.05,35.7,0.0,0.0,0.0002]
[1779663389627,61.63,76749.5,35.7,0.0,0.0,0.0002]
[1779663395679,61.63,76746.52,35.7,0.0,0.0,0.00019]
[1779663400715,61.63,76745.46,35.7,0.0,0.0,0.00019]
[1779663405749,61.63,76747.38,35.7,0.0,0.0,0.00019]
[1779663410784,61.63,76744.0,35.7,0.0,0.0,0.0002]
[1779663415819,61.63,76744.2,35.7,0.0,0.0,0.0002]
[1779663418847,61.63,76734.07,35.7,0.0,0.0,0.0002]
[1779663423883,61.63,76732.11,35.7,0.0,0.0,0.0002]
[1779663428918,61.63,76732.55,35.7,0.0,0.0,0.0002]
[1779663433953,61.63,76731.52,35.7,0.0,0.0,0.0002]
[1779663438988,61.63,76731.53,35.7,0.0,0.0,0.0002]
[1779663441004,61.63,76721.75,35.7,0.0,0.0,0.00021]
[1779663446038,61.63,76717.69,35.7,0.0,0.0,0.00021]
[1779663451074,61.63,76718.6,35.7,0.0,0.0,0.00021]
[1779663456109,61.63,76718.64,35.7,0.0,0.0,0.00021]
[1779663461143,61.63,76723.14,35.7,0.0,0.0,0.0002]
[1779663466180,61.63,76724.5,35.7,0.0,0.0,0.0002]
[1779663471215,61.63,76724.43,35.7,0.0,0.0,0.0002]
[1779663476251,61.63,76721.39,35.7,0.0,0.0,0.00021]
[1779663480953,61.63,76721.53,35.7,0.0,0.0,0.00021]
[1779663490349,61.63,76728.39,35.7,0.0,0.0,0.0002]
[1779663492863,61.63,76728.37,35.7,0.0,0.0,0.0002]
[1779663498405,61.63,76718.23,35.7,0.0,0.0,0.00021]
[1779663503440,61.63,76720.08,35.7,0.0,0.0,0.00021]
[1779663508475,61.63,76721.88,35.7,0.0,0.0,0.00021]
[1779663513510,61.63,76723.32,35.7,0.0,0.0,0.0002]
[1779663518545,61.63,76721.57,35.7,0.0,0.0,0.0002]
[1779663523580,61.63,76721.33,35.7,0.0,0.0,0.0002]
[1779663528615,61.63,76707.8,35.7,0.0,0.0,0.00021]
[1779663533650,61.63,76708.35,35.7,0.0,0.0,0.00021]
[1779663538685,61.63,76708.08,35.7,0.0,0.0,0.00021]
[1779663543720,61.63,76708.48,35.7,0.0,0.0,0.00021]
[1779663549762,61.63,76708.63,35.7,0.0,0.0,0.00021]
[1779663554797,61.63,76711.44,35.7,0.0,0.0,0.00021]
[1779663559832,61.63,76712.99,35.7,0.0,0.0,0.00021]
[1779663564866,61.63,76713.94,35.7,0.0,0.0,0.00021]
[1779663569902,61.63,76712.95,35.7,0.0,0.0,0.00021]
[1779663571916,61.63,76712.47,35.7,0.0,0.0,0.0002]
[1779663576226,61.63,76713.28,35.7,0.0,0.0,0.0002]
[1779663581986,61.63,76708.45,35.7,0.0,0.0,0.00021]
[1779663585008,61.63,76715.49,35.7,0.0,0.0,0.0002]
[1779663590043,61.63,76718.26,35.7,0.0,0.0,0.0002]
[1779663595078,61.63,76718.42,35.7,0.0,0.0,0.0002]
[1779663600990,61.63,76718.32,35.7,0.0,0.0,0.0002]
[1779663601189,61.63,76730.5,35.7,0.0,0.0,0.00019]
[1779663602673,61.63,76722.75,35.7,0.0,0.0,0.0002]
[1779663606710,61.63,76740.51,35.7,0.0,0.0,0.00019]
[1779663612203,61.63,76747.29,35.7,0.0,0.0,0.00018]
[1779663613210,61.63,76755.71,35.7,0.0,0.0,0.00018]
[1779663615363,61.63,76756.61,35.7,0.0,0.0,0.00018]
[1779663615446,61.63,76748.56,35.7,0.0,0.0,0.00018]
[1779663618423,61.63,76747.05,35.7,0.0,0.0,0.00018]
[1779663622274,61.63,76755.72,35.7,0.0,0.0,0.00018]
[1779663626302,61.63,76771.37,35.7,0.0,0.0,0.00017]
[1779663627656,61.63,76771.37,35.7,0.0,0.0,0.00017]
[1779663635366,61.63,76778.84,35.7,0.0,0.0,0.00016]
[1779663640401,61.63,76780.09,35.7,0.0,0.0,0.00016]
[1779663642416,61.63,76787.12,35.7,0.0,0.0,0.00016]
[1779663643422,61.63,76794.2,35.7,0.0,0.0,0.00015]
[1779663646444,61.63,76802.3,35.7,0.0,0.0,0.00015]
[1779663647451,61.63,76809.34,35.7,0.0,0.0,0.00015]
[1779663649635,61.63,76814.57,35.7,0.0,0.0,0.00014]
[1779663649667,61.63,76837.8,35.7,0.0,0.0,0.00013]
[1779663650474,61.63,76852.34,35.7,0.0,0.0,0.00013]
[1779663651371,61.63,76852.34,35.7,0.0,0.0,0.00013]
[1779663652507,61.63,76857.12,35.7,0.0,0.0,0.00013]
[1779663652575,61.63,76865.19,35.7,0.0,0.0,0.00012]
[1779663654370,61.63,76864.67,35.7,0.0,0.0,0.00012]
[1779663659546,61.63,76864.99,35.7,0.0,0.0,0.00012]
[1779663664581,61.63,76857.82,35.7,0.0,0.0,0.00013]
[1779663669615,61.63,76855.76,35.7,0.0,0.0,0.00013]
[1779663672659,61.63,76845.35,35.7,0.0,0.0,0.00013]
[1779663673664,61.63,76830.78,35.7,0.0,0.0,0.00014]
[1779663674671,61.63,76823.69,35.7,0.0,0.0,0.00014]
[1779663679706,61.63,76831.16,35.7,0.0,0.0,0.00014]
[1779663684743,61.63,76825.57,35.7,0.0,0.0,0.00014]
[1779663689778,61.63,76820.82,35.7,0.0,0.0,0.00014]
[1779663694813,61.63,76807.73,35.7,0.0,0.0,0.00014]
[1779663695820,61.63,76800.31,35.7,0.0,0.0,0.00015]
[1779663700855,61.63,76796.53,35.7,0.0,0.0,0.00015]
[1779663701861,61.63,76788.69,35.7,0.0,0.0,0.00015]
[1779663706897,61.63,76790.03,35.7,0.0,0.0,0.00015]
[1779663711933,61.63,76790.66,35.7,0.0,0.0,0.00015]
[1779663716968,61.63,76796.81,35.7,0.0,0.0,0.00015]
[1779663722004,61.63,76807.23,35.7,0.0,0.0,0.00015]
[1779663727040,61.63,76808.3,35.7,0.0,0.0,0.00014]
[1779663732075,61.63,76817.77,35.7,0.0,0.0,0.00014]
[1779663734118,61.63,76828.27,35.7,0.0,0.0,0.00014]
[1779663739153,61.63,76828.72,35.7,0.0,0.0,0.00014]
[1779663744188,61.63,76830.02,35.7,0.0,0.0,0.00014]
[1779663750230,61.63,76830.05,35.7,0.0,0.0,0.00014]
[1779663751237,61.63,76829.94,35.7,0.0,0.0,0.00013]
[1779663752244,61.63,76816.74,35.7,0.0,0.0,0.00014]
[1779663760301,61.63,76819.11,35.7,0.0,0.0,0.00014]
[1779663765336,61.63,76822.44,35.7,0.0,0.0,0.00014]
[1779663770371,61.63,76822.92,35.7,0.0,0.0,0.00014]
[1779663775406,61.63,76811.12,35.7,0.0,0.0,0.00014]
[1779663780441,61.63,76805.91,35.7,0.0,0.0,0.00014]
[1779663785476,61.63,76805.97,35.7,0.0,0.0,0.00014]
[1779663790511,61.63,76815.28,35.7,0.0,0.0,0.00014]
[1779663791518,61.63,76822.85,35.7,0.0,0.0,0.00014]
[1779663794539,61.63,76831.34,35.7,0.0,0.0,0.00013]
[1779663799574,61.63,76829.37,35.7,0.0,0.0,0.00013]
[1779663805616,61.63,76826.9,35.7,0.0,0.0,0.00013]
[1779663810651,61.63,76826.17,35.7,0.0,0.0,0.00013]
[1779663811658,61.63,76833.97,35.7,0.0,0.0,0.00013]
[1779663816693,61.63,76833.14,35.7,0.0,0.0,0.00013]
[1779663821728,61.63,76826.25,35.7,0.0,0.0,0.00013]
[1779663826763,61.63,76823.92,35.7,0.0,0.0,0.00013]
[1779663831798,61.63,76825.14,35.7,0.0,0.0,0.00013]
[1779663836833,61.63,76828.47,35.7,0.0,0.0,0.00013]
[1779663839854,61.63,76820.17,35.7,0.0,0.0,0.00013]
[1779663842876,61.63,76810.0,35.7,0.0,0.0,0.00014]
[1779663847911,61.63,76807.38,35.7,0.0,0.0,0.00014]
[1779663852946,61.63,76812.07,35.7,0.0,0.0,0.00014]
[1779663856974,61.63,76820.47,35.7,0.0,0.0,0.00013]
[1779663862009,61.63,76820.47,35.7,0.0,0.0,0.00013]
[1779663864023,61.63,76812.94,35.7,0.0,0.0,0.00014]
[1779663870065,61.63,76810.93,35.7,0.0,0.0,0.00014]
[1779663871072,61.63,76811.4,35.7,0.0,0.0,0.00013]
[1779663876116,61.63,76812.47,35.7,0.0,0.0,0.00013]
[1779663880144,61.63,76823.97,35.7,0.0,0.0,0.00013]
[1779663885179,61.63,76830.4,35.7,0.0,0.0,0.00013]
[1779663894243,61.63,76830.55,35.7,0.0,0.0,0.00013]
[1779663899278,61.63,76819.97,35.7,0.0,0.0,0.00013]
[1779663904313,61.63,76811.11,35.7,0.0,0.0,0.00013]
[1779663908203,61.63,76810.11,35.7,0.0,0.0,0.00013]
[1779663909934,61.63,76815.46,35.7,0.0,0.0,0.00013]
[1779663916397,61.63,76816.08,35.7,0.0,0.0,0.00013]
[1779663923446,61.63,76816.67,35.7,0.0,0.0,0.00013]
[1779663926467,61.63,76809.74,35.7,0.0,0.0,0.00013]
[1779663931502,61.63,76809.53,35.7,0.0,0.0,0.00013]
[1779663936537,61.63,76810.05,35.7,0.0,0.0,0.00013]
[1779663941572,61.63,76812.49,35.7,0.0,0.0,0.00013]
[1779663946607,61.63,76812.63,35.7,0.0,0.0,0.00013]
[1779663953326,61.63,76812.73,35.7,0.0,0.0,0.00013]
[1779663953415,61.63,76795.84,35.7,0.0,0.0,0.00014]
[1779663953656,61.63,76784.37,35.7,0.0,0.0,0.00014]
[1779663955905,61.63,76784.6,35.7,0.0,0.0,0.00014]
[1779663961712,61.63,76788.96,35.7,0.0,0.0,0.00014]
[1779663965740,61.63,76780.06,35.7,0.0,0.0,0.00014]
[1779663970775,61.63,76777.98,35.7,0.0,0.0,0.00015]
[1779663971960,61.63,76777.98,35.7,0.0,0.0,0.00015]
[1779663972355,61.63,76777.98,35.7,0.0,0.0,0.00015]
[1779663980846,61.63,76783.15,35.7,0.0,0.0,0.00014]
[1779663985881,61.63,76786.94,35.7,0.0,0.0,0.00014]
[1779663990915,61.63,76786.63,35.7,0.0,0.0,0.00014]
[1779663991922,61.63,76787.42,35.7,0.0,0.0,0.00014]
[1779663993938,61.63,76796.44,35.7,0.0,0.0,0.00013]
[1779663998973,61.63,76803.2,35.7,0.0,0.0,0.00013]
[1779663999980,61.63,76811.05,35.7,0.0,0.0,0.00013]
[1779664000987,61.63,76819.21,35.7,0.0,0.0,0.00013]
[1779664006023,61.63,76820.9,35.7,0.0,0.0,0.00012]
[1779664011059,61.63,76821.0,35.7,0.0,0.0,0.00012]
[1779664016094,61.63,76824.53,35.7,0.0,0.0,0.00012]
[1779664018108,61.63,76831.7,35.7,0.0,0.0,0.00012]
[1779664023143,61.63,76825.03,35.7,0.0,0.0,0.00012]
[1779664028177,61.63,76824.81,35.7,0.0,0.0,0.00012]
[1779664030192,61.63,76816.51,35.7,0.0,0.0,0.00013]
[1779664035230,61.63,76818.45,35.7,0.0,0.0,0.00013]
[1779664040265,61.63,76814.89,35.7,0.0,0.0,0.00013]
[1779664045300,61.63,76813.31,35.7,0.0,0.0,0.00013]
[1779664046307,61.63,76825.26,35.7,0.0,0.0,0.00012]
[1779664047314,61.63,76835.22,35.7,0.0,0.0,0.00012]
[1779664050338,61.63,76826.8,35.7,0.0,0.0,0.00012]
[1779664051345,61.63,76829.05,35.7,0.0,0.0,0.00012]
[1779664056380,61.63,76829.68,35.7,0.0,0.0,0.00012]
[1779664061415,61.63,76823.2,35.7,0.0,0.0,0.00012]
[1779664066450,61.63,76817.62,35.7,0.0,0.0,0.00012]
[1779664067456,61.63,76809.7,35.7,0.0,0.0,0.00013]
[1779664072492,61.63,76811.41,35.7,0.0,0.0,0.00013]
[1779664077527,61.63,76810.26,35.7,0.0,0.0,0.00013]
[1779664082571,61.63,76802.45,35.7,0.0,0.0,0.00013]
[1779664084583,61.63,76793.93,35.7,0.0,0.0,0.00013]
[1779664089618,61.63,76790.64,35.7,0.0,0.0,0.00013]
[1779664094652,61.63,76796.89,35.7,0.0,0.0,0.00013]
[1779664099688,61.63,76797.42,35.7,0.0,0.0,0.00013]
[1779664104992,61.63,76798.31,35.7,0.0,0.0,0.00013]
[1779664106612,61.63,76802.52,35.7,0.0,0.0,0.00013]
[1779664105730,61.63,76824.58,35.7,0.0,0.0,0.00012]
[1779664110157,61.63,76817.97,35.7,0.0,0.0,0.00012]
[1779664111635,61.63,76815.62,35.7,0.0,0.0,0.00012]
[1779664110765,61.63,76823.68,35.7,0.0,0.0,0.00012]
[1779664111772,61.63,76832.01,35.7,0.0,0.0,0.00012]
[1779664117814,61.63,76833.74,35.7,0.0,0.0,0.00011]
[1779664123856,61.63,76833.76,35.7,0.0,0.0,0.00011]
[1779664128890,61.63,76835.76,35.7,0.0,0.0,0.00011]
[1779664133925,61.63,76835.14,35.7,0.0,0.0,0.00011]
[1779664138961,61.63,76828.87,35.7,0.0,0.0,0.00012]
[1779664140975,61.63,76821.31,35.7,0.0,0.0,0.00012]
[1779664146011,61.63,76814.19,35.7,0.0,0.0,0.00012]
[1779664151046,61.63,76814.59,35.7,0.0,0.0,0.00012]
[1779664158095,61.63,76818.3,35.7,0.0,0.0,0.00012]
[1779664163137,61.63,76822.67,35.7,0.0,0.0,0.00012]
[1779664167202,61.63,76835.3,35.7,0.0,0.0,0.00011]
[1779664171230,61.63,76838.56,35.7,0.0,0.0,0.00011]
[1779664176264,61.63,76839.33,35.7,0.0,0.0,0.00011]
[1779664181300,61.63,76839.99,35.7,0.0,0.0,0.00011]
[1779664186335,61.63,76844.84,35.7,0.0,0.0,0.00011]
[1779664190363,61.63,76837.96,35.7,0.0,0.0,0.00011]
[1779664194391,61.63,76845.88,35.7,0.0,0.0,0.00011]
[1779664199426,61.63,76846.12,35.7,0.0,0.0,0.00011]
[1779664204460,61.63,76848.9,35.7,0.0,0.0,0.00011]
[1779664210505,61.63,76850.11,35.7,0.0,0.0,0.00011]
[1779664213988,61.63,76849.1,35.7,0.0,0.0,0.00011]
[1779664218565,61.63,76856.56,35.7,0.0,0.0,0.0001]
[1779664223600,61.63,76856.65,35.7,0.0,0.0,0.0001]
[1779664227265,61.63,76860.02,35.7,0.0,0.0,0.0001]
[1779664227940,61.63,76860.07,35.7,0.0,0.0,0.0001]
[1779664231657,61.63,76868.13,35.7,0.0,0.0,0.0001]
[1779664236695,61.63,76871.25,35.7,0.0,0.0,0.0001]
[1779664241730,61.63,76866.19,35.7,0.0,0.0,0.0001]
[1779664246765,61.63,76863.46,35.7,0.0,0.0,0.0001]
[1779664251800,61.63,76863.34,35.7,0.0,0.0,0.0001]
[1779664257842,61.63,76865.06,35.7,0.0,0.0,0.0001]
[1779664261870,61.63,76874.11,35.7,0.0,0.0,0.0001]
[1779664264891,61.63,76881.05,35.7,0.0,0.0,9e-05]
[1779664269927,61.63,76877.65,35.7,0.0,0.0,0.0001]
[1779664274963,61.63,76872.03,35.7,0.0,0.0,0.0001]
[1779664279997,61.63,76872.45,35.7,0.0,0.0,0.0001]
[1779664285032,61.63,76872.76,35.7,0.0,0.0,0.0001]
[1779664290067,61.63,76876.04,35.7,0.0,0.0,0.0001]
[1779664291074,61.63,76876.19,35.7,0.0,0.0,9e-05]
[1779664295101,61.63,76856.55,35.7,0.0,0.0,0.0001]
[1779664298469,61.63,76851.93,35.7,0.0,0.0,0.0001]
[1779664304165,61.63,76851.96,35.7,0.0,0.0,0.0001]
[1779664307008,61.63,76852.0,35.7,0.0,0.0,0.0001]
[1779664307191,61.63,76844.23,35.7,0.0,0.0,0.0001]
[1779664308194,61.63,76835.74,35.7,0.0,0.0,0.00011]
[1779664313229,61.63,76838.04,35.7,0.0,0.0,0.00011]
[1779664318264,61.63,76837.67,35.7,0.0,0.0,0.00011]
[1779664321166,61.63,76838.41,35.7,0.0,0.0,0.00011]
[1779664323306,61.63,76829.0,35.7,0.0,0.0,0.00011]
[1779664327334,61.63,76839.31,35.7,0.0,0.0,0.00011]
[1779664332369,61.63,76843.2,35.7,0.0,0.0,0.0001]
[1779664338410,61.63,76841.9,35.7,0.0,0.0,0.0001]
[1779664339029,61.63,76841.9,35.7,0.0,0.0,0.0001]
[1779664341034,61.63,76843.03,35.7,0.0,0.0,0.0001]
[1779664347474,61.63,76842.87,35.7,0.0,0.0,0.0001]
[1779664352509,61.63,76844.45,35.7,0.0,0.0,0.0001]
[1779664357544,61.63,76851.31,35.7,0.0,0.0,0.0001]
[1779664362580,61.63,76839.45,35.7,0.0,0.0,0.0001]
[1779664367614,61.63,76846.43,35.7,0.0,0.0,0.0001]
[1779664369629,61.63,76838.82,35.7,0.0,0.0,0.0001]
[1779664374666,61.63,76840.54,35.7,0.0,0.0,0.0001]
[1779664379701,61.63,76836.89,35.7,0.0,0.0,0.0001]
[1779664384735,61.63,76844.68,35.7,0.0,0.0,0.0001]
[1779664389770,61.63,76847.09,35.7,0.0,0.0,0.0001]
[1779664394806,61.63,76847.92,35.7,0.0,0.0,0.0001]
[1779664399841,61.63,76847.87,35.7,0.0,0.0,0.0001]
[1779664404876,61.63,76846.16,35.7,0.0,0.0,0.0001]
[1779664409911,61.63,76846.34,35.7,0.0,0.0,0.0001]
[1779664411928,61.63,76850.21,35.7,0.0,0.0,0.0001]
[1779664412934,61.63,76858.09,35.7,0.0,0.0,9e-05]
[1779664413941,61.63,76866.28,35.7,0.0,0.0,9e-05]
[1779664417974,61.63,76874.05,35.7,0.0,0.0,9e-05]
[1779664424016,61.63,76867.67,35.7,0.0,0.0,9e-05]
[1779664429051,61.63,76867.98,35.7,0.0,0.0,9e-05]
[1779664434086,61.63,76867.57,35.7,0.0,0.0,9e-05]
[1779664439121,61.63,76867.08,35.7,0.0,0.0,9e-05]
[1779664444155,61.63,76866.69,35.7,0.0,0.0,9e-05]
[1779664449191,61.63,76866.83,35.7,0.0,0.0,9e-05]
[1779664454234,61.63,76858.83,35.7,0.0,0.0,9e-05]
[1779664455238,61.63,76865.49,35.7,0.0,0.0,9e-05]
[1779664460273,61.63,76864.45,35.7,0.0,0.0,9e-05]
[1779664465308,61.63,76863.62,35.7,0.0,0.0,9e-05]
[1779664470343,61.63,76869.13,35.7,0.0,0.0,9e-05]
[1779664471350,61.63,76869.09,35.7,0.0,0.0,9e-05]
[1779664476385,61.63,76870.12,35.7,0.0,0.0,9e-05]
[1779664481421,61.63,76869.76,35.7,0.0,0.0,9e-05]
[1779664486456,61.63,76871.99,35.7,0.0,0.0,9e-05]
[1779664491491,61.63,76874.2,35.7,0.0,0.0,9e-05]
[1779664496526,61.63,76874.74,35.7,0.0,0.0,9e-05]
[1779664501562,61.63,76889.78,35.7,0.0,0.0,8e-05]
[1779664506598,61.63,76898.14,35.7,0.0,0.0,8e-05]
[1779664507603,61.63,76905.77,35.7,0.0,0.0,8e-05]
[1779664509618,61.63,76922.48,35.7,0.0,0.0,8e-05]
[1779664510400,61.63,76922.48,35.7,0.0,0.0,8e-05]
[1779664512782,61.63,76927.06,35.7,0.0,0.0,7e-05]
[1779664513010,61.63,76927.06,35.7,0.0,0.0,7e-05]
[1779664514807,61.63,76927.41,35.7,0.0,0.0,7e-05]
[1779664520694,61.63,76923.96,35.7,0.0,0.0,7e-05]
[1779664526737,61.63,76930.47,35.7,0.0,0.0,7e-05]
[1779664531772,61.63,76927.39,35.7,0.0,0.0,7e-05]
[1779664536807,61.63,76927.25,35.7,0.0,0.0,7e-05]
[1779664541841,61.63,76921.78,35.7,0.0,0.0,7e-05]
[1779664546883,61.63,76921.14,35.7,0.0,0.0,7e-05]
[1779664551918,61.63,76920.43,35.7,0.0,0.0,7e-05]
[1779664554939,61.63,76911.9,35.7,0.0,0.0,8e-05]
[1779664555946,61.63,76899.9,35.7,0.0,0.0,8e-05]
[1779664560981,61.63,76897.01,35.7,0.0,0.0,8e-05]
[1779664561988,61.63,76885.52,35.7,0.0,0.0,8e-05]
[1779664563003,61.63,76878.37,35.7,0.0,0.0,8e-05]
[1779664568034,61.63,76877.27,35.7,0.0,0.0,9e-05]
[1779664573069,61.63,76876.42,35.7,0.0,0.0,9e-05]
[1779664578104,61.63,76877.04,35.7,0.0,0.0,9e-05]
[1779664580118,61.63,76868.4,35.7,0.0,0.0,9e-05]
[1779664582961,61.63,76868.51,35.7,0.0,0.0,9e-05]
[1779664583465,61.63,76863.93,35.7,0.0,0.0,9e-05]
[1779664584146,61.63,76857.11,35.7,0.0,0.0,9e-05]
[1779664589182,61.63,76856.68,35.7,0.0,0.0,9e-05]
[1779664591195,61.63,76837.16,35.7,0.0,0.0,9e-05]
[1779664596232,61.63,76842.74,35.7,0.0,0.0,9e-05]
[1779664597540,61.63,76842.74,35.7,0.0,0.0,9e-05]
[1779664602863,61.63,76846.82,35.7,0.0,0.0,9e-05]
[1779664608318,61.63,76847.99,35.7,0.0,0.0,9e-05]
[1779664617381,61.63,76844.01,35.7,0.0,0.0,9e-05]
[1779664622416,61.63,76844.28,35.7,0.0,0.0,9e-05]
[1779664627454,61.63,76843.85,35.7,0.0,0.0,9e-05]
[1779664629469,61.63,76859.14,35.7,0.0,0.0,9e-05]
[1779664634504,61.63,76861.77,35.7,0.0,0.0,9e-05]
[1779664639539,61.63,76861.86,35.7,0.0,0.0,9e-05]
[1779664644574,61.63,76861.79,35.7,0.0,0.0,9e-05]
[1779664649622,61.63,76834.66,35.7,0.0,0.0,0.0001]
[1779664654656,61.63,76830.46,35.7,0.0,0.0,9e-05]
[1779664660699,61.63,76835.15,35.7,0.0,0.0,9e-05]
[1779664665735,61.63,76830.28,35.7,0.0,0.0,9e-05]
[1779664670770,61.63,76826.1,35.7,0.0,0.0,0.0001]
[1779664671454,61.63,76826.1,35.7,0.0,0.0,0.0001]
[1779664671780,61.63,76813.95,35.7,0.0,0.0,0.0001]
[1779664673173,61.63,76813.95,35.7,0.0,0.0,0.0001]
[1779664678826,61.63,76810.92,35.7,0.0,0.0,0.0001]
[1779664683861,61.63,76802.89,35.7,0.0,0.0,0.0001]
[1779664688896,61.63,76805.52,35.7,0.0,0.0,0.0001]
[1779664693931,61.63,76808.23,35.7,0.0,0.0,0.0001]
[1779664698966,61.63,76814.04,35.7,0.0,0.0,0.0001]
[1779664704001,61.63,76814.44,35.7,0.0,0.0,0.0001]
[1779664709036,61.63,76814.34,35.7,0.0,0.0,0.0001]
[1779664712057,61.63,76817.76,35.7,0.0,0.0,0.0001]
[1779664717101,61.63,76820.25,35.7,0.0,0.0,0.0001]
[1779664720123,61.63,76827.94,35.7,0.0,0.0,9e-05]
[1779664722137,61.63,76836.88,35.7,0.0,0.0,9e-05]
[1779664727172,61.63,76840.16,35.7,0.0,0.0,9e-05]
[1779664732207,61.63,76845.94,35.7,0.0,0.0,9e-05]
[1779664736241,61.63,76853.44,35.7,0.0,0.0,9e-05]
[1779664741278,61.63,76853.99,35.7,0.0,0.0,9e-05]
[1779664746314,61.63,76855.01,35.7,0.0,0.0,9e-05]
[1779664751349,61.63,76855.51,35.7,0.0,0.0,9e-05]
[1779664756384,61.63,76856.29,35.7,0.0,0.0,8e-05]
[1779664760414,61.63,76848.17,35.7,0.0,0.0,9e-05]
[1779664765449,61.63,76846.27,35.7,0.0,0.0,9e-05]
[1779664770483,61.63,76845.15,35.7,0.0,0.0,9e-05]
[1779664772499,61.63,76845.08,35.7,0.0,0.0,9e-05]
[1779664777535,61.63,76841.39,35.7,0.0,0.0,9e-05]
[1779664782570,61.63,76840.32,35.7,0.0,0.0,9e-05]
[1779664787605,61.63,76840.05,35.7,0.0,0.0,9e-05]
[1779664789619,61.63,76833.44,35.7,0.0,0.0,9e-05]
[1779664794654,61.63,76831.11,35.7,0.0,0.0,9e-05]
[1779664797680,61.63,76839.85,35.7,0.0,0.0,9e-05]
[1779664802715,61.63,76840.37,35.7,0.0,0.0,9e-05]
[1779664807750,61.63,76841.07,35.7,0.0,0.0,9e-05]
[1779664812785,61.63,76845.43,35.7,0.0,0.0,9e-05]
[1779664818827,61.63,76851.85,35.7,0.0,0.0,8e-05]
[1779664823861,61.63,76856.93,35.7,0.0,0.0,8e-05]
[1779664826883,61.63,76869.16,35.7,0.0,0.0,8e-05]
[1779664828898,61.63,76862.17,35.7,0.0,0.0,8e-05]
[1779664831919,61.63,76862.46,35.7,0.0,0.0,8e-05]
[1779664835947,61.63,76855.35,35.7,0.0,0.0,8e-05]
[1779664840983,61.63,76849.77,35.7,0.0,0.0,8e-05]
[1779664846019,61.63,76847.25,35.7,0.0,0.0,8e-05]
[1779664851054,61.63,76846.26,35.7,0.0,0.0,8e-05]
[1779664854077,61.63,76839.2,35.7,0.0,0.0,9e-05]
[1779664856091,61.63,76831.93,35.7,0.0,0.0,9e-05]
[1779664859112,61.63,76822.56,35.7,0.0,0.0,9e-05]
[1779664864147,61.63,76818.51,35.7,0.0,0.0,9e-05]
[1779664869184,61.63,76820.0,35.7,0.0,0.0,9e-05]
[1779664874220,61.63,76814.91,35.7,0.0,0.0,9e-05]
[1779664879255,61.63,76817.98,35.7,0.0,0.0,9e-05]
[1779664884289,61.63,76817.04,35.7,0.0,0.0,9e-05]
[1779664889325,61.63,76816.23,35.7,0.0,0.0,9e-05]
[1779664898388,61.63,76815.68,35.7,0.0,0.0,9e-05]
[1779664903423,61.63,76817.69,35.7,0.0,0.0,9e-05]
[1779664909467,61.63,76813.02,35.7,0.0,0.0,9e-05]
[1779664914502,61.63,76808.58,35.7,0.0,0.0,9e-05]
[1779664919537,61.63,76812.52,35.7,0.0,0.0,9e-05]
[1779664924573,61.63,76814.89,35.7,0.0,0.0,9e-05]
[1779664932629,61.63,76814.95,35.7,0.0,0.0,9e-05]
[1779664939678,61.63,76815.94,35.7,0.0,0.0,9e-05]
[1779664944713,61.63,76815.82,35.7,0.0,0.0,9e-05]
[1779664949748,61.63,76815.62,35.7,0.0,0.0,9e-05]
[1779664953776,61.63,76815.64,35.7,0.0,0.0,9e-05]
[1779664960825,61.63,76815.51,35.7,0.0,0.0,9e-05]
[1779664965860,61.63,76822.01,35.7,0.0,0.0,9e-05]
[1779664971902,61.63,76822.13,35.7,0.0,0.0,9e-05]
[1779664976938,61.63,76828.04,35.7,0.0,0.0,8e-05]
[1779664981974,61.63,76829.04,35.7,0.0,0.0,8e-05]
[1779664987009,61.63,76829.22,35.7,0.0,0.0,8e-05]
[1779664992044,61.63,76829.39,35.7,0.0,0.0,8e-05]
[1779664998085,61.63,76829.12,35.7,0.0,0.0,8e-05]
[1779665003123,61.63,76822.13,35.7,0.0,0.0,9e-05]
[1779665008158,61.63,76818.49,35.7,0.0,0.0,9e-05]
[1779665011179,61.63,76818.48,35.7,0.0,0.0,9e-05]
[1779665016214,61.63,76818.37,35.7,0.0,0.0,9e-05]
[1779665020242,61.63,76809.0,35.7,0.0,0.0,9e-05]
[1779665025277,61.63,76796.34,35.7,0.0,0.0,9e-05]
[1779665030312,61.63,76795.99,35.7,0.0,0.0,9e-05]
[1779665035347,61.63,76795.88,35.7,0.0,0.0,9e-05]
[1779665040386,61.63,76794.92,35.7,0.0,0.0,9e-05]
[1779665046437,61.63,76796.58,35.7,0.0,0.0,9e-05]
[1779665051472,61.63,76797.5,35.7,0.0,0.0,9e-05]
[1779665056507,61.63,76801.42,35.7,0.0,0.0,9e-05]
[1779665061542,61.63,76801.64,35.7,0.0,0.0,9e-05]
[1779665066577,61.63,76801.46,35.7,0.0,0.0,9e-05]
[1779665072619,61.63,76802.34,35.7,0.0,0.0,9e-05]
[1779665077653,61.63,76808.51,35.7,0.0,0.0,9e-05]
[1779665082691,61.63,76808.11,35.7,0.0,0.0,9e-05]
[1779665089738,61.63,76808.28,35.7,0.0,0.0,9e-05]
[1779665094773,61.63,76808.54,35.7,0.0,0.0,9e-05]
[1779665099810,61.63,76801.68,35.7,0.0,0.0,9e-05]
[1779665105853,61.63,76801.95,35.7,0.0,0.0,9e-05]
[1779665110887,61.63,76801.41,35.7,0.0,0.0,9e-05]
[1779665116930,61.63,76802.18,35.7,0.0,0.0,9e-05]
[1779665121965,61.63,76802.56,35.7,0.0,0.0,9e-05]
[1779665127000,61.63,76797.26,35.7,0.0,0.0,9e-05]
[1779665132035,61.63,76787.29,35.7,0.0,0.0,9e-05]
[1779665137070,61.63,76781.45,35.7,0.0,0.0,9e-05]
[1779665144122,61.63,76777.18,35.7,0.0,0.0,9e-05]
[1779665146136,61.63,76769.98,35.7,0.0,0.0,0.0001]
[1779665151173,61.63,76768.92,35.7,0.0,0.0,0.0001]
[1779665156208,61.63,76766.59,35.7,0.0,0.0,0.0001]
[1779665159229,61.63,76754.15,35.7,0.0,0.0,0.0001]
[1779665164264,61.63,76755.52,35.7,0.0,0.0,0.0001]
[1779665168293,61.63,76762.94,35.7,0.0,0.0,0.0001]
[1779665173328,61.63,76764.55,35.7,0.0,0.0,0.0001]
[1779665175342,61.63,76756.84,35.7,0.0,0.0,0.0001]
[1779665180377,61.63,76755.32,35.7,0.0,0.0,0.0001]
[1779665185412,61.63,76754.78,35.7,0.0,0.0,0.0001]
[1779665192461,61.63,76755.46,35.7,0.0,0.0,0.0001]
[1779665193958,61.63,76755.05,35.7,0.0,0.0,0.0001]
[1779665194279,61.63,76755.05,35.7,0.0,0.0,0.0001]
[1779665203538,61.63,76756.55,35.7,0.0,0.0,0.0001]
[1779665210591,61.63,76758.63,35.7,0.0,0.0,0.0001]
[1779665211598,61.63,76751.49,35.7,0.0,0.0,0.0001]
[1779665216633,61.63,76745.05,35.7,0.0,0.0,0.0001]
[1779665221691,61.63,76743.3,35.7,0.0,0.0,0.0001]
[1779665222663,61.63,76743.3,35.7,0.0,0.0,0.0001]
[1779665225478,61.63,76744.64,35.7,0.0,0.0,0.0001]
[1779665230752,61.63,76748.99,35.7,0.0,0.0,0.0001]
[1779665235787,61.63,76748.99,35.7,0.0,0.0,0.0001]
[1779665240822,61.63,76750.34,35.7,0.0,0.0,0.0001]
[1779665245857,61.63,76752.12,35.7,0.0,0.0,0.0001]
[1779665250892,61.63,76759.04,35.7,0.0,0.0,0.0001]
[1779665251899,61.63,76758.37,35.7,0.0,0.0,9e-05]
[1779665253913,61.63,76751.04,35.7,0.0,0.0,0.0001]
[1779665258954,61.63,76754.39,35.7,0.0,0.0,0.0001]
[1779665263987,61.63,76750.38,35.7,0.0,0.0,0.0001]
[1779665269029,61.63,76750.3,35.7,0.0,0.0,0.0001]
[1779665274064,61.63,76752.73,35.7,0.0,0.0,0.0001]
[1779665279099,61.63,76752.87,35.7,0.0,0.0,0.0001]
[1779665284135,61.63,76757.95,35.7,0.0,0.0,9e-05]
[1779665288163,61.63,76765.34,35.7,0.0,0.0,9e-05]
[1779665293198,61.63,76765.32,35.7,0.0,0.0,9e-05]
[1779665300248,61.63,76765.35,35.7,0.0,0.0,9e-05]
[1779665305283,61.63,76765.35,35.7,0.0,0.0,9e-05]
[1779665311326,61.63,76766.43,35.7,0.0,0.0,9e-05]
[1779665316361,61.63,76773.49,35.7,0.0,0.0,9e-05]
[1779665317368,61.63,76780.33,35.7,0.0,0.0,9e-05]
[1779665322403,61.63,76783.35,35.7,0.0,0.0,9e-05]
[1779665325424,61.63,76790.38,35.7,0.0,0.0,8e-05]
[1779665330459,61.63,76795.53,35.7,0.0,0.0,8e-05]
[1779665332473,61.63,76802.27,35.7,0.0,0.0,8e-05]
[1779665336501,61.63,76792.01,35.7,0.0,0.0,8e-05]
[1779665341536,61.63,76791.02,35.7,0.0,0.0,8e-05]
[1779665347578,61.63,76795.29,35.7,0.0,0.0,8e-05]
[1779665352613,61.63,76796.09,35.7,0.0,0.0,8e-05]
[1779665357649,61.63,76797.33,35.7,0.0,0.0,8e-05]
[1779665362684,61.63,76789.8,35.7,0.0,0.0,8e-05]
[1779665368726,61.63,76780.85,35.7,0.0,0.0,9e-05]
[1779665371747,61.63,76780.59,35.7,0.0,0.0,8e-05]
[1779665376782,61.63,76780.12,35.7,0.0,0.0,8e-05]
[1779665377789,61.63,76790.46,35.7,0.0,0.0,8e-05]
[1779665382824,61.63,76787.94,35.7,0.0,0.0,8e-05]
[1779665387859,61.63,76781.7,35.7,0.0,0.0,8e-05]
[1779665390889,61.63,76772.73,35.7,0.0,0.0,9e-05]
[1779665395925,61.63,76773.81,35.7,0.0,0.0,9e-05]
[1779665400960,61.63,76773.95,35.7,0.0,0.0,9e-05]
[1779665406005,61.63,76775.33,35.7,0.0,0.0,9e-05]
[1779665412047,61.63,76775.24,35.7,0.0,0.0,9e-05]
[1779665417082,61.63,76767.76,35.7,0.0,0.0,9e-05]
[1779665422118,61.63,76767.72,35.7,0.0,0.0,9e-05]
[1779665427156,61.63,76767.16,35.7,0.0,0.0,9e-05]
[1779665431184,61.63,76766.89,35.7,0.0,0.0,9e-05]
[1779665434236,61.63,76778.43,35.7,0.0,0.0,8e-05]
[1779665439241,61.63,76780.9,35.7,0.0,0.0,8e-05]
[1779665442825,61.63,76780.9,35.7,0.0,0.0,8e-05]
[1779665443269,61.63,76800.35,35.7,0.0,0.0,8e-05]
[1779665444276,61.63,76807.47,35.7,0.0,0.0,8e-05]
[1779665446427,61.63,76810.74,35.7,0.0,0.0,7e-05]
[1779665447907,61.63,76811.47,35.7,0.0,0.0,7e-05]
[1779665449445,61.63,76817.91,35.7,0.0,0.0,7e-05]
[1779665455355,61.63,76818.4,35.7,0.0,0.0,7e-05]
[1779665460390,61.63,76815.72,35.7,0.0,0.0,7e-05]
[1779665461397,61.63,76807.16,35.7,0.0,0.0,8e-05]
[1779665462404,61.63,76816.14,35.7,0.0,0.0,7e-05]
[1779665463411,61.63,76826.26,35.7,0.0,0.0,7e-05]
[1779665464425,61.63,76834.56,35.7,0.0,0.0,7e-05]
[1779665467455,61.63,76826.67,35.7,0.0,0.0,7e-05]
[1779665472490,61.63,76833.44,35.7,0.0,0.0,7e-05]
[1779665477525,61.63,76837.25,35.7,0.0,0.0,7e-05]
[1779665478244,61.63,76837.25,35.7,0.0,0.0,7e-05]
[1779665480106,61.63,76841.14,35.7,0.0,0.0,7e-05]
[1779665484574,61.63,76850.51,35.7,0.0,0.0,7e-05]
[1779665488602,61.63,76865.91,35.7,0.0,0.0,6e-05]
[1779665491623,61.63,76870.02,35.7,0.0,0.0,6e-05]
[1779665496658,61.63,76887.43,35.7,0.0,0.0,6e-05]
[1779665497666,61.63,76896.08,35.7,0.0,0.0,5e-05]
[1779665498673,61.63,76904.95,35.7,0.0,0.0,5e-05]
[1779665502702,61.63,76892.87,35.7,0.0,0.0,6e-05]
[1779665505723,61.63,76901.42,35.7,0.0,0.0,5e-05]
[1779665510758,61.63,76898.86,35.7,0.0,0.0,5e-05]
[1779665515793,61.63,76899.82,35.7,0.0,0.0,5e-05]
[1779665519821,61.63,76888.39,35.7,0.0,0.0,6e-05]
[1779665521836,61.63,76880.36,35.7,0.0,0.0,6e-05]
[1779665526870,61.63,76876.74,35.7,0.0,0.0,6e-05]
[1779665532912,61.63,76877.54,35.7,0.0,0.0,6e-05]
[1779665537947,61.63,76876.78,35.7,0.0,0.0,6e-05]
[1779665539963,61.63,76884.34,35.7,0.0,0.0,6e-05]
[1779665546005,61.63,76885.55,35.7,0.0,0.0,6e-05]
[1779665550037,61.63,76892.46,35.7,0.0,0.0,6e-05]
[1779665551044,61.63,76892.56,35.7,0.0,0.0,5e-05]
[1779665556079,61.63,76897.99,35.7,0.0,0.0,5e-05]
[1779665561115,61.63,76889.89,35.7,0.0,0.0,5e-05]
[1779665564136,61.63,76882.2,35.7,0.0,0.0,6e-05]
[1779665569171,61.63,76875.04,35.7,0.0,0.0,6e-05]
[1779665571185,61.63,76881.62,35.7,0.0,0.0,6e-05]
[1779665573199,61.63,76889.79,35.7,0.0,0.0,5e-05]
[1779665578234,61.63,76885.2,35.7,0.0,0.0,6e-05]
[1779665580248,61.63,76877.05,35.7,0.0,0.0,6e-05]
[1779665581255,61.63,76884.91,35.7,0.0,0.0,6e-05]
[1779665586290,61.63,76875.45,35.7,0.0,0.0,6e-05]
[1779665588305,61.63,76883.59,35.7,0.0,0.0,6e-05]
[1779665593340,61.63,76883.46,35.7,0.0,0.0,6e-05]
[1779665598375,61.63,76880.09,35.7,0.0,0.0,6e-05]
[1779665603410,61.63,76874.34,35.7,0.0,0.0,6e-05]
[1779665608445,61.63,76867.88,35.7,0.0,0.0,6e-05]
[1779665613481,61.63,76862.57,35.7,0.0,0.0,6e-05]
[1779665618516,61.63,76860.19,35.7,0.0,0.0,6e-05]
[1779665622545,61.63,76850.99,35.7,0.0,0.0,6e-05]
[1779665627580,61.63,76852.4,35.7,0.0,0.0,6e-05]
[1779665628587,61.63,76843.76,35.7,0.0,0.0,6e-05]
[1779665629594,61.63,76831.72,35.7,0.0,0.0,6e-05]
[1779665634629,61.63,76825.52,35.7,0.0,0.0,7e-05]
[1779665640671,61.63,76824.2,35.7,0.0,0.0,7e-05]
[1779665645706,61.63,76816.12,35.7,0.0,0.0,7e-05]
[1779665648727,61.63,76809.29,35.7,0.0,0.0,7e-05]
[1779665652756,61.63,76821.97,35.7,0.0,0.0,7e-05]
[1779665656784,61.63,76829.36,35.7,0.0,0.0,6e-05]
[1779665658798,61.63,76819.13,35.7,0.0,0.0,7e-05]
[1779665663833,61.63,76819.67,35.7,0.0,0.0,7e-05]
[1779665668869,61.63,76819.49,35.7,0.0,0.0,7e-05]
[1779665671889,61.63,76819.88,35.7,0.0,0.0,7e-05]
[1779665676924,61.63,76823.87,35.7,0.0,0.0,6e-05]
[1779665681959,61.63,76828.88,35.7,0.0,0.0,6e-05]
[1779665686996,61.63,76825.51,35.7,0.0,0.0,6e-05]
[1779665690603,61.63,76830.91,35.7,0.0,0.0,6e-05]
[1779665691025,61.63,76846.99,35.7,0.0,0.0,6e-05]
[1779665692032,61.63,76864.22,35.7,0.0,0.0,6e-05]
[1779665693167,61.63,76864.22,35.7,0.0,0.0,6e-05]
[1779665699081,61.63,76871.98,35.7,0.0,0.0,5e-05]
[1779665704115,61.63,76863.87,35.7,0.0,0.0,6e-05]
[1779665705123,61.63,76872.05,35.7,0.0,0.0,5e-05]
[1779665710158,61.63,76875.21,35.7,0.0,0.0,5e-05]
[1779665715195,61.63,76876.73,35.7,0.0,0.0,5e-05]
[1779665720230,61.63,76877.18,35.7,0.0,0.0,5e-05]
[1779665725265,61.63,76877.06,35.7,0.0,0.0,5e-05]
[1779665730320,61.63,76901.65,35.7,0.0,0.0,5e-05]
[1779665731333,61.63,76906.73,35.7,0.0,0.0,5e-05]
[1779665736363,61.63,76907.46,35.7,0.0,0.0,5e-05]
[1779665737370,61.63,76921.51,35.7,0.0,0.0,5e-05]
[1779665738377,61.63,76929.77,35.7,0.0,0.0,4e-05]
[1779665741397,61.63,76920.92,35.7,0.0,0.0,5e-05]
[1779665746433,61.63,76919.83,35.7,0.0,0.0,5e-05]
[1779665751468,61.63,76917.28,35.7,0.0,0.0,5e-05]
[1779665756504,61.63,76921.77,35.7,0.0,0.0,5e-05]
[1779665761539,61.63,76916.12,35.7,0.0,0.0,5e-05]
[1779665766574,61.63,76909.06,35.7,0.0,0.0,5e-05]
[1779665770602,61.63,76902.55,35.7,0.0,0.0,5e-05]
[1779665775637,61.63,76902.76,35.7,0.0,0.0,5e-05]
[1779665779665,61.63,76910.72,35.7,0.0,0.0,5e-05]
[1779665780672,61.63,76920.59,35.7,0.0,0.0,5e-05]
[1779665785707,61.63,76924.05,35.7,0.0,0.0,5e-05]
[1779665787721,61.63,76910.47,35.7,0.0,0.0,5e-05]
[1779665792757,61.63,76911.95,35.7,0.0,0.0,5e-05]
[1779665797792,61.63,76909.56,35.7,0.0,0.0,5e-05]
[1779665804960,61.63,76908.95,35.7,0.0,0.0,5e-05]
[1779665805039,61.63,76901.54,35.7,0.0,0.0,5e-05]
[1779665806114,61.63,76901.54,35.7,0.0,0.0,5e-05]
[1779665811890,61.63,76896.21,35.7,0.0,0.0,5e-05]
[1779665816925,61.63,76892.47,35.7,0.0,0.0,5e-05]
[1779665818939,61.63,76883.98,35.7,0.0,0.0,5e-05]
[1779665823974,61.63,76882.46,35.7,0.0,0.0,5e-05]
[1779665829012,61.63,76883.56,35.7,0.0,0.0,5e-05]
[1779665834050,61.63,76885.67,35.7,0.0,0.0,5e-05]
[1779665839094,61.63,76891.15,35.7,0.0,0.0,5e-05]
[1779665844130,61.63,76895.8,35.7,0.0,0.0,5e-05]
[1779665849164,61.63,76898.7,35.7,0.0,0.0,5e-05]
[1779665851179,61.63,76898.81,35.7,0.0,0.0,5e-05]
[1779665856213,61.63,76900.02,35.7,0.0,0.0,5e-05]
[1779665861249,61.63,76902.26,35.7,0.0,0.0,5e-05]
[1779665866284,61.63,76902.49,35.7,0.0,0.0,5e-05]
[1779665875347,61.63,76901.81,35.7,0.0,0.0,5e-05]
[1779665881390,61.63,76901.65,35.7,0.0,0.0,5e-05]
[1779665887432,61.63,76896.82,35.7,0.0,0.0,5e-05]
[1779665892467,61.63,76891.0,35.7,0.0,0.0,5e-05]
[1779665897503,61.63,76885.02,35.7,0.0,0.0,5e-05]
[1779665902538,61.63,76881.94,35.7,0.0,0.0,5e-05]
[1779665906566,61.63,76890.36,35.7,0.0,0.0,5e-05]
[1779665912607,61.63,76893.34,35.7,0.0,0.0,5e-05]
[1779665917644,61.63,76893.3,35.7,0.0,0.0,5e-05]
[1779665922680,61.63,76897.85,35.7,0.0,0.0,5e-05]
[1779665927715,61.63,76900.63,35.7,0.0,0.0,5e-05]
[1779665932750,61.63,76901.6,35.7,0.0,0.0,5e-05]
[1779665939799,61.63,76901.63,35.7,0.0,0.0,5e-05]
[1779665944834,61.63,76900.98,35.7,0.0,0.0,5e-05]
[1779665949869,61.63,76902.48,35.7,0.0,0.0,4e-05]
[1779665950876,61.63,76921.34,35.7,0.0,0.0,4e-05]
[1779665951883,61.63,76932.47,35.7,0.0,0.0,4e-05]
[1779665956918,61.63,76932.08,35.7,0.0,0.0,4e-05]
[1779665959942,61.63,76923.97,35.7,0.0,0.0,4e-05]
[1779665964977,61.63,76927.65,35.7,0.0,0.0,4e-05]
[1779665971019,61.63,76931.03,35.7,0.0,0.0,4e-05]
[1779665973035,61.63,76939.01,35.7,0.0,0.0,4e-05]
[1779665974320,61.63,76939.01,35.7,0.0,0.0,4e-05]
[1779665975057,61.63,76992.16,35.7,0.0,0.0,3e-05]
[1779665976683,61.63,77007.02,35.7,0.0,0.0,3e-05]
[1779665977666,61.63,77048.52,35.7,0.0,0.0,3e-05]
[1779665978079,61.63,77026.49,35.7,0.0,0.0,3e-05]
[1779665979519,61.63,77026.49,35.7,0.0,0.0,3e-05]
[1779665980075,61.63,77023.64,35.7,0.0,0.0,3e-05]
[1779665980095,61.63,77013.3,35.7,0.0,0.0,3e-05]
[1779665982516,61.63,77018.76,35.7,0.0,0.0,3e-05]
[1779665983063,61.63,77015.04,35.7,0.0,0.0,3e-05]
[1779665984531,61.63,77020.68,35.7,0.0,0.0,3e-05]
[1779665987303,61.63,77023.4,35.7,0.0,0.0,3e-05]
[1779665988283,61.63,77018.58,35.7,0.0,0.0,3e-05]
[1779665988551,61.63,77018.58,35.7,0.0,0.0,3e-05]
[1779665989353,61.63,77017.91,35.7,0.0,0.0,3e-05]
[1779665990166,61.63,77009.09,35.7,0.0,0.0,3e-05]
[1779665991666,61.63,77009.09,35.7,0.0,0.0,3e-05]
[1779665994843,61.63,77004.62,35.7,0.0,0.0,3e-05]
[1779665996717,61.63,77009.8,35.7,0.0,0.0,3e-05]
[1779666002253,61.63,77002.82,35.7,0.0,0.0,3e-05]
[1779666005274,61.63,76992.73,35.7,0.0,0.0,3e-05]
[1779666009302,61.63,76981.11,35.7,0.0,0.0,3e-05]
[1779666012323,61.63,76973.09,35.7,0.0,0.0,3e-05]
[1779666013330,61.63,76945.11,35.7,0.0,0.0,4e-05]
[1779666018367,61.63,76942.82,35.7,0.0,0.0,4e-05]
[1779666022401,61.63,76934.12,35.7,0.0,0.0,4e-05]
[1779666023409,61.63,76926.15,35.7,0.0,0.0,4e-05]
[1779666028443,61.63,76931.27,35.7,0.0,0.0,4e-05]
[1779666031464,61.63,76932.0,35.7,0.0,0.0,4e-05]
[1779666032562,61.63,76932.0,35.7,0.0,0.0,4e-05]
[1779666032665,61.63,76932.0,35.7,0.0,0.0,4e-05]
[1779666033015,61.63,76932.24,35.7,0.0,0.0,4e-05]
[1779666034831,61.63,76938.26,35.7,0.0,0.0,4e-05]
[1779666039520,61.63,76930.23,35.7,0.0,0.0,4e-05]
[1779666041346,61.63,76930.05,35.7,0.0,0.0,4e-05]
[1779666041984,61.63,76929.89,35.7,0.0,0.0,4e-05]
[1779666045691,61.63,76930.25,35.7,0.0,0.0,4e-05]
[1779666045704,61.63,76930.25,35.7,0.0,0.0,4e-05]
[1779666046103,61.63,76927.68,35.7,0.0,0.0,4e-05]
[1779666046137,61.63,76927.68,35.7,0.0,0.0,4e-05]
[1779666047996,61.63,76927.73,35.7,0.0,0.0,4e-05]
[1779666051195,61.63,76929.18,35.7,0.0,0.0,4e-05]
[1779666051604,61.63,76936.79,35.7,0.0,0.0,4e-05]
[1779666053010,61.63,76940.27,35.7,0.0,0.0,4e-05]
[1779666053987,61.63,76940.44,35.7,0.0,0.0,4e-05]
[1779666055170,61.63,76945.27,35.7,0.0,0.0,4e-05]
[1779666056084,61.63,76947.3,35.7,0.0,0.0,4e-05]
[1779666061677,61.63,76953.08,35.7,0.0,0.0,4e-05]
[1779666066711,61.63,76955.72,35.7,0.0,0.0,4e-05]
[1779666071746,61.63,76950.07,35.7,0.0,0.0,4e-05]
[1779666075775,61.63,76968.67,35.7,0.0,0.0,3e-05]
[1779666077789,61.63,76975.35,35.7,0.0,0.0,3e-05]
[1779666082826,61.63,76971.06,35.7,0.0,0.0,3e-05]
[1779666084965,61.63,76972.19,35.7,0.0,0.0,3e-05]
[1779666085950,61.63,77013.42,35.7,0.0,0.0,3e-05]
[1779666087864,61.63,77002.89,35.7,0.0,0.0,3e-05]
[1779666089438,61.63,77002.89,35.7,0.0,0.0,3e-05]
[1779666092453,61.63,77010.16,35.7,0.0,0.0,3e-05]
[1779666097934,61.63,77009.72,35.7,0.0,0.0,3e-05]
[1779666102976,61.63,77000.71,35.7,0.0,0.0,3e-05]
[1779666103985,61.63,77010.06,35.7,0.0,0.0,3e-05]
[1779666109023,61.63,77022.71,35.7,0.0,0.0,3e-05]
[1779666114059,61.63,77028.5,35.7,0.0,0.0,3e-05]
[1779666116074,61.63,77035.29,35.7,0.0,0.0,3e-05]
[1779666121108,61.63,77035.37,35.7,0.0,0.0,3e-05]
[1779666122220,61.63,77035.37,35.7,0.0,0.0,3e-05]
[1779666123122,61.63,77065.45,35.7,0.0,0.0,2e-05]
[1779666125137,61.63,77055.5,35.7,0.0,0.0,2e-05]
[1779666126414,61.63,77055.5,35.7,0.0,0.0,2e-05]
[1779666131179,61.63,77045.56,35.7,0.0,0.0,3e-05]
[1779666136215,61.63,77042.13,35.7,0.0,0.0,3e-05]
[1779666137277,61.63,77042.13,35.7,0.0,0.0,3e-05]
[1779666143264,61.63,77038.28,35.7,0.0,0.0,3e-05]
[1779666145278,61.63,77045.69,35.7,0.0,0.0,3e-05]
[1779666150313,61.63,77041.31,35.7,0.0,0.0,3e-05]
[1779666151320,61.63,77041.24,35.7,0.0,0.0,3e-05]
[1779666156355,61.63,77037.07,35.7,0.0,0.0,3e-05]
[1779666161390,61.63,77042.05,35.7,0.0,0.0,3e-05]
[1779666166424,61.63,77042.39,35.7,0.0,0.0,3e-05]
[1779666170453,61.63,77050.78,35.7,0.0,0.0,2e-05]
[1779666172466,61.63,77058.46,35.7,0.0,0.0,2e-05]
[1779666173878,61.63,77058.46,35.7,0.0,0.0,2e-05]
[1779666174505,61.63,77099.98,35.7,0.0,0.0,2e-05]
[1779666176500,61.63,77087.03,35.7,0.0,0.0,2e-05]
[1779666177376,61.63,77087.03,35.7,0.0,0.0,2e-05]
[1779666179809,61.63,77085.17,35.7,0.0,0.0,2e-05]
[1779666184667,61.63,77081.71,35.7,0.0,0.0,2e-05]
[1779666184682,61.63,77073.81,35.7,0.0,0.0,2e-05]
[1779666190600,61.63,77069.93,35.7,0.0,0.0,2e-05]
[1779666192614,61.63,77059.06,35.7,0.0,0.0,2e-05]
[1779666197649,61.63,77064.26,35.7,0.0,0.0,2e-05]
[1779666199810,61.63,77064.3,35.7,0.0,0.0,2e-05]
[1779666203624,61.63,77064.53,35.7,0.0,0.0,2e-05]
[1779666207997,61.63,77067.64,35.7,0.0,0.0,2e-05]
[1779666208166,61.63,77067.64,35.7,0.0,0.0,2e-05]
[1779666208727,61.63,77075.65,35.7,0.0,0.0,2e-05]
[1779666209734,61.63,77069.12,35.7,0.0,0.0,2e-05]
[1779666210781,61.63,77069.12,35.7,0.0,0.0,2e-05]
[1779666211747,61.63,77068.55,35.7,0.0,0.0,2e-05]
[1779666216783,61.63,77067.44,35.7,0.0,0.0,2e-05]
[1779666221818,61.63,77074.86,35.7,0.0,0.0,2e-05]
[1779666222825,61.63,77086.44,35.7,0.0,0.0,2e-05]
[1779666225383,61.63,77090.3,35.7,0.0,0.0,2e-05]
[1779666227230,61.63,77092.0,35.7,0.0,0.0,2e-05]
[1779666227867,61.63,77104.23,35.7,0.0,0.0,2e-05]
[1779666230212,61.63,77107.81,35.7,0.0,0.0,2e-05]
[1779666235923,61.63,77111.79,35.7,0.0,0.0,2e-05]
[1779666236025,61.63,77111.79,35.7,0.0,0.0,2e-05]
[1779666238242,61.63,77114.52,35.7,0.0,0.0,2e-05]
[1779666238947,61.63,77121.6,35.7,0.0,0.0,2e-05]
[1779666240586,61.63,77118.1,35.7,0.0,0.0,2e-05]
[1779666245996,61.63,77119.29,35.7,0.0,0.0,2e-05]
[1779666249016,61.63,77112.23,35.7,0.0,0.0,2e-05]
[1779666252604,61.63,77112.2,35.7,0.0,0.0,2e-05]
[1779666258079,61.63,77109.51,35.7,0.0,0.0,2e-05]
[1779666259036,61.63,77109.51,35.7,0.0,0.0,2e-05]
[1779666265129,61.63,77107.31,35.7,0.0,0.0,2e-05]
[1779666267144,61.63,77114.89,35.7,0.0,0.0,2e-05]
[1779666271532,61.63,77115.83,35.7,0.0,0.0,2e-05]
[1779666271612,61.63,77116.1,35.7,0.0,0.0,2e-05]
[1779666275201,61.63,77117.79,35.7,0.0,0.0,2e-05]
[1779666276753,61.63,77118.67,35.7,0.0,0.0,2e-05]
[1779666278223,61.63,77123.53,35.7,0.0,0.0,2e-05]
[1779666283422,61.63,77121.87,35.7,0.0,0.0,2e-05]
[1779666284296,61.63,77130.19,35.7,0.0,0.0,2e-05]
[1779666286599,61.63,77126.53,35.7,0.0,0.0,2e-05]
[1779666287145,61.63,77121.51,35.7,0.0,0.0,2e-05]
[1779666287792,61.63,77121.51,35.7,0.0,0.0,2e-05]
[1779666289611,61.63,77115.39,35.7,0.0,0.0,2e-05]
[1779666289962,61.63,77115.39,35.7,0.0,0.0,2e-05]
[1779666291678,61.63,77119.53,35.7,0.0,0.0,2e-05]
[1779666292069,61.63,77119.53,35.7,0.0,0.0,2e-05]
[1779666293692,61.63,77123.52,35.7,0.0,0.0,2e-05]
[1779666294364,61.63,77113.87,35.7,0.0,0.0,2e-05]
[1779666298465,61.63,77113.22,35.7,0.0,0.0,2e-05]
[1779666302010,61.63,77113.25,35.7,0.0,0.0,2e-05]
[1779666302092,61.63,77096.85,35.7,0.0,0.0,2e-05]
[1779666304439,61.63,77085.1,35.7,0.0,0.0,2e-05]
[1779666306453,61.63,77078.41,35.7,0.0,0.0,2e-05]
[1779666307460,61.63,77071.6,35.7,0.0,0.0,2e-05]
[1779666312514,61.63,77064.82,35.7,0.0,0.0,2e-05]
[1779666315608,61.63,77064.05,35.7,0.0,0.0,2e-05]
[1779666320571,61.63,77055.27,35.7,0.0,0.0,2e-05]
[1779666325605,61.63,77041.9,35.7,0.0,0.0,2e-05]
[1779666326612,61.63,77034.26,35.7,0.0,0.0,2e-05]
[1779666331647,61.63,77036.25,35.7,0.0,0.0,2e-05]
[1779666336682,61.63,77039.53,35.7,0.0,0.0,2e-05]
[1779666339419,61.63,77039.39,35.7,0.0,0.0,2e-05]
[1779666341717,61.63,77054.79,35.7,0.0,0.0,2e-05]
[1779666343731,61.63,77064.02,35.7,0.0,0.0,2e-05]
[1779666345745,61.63,77072.96,35.7,0.0,0.0,2e-05]
[1779666346752,61.63,77081.65,35.7,0.0,0.0,2e-05]
[1779666351787,61.63,77083.68,35.7,0.0,0.0,2e-05]
[1779666356822,61.63,77084.02,35.7,0.0,0.0,2e-05]
[1779666361857,61.63,77078.27,35.7,0.0,0.0,2e-05]
[1779666366892,61.63,77073.98,35.7,0.0,0.0,2e-05]
[1779666371927,61.63,77068.22,35.7,0.0,0.0,2e-05]
[1779666376962,61.63,77065.81,35.7,0.0,0.0,2e-05]
[1779666381997,61.63,77063.45,35.7,0.0,0.0,2e-05]
[1779666385863,61.63,77060.62,35.7,0.0,0.0,2e-05]
[1779666388039,61.63,77069.76,35.7,0.0,0.0,2e-05]
[1779666389046,61.63,77083.71,35.7,0.0,0.0,2e-05]
[1779666391060,61.63,77082.41,35.7,0.0,0.0,2e-05]
[1779666396103,61.63,77081.8,35.7,0.0,0.0,2e-05]
[1779666397109,61.63,77094.81,35.7,0.0,0.0,2e-05]
[1779666402144,61.63,77092.18,35.7,0.0,0.0,2e-05]
[1779666407180,61.63,77085.15,35.7,0.0,0.0,2e-05]
[1779666412214,61.63,77083.33,35.7,0.0,0.0,2e-05]
[1779666415962,61.63,77081.19,35.7,0.0,0.0,2e-05]
[1779666416630,61.63,77080.08,35.7,0.0,0.0,2e-05]
[1779666416664,61.63,77071.48,35.7,0.0,0.0,2e-05]
[1779666417251,61.63,77064.52,35.7,0.0,0.0,2e-05]
[1779666420272,61.63,77054.77,35.7,0.0,0.0,2e-05]
[1779666421279,61.63,77045.81,35.7,0.0,0.0,2e-05]
[1779666426314,61.63,77040.95,35.7,0.0,0.0,2e-05]
[1779666431350,61.63,77039.29,35.7,0.0,0.0,2e-05]
[1779666436385,61.63,77050.2,35.7,0.0,0.0,2e-05]
[1779666441420,61.63,77045.34,35.7,0.0,0.0,2e-05]
[1779666442427,61.63,77052.98,35.7,0.0,0.0,2e-05]
[1779666447462,61.63,77051.59,35.7,0.0,0.0,2e-05]
[1779666452497,61.63,77047.65,35.7,0.0,0.0,2e-05]
[1779666457532,61.63,77054.14,35.7,0.0,0.0,2e-05]
[1779666462567,61.63,77054.48,35.7,0.0,0.0,2e-05]
[1779666469616,61.63,77052.72,35.7,0.0,0.0,2e-05]
[1779666475658,61.63,77053.15,35.7,0.0,0.0,2e-05]
[1779666480696,61.63,77053.92,35.7,0.0,0.0,2e-05]
[1779666485731,61.63,77050.87,35.7,0.0,0.0,2e-05]
[1779666491774,61.63,77050.47,35.7,0.0,0.0,2e-05]
[1779666496808,61.63,77047.31,35.7,0.0,0.0,2e-05]
[1779666501844,61.63,77052.48,35.7,0.0,0.0,2e-05]
[1779666504865,61.63,77065.71,35.7,0.0,0.0,2e-05]
[1779666509900,61.63,77064.89,35.7,0.0,0.0,2e-05]
[1779666511914,61.63,77064.03,35.7,0.0,0.0,2e-05]
[1779666515943,61.63,77055.46,35.7,0.0,0.0,2e-05]
[1779666520978,61.63,77049.9,35.7,0.0,0.0,2e-05]
[1779666526013,61.63,77050.29,35.7,0.0,0.0,2e-05]
[1779666531048,61.63,77053.83,35.7,0.0,0.0,2e-05]
[1779666536083,61.63,77053.92,35.7,0.0,0.0,2e-05]
[1779666543135,61.63,77053.97,35.7,0.0,0.0,2e-05]
[1779666548175,61.63,77058.94,35.7,0.0,0.0,2e-05]
[1779666549177,61.63,77065.39,35.7,0.0,0.0,2e-05]
[1779666553209,61.63,77072.59,35.7,0.0,0.0,2e-05]
[1779666558244,61.63,77071.63,35.7,0.0,0.0,2e-05]
[1779666561266,61.63,77082.53,35.7,0.0,0.0,2e-05]
[1779666565294,61.63,77092.67,35.7,0.0,0.0,2e-05]
[1779666568315,61.63,77099.59,35.7,0.0,0.0,2e-05]
[1779666573352,61.63,77093.4,35.7,0.0,0.0,2e-05]
[1779666578385,61.63,77088.63,35.7,0.0,0.0,2e-05]
[1779666583420,61.63,77084.12,35.7,0.0,0.0,2e-05]
[1779666589462,61.63,77083.29,35.7,0.0,0.0,2e-05]
[1779666594496,61.63,77082.73,35.7,0.0,0.0,2e-05]
[1779666599531,61.63,77082.46,35.7,0.0,0.0,2e-05]
[1779666601925,61.63,77082.24,35.7,0.0,0.0,2e-05]
[1779666601965,61.63,77060.89,35.7,0.0,0.0,2e-05]
[1779666602574,61.63,77044.47,35.7,0.0,0.0,2e-05]
[1779666604125,61.63,77044.47,35.7,0.0,0.0,2e-05]
[1779666609623,61.63,77041.44,35.7,0.0,0.0,2e-05]
[1779666611638,61.63,77049.48,35.7,0.0,0.0,2e-05]
[1779666616673,61.63,77045.43,35.7,0.0,0.0,2e-05]
[1779666621711,61.63,77049.31,35.7,0.0,0.0,2e-05]
[1779666626744,61.63,77049.34,35.7,0.0,0.0,2e-05]
[1779666631779,61.63,77049.47,35.7,0.0,0.0,2e-05]
[1779666636815,61.63,77046.87,35.7,0.0,0.0,2e-05]
[1779666642431,61.63,77044.63,35.7,0.0,0.0,2e-05]
[1779666649236,61.63,77045.02,35.7,0.0,0.0,2e-05]
[1779666655190,61.63,77033.33,35.7,0.0,0.0,2e-05]
[1779666658970,61.63,77021.65,35.7,0.0,0.0,2e-05]
[1779666665012,61.63,77022.93,35.7,0.0,0.0,2e-05]
[1779666667026,61.63,77031.23,35.7,0.0,0.0,2e-05]
[1779666673069,61.63,77032.03,35.7,0.0,0.0,2e-05]
[1779666678104,61.63,77031.5,35.7,0.0,0.0,2e-05]
[1779666679010,61.63,77031.5,35.7,0.0,0.0,2e-05]
[1779666684149,61.63,77032.41,35.7,0.0,0.0,2e-05]
[1779666687170,61.63,77039.74,35.7,0.0,0.0,2e-05]
[1779666691198,61.63,77040.76,35.7,0.0,0.0,2e-05]
[1779666696234,61.63,77042.76,35.7,0.0,0.0,2e-05]
[1779666701269,61.63,77044.62,35.7,0.0,0.0,2e-05]
[1779666706305,61.63,77044.68,35.7,0.0,0.0,2e-05]
[1779666711344,61.63,77044.42,35.7,0.0,0.0,2e-05]
[1779666716379,61.63,77045.72,35.7,0.0,0.0,2e-05]
[1779666721416,61.63,77044.9,35.7,0.0,0.0,2e-05]
[1779666726449,61.63,77039.34,35.7,0.0,0.0,2e-05]
[1779666728468,61.63,77050.43,35.7,0.0,0.0,2e-05]
[1779666732492,61.63,77060.51,35.7,0.0,0.0,2e-05]
[1779666737527,61.63,77066.77,35.7,0.0,0.0,2e-05]
[1779666742562,61.63,77068.32,35.7,0.0,0.0,2e-05]
[1779666748605,61.63,77070.85,35.7,0.0,0.0,2e-05]
[1779666750471,61.63,77070.85,35.7,0.0,0.0,2e-05]
[1779666751626,61.63,77076.77,35.7,0.0,0.0,2e-05]
[1779666754117,61.63,77076.81,35.7,0.0,0.0,2e-05]
[1779666755658,61.63,77085.58,35.7,0.0,0.0,2e-05]
[1779666757086,61.63,77084.95,35.7,0.0,0.0,2e-05]
[1779666762708,61.63,77054.91,35.7,0.0,0.0,2e-05]
[1779666767742,61.63,77058.62,35.7,0.0,0.0,2e-05]
[1779666772778,61.63,77063.7,35.7,0.0,0.0,2e-05]
[1779666777813,61.63,77062.49,35.7,0.0,0.0,2e-05]
[1779666782870,61.63,77056.98,35.7,0.0,0.0,2e-05]
[1779666788893,61.63,77059.18,35.7,0.0,0.0,2e-05]
[1779666793929,61.63,77059.16,35.7,0.0,0.0,2e-05]
[1779666796950,61.63,77052.6,35.7,0.0,0.0,2e-05]
[1779666801984,61.63,77051.72,35.7,0.0,0.0,2e-05]
[1779666808027,61.63,77050.93,35.7,0.0,0.0,2e-05]
[1779666811048,61.63,77050.1,35.7,0.0,0.0,2e-05]
[1779666816083,61.63,77050.27,35.7,0.0,0.0,2e-05]
[1779666822125,61.63,77049.61,35.7,0.0,0.0,2e-05]
[1779666827160,61.63,77050.67,35.7,0.0,0.0,2e-05]
[1779666832197,61.63,77051.04,35.7,0.0,0.0,2e-05]
[1779666838239,61.63,77051.1,35.7,0.0,0.0,2e-05]
[1779666843274,61.63,77048.56,35.7,0.0,0.0,2e-05]
[1779666848309,61.63,77044.85,35.7,0.0,0.0,2e-05]
[1779666853343,61.63,77044.85,35.7,0.0,0.0,2e-05]
[1779666858379,61.63,77044.98,35.7,0.0,0.0,2e-05]
[1779666863414,61.63,77044.93,35.7,0.0,0.0,2e-05]
[1779666867445,61.63,77034.91,35.7,0.0,0.0,2e-05]
[1779666869459,61.63,77027.89,35.7,0.0,0.0,2e-05]
[1779666871473,61.63,77027.11,35.7,0.0,0.0,2e-05]
[1779666876508,61.63,77033.8,35.7,0.0,0.0,2e-05]
[1779666881544,61.63,77028.33,35.7,0.0,0.0,2e-05]
[1779666885572,61.63,77018.65,35.7,0.0,0.0,2e-05]
[1779666892622,61.63,77022.72,35.7,0.0,0.0,2e-05]
[1779666897657,61.63,77029.67,35.7,0.0,0.0,2e-05]
[1779666902692,61.63,77033.31,35.7,0.0,0.0,2e-05]
[1779666908734,61.63,77033.33,35.7,0.0,0.0,2e-05]
[1779666911759,61.63,77025.39,35.7,0.0,0.0,2e-05]
[1779666916795,61.63,77023.72,35.7,0.0,0.0,2e-05]
[1779666921830,61.63,77023.44,35.7,0.0,0.0,2e-05]
[1779666926864,61.63,77022.1,35.7,0.0,0.0,2e-05]
[1779666931900,61.63,77008.52,35.7,0.0,0.0,2e-05]
[1779666936934,61.63,77007.13,35.7,0.0,0.0,2e-05]
[1779666941970,61.63,77007.39,35.7,0.0,0.0,2e-05]
[1779666947005,61.63,77005.39,35.7,0.0,0.0,2e-05]
[1779666948276,61.63,77005.39,35.7,0.0,0.0,2e-05]
[1779666949186,61.63,77005.32,35.7,0.0,0.0,2e-05]
[1779666955062,61.63,77004.85,35.7,0.0,0.0,2e-05]
[1779666960098,61.63,77004.95,35.7,0.0,0.0,2e-05]
[1779666963119,61.63,77018.54,35.7,0.0,0.0,2e-05]
[1779666969161,61.63,77020.73,35.7,0.0,0.0,2e-05]
[1779666974196,61.63,77020.61,35.7,0.0,0.0,2e-05]
[1779666981245,61.63,77020.16,35.7,0.0,0.0,2e-05]
[1779666990308,61.63,77019.66,35.7,0.0,0.0,2e-05]
[1779666991315,61.63,77017.83,35.7,0.0,0.0,2e-05]
[1779666996350,61.63,77016.09,35.7,0.0,0.0,2e-05]
[1779667001384,61.63,77012.06,35.7,0.0,0.0,2e-05]
[1779667003399,61.63,77005.12,35.7,0.0,0.0,2e-05]
[1779667006420,61.63,76998.02,35.7,0.0,0.0,2e-05]
[1779667009798,61.63,76998.06,35.7,0.0,0.0,2e-05]
[1779667009810,61.63,76987.55,35.7,0.0,0.0,2e-05]
[1779667015482,61.63,76984.46,35.7,0.0,0.0,2e-05]
[1779667020520,61.63,76984.12,35.7,0.0,0.0,2e-05]
[1779667025555,61.63,76983.72,35.7,0.0,0.0,2e-05]
[1779667026960,61.63,76984.16,35.7,0.0,0.0,2e-05]
[1779667027483,61.63,76984.16,35.7,0.0,0.0,2e-05]
[1779667035487,61.63,76983.41,35.7,0.0,0.0,2e-05]
[1779667037273,61.63,76985.34,35.7,0.0,0.0,2e-05]
[1779667042674,61.63,76986.8,35.7,0.0,0.0,2e-05]
[1779667047709,61.63,76987.89,35.7,0.0,0.0,2e-05]
[1779667051739,61.63,76993.27,35.7,0.0,0.0,2e-05]
[1779667054760,61.63,77001.84,35.7,0.0,0.0,2e-05]
[1779667059795,61.63,77001.58,35.7,0.0,0.0,2e-05]
[1779667065837,61.63,77001.44,35.7,0.0,0.0,2e-05]
[1779667069349,61.63,77002.29,35.7,0.0,0.0,2e-05]
[1779667073894,61.63,77012.97,35.7,0.0,0.0,2e-05]
[1779667078928,61.63,77012.91,35.7,0.0,0.0,2e-05]
[1779667081949,61.63,77019.97,35.7,0.0,0.0,2e-05]
[1779667086985,61.63,77018.62,35.7,0.0,0.0,2e-05]
[1779667092020,61.63,77011.27,35.7,0.0,0.0,2e-05]
[1779667097056,61.63,77009.47,35.7,0.0,0.0,2e-05]
[1779667102091,61.63,77004.28,35.7,0.0,0.0,2e-05]
[1779667106119,61.63,76997.78,35.7,0.0,0.0,2e-05]
[1779667107127,61.63,76990.15,35.7,0.0,0.0,2e-05]
[1779667111154,61.63,76989.48,35.7,0.0,0.0,2e-05]
[1779667116190,61.63,76983.26,35.7,0.0,0.0,2e-05]
[1779667121225,61.63,76985.7,35.7,0.0,0.0,2e-05]
[1779667122937,61.63,76985.7,35.7,0.0,0.0,2e-05]
[1779667128900,61.63,76992.4,35.7,0.0,0.0,2e-05]
[1779667135323,61.63,76993.97,35.7,0.0,0.0,2e-05]
[1779667140358,61.63,76995.56,35.7,0.0,0.0,2e-05]
[1779667145393,61.63,76995.34,35.7,0.0,0.0,2e-05]
[1779667150428,61.63,76995.48,35.7,0.0,0.0,2e-05]
[1779667159492,61.63,76992.26,35.7,0.0,0.0,2e-05]
[1779667164527,61.63,76990.34,35.7,0.0,0.0,2e-05]
[1779667169562,61.63,76987.37,35.7,0.0,0.0,2e-05]
[1779667170583,61.63,76987.37,35.7,0.0,0.0,2e-05]
[1779667171576,61.63,76986.88,35.7,0.0,0.0,2e-05]
[1779667176540,61.63,76983.1,35.7,0.0,0.0,2e-05]
[1779667181648,61.63,76983.99,35.7,0.0,0.0,2e-05]
[1779667186683,61.63,76982.79,35.7,0.0,0.0,2e-05]
[1779667188697,61.63,76975.99,35.7,0.0,0.0,2e-05]
[1779667194739,61.63,76974.74,35.7,0.0,0.0,2e-05]
[1779667200782,61.63,76988.84,35.7,0.0,0.0,2e-05]
[1779667201789,61.63,77000.45,35.7,0.0,0.0,2e-05]
[1779667204630,61.63,77002.22,35.7,0.0,0.0,2e-05]
[1779667204810,61.63,77016.32,35.7,0.0,0.0,2e-05]
[1779667207023,61.63,77010.06,35.7,0.0,0.0,2e-05]
[1779667207153,61.63,77013.94,35.7,0.0,0.0,2e-05]
[1779667207838,61.63,77031.22,35.7,0.0,0.0,2e-05]
[1779667208965,61.63,77031.22,35.7,0.0,0.0,2e-05]
[1779667210370,61.63,77030.54,35.7,0.0,0.0,2e-05]
[1779667210860,61.63,77015.26,35.7,0.0,0.0,2e-05]
[1779667211989,61.63,77015.26,35.7,0.0,0.0,2e-05]
[1779667212046,61.63,77001.25,35.7,0.0,0.0,2e-05]
[1779667212237,61.63,77001.25,35.7,0.0,0.0,2e-05]
[1779667212874,61.63,77011.08,35.7,0.0,0.0,2e-05]
[1779667213970,61.63,77011.08,35.7,0.0,0.0,2e-05]
[1779667216426,61.63,77007.6,35.7,0.0,0.0,2e-05]
[1779667217997,61.63,77012.67,35.7,0.0,0.0,2e-05]
[1779667223954,61.63,77021.18,35.7,0.0,0.0,2e-05]
[1779667226975,61.63,77012.57,35.7,0.0,0.0,2e-05]
[1779667231003,61.63,77013.48,35.7,0.0,0.0,2e-05]
[1779667236039,61.63,77015.77,35.7,0.0,0.0,2e-05]
[1779667239065,61.63,76999.78,35.7,0.0,0.0,2e-05]
[1779667240084,61.63,77007.73,35.7,0.0,0.0,2e-05]
[1779667242156,61.63,77017.53,35.7,0.0,0.0,2e-05]
[1779667247191,61.63,77015.82,35.7,0.0,0.0,2e-05]
[1779667251218,61.63,77022.94,35.7,0.0,0.0,2e-05]
[1779667254240,61.63,77031.65,35.7,0.0,0.0,2e-05]
[1779667255247,61.63,77023.99,35.7,0.0,0.0,2e-05]
[1779667260283,61.63,77021.44,35.7,0.0,0.0,2e-05]
[1779667264311,61.63,77014.98,35.7,0.0,0.0,2e-05]
[1779667266409,61.63,77013.58,35.7,0.0,0.0,2e-05]
[1779667267341,61.63,77058.52,35.7,0.0,0.0,1e-05]
[1779667269263,61.63,77052.38,35.7,0.0,0.0,1e-05]
[1779667273075,61.63,77051.11,35.7,0.0,0.0,1e-05]
[1779667274283,61.63,77052.65,35.7,0.0,0.0,1e-05]
[1779667275839,61.63,77052.46,35.7,0.0,0.0,1e-05]
[1779667277295,61.63,77055.65,35.7,0.0,0.0,1e-05]
[1779667283456,61.63,77056.27,35.7,0.0,0.0,1e-05]
[1779667288491,61.63,77053.54,35.7,0.0,0.0,1e-05]
[1779667290505,61.63,77062.98,35.7,0.0,0.0,1e-05]
[1779667292519,61.63,77060.6,35.7,0.0,0.0,1e-05]
[1779667298202,61.63,77054.88,35.7,0.0,0.0,1e-05]
[1779667302545,61.63,77049.54,35.7,0.0,0.0,1e-05]
[1779667307628,61.63,77042.05,35.7,0.0,0.0,1e-05]
[1779667308635,61.63,77034.01,35.7,0.0,0.0,2e-05]
[1779667310649,61.63,77026.56,35.7,0.0,0.0,2e-05]
[1779667315684,61.63,77020.79,35.7,0.0,0.0,2e-05]
[1779667320719,61.63,77017.88,35.7,0.0,0.0,2e-05]
[1779667321726,61.63,77025.94,35.7,0.0,0.0,2e-05]
[1779667326246,61.63,77025.71,35.7,0.0,0.0,2e-05]
[1779667328502,61.63,77024.88,35.7,0.0,0.0,2e-05]
[1779667331491,61.63,77018.68,35.7,0.0,0.0,2e-05]
[1779667332628,61.63,77021.64,35.7,0.0,0.0,2e-05]
[1779667337838,61.63,77025.22,35.7,0.0,0.0,2e-05]
[1779667342873,61.63,77024.95,35.7,0.0,0.0,2e-05]
[1779667347910,61.63,77020.92,35.7,0.0,0.0,2e-05]
[1779667351938,61.63,77021.96,35.7,0.0,0.0,2e-05]
[1779667356975,61.63,77026.12,35.7,0.0,0.0,2e-05]
[1779667359996,61.63,77019.48,35.7,0.0,0.0,2e-05]
[1779667365031,61.63,77024.85,35.7,0.0,0.0,2e-05]
[1779667368052,61.63,77038.02,35.7,0.0,0.0,1e-05]
[1779667373086,61.63,77040.99,35.7,0.0,0.0,1e-05]
[1779667378122,61.63,77042.36,35.7,0.0,0.0,1e-05]
[1779667383160,61.63,77039.02,35.7,0.0,0.0,1e-05]
[1779667388195,61.63,77044.72,35.7,0.0,0.0,1e-05]
[1779667393230,61.63,77042.38,35.7,0.0,0.0,1e-05]
[1779667398265,61.63,77042.16,35.7,0.0,0.0,1e-05]
[1779667403300,61.63,77042.87,35.7,0.0,0.0,1e-05]
[1779667408335,61.63,77040.59,35.7,0.0,0.0,1e-05]
[1779667411356,61.63,77041.0,35.7,0.0,0.0,1e-05]
[1779667413063,61.63,77041.0,35.7,0.0,0.0,1e-05]
[1779667413378,61.63,77077.62,35.7,0.0,0.0,1e-05]
[1779667414818,61.63,77077.62,35.7,0.0,0.0,1e-05]
[1779667416204,61.63,77078.98,35.7,0.0,0.0,1e-05]
[1779667417843,61.63,77087.23,35.7,0.0,0.0,1e-05]
[1779667423453,61.63,77101.27,35.7,0.0,0.0,1e-05]
[1779667428491,61.63,77102.41,35.7,0.0,0.0,1e-05]
[1779667433524,61.63,77103.88,35.7,0.0,0.0,1e-05]
[1779667438558,61.63,77091.44,35.7,0.0,0.0,1e-05]
[1779667439585,61.63,77080.11,35.7,0.0,0.0,1e-05]
[1779667441589,61.63,77096.91,35.7,0.0,0.0,1e-05]
[1779667446652,61.63,77104.87,35.7,0.0,0.0,1e-05]
[1779667451687,61.63,77109.27,35.7,0.0,0.0,1e-05]
[1779667456723,61.63,77092.66,35.7,0.0,0.0,1e-05]
[1779667460751,61.63,77086.32,35.7,0.0,0.0,1e-05]
[1779667465786,61.63,77088.1,35.7,0.0,0.0,1e-05]
[1779667470821,61.63,77087.56,35.7,0.0,0.0,1e-05]
[1779667473842,61.63,77085.27,35.7,0.0,0.0,1e-05]
[1779667478877,61.63,77085.53,35.7,0.0,0.0,1e-05]
[1779667482907,61.63,77075.11,35.7,0.0,0.0,1e-05]
[1779667487942,61.63,77071.73,35.7,0.0,0.0,1e-05]
[1779667489956,61.63,77062.25,35.7,0.0,0.0,1e-05]
[1779667494991,61.63,77065.17,35.7,0.0,0.0,1e-05]
[1779667497005,61.63,77072.47,35.7,0.0,0.0,1e-05]
[1779667498012,61.63,77062.71,35.7,0.0,0.0,1e-05]
[1779667499019,61.63,77050.7,35.7,0.0,0.0,1e-05]
[1779667505061,61.63,77049.94,35.7,0.0,0.0,1e-05]
[1779667510103,61.63,77057.92,35.7,0.0,0.0,1e-05]
[1779667515139,61.63,77061.91,35.7,0.0,0.0,1e-05]
[1779667521181,61.63,77066.01,35.7,0.0,0.0,1e-05]
[1779667526216,61.63,77067.59,35.7,0.0,0.0,1e-05]
[1779667532258,61.63,77070.09,35.7,0.0,0.0,1e-05]
[1779667537293,61.63,77070.95,35.7,0.0,0.0,1e-05]
[1779667542330,61.63,77061.27,35.7,0.0,0.0,1e-05]
[1779667547372,61.63,77068.47,35.7,0.0,0.0,1e-05]
[1779667552407,61.63,77069.56,35.7,0.0,0.0,1e-05]
[1779667557442,61.63,77072.55,35.7,0.0,0.0,1e-05]
[1779667562479,61.63,77068.87,35.7,0.0,0.0,1e-05]
[1779667567514,61.63,77066.96,35.7,0.0,0.0,1e-05]
[1779667572549,61.63,77062.46,35.7,0.0,0.0,1e-05]
[1779667573603,61.63,77055.06,35.7,0.0,0.0,1e-05]
[1779667579606,61.63,77052.05,35.7,0.0,0.0,1e-05]
[1779667584641,61.63,77053.93,35.7,0.0,0.0,1e-05]
[1779667589676,61.63,77051.55,35.7,0.0,0.0,1e-05]
[1779667591690,61.63,77053.64,35.7,0.0,0.0,1e-05]
[1779667596729,61.63,77053.17,35.7,0.0,0.0,1e-05]
[1779667598743,61.63,77061.82,35.7,0.0,0.0,1e-05]
[1779667603778,61.63,77063.43,35.7,0.0,0.0,1e-05]
[1779667606799,61.63,77082.73,35.7,0.0,0.0,1e-05]
[1779667611834,61.63,77073.21,35.7,0.0,0.0,1e-05]
[1779667616872,61.63,77073.89,35.7,0.0,0.0,1e-05]
[1779667620900,61.63,77063.49,35.7,0.0,0.0,1e-05]
[1779667623921,61.63,77054.14,35.7,0.0,0.0,1e-05]
[1779667628957,61.63,77042.74,35.7,0.0,0.0,1e-05]
[1779667632332,61.63,77042.86,35.7,0.0,0.0,1e-05]
[1779667633994,61.63,77058.41,35.7,0.0,0.0,1e-05]
[1779667636010,61.63,77068.22,35.7,0.0,0.0,1e-05]
[1779667637962,61.63,77067.96,35.7,0.0,0.0,1e-05]
[1779667638255,61.63,77067.96,35.7,0.0,0.0,1e-05]
[1779667638296,61.63,77067.96,35.7,0.0,0.0,1e-05]
[1779667644251,61.63,77066.04,35.7,0.0,0.0,1e-05]
[1779667650107,61.63,77069.03,35.7,0.0,0.0,1e-05]
[1779667651113,61.63,77070.49,35.7,0.0,0.0,1e-05]
[1779667654135,61.63,77080.51,35.7,0.0,0.0,1e-05]
[1779667656163,61.63,77080.21,35.7,0.0,0.0,1e-05]
[1779667661184,61.63,77088.6,35.7,0.0,0.0,1e-05]
[1779667663198,61.63,77100.62,35.7,0.0,0.0,1e-05]
[1779667668232,61.63,77108.26,35.7,0.0,0.0,1e-05]
[1779667674276,61.63,77107.05,35.7,0.0,0.0,1e-05]
[1779667679311,61.63,77105.85,35.7,0.0,0.0,1e-05]
[1779667684347,61.63,77107.48,35.7,0.0,0.0,1e-05]
[1779667689383,61.63,77106.93,35.7,0.0,0.0,1e-05]
[1779667694418,61.63,77104.5,35.7,0.0,0.0,1e-05]
[1779667696442,61.63,77111.26,35.7,0.0,0.0,1e-05]
[1779667697443,61.63,77118.25,35.7,0.0,0.0,1e-05]
[1779667702478,61.63,77115.87,35.7,0.0,0.0,1e-05]
[1779667703485,61.63,77103.82,35.7,0.0,0.0,1e-05]
[1779667708520,61.63,77095.41,35.7,0.0,0.0,1e-05]
[1779667712548,61.63,77096.65,35.7,0.0,0.0,1e-05]
[1779667717582,61.63,77096.62,35.7,0.0,0.0,1e-05]
[1779667720188,61.63,77096.46,35.7,0.0,0.0,1e-05]
[1779667726645,61.63,77094.73,35.7,0.0,0.0,1e-05]
[1779667731681,61.63,77095.64,35.7,0.0,0.0,1e-05]
[1779667733696,61.63,77084.15,35.7,0.0,0.0,1e-05]
[1779667734521,61.63,77084.15,35.7,0.0,0.0,1e-05]
[1779667739738,61.63,77085.13,35.7,0.0,0.0,1e-05]
[1779667744773,61.63,77084.35,35.7,0.0,0.0,1e-05]
[1779667749808,61.63,77082.13,35.7,0.0,0.0,1e-05]
[1779667754843,61.63,77090.49,35.7,0.0,0.0,1e-05]
[1779667756904,61.63,77091.14,35.7,0.0,0.0,1e-05]
[1779667762899,61.63,77094.7,35.7,0.0,0.0,1e-05]
[1779667768398,61.63,77099.14,35.7,0.0,0.0,1e-05]
[1779667771962,61.63,77107.19,35.7,0.0,0.0,1e-05]
[1779667776997,61.63,77112.26,35.7,0.0,0.0,1e-05]
[1779667778004,61.63,77103.88,35.7,0.0,0.0,1e-05]
[1779667783615,61.63,77104.41,35.7,0.0,0.0,1e-05]
[1779667784046,61.63,77112.68,35.7,0.0,0.0,1e-05]
[1779667786241,61.63,77106.74,35.7,0.0,0.0,1e-05]
[1779667787495,61.63,77106.55,35.7,0.0,0.0,1e-05]
[1779667788074,61.63,77092.83,35.7,0.0,0.0,1e-05]
[1779667789268,61.63,77092.83,35.7,0.0,0.0,1e-05]
[1779667791385,61.63,77093.46,35.7,0.0,0.0,1e-05]
[1779667793329,61.63,77099.25,35.7,0.0,0.0,1e-05]
[1779667793394,61.63,77087.1,35.7,0.0,0.0,1e-05]
[1779667797257,61.63,77086.5,35.7,0.0,0.0,1e-05]
[1779667798397,61.63,77086.5,35.7,0.0,0.0,1e-05]
[1779667799150,61.63,77093.71,35.7,0.0,0.0,1e-05]
[1779667800373,61.63,77093.71,35.7,0.0,0.0,1e-05]
[1779667802566,61.63,77100.37,35.7,0.0,0.0,1e-05]
[1779667803641,61.63,77095.87,35.7,0.0,0.0,1e-05]
[1779667805587,61.63,77099.28,35.7,0.0,0.0,1e-05]
[1779667806891,61.63,77099.39,35.7,0.0,0.0,1e-05]
[1779667807213,61.63,77107.02,35.7,0.0,0.0,1e-05]
[1779667808768,61.63,77107.02,35.7,0.0,0.0,1e-05]
[1779667810181,61.63,77111.9,35.7,0.0,0.0,1e-05]
[1779667810235,61.63,77102.68,35.7,0.0,0.0,1e-05]
[1779667811618,61.63,77102.68,35.7,0.0,0.0,1e-05]
[1779667813629,61.63,77100.96,35.7,0.0,0.0,1e-05]
[1779667815795,61.63,77099.57,35.7,0.0,0.0,1e-05]
[1779667819135,61.63,77103.75,35.7,0.0,0.0,1e-05]
[1779667820816,61.63,77105.64,35.7,0.0,0.0,1e-05]
[1779667825493,61.63,77103.3,35.7,0.0,0.0,1e-05]
[1779667828255,61.63,77098.02,35.7,0.0,0.0,1e-05]
[1779667831754,61.63,77098.19,35.7,0.0,0.0,1e-05]
[1779667831390,61.63,77102.89,35.7,0.0,0.0,1e-05]
[1779667832397,61.63,77109.93,35.7,0.0,0.0,1e-05]
[1779667833536,61.63,77109.93,35.7,0.0,0.0,1e-05]
[1779667837569,61.63,77103.29,35.7,0.0,0.0,1e-05]
[1779667838079,61.63,77105.39,35.7,0.0,0.0,1e-05]
[1779667839589,61.63,77105.26,35.7,0.0,0.0,1e-05]
[1779667843022,61.63,77102.12,35.7,0.0,0.0,1e-05]
[1779667844606,61.63,77102.57,35.7,0.0,0.0,1e-05]
[1779667847346,61.63,77097.81,35.7,0.0,0.0,1e-05]
[1779667848514,61.63,77110.31,35.7,0.0,0.0,1e-05]
[1779667849629,61.63,77110.31,35.7,0.0,0.0,1e-05]
[1779667851535,61.63,77117.52,35.7,0.0,0.0,1e-05]
[1779667855309,61.63,77118.43,35.7,0.0,0.0,1e-05]
[1779667856469,61.63,77118.62,35.7,0.0,0.0,1e-05]
[1779667861610,61.63,77113.13,35.7,0.0,0.0,1e-05]
[1779667866645,61.63,77110.18,35.7,0.0,0.0,1e-05]
[1779667869667,61.63,77103.7,35.7,0.0,0.0,1e-05]
[1779667870674,61.63,77087.78,35.7,0.0,0.0,1e-05]
[1779667871680,61.63,77079.29,35.7,0.0,0.0,1e-05]
[1779667876715,61.63,77080.62,35.7,0.0,0.0,1e-05]
[1779667881756,61.63,77087.43,35.7,0.0,0.0,1e-05]
[1779667886791,61.63,77081.72,35.7,0.0,0.0,1e-05]
[1779667891826,61.63,77079.94,35.7,0.0,0.0,1e-05]
[1779667896861,61.63,77083.8,35.7,0.0,0.0,1e-05]
[1779667901896,61.63,77085.45,35.7,0.0,0.0,1e-05]
[1779667906931,61.63,77079.13,35.7,0.0,0.0,1e-05]
[1779667911967,61.63,77077.56,35.7,0.0,0.0,1e-05]
[1779667917002,61.63,77074.58,35.7,0.0,0.0,1e-05]
[1779667922038,61.63,77073.48,35.7,0.0,0.0,1e-05]
[1779667927073,61.63,77074.57,35.7,0.0,0.0,1e-05]
[1779667932108,61.63,77079.32,35.7,0.0,0.0,1e-05]
[1779667934122,61.63,77072.94,35.7,0.0,0.0,1e-05]
[1779667939160,61.63,77072.64,35.7,0.0,0.0,1e-05]
[1779667944200,61.63,77067.08,35.7,0.0,0.0,1e-05]
[1779667952256,61.63,77068.86,35.7,0.0,0.0,1e-05]
[1779667957294,61.63,77068.55,35.7,0.0,0.0,1e-05]
[1779667962329,61.63,77072.34,35.7,0.0,0.0,1e-05]
[1779667967365,61.63,77072.93,35.7,0.0,0.0,1e-05]
[1779667971393,61.63,77080.94,35.7,0.0,0.0,1e-05]
[1779667976428,61.63,77089.12,35.7,0.0,0.0,1e-05]
[1779667978448,61.63,77081.92,35.7,0.0,0.0,1e-05]
[1779667983483,61.63,77082.44,35.7,0.0,0.0,1e-05]
[1779667988518,61.63,77080.69,35.7,0.0,0.0,1e-05]
[1779667993553,61.63,77074.14,35.7,0.0,0.0,1e-05]
[1779667998612,61.63,77074.16,35.7,0.0,0.0,1e-05]
[1779667998663,61.63,77074.16,35.7,0.0,0.0,1e-05]
[1779667999612,61.63,77099.29,35.7,0.0,0.0,1e-05]
[1779668001276,61.63,77099.47,35.7,0.0,0.0,1e-05]
[1779668006660,61.63,77096.65,35.7,0.0,0.0,1e-05]
[1779668011695,61.63,77097.68,35.7,0.0,0.0,1e-05]
[1779668012835,61.63,77097.68,35.7,0.0,0.0,1e-05]
[1779668018745,61.63,77100.57,35.7,0.0,0.0,1e-05]
[1779668025357,61.63,77101.41,35.7,0.0,0.0,1e-05]
[1779668029823,61.63,77111.05,35.7,0.0,0.0,1e-05]
[1779668034858,61.63,77105.84,35.7,0.0,0.0,1e-05]
[1779668039893,61.63,77111.03,35.7,0.0,0.0,1e-05]
[1779668044928,61.63,77111.34,35.7,0.0,0.0,1e-05]
[1779668049963,61.63,77104.49,35.7,0.0,0.0,1e-05]
[1779668054998,61.63,77100.58,35.7,0.0,0.0,1e-05]
[1779668060042,61.63,77102.06,35.7,0.0,0.0,1e-05]
[1779668065077,61.63,77102.25,35.7,0.0,0.0,1e-05]
[1779668070112,61.63,77103.57,35.7,0.0,0.0,1e-05]
[1779668071120,61.63,77104.48,35.7,0.0,0.0,1e-05]
[1779668077161,61.63,77104.55,35.7,0.0,0.0,1e-05]
[1779668082197,61.63,77103.98,35.7,0.0,0.0,1e-05]
[1779668087233,61.63,77102.75,35.7,0.0,0.0,1e-05]
[1779668092268,61.63,77104.15,35.7,0.0,0.0,1e-05]
[1779668097303,61.63,77104.84,35.7,0.0,0.0,1e-05]
[1779668102341,61.63,77108.94,35.7,0.0,0.0,1e-05]
[1779668107376,61.63,77107.18,35.7,0.0,0.0,1e-05]
[1779668112411,61.63,77109.47,35.7,0.0,0.0,1e-05]
[1779668116439,61.63,77115.85,35.7,0.0,0.0,1e-05]
[1779668121474,61.63,77115.24,35.7,0.0,0.0,1e-05]
[1779668126509,61.63,77114.59,35.7,0.0,0.0,1e-05]
[1779668128523,61.63,77123.83,35.7,0.0,0.0,1e-05]
[1779668130537,61.63,77109.45,35.7,0.0,0.0,1e-05]
[1779668131544,61.63,77107.73,35.7,0.0,0.0,1e-05]
[1779668136579,61.63,77096.47,35.7,0.0,0.0,1e-05]
[1779668141614,61.63,77099.67,35.7,0.0,0.0,1e-05]
[1779668147657,61.63,77103.79,35.7,0.0,0.0,1e-05]
[1779668148664,61.63,77110.58,35.7,0.0,0.0,1e-05]
[1779668152693,61.63,77103.24,35.7,0.0,0.0,1e-05]
[1779668157728,61.63,77107.98,35.7,0.0,0.0,1e-05]
[1779668161800,61.63,77118.18,35.7,0.0,0.0,1e-05]
[1779668166808,61.63,77117.53,35.7,0.0,0.0,1e-05]
[1779668171838,61.63,77122.65,35.7,0.0,0.0,1e-05]
[1779668176873,61.63,77122.91,35.7,0.0,0.0,1e-05]
[1779668182915,61.63,77132.65,35.7,0.0,0.0,1e-05]
[1779668187950,61.63,77132.2,35.7,0.0,0.0,1e-05]
[1779668189964,61.63,77138.9,35.7,0.0,0.0,1e-05]
[1779668191978,61.63,77138.27,35.7,0.0,0.0,1e-05]
[1779668196944,61.63,77139.0,35.7,0.0,0.0,1e-05]
[1779668197034,61.63,77119.38,35.7,0.0,0.0,1e-05]
[1779668198110,61.63,77119.38,35.7,0.0,0.0,1e-05]
[1779668198133,61.63,77107.65,35.7,0.0,0.0,1e-05]
[1779668198714,61.63,77107.65,35.7,0.0,0.0,1e-05]
[1779668200125,61.63,77109.56,35.7,0.0,0.0,1e-05]
[1779668206087,61.63,77113.5,35.7,0.0,0.0,1e-05]
[1779668211122,61.63,77108.96,35.7,0.0,0.0,1e-05]
[1779668216157,61.63,77108.94,35.7,0.0,0.0,1e-05]
[1779668221194,61.63,77109.17,35.7,0.0,0.0,1e-05]
[1779668224215,61.63,77093.01,35.7,0.0,0.0,1e-05]
[1779668229250,61.63,77092.57,35.7,0.0,0.0,1e-05]
[1779668234285,61.63,77093.29,35.7,0.0,0.0,1e-05]
[1779668237306,61.63,77083.07,35.7,0.0,0.0,1e-05]
[1779668242341,61.63,77079.88,35.7,0.0,0.0,1e-05]
[1779668247376,61.63,77080.33,35.7,0.0,0.0,1e-05]
[1779668248958,61.63,77080.33,35.7,0.0,0.0,1e-05]
[1779668249230,61.63,77080.33,35.7,0.0,0.0,1e-05]
[1779668251404,61.63,77082.71,35.7,0.0,0.0,1e-05]
[1779668257446,61.63,77081.91,35.7,0.0,0.0,1e-05]
[1779668262481,61.63,77076.16,35.7,0.0,0.0,1e-05]
[1779668267515,61.63,77070.18,35.7,0.0,0.0,1e-05]
[1779668272551,61.63,77063.65,35.7,0.0,0.0,1e-05]
[1779668277585,61.63,77068.32,35.7,0.0,0.0,1e-05]
[1779668280611,61.63,77075.9,35.7,0.0,0.0,1e-05]
[1779668282625,61.63,77086.25,35.7,0.0,0.0,1e-05]
[1779668284641,61.63,77093.79,35.7,0.0,0.0,1e-05]
[1779668285647,61.63,77106.97,35.7,0.0,0.0,1e-05]
[1779668290682,61.63,77110.95,35.7,0.0,0.0,1e-05]
[1779668292696,61.63,77101.75,35.7,0.0,0.0,1e-05]
[1779668298742,61.63,77097.41,35.7,0.0,0.0,1e-05]
[1779668300757,61.63,77108.51,35.7,0.0,0.0,1e-05]
[1779668302773,61.63,77085.94,35.7,0.0,0.0,1e-05]
[1779668307808,61.63,77087.31,35.7,0.0,0.0,1e-05]
[1779668311836,61.63,77091.11,35.7,0.0,0.0,1e-05]
[1779668316871,61.63,77091.17,35.7,0.0,0.0,1e-05]
[1779668323920,61.63,77093.43,35.7,0.0,0.0,1e-05]
[1779668327948,61.63,77101.88,35.7,0.0,0.0,1e-05]
[1779668332983,61.63,77094.39,35.7,0.0,0.0,1e-05]
[1779668338018,61.63,77095.36,35.7,0.0,0.0,1e-05]
[1779668342053,61.63,77081.55,35.7,0.0,0.0,1e-05]
[1779668347086,61.63,77081.35,35.7,0.0,0.0,1e-05]
[1779668352121,61.63,77080.97,35.7,0.0,0.0,1e-05]
[1779668357156,61.63,77083.24,35.7,0.0,0.0,1e-05]
[1779668360404,61.63,77086.23,35.7,0.0,0.0,1e-05]
[1779668360500,61.63,77086.23,35.7,0.0,0.0,1e-05]
[1779668367226,61.63,77087.57,35.7,0.0,0.0,1e-05]
[1779668371254,61.63,77086.67,35.7,0.0,0.0,1e-05]
[1779668378303,61.63,77087.0,35.7,0.0,0.0,1e-05]
[1779668383338,61.63,77085.25,35.7,0.0,0.0,1e-05]
[1779668388373,61.63,77084.23,35.7,0.0,0.0,1e-05]
[1779668393408,61.63,77084.26,35.7,0.0,0.0,1e-05]
[1779668399450,61.63,77083.8,35.7,0.0,0.0,1e-05]
[1779668401960,61.63,77084.36,35.7,0.0,0.0,1e-05]
[1779668402040,61.63,77093.36,35.7,0.0,0.0,1e-05]
[1779668403127,61.63,77093.36,35.7,0.0,0.0,1e-05]
[1779668403170,61.63,77105.18,35.7,0.0,0.0,1e-05]
[1779668406101,61.63,77105.28,35.7,0.0,0.0,1e-05]
[1779668408242,61.63,77105.17,35.7,0.0,0.0,1e-05]
[1779668411859,61.63,77101.96,35.7,0.0,0.0,1e-05]
[1779668413276,61.63,77102.18,35.7,0.0,0.0,1e-05]
[1779668413345,61.63,77088.69,35.7,0.0,0.0,1e-05]
[1779668417576,61.63,77077.99,35.7,0.0,0.0,1e-05]
[1779668422611,61.63,77075.52,35.7,0.0,0.0,1e-05]
[1779668424625,61.63,77082.26,35.7,0.0,0.0,1e-05]
[1779668426639,61.63,77073.23,35.7,0.0,0.0,1e-05]
[1779668428653,61.63,77062.91,35.7,0.0,0.0,1e-05]
[1779668433688,61.63,77052.3,35.7,0.0,0.0,1e-05]
[1779668438722,61.63,77051.24,35.7,0.0,0.0,1e-05]
[1779668440887,61.63,77051.8,35.7,0.0,0.0,1e-05]
[1779668446779,61.63,77051.17,35.7,0.0,0.0,1e-05]
[1779668448155,61.63,77051.17,35.7,0.0,0.0,1e-05]
[1779668453828,61.63,77052.72,35.7,0.0,0.0,1e-05]
[1779668454990,61.63,77052.72,35.7,0.0,0.0,1e-05]
[1779668456107,61.63,77052.43,35.7,0.0,0.0,1e-05]
[1779668461886,61.63,77052.08,35.7,0.0,0.0,1e-05]
[1779668466921,61.63,77051.85,35.7,0.0,0.0,1e-05]
[1779668470949,61.63,77060.08,35.7,0.0,0.0,1e-05]
[1779668473971,61.63,77067.45,35.7,0.0,0.0,1e-05]
[1779668479006,61.63,77070.53,35.7,0.0,0.0,1e-05]
[1779668484044,61.63,77071.12,35.7,0.0,0.0,1e-05]
[1779668489079,61.63,77068.81,35.7,0.0,0.0,1e-05]
[1779668491093,61.63,77068.88,35.7,0.0,0.0,1e-05]
[1779668497135,61.63,77071.98,35.7,0.0,0.0,1e-05]
[1779668500174,61.63,77070.73,35.7,0.0,0.0,1e-05]
[1779668501172,61.63,77051.84,35.7,0.0,0.0,1e-05]
[1779668503604,61.63,77046.89,35.7,0.0,0.0,1e-05]
[1779668505211,61.63,77045.93,35.7,0.0,0.0,1e-05]
[1779668506621,61.63,77044.98,35.7,0.0,0.0,1e-05]
[1779668512250,61.63,77042.04,35.7,0.0,0.0,1e-05]
[1779668517285,61.63,77045.35,35.7,0.0,0.0,1e-05]
[1779668522320,61.63,77045.23,35.7,0.0,0.0,1e-05]
[1779668527355,61.63,77045.1,35.7,0.0,0.0,1e-05]
[1779668529369,61.63,77052.54,35.7,0.0,0.0,1e-05]
[1779668534404,61.63,77054.3,35.7,0.0,0.0,1e-05]
[1779668539439,61.63,77047.75,35.7,0.0,0.0,1e-05]
[1779668544474,61.63,77048.04,35.7,0.0,0.0,1e-05]
[1779668549510,61.63,77054.83,35.7,0.0,0.0,1e-05]
[1779668552531,61.63,77055.52,35.7,0.0,0.0,1e-05]
[1779668556563,61.63,77064.92,35.7,0.0,0.0,1e-05]
[1779668560594,61.63,77071.13,35.7,0.0,0.0,1e-05]
[1779668568650,61.63,77071.19,35.7,0.0,0.0,1e-05]
[1779668573685,61.63,77071.0,35.7,0.0,0.0,1e-05]
[1779668578720,61.63,77071.19,35.7,0.0,0.0,1e-05]
[1779668583755,61.63,77071.06,35.7,0.0,0.0,1e-05]
[1779668588790,61.63,77070.88,35.7,0.0,0.0,1e-05]
[1779668593825,61.63,77076.37,35.7,0.0,0.0,1e-05]
[1779668599873,61.63,77077.44,35.7,0.0,0.0,1e-05]
[1779668601887,61.63,77090.44,35.7,0.0,0.0,1e-05]
[1779668603548,61.63,77090.44,35.7,0.0,0.0,1e-05]
[1779668603622,61.63,77110.27,35.7,0.0,0.0,1e-05]
[1779668603914,61.63,77127.89,35.7,0.0,0.0,1e-05]
[1779668605179,61.63,77127.89,35.7,0.0,0.0,1e-05]
[1779668606379,61.63,77133.2,35.7,0.0,0.0,1e-05]
[1779668608194,61.63,77133.59,35.7,0.0,0.0,1e-05]
[1779668611189,61.63,77127.3,35.7,0.0,0.0,1e-05]
[1779668611290,61.63,77131.94,35.7,0.0,0.0,1e-05]
[1779668617006,61.63,77132.73,35.7,0.0,0.0,1e-05]
[1779668622041,61.63,77131.26,35.7,0.0,0.0,1e-05]
[1779668627076,61.63,77128.56,35.7,0.0,0.0,1e-05]
[1779668629090,61.63,77134.82,35.7,0.0,0.0,1e-05]
[1779668634125,61.63,77131.9,35.7,0.0,0.0,1e-05]
[1779668639160,61.63,77134.56,35.7,0.0,0.0,1e-05]
[1779668644195,61.63,77130.31,35.7,0.0,0.0,1e-05]
[1779668645909,61.63,77133.74,35.7,0.0,0.0,1e-05]
[1779668646215,61.63,77154.31,35.7,0.0,0.0,0.0]
[1779668647222,61.63,77163.32,35.7,0.0,0.0,0.0]
[1779668648365,61.63,77163.32,35.7,0.0,0.0,0.0]
[1779668649532,61.63,77164.91,35.7,0.0,0.0,0.0]
[1779668650243,61.63,77153.76,35.7,0.0,0.0,0.0]
[1779668651388,61.63,77153.76,35.7,0.0,0.0,0.0]
[1779668653264,61.63,77137.54,35.7,0.0,0.0,1e-05]
[1779668658299,61.63,77136.22,35.7,0.0,0.0,1e-05]
[1779668662327,61.63,77126.66,35.7,0.0,0.0,1e-05]
[1779668667362,61.63,77125.47,35.7,0.0,0.0,1e-05]
[1779668671390,61.63,77125.52,35.7,0.0,0.0,1e-05]
[1779668676425,61.63,77123.73,35.7,0.0,0.0,1e-05]
[1779668681462,61.63,77128.29,35.7,0.0,0.0,1e-05]
[1779668686497,61.63,77128.29,35.7,0.0,0.0,1e-05]
[1779668687504,61.63,77118.92,35.7,0.0,0.0,1e-05]
[1779668692539,61.63,77115.14,35.7,0.0,0.0,1e-05]
[1779668696475,61.63,77120.06,35.7,0.0,0.0,1e-05]
[1779668696570,61.63,77134.11,35.7,0.0,0.0,1e-05]
[1779668697575,61.63,77145.59,35.7,0.0,0.0,0.0]
[1779668698915,61.63,77149.92,35.7,0.0,0.0,0.0]
[1779668701937,61.63,77152.47,35.7,0.0,0.0,0.0]
[1779668703208,61.63,77157.36,35.7,0.0,0.0,0.0]
[1779668703810,61.63,77155.87,35.7,0.0,0.0,0.0]
[1779668704624,61.63,77167.89,35.7,0.0,0.0,0.0]
[1779668706215,61.63,77169.52,35.7,0.0,0.0,0.0]
[1779668711674,61.63,77167.19,35.7,0.0,0.0,0.0]
[1779668714695,61.63,77159.81,35.7,0.0,0.0,0.0]
[1779668716709,61.63,77153.59,35.7,0.0,0.0,0.0]
[1779668718723,61.63,77145.23,35.7,0.0,0.0,0.0]
[1779668721744,61.63,77135.46,35.7,0.0,0.0,1e-05]
[1779668723758,61.63,77122.63,35.7,0.0,0.0,1e-05]
[1779668728793,61.63,77120.03,35.7,0.0,0.0,1e-05]
[1779668731814,61.63,77125.19,35.7,0.0,0.0,1e-05]
[1779668737856,61.63,77120.12,35.7,0.0,0.0,1e-05]
[1779668742891,61.63,77120.78,35.7,0.0,0.0,1e-05]
[1779668747926,61.63,77113.95,35.7,0.0,0.0,1e-05]
[1779668752961,61.63,77117.25,35.7,0.0,0.0,1e-05]
[1779668758005,61.63,77114.99,35.7,0.0,0.0,1e-05]
[1779668762325,61.63,77109.7,35.7,0.0,0.0,1e-05]
[1779668762996,61.63,77108.41,35.7,0.0,0.0,1e-05]
[1779668767080,61.63,77115.29,35.7,0.0,0.0,1e-05]
[1779668772115,61.63,77116.03,35.7,0.0,0.0,1e-05]
[1779668774129,61.63,77105.81,35.7,0.0,0.0,1e-05]
[1779668775136,61.63,77093.67,35.7,0.0,0.0,1e-05]
[1779668778157,61.63,77100.11,35.7,0.0,0.0,1e-05]
[1779668783192,61.63,77105.99,35.7,0.0,0.0,1e-05]
[1779668789235,61.63,77107.02,35.7,0.0,0.0,1e-05]
[1779668791249,61.63,77106.57,35.7,0.0,0.0,1e-05]
[1779668794270,61.63,77113.28,35.7,0.0,0.0,1e-05]
[1779668799305,61.63,77115.22,35.7,0.0,0.0,1e-05]
[1779668803333,61.63,77123.8,35.7,0.0,0.0,1e-05]
[1779668808368,61.63,77119.53,35.7,0.0,0.0,1e-05]
[1779668813403,61.63,77118.55,35.7,0.0,0.0,1e-05]
[1779668820452,61.63,77116.83,35.7,0.0,0.0,1e-05]
[1779668821459,61.63,77105.65,35.7,0.0,0.0,1e-05]
[1779668826494,61.63,77105.39,35.7,0.0,0.0,1e-05]
[1779668831529,61.63,77104.82,35.7,0.0,0.0,1e-05]
[1779668836564,61.63,77112.15,35.7,0.0,0.0,1e-05]
[1779668842606,61.63,77112.83,35.7,0.0,0.0,1e-05]
[1779668847646,61.63,77105.17,35.7,0.0,0.0,1e-05]
[1779668851674,61.63,77103.93,35.7,0.0,0.0,1e-05]
[1779668856709,61.63,77101.12,35.7,0.0,0.0,1e-05]
[1779668857716,61.63,77087.76,35.7,0.0,0.0,1e-05]
[1779668859730,61.63,77075.36,35.7,0.0,0.0,1e-05]
[1779668859964,61.63,77075.36,35.7,0.0,0.0,1e-05]
[1779668860320,61.63,77075.36,35.7,0.0,0.0,1e-05]
[1779668865772,61.63,77072.06,35.7,0.0,0.0,1e-05]
[1779668870809,61.63,77068.08,35.7,0.0,0.0,1e-05]
[1779668875844,61.63,77070.49,35.7,0.0,0.0,1e-05]
[1779668880879,61.63,77078.72,35.7,0.0,0.0,1e-05]
[1779668885914,61.63,77083.67,35.7,0.0,0.0,1e-05]
[1779668890949,61.63,77085.05,35.7,0.0,0.0,1e-05]
[1779668895984,61.63,77088.57,35.7,0.0,0.0,1e-05]
[1779668901019,61.63,77088.0,35.7,0.0,0.0,1e-05]
[1779668907061,61.63,77082.56,35.7,0.0,0.0,1e-05]
[1779668911089,61.63,77088.6,35.7,0.0,0.0,1e-05]
[1779668916125,61.63,77090.73,35.7,0.0,0.0,1e-05]
[1779668921159,61.63,77090.91,35.7,0.0,0.0,1e-05]
[1779668926195,61.63,77092.19,35.7,0.0,0.0,1e-05]
[1779668927202,61.63,77104.79,35.7,0.0,0.0,1e-05]
[1779668932237,61.63,77108.77,35.7,0.0,0.0,1e-05]
[1779668939286,61.63,77113.52,35.7,0.0,0.0,0.0]
[1779668944324,61.63,77128.1,35.7,0.0,0.0,0.0]
[1779668950367,61.63,77127.12,35.7,0.0,0.0,0.0]
[1779668955402,61.63,77125.98,35.7,0.0,0.0,0.0]
[1779668961444,61.63,77119.32,35.7,0.0,0.0,0.0]
[1779668966479,61.63,77120.37,35.7,0.0,0.0,0.0]
[1779668971514,61.63,77122.46,35.7,0.0,0.0,0.0]
[1779668976549,61.63,77123.2,35.7,0.0,0.0,0.0]
[1779668980576,61.63,77130.17,35.7,0.0,0.0,0.0]
[1779668985612,61.63,77131.77,35.7,0.0,0.0,0.0]
[1779668990647,61.63,77127.01,35.7,0.0,0.0,0.0]
[1779668995682,61.63,77127.64,35.7,0.0,0.0,0.0]
[1779669000717,61.63,77133.22,35.7,0.0,0.0,0.0]
[1779669001726,61.63,77144.92,35.7,0.0,0.0,0.0]
[1779669006759,61.63,77149.04,35.7,0.0,0.0,0.0]
[1779669011795,61.63,77148.05,35.7,0.0,0.0,0.0]
[1779669015823,61.63,77160.77,35.7,0.0,0.0,0.0]
[1779669018844,61.63,77139.15,35.7,0.0,0.0,0.0]
[1779669023880,61.63,77141.82,35.7,0.0,0.0,0.0]
[1779669028915,61.63,77145.47,35.7,0.0,0.0,0.0]
[1779669031936,61.63,77150.01,35.7,0.0,0.0,0.0]
[1779669036970,61.63,77151.13,35.7,0.0,0.0,0.0]
[1779669037984,61.63,77163.17,35.7,0.0,0.0,0.0]
[1779669041949,61.63,77168.0,35.7,0.0,0.0,0.0]
[1779669042013,61.63,77175.46,35.7,0.0,0.0,0.0]
[1779669044408,61.63,77175.07,35.7,0.0,0.0,0.0]
[1779669044995,61.63,77175.07,35.7,0.0,0.0,0.0]
[1779669045034,61.63,77164.67,35.7,0.0,0.0,0.0]
[1779669046438,61.63,77163.6,35.7,0.0,0.0,0.0]
[1779669048056,61.63,77155.82,35.7,0.0,0.0,0.0]
[1779669048341,61.63,77155.82,35.7,0.0,0.0,0.0]
[1779669049449,61.63,77157.22,35.7,0.0,0.0,0.0]
[1779669055104,61.63,77160.8,35.7,0.0,0.0,0.0]
[1779669057118,61.63,77167.73,35.7,0.0,0.0,0.0]
[1779669059132,61.63,77173.98,35.7,0.0,0.0,0.0]
[1779669064167,61.63,77168.83,35.7,0.0,0.0,0.0]
[1779669068195,61.63,77152.79,35.7,0.0,0.0,0.0]
[1779669069202,61.63,77142.24,35.7,0.0,0.0,0.0]
[1779669074237,61.63,77139.79,35.7,0.0,0.0,0.0]
[1779669079273,61.63,77129.43,35.7,0.0,0.0,0.0]
[1779669084307,61.63,77129.05,35.7,0.0,0.0,0.0]
[1779669089343,61.63,77124.18,35.7,0.0,0.0,0.0]
[1779669091357,61.63,77125.41,35.7,0.0,0.0,0.0]
[1779669092364,61.63,77139.86,35.7,0.0,0.0,0.0]
[1779669097399,61.63,77138.97,35.7,0.0,0.0,0.0]
[1779669102435,61.63,77139.08,35.7,0.0,0.0,0.0]
[1779669107471,61.63,77142.52,35.7,0.0,0.0,0.0]
[1779669112506,61.63,77138.74,35.7,0.0,0.0,0.0]
[1779669117541,61.63,77136.99,35.7,0.0,0.0,0.0]
[1779669124604,61.63,77138.81,35.7,0.0,0.0,0.0]
[1779669127625,61.63,77131.03,35.7,0.0,0.0,0.0]
[1779669133667,61.63,77130.04,35.7,0.0,0.0,0.0]
[1779669137695,61.63,77123.37,35.7,0.0,0.0,0.0]
[1779669140716,61.63,77115.87,35.7,0.0,0.0,0.0]
[1779669145751,61.63,77115.08,35.7,0.0,0.0,0.0]
[1779669150786,61.63,77114.76,35.7,0.0,0.0,0.0]
[1779669151793,61.63,77113.81,35.7,0.0,0.0,0.0]
[1779669155824,61.63,77106.09,35.7,0.0,0.0,0.0]
[1779669160859,61.63,77100.79,35.7,0.0,0.0,0.0]
[1779669165894,61.63,77102.04,35.7,0.0,0.0,0.0]
[1779669170929,61.63,77097.3,35.7,0.0,0.0,0.0]
[1779669178985,61.63,77096.4,35.7,0.0,0.0,0.0]
[1779669183013,61.63,77109.0,35.7,0.0,0.0,0.0]
[1779669188047,61.63,77108.86,35.7,0.0,0.0,0.0]
[1779669193083,61.63,77104.1,35.7,0.0,0.0,0.0]
[1779669195097,61.63,77094.28,35.7,0.0,0.0,0.0]
[1779669196104,61.63,77081.04,35.7,0.0,0.0,0.0]
[1779669201139,61.63,77077.61,35.7,0.0,0.0,0.0]
[1779669206174,61.63,77078.7,35.7,0.0,0.0,0.0]
[1779669209195,61.63,77085.89,35.7,0.0,0.0,0.0]
[1779669213223,61.63,77084.33,35.7,0.0,0.0,0.0]
[1779669214230,61.63,77076.15,35.7,0.0,0.0,0.0]
[1779669219265,61.63,77073.89,35.7,0.0,0.0,0.0]
[1779669220272,61.63,77059.94,35.7,0.0,0.0,1e-05]
[1779669225314,61.63,77057.01,35.7,0.0,0.0,1e-05]
[1779669230345,61.63,77061.86,35.7,0.0,0.0,1e-05]
[1779669235380,61.63,77067.28,35.7,0.0,0.0,1e-05]
[1779669241422,61.63,77067.72,35.7,0.0,0.0,0.0]
[1779669246457,61.63,77068.27,35.7,0.0,0.0,0.0]
[1779669251492,61.63,77073.91,35.7,0.0,0.0,0.0]
[1779669256530,61.63,77073.81,35.7,0.0,0.0,0.0]
[1779669261564,61.63,77077.79,35.7,0.0,0.0,0.0]
[1779669266599,61.63,77078.93,35.7,0.0,0.0,0.0]
[1779669271633,61.63,77077.75,35.7,0.0,0.0,0.0]
[1779669276670,61.63,77078.07,35.7,0.0,0.0,0.0]
[1779669281704,61.63,77072.3,35.7,0.0,0.0,0.0]
[1779669286741,61.63,77072.33,35.7,0.0,0.0,0.0]
[1779669291775,61.63,77073.7,35.7,0.0,0.0,0.0]
[1779669296810,61.63,77073.89,35.7,0.0,0.0,0.0]
[1779669298835,61.63,77081.12,35.7,0.0,0.0,0.0]
[1779669303870,61.63,77081.92,35.7,0.0,0.0,0.0]
[1779669305884,61.63,77094.38,35.7,0.0,0.0,0.0]
[1779669312954,61.63,77097.05,35.7,0.0,0.0,0.0]
[1779669317989,61.63,77096.96,35.7,0.0,0.0,0.0]
[1779669323025,61.63,77098.68,35.7,0.0,0.0,0.0]
[1779669328060,61.63,77100.71,35.7,0.0,0.0,0.0]
[1779669333096,61.63,77082.57,35.7,0.0,0.0,0.0]
[1779669338131,61.63,77083.13,35.7,0.0,0.0,0.0]
[1779669343166,61.63,77077.36,35.7,0.0,0.0,0.0]
[1779669351221,61.63,77076.32,35.7,0.0,0.0,0.0]
[1779669354245,61.63,77084.32,35.7,0.0,0.0,0.0]
[1779669359282,61.63,77085.32,35.7,0.0,0.0,0.0]
[1779669364318,61.63,77089.55,35.7,0.0,0.0,0.0]
[1779669369353,61.63,77089.73,35.7,0.0,0.0,0.0]
[1779669374388,61.63,77089.93,35.7,0.0,0.0,0.0]
[1779669379423,61.63,77087.71,35.7,0.0,0.0,0.0]
[1779669384458,61.63,77088.36,35.7,0.0,0.0,0.0]
[1779669386473,61.63,77097.43,35.7,0.0,0.0,0.0]
[1779669391507,61.63,77094.67,35.7,0.0,0.0,0.0]
[1779669396543,61.63,77093.13,35.7,0.0,0.0,0.0]
[1779669401578,61.63,77093.56,35.7,0.0,0.0,0.0]
[1779669406613,61.63,77092.76,35.7,0.0,0.0,0.0]
[1779669411648,61.63,77090.04,35.7,0.0,0.0,0.0]
[1779669416683,61.63,77086.29,35.7,0.0,0.0,0.0]
[1779669422068,61.63,77083.62,35.7,0.0,0.0,0.0]
[1779669422125,61.63,77095.31,35.7,0.0,0.0,0.0]
[1779669424394,61.63,77094.04,35.7,0.0,0.0,0.0]
[1779669425363,61.63,77090.89,35.7,0.0,0.0,0.0]
[1779669426465,61.63,77086.38,35.7,0.0,0.0,0.0]
[1779669431790,61.63,77085.55,35.7,0.0,0.0,0.0]
[1779669436825,61.63,77085.59,35.7,0.0,0.0,0.0]
[1779669440853,61.63,77075.87,35.7,0.0,0.0,0.0]
[1779669445888,61.63,77069.7,35.7,0.0,0.0,0.0]
[1779669450922,61.63,77073.21,35.7,0.0,0.0,0.0]
[1779669451930,61.63,77074.3,35.7,0.0,0.0,0.0]
[1779669456965,61.63,77077.47,35.7,0.0,0.0,0.0]
[1779669462000,61.63,77086.31,35.7,0.0,0.0,0.0]
[1779669467038,61.63,77086.56,35.7,0.0,0.0,0.0]
[1779669470961,61.63,77088.06,35.7,0.0,0.0,0.0]
[1779669471708,61.63,77088.09,35.7,0.0,0.0,0.0]
[1779669477108,61.63,77088.58,35.7,0.0,0.0,0.0]
[1779669482143,61.63,77087.61,35.7,0.0,0.0,0.0]
[1779669488185,61.63,77086.82,35.7,0.0,0.0,0.0]
[1779669493219,61.63,77081.93,35.7,0.0,0.0,0.0]
[1779669498256,61.63,77085.07,35.7,0.0,0.0,0.0]
[1779669502286,61.63,77074.44,35.7,0.0,0.0,0.0]
[1779669507319,61.63,77072.45,35.7,0.0,0.0,0.0]
[1779669511347,61.63,77074.56,35.7,0.0,0.0,0.0]
[1779669516382,61.63,77075.03,35.7,0.0,0.0,0.0]
[1779669521418,61.63,77077.62,35.7,0.0,0.0,0.0]
[1779669525446,61.63,77084.68,35.7,0.0,0.0,0.0]
[1779669529474,61.63,77092.83,35.7,0.0,0.0,0.0]
[1779669531488,61.63,77102.76,35.7,0.0,0.0,0.0]
[1779669533502,61.63,77111.99,35.7,0.0,0.0,0.0]
[1779669539544,61.63,77117.24,35.7,0.0,0.0,0.0]
[1779669542565,61.63,77130.5,35.7,0.0,0.0,0.0]
[1779669547601,61.63,77130.63,35.7,0.0,0.0,0.0]
[1779669553643,61.63,77135.61,35.7,0.0,0.0,0.0]
[1779669558678,61.63,77136.79,35.7,0.0,0.0,0.0]
[1779669563713,61.63,77136.16,35.7,0.0,0.0,0.0]
[1779669568748,61.63,77138.63,35.7,0.0,0.0,0.0]
[1779669571769,61.63,77135.66,35.7,0.0,0.0,0.0]
[1779669572776,61.63,77128.36,35.7,0.0,0.0,0.0]
[1779669577811,61.63,77124.36,35.7,0.0,0.0,0.0]
[1779669580832,61.63,77116.57,35.7,0.0,0.0,0.0]
[1779669585867,61.63,77111.45,35.7,0.0,0.0,0.0]
[1779669590902,61.63,77114.77,35.7,0.0,0.0,0.0]
[1779669595937,61.63,77112.93,35.7,0.0,0.0,0.0]
[1779669600972,61.63,77114.49,35.7,0.0,0.0,0.0]
[1779669606008,61.63,77114.01,35.7,0.0,0.0,0.0]
[1779669610045,61.63,77105.47,35.7,0.0,0.0,0.0]
[1779669615080,61.63,77103.29,35.7,0.0,0.0,0.0]
[1779669623136,61.63,77104.15,35.7,0.0,0.0,0.0]
[1779669627164,61.63,77090.13,35.7,0.0,0.0,0.0]
[1779669631192,61.63,77090.83,35.7,0.0,0.0,0.0]
[1779669636228,61.63,77096.08,35.7,0.0,0.0,0.0]
[1779669641272,61.63,77095.45,35.7,0.0,0.0,0.0]
[1779669646303,61.63,77100.05,35.7,0.0,0.0,0.0]
[1779669652345,61.63,77100.37,35.7,0.0,0.0,0.0]
[1779669660401,61.63,77100.19,35.7,0.0,0.0,0.0]
[1779669665436,61.63,77101.32,35.7,0.0,0.0,0.0]
[1779669670471,61.63,77100.9,35.7,0.0,0.0,0.0]
[1779669676514,61.63,77098.05,35.7,0.0,0.0,0.0]
[1779669681549,61.63,77101.14,35.7,0.0,0.0,0.0]
[1779669686584,61.63,77100.92,35.7,0.0,0.0,0.0]
[1779669691621,61.63,77100.61,35.7,0.0,0.0,0.0]
[1779669693635,61.63,77110.59,35.7,0.0,0.0,0.0]
[1779669698670,61.63,77113.06,35.7,0.0,0.0,0.0]
[1779669700684,61.63,77105.81,35.7,0.0,0.0,0.0]
[1779669705719,61.63,77105.43,35.7,0.0,0.0,0.0]
[1779669707732,61.63,77092.66,35.7,0.0,0.0,0.0]
[1779669712768,61.63,77092.95,35.7,0.0,0.0,0.0]
[1779669716795,61.63,77086.36,35.7,0.0,0.0,0.0]
[1779669721831,61.63,77081.33,35.7,0.0,0.0,0.0]
[1779669722982,61.63,77081.33,35.7,0.0,0.0,0.0]
[1779669723867,61.63,77045.71,35.7,0.0,0.0,0.0]
[1779669725136,61.63,77043.95,35.7,0.0,0.0,0.0]
[1779669730916,61.63,77040.03,35.7,0.0,0.0,0.0]
[1779669735952,61.63,77043.52,35.7,0.0,0.0,0.0]
[1779669736959,61.63,77049.84,35.7,0.0,0.0,0.0]
[1779669741998,61.63,77054.87,35.7,0.0,0.0,0.0]
[1779669747032,61.63,77055.82,35.7,0.0,0.0,0.0]
[1779669748040,61.63,77048.51,35.7,0.0,0.0,0.0]
[1779669751061,61.63,77047.08,35.7,0.0,0.0,0.0]
[1779669756097,61.63,77053.29,35.7,0.0,0.0,0.0]
[1779669758111,61.63,77061.04,35.7,0.0,0.0,0.0]
[1779669763146,61.63,77066.19,35.7,0.0,0.0,0.0]
[1779669768181,61.63,77069.33,35.7,0.0,0.0,0.0]
[1779669773216,61.63,77064.83,35.7,0.0,0.0,0.0]
[1779669778250,61.63,77063.82,35.7,0.0,0.0,0.0]
[1779669782284,61.63,77071.98,35.7,0.0,0.0,0.0]
[1779669787319,61.63,77070.4,35.7,0.0,0.0,0.0]
[1779669792354,61.63,77069.22,35.7,0.0,0.0,0.0]
[1779669798396,61.63,77068.69,35.7,0.0,0.0,0.0]
[1779669803431,61.63,77063.23,35.7,0.0,0.0,0.0]
[1779669808466,61.63,77060.26,35.7,0.0,0.0,0.0]
[1779669811487,61.63,77060.61,35.7,0.0,0.0,0.0]
[1779669816522,61.63,77064.64,35.7,0.0,0.0,0.0]
[1779669819542,61.63,77056.94,35.7,0.0,0.0,0.0]
[1779669824578,61.63,77057.12,35.7,0.0,0.0,0.0]
[1779669829612,61.63,77058.0,35.7,0.0,0.0,0.0]
[1779669834648,61.63,77062.37,35.7,0.0,0.0,0.0]
[1779669839685,61.63,77064.23,35.7,0.0,0.0,0.0]
[1779669842706,61.63,77055.9,35.7,0.0,0.0,0.0]
[1779669844725,61.63,77047.19,35.7,0.0,0.0,0.0]
[1779669850769,61.63,77047.37,35.7,0.0,0.0,0.0]
[1779669855804,61.63,77047.23,35.7,0.0,0.0,0.0]
[1779669860839,61.63,77044.6,35.7,0.0,0.0,0.0]
[1779669865874,61.63,77045.47,35.7,0.0,0.0,0.0]
[1779669870909,61.63,77047.34,35.7,0.0,0.0,0.0]
[1779669871917,61.63,77044.07,35.7,0.0,0.0,0.0]
[1779669879003,61.63,77044.89,35.7,0.0,0.0,0.0]
[1779669886055,61.63,77044.43,35.7,0.0,0.0,0.0]
[1779669891090,61.63,77044.99,35.7,0.0,0.0,0.0]
[1779669896125,61.63,77041.04,35.7,0.0,0.0,0.0]
[1779669901160,61.63,77041.28,35.7,0.0,0.0,0.0]
[1779669906195,61.63,77031.01,35.7,0.0,0.0,0.0]
[1779669910224,61.63,77021.5,35.7,0.0,0.0,0.0]
[1779669915259,61.63,77024.11,35.7,0.0,0.0,0.0]
[1779669920294,61.63,77026.19,35.7,0.0,0.0,0.0]
[1779669925330,61.63,77027.01,35.7,0.0,0.0,0.0]
[1779669930364,61.63,77022.05,35.7,0.0,0.0,0.0]
[1779669931371,61.63,77021.6,35.7,0.0,0.0,0.0]
[1779669936406,61.63,77020.02,35.7,0.0,0.0,0.0]
[1779669941442,61.63,77019.6,35.7,0.0,0.0,0.0]
[1779669946477,61.63,77018.99,35.7,0.0,0.0,0.0]
[1779669951512,61.63,77005.92,35.7,0.0,0.0,0.0]
[1779669956547,61.63,77005.55,35.7,0.0,0.0,0.0]
[1779669959568,61.63,77012.83,35.7,0.0,0.0,0.0]
[1779669964603,61.63,77013.99,35.7,0.0,0.0,0.0]
[1779669969637,61.63,77013.45,35.7,0.0,0.0,0.0]
[1779669974673,61.63,77010.92,35.7,0.0,0.0,0.0]
[1779669979708,61.63,77016.47,35.7,0.0,0.0,0.0]
[1779669984743,61.63,77029.44,35.7,0.0,0.0,0.0]
[1779669986756,61.63,77035.52,35.7,0.0,0.0,0.0]
[1779669991793,61.63,77036.78,35.7,0.0,0.0,0.0]
[1779669996828,61.63,77037.9,35.7,0.0,0.0,0.0]
[1779670001863,61.63,77041.13,35.7,0.0,0.0,0.0]
[1779670006898,61.63,77036.35,35.7,0.0,0.0,0.0]
[1779670011933,61.63,77035.66,35.7,0.0,0.0,0.0]
[1779670016968,61.63,77035.9,35.7,0.0,0.0,0.0]
[1779670022003,61.63,77037.0,35.7,0.0,0.0,0.0]
[1779670027038,61.63,77036.2,35.7,0.0,0.0,0.0]
[1779670032073,61.63,77030.87,35.7,0.0,0.0,0.0]
[1779670037108,61.63,77030.75,35.7,0.0,0.0,0.0]
[1779670042143,61.63,77029.35,35.7,0.0,0.0,0.0]
[1779670045164,61.63,77019.93,35.7,0.0,0.0,0.0]
[1779670050199,61.63,77016.06,35.7,0.0,0.0,0.0]
[1779670051206,61.63,77015.52,35.7,0.0,0.0,0.0]
[1779670056241,61.63,77015.56,35.7,0.0,0.0,0.0]
[1779670061276,61.63,77015.61,35.7,0.0,0.0,0.0]
[1779670066312,61.63,77015.83,35.7,0.0,0.0,0.0]
[1779670071347,61.63,77017.8,35.7,0.0,0.0,0.0]
[1779670076382,61.63,77015.88,35.7,0.0,0.0,0.0]
[1779670079403,61.63,77024.76,35.7,0.0,0.0,0.0]
[1779670080409,61.63,77032.69,35.7,0.0,0.0,0.0]
[1779670081961,61.63,77032.69,35.7,0.0,0.0,0.0]
[1779670082322,61.63,77032.22,35.7,0.0,0.0,0.0]
[1779670087459,61.63,77032.76,35.7,0.0,0.0,0.0]
[1779670094508,61.63,77031.01,35.7,0.0,0.0,0.0]
[1779670099543,61.63,77035.02,35.7,0.0,0.0,0.0]
[1779670104578,61.63,77035.64,35.7,0.0,0.0,0.0]
[1779670108606,61.63,77044.05,35.7,0.0,0.0,0.0]
[1779670110620,61.63,77050.91,35.7,0.0,0.0,0.0]
[1779670111627,61.63,77050.4,35.7,0.0,0.0,0.0]
[1779670116663,61.63,77053.22,35.7,0.0,0.0,0.0]
[1779670117670,61.63,77044.01,35.7,0.0,0.0,0.0]
[1779670122705,61.63,77041.97,35.7,0.0,0.0,0.0]
[1779670128747,61.63,77040.97,35.7,0.0,0.0,0.0]
[1779670130761,61.63,77049.11,35.7,0.0,0.0,0.0]
[1779670135796,61.63,77061.79,35.7,0.0,0.0,0.0]
[1779670140831,61.63,77065.2,35.7,0.0,0.0,0.0]
[1779670145868,61.63,77072.45,35.7,0.0,0.0,0.0]
[1779670152917,61.63,77077.77,35.7,0.0,0.0,0.0]
[1779670157952,61.63,77081.53,35.7,0.0,0.0,0.0]
[1779670163099,61.63,77085.85,35.7,0.0,0.0,0.0]
[1779670163114,61.63,77093.43,35.7,0.0,0.0,0.0]
[1779670163994,61.63,77104.32,35.7,0.0,0.0,0.0]
[1779670164650,61.63,77104.32,35.7,0.0,0.0,0.0]
[1779670168028,61.63,77112.09,35.7,0.0,0.0,0.0]
[1779670170042,61.63,77118.26,35.7,0.0,0.0,0.0]
[1779670171049,61.63,77118.75,35.7,0.0,0.0,0.0]
[1779670173063,61.63,77132.74,35.7,0.0,0.0,0.0]
[1779670179105,61.63,77135.9,35.7,0.0,0.0,0.0]
[1779670181119,61.63,77154.63,35.7,0.0,0.0,0.0]
[1779670182129,61.63,77162.01,35.7,0.0,0.0,0.0]
[1779670185797,61.63,77167.46,35.7,0.0,0.0,0.0]
[1779670186166,61.63,77191.02,35.7,0.0,0.0,0.0]
[1779670187179,61.63,77182.0,35.7,0.0,0.0,0.0]
[1779670187984,61.63,77182.0,35.7,0.0,0.0,0.0]
[1779670188107,61.63,77182.0,35.7,0.0,0.0,0.0]
[1779670189192,61.63,77169.58,35.7,0.0,0.0,0.0]
[1779670190041,61.63,77169.58,35.7,0.0,0.0,0.0]
[1779670191686,61.63,77166.08,35.7,0.0,0.0,0.0]
[1779670194065,61.63,77162.57,35.7,0.0,0.0,0.0]
[1779670194247,61.63,77143.35,35.7,0.0,0.0,0.0]
[1779670194976,61.63,77143.35,35.7,0.0,0.0,0.0]
[1779670196067,61.63,77141.88,35.7,0.0,0.0,0.0]
[1779670201296,61.63,77142.8,35.7,0.0,0.0,0.0]
[1779670205324,61.63,77150.16,35.7,0.0,0.0,0.0]
[1779670209352,61.63,77141.73,35.7,0.0,0.0,0.0]
[1779670212373,61.63,77133.33,35.7,0.0,0.0,0.0]
[1779670213380,61.63,77127.25,35.7,0.0,0.0,0.0]
[1779670218418,61.63,77122.18,35.7,0.0,0.0,0.0]
[1779670220433,61.63,77102.35,35.7,0.0,0.0,0.0]
[1779670225468,61.63,77108.04,35.7,0.0,0.0,0.0]
[1779670230503,61.63,77114.2,35.7,0.0,0.0,0.0]
[1779670231510,61.63,77113.03,35.7,0.0,0.0,0.0]
[1779670236545,61.63,77109.88,35.7,0.0,0.0,0.0]
[1779670241580,61.63,77108.15,35.7,0.0,0.0,0.0]
[1779670246615,61.63,77108.38,35.7,0.0,0.0,0.0]
[1779670251650,61.63,77107.33,35.7,0.0,0.0,0.0]
[1779670256686,61.63,77108.95,35.7,0.0,0.0,0.0]
[1779670261720,61.63,77109.3,35.7,0.0,0.0,0.0]
[1779670263734,61.63,77098.26,35.7,0.0,0.0,0.0]
[1779670266755,61.63,77105.93,35.7,0.0,0.0,0.0]
[1779670271790,61.63,77113.3,35.7,0.0,0.0,0.0]
[1779670276825,61.63,77114.73,35.7,0.0,0.0,0.0]
[1779670279846,61.63,77107.49,35.7,0.0,0.0,0.0]
[1779670284881,61.63,77107.1,35.7,0.0,0.0,0.0]
[1779670289917,61.63,77105.54,35.7,0.0,0.0,0.0]
[1779670291931,61.63,77102.7,35.7,0.0,0.0,0.0]
[1779670293945,61.63,77095.16,35.7,0.0,0.0,0.0]
[1779670298980,61.63,77095.81,35.7,0.0,0.0,0.0]
[1779670302001,61.63,77083.08,35.7,0.0,0.0,0.0]
[1779670303008,61.63,77074.52,35.7,0.0,0.0,0.0]
[1779670306029,61.63,77067.33,35.7,0.0,0.0,0.0]
[1779670311064,61.63,77067.89,35.7,0.0,0.0,0.0]
[1779670316100,61.63,77069.51,35.7,0.0,0.0,0.0]
[1779670321137,61.63,77072.63,35.7,0.0,0.0,0.0]
[1779670324157,61.63,77080.21,35.7,0.0,0.0,0.0]
[1779670329193,61.63,77086.19,35.7,0.0,0.0,0.0]
[1779670333221,61.63,77103.0,35.7,0.0,0.0,0.0]
[1779670333646,61.63,77103.0,35.7,0.0,0.0,0.0]
[1779670334228,61.63,77109.87,35.7,0.0,0.0,0.0]
[1779670334814,61.63,77109.87,35.7,0.0,0.0,0.0]
[1779670335205,61.63,77109.87,35.7,0.0,0.0,0.0]
[1779670336242,61.63,77093.66,35.7,0.0,0.0,0.0]
[1779670336825,61.63,77093.66,35.7,0.0,0.0,0.0]
[1779670341798,61.63,77094.02,35.7,0.0,0.0,0.0]
[1779670342284,61.63,77081.05,35.7,0.0,0.0,0.0]
[1779670344564,61.63,77082.61,35.7,0.0,0.0,0.0]
[1779670346169,61.63,77078.13,35.7,0.0,0.0,0.0]
[1779670347569,61.63,77078.89,35.7,0.0,0.0,0.0]
[1779670351174,61.63,77079.73,35.7,0.0,0.0,0.0]
[1779670351351,61.63,77082.65,35.7,0.0,0.0,0.0]
[1779670352591,61.63,77084.06,35.7,0.0,0.0,0.0]
[1779670358401,61.63,77087.45,35.7,0.0,0.0,0.0]
[1779670363436,61.63,77091.05,35.7,0.0,0.0,0.0]
[1779670368471,61.63,77091.33,35.7,0.0,0.0,0.0]
[1779670373506,61.63,77086.28,35.7,0.0,0.0,0.0]
[1779670378541,61.63,77088.12,35.7,0.0,0.0,0.0]
[1779670383576,61.63,77090.85,35.7,0.0,0.0,0.0]
[1779670388614,61.63,77090.41,35.7,0.0,0.0,0.0]
[1779670389621,61.63,77102.01,35.7,0.0,0.0,0.0]
[1779670393649,61.63,77109.11,35.7,0.0,0.0,0.0]
[1779670395663,61.63,77102.3,35.7,0.0,0.0,0.0]
[1779670400698,61.63,77100.85,35.7,0.0,0.0,0.0]
[1779670405733,61.63,77104.42,35.7,0.0,0.0,0.0]
[1779670409762,61.63,77095.87,35.7,0.0,0.0,0.0]
[1779670411776,61.63,77099.11,35.7,0.0,0.0,0.0]
[1779670416811,61.63,77100.19,35.7,0.0,0.0,0.0]
[1779670421845,61.63,77105.5,35.7,0.0,0.0,0.0]
[1779670426881,61.63,77107.65,35.7,0.0,0.0,0.0]
[1779670429902,61.63,77098.78,35.7,0.0,0.0,0.0]
[1779670435944,61.63,77096.91,35.7,0.0,0.0,0.0]
[1779670438965,61.63,77089.06,35.7,0.0,0.0,0.0]
[1779670444002,61.63,77089.77,35.7,0.0,0.0,0.0]
[1779670449036,61.63,77092.44,35.7,0.0,0.0,0.0]
[1779670454072,61.63,77092.55,35.7,0.0,0.0,0.0]
[1779670459108,61.63,77104.02,35.7,0.0,0.0,0.0]
[1779670464142,61.63,77105.11,35.7,0.0,0.0,0.0]
[1779670469178,61.63,77099.14,35.7,0.0,0.0,0.0]
[1779670471192,61.63,77096.86,35.7,0.0,0.0,0.0]
[1779670475220,61.63,77104.21,35.7,0.0,0.0,0.0]
[1779670480255,61.63,77099.58,35.7,0.0,0.0,0.0]
[1779670485290,61.63,77100.23,35.7,0.0,0.0,0.0]
[1779670490324,61.63,77100.87,35.7,0.0,0.0,0.0]
[1779670495364,61.63,77100.1,35.7,0.0,0.0,0.0]
[1779670502413,61.63,77100.64,35.7,0.0,0.0,0.0]
[1779670503420,61.63,77089.65,35.7,0.0,0.0,0.0]
[1779670508455,61.63,77083.8,35.7,0.0,0.0,0.0]
[1779670513490,61.63,77077.88,35.7,0.0,0.0,0.0]
[1779670519532,61.63,77078.0,35.7,0.0,0.0,0.0]
[1779670523560,61.63,77068.86,35.7,0.0,0.0,0.0]
[1779670528595,61.63,77067.94,35.7,0.0,0.0,0.0]
[1779670531616,61.63,77067.71,35.7,0.0,0.0,0.0]
[1779670536652,61.63,77067.98,35.7,0.0,0.0,0.0]
[1779670540680,61.63,77061.16,35.7,0.0,0.0,0.0]
[1779670545715,61.63,77062.47,35.7,0.0,0.0,0.0]
[1779670550749,61.63,77061.98,35.7,0.0,0.0,0.0]
[1779670552764,61.63,77068.4,35.7,0.0,0.0,0.0]
[1779670557799,61.63,77072.3,35.7,0.0,0.0,0.0]
[1779670562834,61.63,77073.62,35.7,0.0,0.0,0.0]
[1779670567869,61.63,77075.17,35.7,0.0,0.0,0.0]
[1779670572905,61.63,77074.88,35.7,0.0,0.0,0.0]
[1779670577940,61.63,77075.45,35.7,0.0,0.0,0.0]
[1779670582977,61.63,77070.52,35.7,0.0,0.0,0.0]
[1779670588011,61.63,77070.29,35.7,0.0,0.0,0.0]
[1779670592040,61.63,77073.53,35.7,0.0,0.0,0.0]
[1779670598082,61.63,77083.74,35.7,0.0,0.0,0.0]
[1779670604124,61.63,77089.49,35.7,0.0,0.0,0.0]
[1779670609159,61.63,77089.69,35.7,0.0,0.0,0.0]
[1779670614194,61.63,77088.41,35.7,0.0,0.0,0.0]
[1779670619228,61.63,77089.0,35.7,0.0,0.0,0.0]
[1779670625271,61.63,77089.44,35.7,0.0,0.0,0.0]
[1779670632335,61.63,77088.64,35.7,0.0,0.0,0.0]
[1779670637371,61.63,77089.01,35.7,0.0,0.0,0.0]
[1779670643413,61.63,77088.07,35.7,0.0,0.0,0.0]
[1779670648448,61.63,77089.2,35.7,0.0,0.0,0.0]
[1779670652476,61.63,77085.58,35.7,0.0,0.0,0.0]
[1779670658520,61.63,77082.82,35.7,0.0,0.0,0.0]
[1779670662549,61.63,77075.91,35.7,0.0,0.0,0.0]
[1779670668591,61.63,77075.85,35.7,0.0,0.0,0.0]
[1779670670605,61.63,77068.06,35.7,0.0,0.0,0.0]
[1779670675639,61.63,77061.6,35.7,0.0,0.0,0.0]
[1779670680675,61.63,77061.5,35.7,0.0,0.0,0.0]
[1779670686717,61.63,77062.11,35.7,0.0,0.0,0.0]
[1779670691751,61.63,77065.06,35.7,0.0,0.0,0.0]
[1779670692960,61.63,77065.14,35.7,0.0,0.0,0.0]
[1779670694124,61.63,77065.14,35.7,0.0,0.0,0.0]
[1779670701822,61.63,77063.52,35.7,0.0,0.0,0.0]
[1779670706857,61.63,77063.83,35.7,0.0,0.0,0.0]
[1779670711892,61.63,77063.47,35.7,0.0,0.0,0.0]
[1779670716927,61.63,77065.21,35.7,0.0,0.0,0.0]
[1779670721962,61.63,77060.78,35.7,0.0,0.0,0.0]
[1779670728011,61.63,77060.76,35.7,0.0,0.0,0.0]
[1779670733041,61.63,77061.85,35.7,0.0,0.0,0.0]
[1779670738076,61.63,77061.67,35.7,0.0,0.0,0.0]
[1779670741098,61.63,77045.85,35.7,0.0,0.0,0.0]
[1779670742105,61.63,77034.61,35.7,0.0,0.0,0.0]
[1779670747140,61.63,77033.34,35.7,0.0,0.0,0.0]
[1779670752175,61.63,77030.24,35.7,0.0,0.0,0.0]
[1779670756205,61.63,77044.02,35.7,0.0,0.0,0.0]
[1779670761240,61.63,77049.82,35.7,0.0,0.0,0.0]
[1779670766275,61.63,77050.74,35.7,0.0,0.0,0.0]
[1779670771311,61.63,77050.61,35.7,0.0,0.0,0.0]
[1779670776346,61.63,77053.23,35.7,0.0,0.0,0.0]
[1779670781383,61.63,77057.48,35.7,0.0,0.0,0.0]
[1779670788431,61.63,77059.67,35.7,0.0,0.0,0.0]
[1779670793468,61.63,77067.43,35.7,0.0,0.0,0.0]
[1779670799510,61.63,77067.88,35.7,0.0,0.0,0.0]
[1779670801524,61.63,77083.49,35.7,0.0,0.0,0.0]
[1779670803037,61.63,77083.49,35.7,0.0,0.0,0.0]
[1779670802531,61.63,77091.37,35.7,0.0,0.0,0.0]
[1779670803538,61.63,77101.86,35.7,0.0,0.0,0.0]
[1779670804826,61.63,77101.86,35.7,0.0,0.0,0.0]
[1779670804829,61.63,77110.0,35.7,0.0,0.0,0.0]
[1779670806558,61.63,77117.17,35.7,0.0,0.0,0.0]
[1779670808630,61.63,77117.84,35.7,0.0,0.0,0.0]
[1779670809846,61.63,77113.63,35.7,0.0,0.0,0.0]
[1779670809947,61.63,77106.21,35.7,0.0,0.0,0.0]
[1779670814616,61.63,77099.53,35.7,0.0,0.0,0.0]
[1779670819653,61.63,77096.83,35.7,0.0,0.0,0.0]
[1779670824688,61.63,77095.98,35.7,0.0,0.0,0.0]
[1779670825730,61.63,77083.9,35.7,0.0,0.0,0.0]
[1779670826709,61.63,77072.03,35.7,0.0,0.0,0.0]
[1779670831744,61.63,77074.45,35.7,0.0,0.0,0.0]
[1779670833758,61.63,77066.73,35.7,0.0,0.0,0.0]
[1779670834773,61.63,77050.09,35.7,0.0,0.0,0.0]
[1779670835780,61.63,77041.45,35.7,0.0,0.0,0.0]
[1779670840815,61.63,77042.27,35.7,0.0,0.0,0.0]
[1779670844843,61.63,77049.3,35.7,0.0,0.0,0.0]
[1779670849878,61.63,77050.77,35.7,0.0,0.0,0.0]
[1779670852899,61.63,77057.75,35.7,0.0,0.0,0.0]
[1779670857934,61.63,77058.54,35.7,0.0,0.0,0.0]
[1779670862974,61.63,77042.88,35.7,0.0,0.0,0.0]
[1779670863979,61.63,77034.94,35.7,0.0,0.0,0.0]
[1779670869015,61.63,77033.58,35.7,0.0,0.0,0.0]
[1779670874050,61.63,77036.99,35.7,0.0,0.0,0.0]
[1779670879085,61.63,77033.58,35.7,0.0,0.0,0.0]
[1779670884120,61.63,77034.18,35.7,0.0,0.0,0.0]
[1779670887141,61.63,77024.55,35.7,0.0,0.0,0.0]
[1779670888148,61.63,77014.85,35.7,0.0,0.0,0.0]
[1779670893183,61.63,77001.94,35.7,0.0,0.0,0.0]
[1779670898220,61.63,77008.07,35.7,0.0,0.0,0.0]
[1779670903254,61.63,77002.95,35.7,0.0,0.0,0.0]
[1779670908290,61.63,77001.34,35.7,0.0,0.0,0.0]
[1779670911283,61.63,76999.6,35.7,0.0,0.0,0.0]
[1779670912809,61.63,76942.31,35.7,0.0,0.0,0.0]
[1779670913362,61.63,76952.55,35.7,0.0,0.0,0.0]
[1779670918397,61.63,76942.33,35.7,0.0,0.0,0.0]
[1779670920412,61.63,76934.74,35.7,0.0,0.0,0.0]
[1779670921548,61.63,76934.74,35.7,0.0,0.0,0.0]
[1779670921649,61.63,76940.74,35.7,0.0,0.0,0.0]
[1779670922426,61.63,76947.32,35.7,0.0,0.0,0.0]
[1779670927462,61.63,76954.47,35.7,0.0,0.0,0.0]
[1779670932497,61.63,76958.08,35.7,0.0,0.0,0.0]
[1779670934511,61.63,76964.8,35.7,0.0,0.0,0.0]
[1779670941561,61.63,76961.13,35.7,0.0,0.0,0.0]
[1779670945589,61.63,76969.33,35.7,0.0,0.0,0.0]
[1779670950624,61.63,76977.35,35.7,0.0,0.0,0.0]
[1779670951632,61.63,76978.31,35.7,0.0,0.0,0.0]
[1779670956667,61.63,76979.76,35.7,0.0,0.0,0.0]
[1779670959715,61.63,76989.06,35.7,0.0,0.0,0.0]
[1779670962735,61.63,76977.05,35.7,0.0,0.0,0.0]
[1779670967771,61.63,76994.44,35.7,0.0,0.0,0.0]
[1779670972805,61.63,76993.96,35.7,0.0,0.0,0.0]
[1779670975827,61.63,77001.07,35.7,0.0,0.0,0.0]
[1779670978848,61.63,77008.74,35.7,0.0,0.0,0.0]
[1779670983883,61.63,77008.95,35.7,0.0,0.0,0.0]
[1779670988918,61.63,77003.49,35.7,0.0,0.0,0.0]
[1779670992951,61.63,77013.45,35.7,0.0,0.0,0.0]
[1779670995032,61.63,77016.35,35.7,0.0,0.0,0.0]
[1779670995972,61.63,77038.79,35.7,0.0,0.0,0.0]
[1779670999906,61.63,77039.52,35.7,0.0,0.0,0.0]
[1779671004189,61.63,77040.63,35.7,0.0,0.0,0.0]
[1779671005041,61.63,77061.21,35.7,0.0,0.0,0.0]
[1779671007111,61.63,77066.71,35.7,0.0,0.0,0.0]
[1779671007148,61.63,77066.71,35.7,0.0,0.0,0.0]
[1779671009103,61.63,77062.2,35.7,0.0,0.0,0.0]
[1779671011086,61.63,77061.69,35.7,0.0,0.0,0.0]
[1779671016121,61.63,77055.82,35.7,0.0,0.0,0.0]
[1779671019485,61.63,77053.96,35.7,0.0,0.0,0.0]
[1779671020158,61.63,77073.42,35.7,0.0,0.0,0.0]
[1779671022090,61.63,77074.21,35.7,0.0,0.0,0.0]
[1779671023893,61.63,77075.44,35.7,0.0,0.0,0.0]
[1779671025106,61.63,77077.72,35.7,0.0,0.0,0.0]
[1779671028628,61.63,77080.06,35.7,0.0,0.0,0.0]
[1779671029220,61.63,77073.69,35.7,0.0,0.0,0.0]
[1779671030130,61.63,77073.69,35.7,0.0,0.0,0.0]
[1779671034310,61.63,77072.75,35.7,0.0,0.0,0.0]
[1779671035269,61.63,77028.03,35.7,0.0,0.0,0.0]
[1779671037763,61.63,77023.74,35.7,0.0,0.0,0.0]
[1779671038106,61.63,77023.74,35.7,0.0,0.0,0.0]
[1779671039771,61.63,77033.04,35.7,0.0,0.0,0.0]
[1779671045341,61.63,77029.38,35.7,0.0,0.0,0.0]
[1779671049369,61.63,77045.15,35.7,0.0,0.0,0.0]
[1779671054404,61.63,77044.9,35.7,0.0,0.0,0.0]
[1779671059439,61.63,77039.88,35.7,0.0,0.0,0.0]
[1779671065339,61.63,77037.5,35.7,0.0,0.0,0.0]
[1779671065481,61.63,77006.35,35.7,0.0,0.0,0.0]
[1779671066865,61.63,77006.35,35.7,0.0,0.0,0.0]
[1779671069870,61.63,77013.08,35.7,0.0,0.0,0.0]
[1779671071523,61.63,77014.54,35.7,0.0,0.0,0.0]
[1779671076558,61.63,77015.56,35.7,0.0,0.0,0.0]
[1779671080586,61.63,77009.2,35.7,0.0,0.0,0.0]
[1779671085624,61.63,77002.77,35.7,0.0,0.0,0.0]
[1779671090674,61.63,77006.02,35.7,0.0,0.0,0.0]
[1779671095709,61.63,77005.68,35.7,0.0,0.0,0.0]
[1779671100744,61.63,77006.78,35.7,0.0,0.0,0.0]
[1779671105780,61.63,77003.91,35.7,0.0,0.0,0.0]
[1779671110816,61.63,77003.58,35.7,0.0,0.0,0.0]
[1779671113837,61.63,77010.05,35.7,0.0,0.0,0.0]
[1779671119879,61.63,77012.35,35.7,0.0,0.0,0.0]
[1779671121893,61.63,77019.44,35.7,0.0,0.0,0.0]
[1779671126928,61.63,77023.16,35.7,0.0,0.0,0.0]
[1779671131963,61.63,77027.15,35.7,0.0,0.0,0.0]
[1779671136998,61.63,77030.74,35.7,0.0,0.0,0.0]
[1779671142033,61.63,77033.27,35.7,0.0,0.0,0.0]
[1779671144049,61.63,77022.85,35.7,0.0,0.0,0.0]
[1779671149085,61.63,77025.19,35.7,0.0,0.0,0.0]
[1779671154120,61.63,77021.94,35.7,0.0,0.0,0.0]
[1779671159155,61.63,77022.96,35.7,0.0,0.0,0.0]
[1779671160162,61.63,77017.03,35.7,0.0,0.0,0.0]
[1779671162176,61.63,77023.05,35.7,0.0,0.0,0.0]
[1779671167212,61.63,77022.44,35.7,0.0,0.0,0.0]
[1779671172247,61.63,77021.32,35.7,0.0,0.0,0.0]
[1779671177282,61.63,77021.05,35.7,0.0,0.0,0.0]
[1779671182317,61.63,77024.59,35.7,0.0,0.0,0.0]
[1779671188359,61.63,77024.38,35.7,0.0,0.0,0.0]
[1779671193394,61.63,77024.28,35.7,0.0,0.0,0.0]
[1779671194401,61.63,77030.17,35.7,0.0,0.0,0.0]
[1779671199440,61.63,77024.98,35.7,0.0,0.0,0.0]
[1779671204475,61.63,77026.27,35.7,0.0,0.0,0.0]
[1779671209511,61.63,77031.61,35.7,0.0,0.0,0.0]
[1779671214546,61.63,77027.16,35.7,0.0,0.0,0.0]
[1779671215554,61.63,77020.02,35.7,0.0,0.0,0.0]
[1779671216561,61.63,77011.54,35.7,0.0,0.0,0.0]
[1779671221596,61.63,77014.35,35.7,0.0,0.0,0.0]
[1779671226631,61.63,77016.13,35.7,0.0,0.0,0.0]
[1779671230660,61.63,77028.38,35.7,0.0,0.0,0.0]
[1779671232673,61.63,77034.28,35.7,0.0,0.0,0.0]
[1779671237708,61.63,77035.01,35.7,0.0,0.0,0.0]
[1779671245764,61.63,77035.12,35.7,0.0,0.0,0.0]
[1779671252813,61.63,77035.12,35.7,0.0,0.0,0.0]
[1779671257848,61.63,77032.92,35.7,0.0,0.0,0.0]
[1779671260869,61.63,77045.84,35.7,0.0,0.0,0.0]
[1779671265904,61.63,77048.35,35.7,0.0,0.0,0.0]
[1779671270940,61.63,77050.6,35.7,0.0,0.0,0.0]
[1779671275974,61.63,77050.77,35.7,0.0,0.0,0.0]
[1779671281009,61.63,77045.89,35.7,0.0,0.0,0.0]
[1779671286045,61.63,77051.59,35.7,0.0,0.0,0.0]
[1779671291080,61.63,77051.52,35.7,0.0,0.0,0.0]
[1779671296115,61.63,77047.32,35.7,0.0,0.0,0.0]
[1779671301150,61.63,77056.33,35.7,0.0,0.0,0.0]
[1779671303962,61.63,77057.18,35.7,0.0,0.0,0.0]
[1779671304384,61.63,77057.18,35.7,0.0,0.0,0.0]
[1779671308199,61.63,77044.72,35.7,0.0,0.0,0.0]
[1779671311220,61.63,77044.8,35.7,0.0,0.0,0.0]
[1779671316256,61.63,77042.51,35.7,0.0,0.0,0.0]
[1779671319276,61.63,77033.95,35.7,0.0,0.0,0.0]
[1779671322297,61.63,77021.42,35.7,0.0,0.0,0.0]
[1779671327335,61.63,77022.6,35.7,0.0,0.0,0.0]
[1779671332369,61.63,77023.11,35.7,0.0,0.0,0.0]
[1779671337404,61.63,77025.36,35.7,0.0,0.0,0.0]
[1779671343446,61.63,77021.36,35.7,0.0,0.0,0.0]
[1779671347474,61.63,77027.32,35.7,0.0,0.0,0.0]
[1779671352509,61.63,77031.99,35.7,0.0,0.0,0.0]
[1779671355530,61.63,77042.77,35.7,0.0,0.0,0.0]
[1779671360567,61.63,77045.53,35.7,0.0,0.0,0.0]
[1779671362581,61.63,77038.15,35.7,0.0,0.0,0.0]
[1779671364595,61.63,77032.14,35.7,0.0,0.0,0.0]
[1779671369630,61.63,77027.11,35.7,0.0,0.0,0.0]
[1779671374665,61.63,77018.94,35.7,0.0,0.0,0.0]
[1779671379700,61.63,77021.5,35.7,0.0,0.0,0.0]
[1779671384737,61.63,77025.07,35.7,0.0,0.0,0.0]
[1779671387758,61.63,77031.12,35.7,0.0,0.0,0.0]
[1779671390779,61.63,77022.71,35.7,0.0,0.0,0.0]
[1779671392793,61.63,77006.32,35.7,0.0,0.0,0.0]
[1779671397828,61.63,77006.03,35.7,0.0,0.0,0.0]
[1779671400849,61.63,76995.63,35.7,0.0,0.0,0.0]
[1779671402873,61.63,77006.65,35.7,0.0,0.0,0.0]
[1779671407907,61.63,77011.74,35.7,0.0,0.0,0.0]
[1779671412942,61.63,77012.48,35.7,0.0,0.0,0.0]
[1779671415963,61.63,77019.65,35.7,0.0,0.0,0.0]
[1779671420998,61.63,77020.67,35.7,0.0,0.0,0.0]
[1779671426034,61.63,77021.83,35.7,0.0,0.0,0.0]
[1779671431069,61.63,77017.11,35.7,0.0,0.0,0.0]
[1779671436104,61.63,77016.85,35.7,0.0,0.0,0.0]
[1779671441139,61.63,77016.64,35.7,0.0,0.0,0.0]
[1779671446175,61.63,77016.66,35.7,0.0,0.0,0.0]
[1779671451210,61.63,77015.68,35.7,0.0,0.0,0.0]
[1779671452217,61.63,77004.95,35.7,0.0,0.0,0.0]
[1779671453224,61.63,76997.38,35.7,0.0,0.0,0.0]
[1779671458260,61.63,76995.92,35.7,0.0,0.0,0.0]
[1779671463295,61.63,76994.92,35.7,0.0,0.0,0.0]
[1779671468329,61.63,76994.75,35.7,0.0,0.0,0.0]
[1779671473364,61.63,76995.55,35.7,0.0,0.0,0.0]
[1779671475378,61.63,76989.18,35.7,0.0,0.0,0.0]
[1779671479407,61.63,76981.66,35.7,0.0,0.0,0.0]
[1779671483332,61.63,76978.25,35.7,0.0,0.0,0.0]
[1779671483618,61.63,76978.25,35.7,0.0,0.0,0.0]
[1779671489477,61.63,76988.4,35.7,0.0,0.0,0.0]
[1779671491491,61.63,76991.19,35.7,0.0,0.0,0.0]
[1779671496526,61.63,76992.62,35.7,0.0,0.0,0.0]
[1779671501561,61.63,76993.05,35.7,0.0,0.0,0.0]
[1779671506596,61.63,76992.82,35.7,0.0,0.0,0.0]
[1779671511631,61.63,76993.07,35.7,0.0,0.0,0.0]
[1779671516666,61.63,76992.53,35.7,0.0,0.0,0.0]
[1779671521701,61.63,76992.43,35.7,0.0,0.0,0.0]
[1779671525729,61.63,76998.76,35.7,0.0,0.0,0.0]
[1779671528750,61.63,77004.69,35.7,0.0,0.0,0.0]
[1779671533785,61.63,77002.02,35.7,0.0,0.0,0.0]
[1779671538821,61.63,77009.56,35.7,0.0,0.0,0.0]
[1779671543856,61.63,77010.89,35.7,0.0,0.0,0.0]
[1779671548891,61.63,77007.55,35.7,0.0,0.0,0.0]
[1779671550905,61.63,77014.53,35.7,0.0,0.0,0.0]
[1779671551912,61.63,77014.59,35.7,0.0,0.0,0.0]
[1779671556947,61.63,77010.66,35.7,0.0,0.0,0.0]
[1779671559968,61.63,77002.35,35.7,0.0,0.0,0.0]
[1779671563871,61.63,77003.37,35.7,0.0,0.0,0.0]
[1779671563996,61.63,77020.13,35.7,0.0,0.0,0.0]
[1779671565009,61.63,77026.84,35.7,0.0,0.0,0.0]
[1779671566689,61.63,77026.84,35.7,0.0,0.0,0.0]
[1779671572058,61.63,77023.85,35.7,0.0,0.0,0.0]
[1779671577092,61.63,77019.32,35.7,0.0,0.0,0.0]
[1779671582127,61.63,77017.72,35.7,0.0,0.0,0.0]
[1779671589176,61.63,77019.44,35.7,0.0,0.0,0.0]
[1779671594211,61.63,77019.45,35.7,0.0,0.0,0.0]
[1779671599246,61.63,77022.19,35.7,0.0,0.0,0.0]
[1779671604281,61.63,77021.67,35.7,0.0,0.0,0.0]
[1779671607302,61.63,77030.89,35.7,0.0,0.0,0.0]
[1779671609437,61.63,77028.33,35.7,0.0,0.0,0.0]
[1779671609441,61.63,77042.89,35.7,0.0,0.0,0.0]
[1779671611127,61.63,77041.17,35.7,0.0,0.0,0.0]
[1779671611338,61.63,77040.59,35.7,0.0,0.0,0.0]
[1779671616374,61.63,77039.86,35.7,0.0,0.0,0.0]
[1779671621409,61.63,77040.35,35.7,0.0,0.0,0.0]
[1779671626444,61.63,77039.85,35.7,0.0,0.0,0.0]
[1779671631479,61.63,77036.53,35.7,0.0,0.0,0.0]
[1779671636514,61.63,77042.05,35.7,0.0,0.0,0.0]
[1779671641549,61.63,77042.49,35.7,0.0,0.0,0.0]
[1779671644571,61.63,77035.39,35.7,0.0,0.0,0.0]
[1779671647592,61.63,77027.88,35.7,0.0,0.0,0.0]
[1779671651620,61.63,77036.2,35.7,0.0,0.0,0.0]
[1779671652627,61.63,77043.95,35.7,0.0,0.0,0.0]
[1779671657663,61.63,77048.69,35.7,0.0,0.0,0.0]
[1779671658380,61.63,77048.69,35.7,0.0,0.0,0.0]
[1779671658670,61.63,77072.86,35.7,0.0,0.0,0.0]
[1779671663705,61.63,77076.34,35.7,0.0,0.0,0.0]
[1779671668740,61.63,77077.46,35.7,0.0,0.0,0.0]
[1779671673779,61.63,77078.92,35.7,0.0,0.0,0.0]
[1779671677805,61.63,77085.32,35.7,0.0,0.0,0.0]
[1779671682840,61.63,77085.55,35.7,0.0,0.0,0.0]
[1779671687875,61.63,77085.44,35.7,0.0,0.0,0.0]
[1779671694924,61.63,77085.69,35.7,0.0,0.0,0.0]
[1779671696943,61.63,77092.02,35.7,0.0,0.0,0.0]
[1779671701978,61.63,77097.28,35.7,0.0,0.0,0.0]
[1779671702987,61.63,77121.36,35.7,0.0,0.0,0.0]
[1779671703992,61.63,77129.54,35.7,0.0,0.0,0.0]
[1779671710037,61.63,77125.84,35.7,0.0,0.0,0.0]
[1779671715072,61.63,77122.52,35.7,0.0,0.0,0.0]
[1779671719101,61.63,77128.98,35.7,0.0,0.0,0.0]
[1779671728164,61.63,77129.03,35.7,0.0,0.0,0.0]
[1779671731185,61.63,77129.03,35.7,0.0,0.0,0.0]
[1779671738233,61.63,77128.22,35.7,0.0,0.0,0.0]
[1779671744276,61.63,77128.24,35.7,0.0,0.0,0.0]
[1779671749311,61.63,77134.84,35.7,0.0,0.0,0.0]
[1779671751331,61.63,77152.06,35.7,0.0,0.0,0.0]
[1779671754351,61.63,77164.78,35.7,0.0,0.0,0.0]
[1779671756366,61.63,77158.4,35.7,0.0,0.0,0.0]
[1779671759386,61.63,77149.32,35.7,0.0,0.0,0.0]
[1779671760393,61.63,77140.2,35.7,0.0,0.0,0.0]
[1779671761400,61.63,77132.18,35.7,0.0,0.0,0.0]
[1779671766439,61.63,77130.28,35.7,0.0,0.0,0.0]
[1779671768453,61.63,77117.24,35.7,0.0,0.0,0.0]
[1779671771474,61.63,77103.86,35.7,0.0,0.0,0.0]
[1779671777516,61.63,77099.88,35.7,0.0,0.0,0.0]
[1779671782551,61.63,77098.04,35.7,0.0,0.0,0.0]
[1779671784565,61.63,77091.28,35.7,0.0,0.0,0.0]
[1779671786579,61.63,77099.4,35.7,0.0,0.0,0.0]
[1779671791613,61.63,77103.15,35.7,0.0,0.0,0.0]
[1779671796680,61.63,77121.71,35.7,0.0,0.0,0.0]
[1779671797661,61.63,77129.76,35.7,0.0,0.0,0.0]
[1779671802696,61.63,77154.45,35.7,0.0,0.0,0.0]
[1779671804710,61.63,77145.78,35.7,0.0,0.0,0.0]
[1779671809747,61.63,77141.35,35.7,0.0,0.0,0.0]
[1779671814781,61.63,77140.93,35.7,0.0,0.0,0.0]
[1779671819817,61.63,77143.35,35.7,0.0,0.0,0.0]
[1779671821831,61.63,77135.19,35.7,0.0,0.0,0.0]
[1779671824853,61.63,77127.97,35.7,0.0,0.0,0.0]
[1779671829888,61.63,77131.69,35.7,0.0,0.0,0.0]
[1779671834923,61.63,77122.26,35.7,0.0,0.0,0.0]
[1779671837944,61.63,77114.46,35.7,0.0,0.0,0.0]
[1779671842979,61.63,77114.92,35.7,0.0,0.0,0.0]
[1779671848018,61.63,77122.23,35.7,0.0,0.0,0.0]
[1779671852045,61.63,77123.68,35.7,0.0,0.0,0.0]
[1779671855066,61.63,77131.49,35.7,0.0,0.0,0.0]
[1779671861108,61.63,77133.24,35.7,0.0,0.0,0.0]
[1779671866143,61.63,77134.53,35.7,0.0,0.0,0.0]
[1779671871178,61.63,77135.28,35.7,0.0,0.0,0.0]
[1779671876213,61.63,77139.54,35.7,0.0,0.0,0.0]
[1779671881265,61.63,77139.87,35.7,0.0,0.0,0.0]
[1779671882266,61.63,77131.95,35.7,0.0,0.0,0.0]
[1779671884280,61.63,77121.31,35.7,0.0,0.0,0.0]
[1779671890322,61.63,77118.79,35.7,0.0,0.0,0.0]
[1779671895357,61.63,77120.54,35.7,0.0,0.0,0.0]
[1779671898378,61.63,77111.53,35.7,0.0,0.0,0.0]
[1779671901399,61.63,77105.05,35.7,0.0,0.0,0.0]
[1779671904420,61.63,77111.63,35.7,0.0,0.0,0.0]
[1779671909455,61.63,77112.36,35.7,0.0,0.0,0.0]
[1779671911476,61.63,77094.33,35.7,0.0,0.0,0.0]
[1779671914959,61.63,77094.7,35.7,0.0,0.0,0.0]
[1779671915044,61.63,77094.76,35.7,0.0,0.0,0.0]
[1779671916020,61.63,77094.76,35.7,0.0,0.0,0.0]
[1779671916065,61.63,77095.31,35.7,0.0,0.0,0.0]
[1779671921546,61.63,77098.72,35.7,0.0,0.0,0.0]
[1779671926581,61.63,77096.8,35.7,0.0,0.0,0.0]
[1779671933630,61.63,77097.15,35.7,0.0,0.0,0.0]
[1779671938666,61.63,77097.57,35.7,0.0,0.0,0.0]
[1779671944710,61.63,77094.16,35.7,0.0,0.0,0.0]
[1779671947735,61.63,77084.61,35.7,0.0,0.0,0.0]
[1779671952766,61.63,77086.62,35.7,0.0,0.0,0.0]
[1779671958808,61.63,77086.93,35.7,0.0,0.0,0.0]
[1779671963843,61.63,77085.26,35.7,0.0,0.0,0.0]
[1779671968878,61.63,77086.53,35.7,0.0,0.0,0.0]
[1779671971899,61.63,77091.4,35.7,0.0,0.0,0.0]
[1779671976934,61.63,77094.64,35.7,0.0,0.0,0.0]
[1779671982976,61.63,77093.61,35.7,0.0,0.0,0.0]
[1779671988021,61.63,77078.78,35.7,0.0,0.0,0.0]
[1779671993058,61.63,77115.47,35.7,0.0,0.0,0.0]
[1779671998093,61.63,77115.79,35.7,0.0,0.0,0.0]
[1779672003128,61.63,77125.54,35.7,0.0,0.0,0.0]
[1779672008163,61.63,77128.21,35.7,0.0,0.0,0.0]
[1779672013198,61.63,77133.6,35.7,0.0,0.0,0.0]
[1779672018233,61.63,77138.31,35.7,0.0,0.0,0.0]
[1779672019240,61.63,77144.85,35.7,0.0,0.0,0.0]
[1779672024275,61.63,77144.44,35.7,0.0,0.0,0.0]
[1779672028303,61.63,77150.94,35.7,0.0,0.0,0.0]
[1779672031324,61.63,77151.79,35.7,0.0,0.0,0.0]
[1779672033338,61.63,77143.76,35.7,0.0,0.0,0.0]
[1779672038373,61.63,77139.27,35.7,0.0,0.0,0.0]
[1779672043409,61.63,77136.92,35.7,0.0,0.0,0.0]
[1779672048445,61.63,77130.34,35.7,0.0,0.0,0.0]
[1779672053480,61.63,77130.22,35.7,0.0,0.0,0.0]
[1779672058515,61.63,77130.27,35.7,0.0,0.0,0.0]
[1779672063550,61.63,77132.37,35.7,0.0,0.0,0.0]
[1779672068585,61.63,77138.68,35.7,0.0,0.0,0.0]
[1779672073620,61.63,77145.93,35.7,0.0,0.0,0.0]
[1779672078655,61.63,77149.0,35.7,0.0,0.0,0.0]
[1779672083690,61.63,77147.96,35.7,0.0,0.0,0.0]
[1779672085704,61.63,77137.0,35.7,0.0,0.0,0.0]
[1779672090738,61.63,77134.0,35.7,0.0,0.0,0.0]
[1779672091745,61.63,77133.32,35.7,0.0,0.0,0.0]
[1779672096781,61.63,77138.64,35.7,0.0,0.0,0.0]
[1779672101817,61.63,77139.07,35.7,0.0,0.0,0.0]
[1779672106851,61.63,77137.03,35.7,0.0,0.0,0.0]
[1779672112893,61.63,77135.75,35.7,0.0,0.0,0.0]
[1779672116927,61.63,77129.14,35.7,0.0,0.0,0.0]
[1779672117934,61.63,77121.24,35.7,0.0,0.0,0.0]
[1779672122969,61.63,77124.96,35.7,0.0,0.0,0.0]
[1779672128009,61.63,77129.43,35.7,0.0,0.0,0.0]
[1779672133042,61.63,77128.98,35.7,0.0,0.0,0.0]
[1779672137074,61.63,77135.48,35.7,0.0,0.0,0.0]
[1779672139089,61.63,77129.54,35.7,0.0,0.0,0.0]
[1779672144127,61.63,77128.75,35.7,0.0,0.0,0.0]
[1779672150169,61.63,77125.27,35.7,0.0,0.0,0.0]
[1779672151176,61.63,77125.89,35.7,0.0,0.0,0.0]
[1779672155205,61.63,77117.27,35.7,0.0,0.0,0.0]
[1779672156212,61.63,77123.16,35.7,0.0,0.0,0.0]
[1779672159233,61.63,77128.99,35.7,0.0,0.0,0.0]
[1779672164267,61.63,77129.69,35.7,0.0,0.0,0.0]
[1779672169303,61.63,77133.08,35.7,0.0,0.0,0.0]
[1779672174338,61.63,77140.21,35.7,0.0,0.0,0.0]
[1779672176352,61.63,77147.88,35.7,0.0,0.0,0.0]
[1779672181387,61.63,77146.54,35.7,0.0,0.0,0.0]
[1779672186422,61.63,77148.25,35.7,0.0,0.0,0.0]
[1779672191457,61.63,77147.78,35.7,0.0,0.0,0.0]
[1779672196492,61.63,77148.5,35.7,0.0,0.0,0.0]
[1779672202534,61.63,77148.68,35.7,0.0,0.0,0.0]
[1779672207569,61.63,77141.02,35.7,0.0,0.0,0.0]
[1779672211597,61.63,77142.35,35.7,0.0,0.0,0.0]
[1779672219653,61.63,77142.09,35.7,0.0,0.0,0.0]
[1779672224688,61.63,77137.42,35.7,0.0,0.0,0.0]
[1779672229723,61.63,77141.9,35.7,0.0,0.0,0.0]
[1779672234758,61.63,77142.57,35.7,0.0,0.0,0.0]
[1779672239793,61.63,77138.85,35.7,0.0,0.0,0.0]
[1779672243821,61.63,77145.61,35.7,0.0,0.0,0.0]
[1779672248856,61.63,77151.24,35.7,0.0,0.0,0.0]
[1779672253892,61.63,77151.95,35.7,0.0,0.0,0.0]
[1779672258927,61.63,77156.48,35.7,0.0,0.0,0.0]
[1779672259934,61.63,77149.5,35.7,0.0,0.0,0.0]
[1779672264968,61.63,77148.4,35.7,0.0,0.0,0.0]
[1779672270008,61.63,77151.0,35.7,0.0,0.0,0.0]
[1779672271011,61.63,77154.78,35.7,0.0,0.0,0.0]
[1779672276061,61.63,77148.42,35.7,0.0,0.0,0.0]
[1779672279084,61.63,77140.75,35.7,0.0,0.0,0.0]
[1779672283111,61.63,77133.94,35.7,0.0,0.0,0.0]
[1779672286133,61.63,77150.6,35.7,0.0,0.0,0.0]
[1779672291168,61.63,77152.08,35.7,0.0,0.0,0.0]
[1779672298217,61.63,77152.16,35.7,0.0,0.0,0.0]
[1779672303252,61.63,77157.78,35.7,0.0,0.0,0.0]
[1779672308288,61.63,77161.65,35.7,0.0,0.0,0.0]
[1779672313323,61.63,77151.27,35.7,0.0,0.0,0.0]
[1779672315337,61.63,77144.99,35.7,0.0,0.0,0.0]
[1779672320373,61.63,77144.95,35.7,0.0,0.0,0.0]
[1779672325408,61.63,77144.75,35.7,0.0,0.0,0.0]
[1779672329436,61.63,77129.18,35.7,0.0,0.0,0.0]
[1779672331450,61.63,77126.4,35.7,0.0,0.0,0.0]
[1779672332457,61.63,77111.94,35.7,0.0,0.0,0.0]
[1779672337492,61.63,77110.54,35.7,0.0,0.0,0.0]
[1779672343534,61.63,77107.65,35.7,0.0,0.0,0.0]
[1779672348569,61.63,77107.83,35.7,0.0,0.0,0.0]
[1779672353604,61.63,77109.26,35.7,0.0,0.0,0.0]
[1779672358639,61.63,77107.9,35.7,0.0,0.0,0.0]
[1779672363673,61.63,77112.63,35.7,0.0,0.0,0.0]
[1779672368709,61.63,77112.88,35.7,0.0,0.0,0.0]
[1779672373744,61.63,77113.3,35.7,0.0,0.0,0.0]
[1779672379787,61.63,77117.71,35.7,0.0,0.0,0.0]
[1779672381800,61.63,77123.63,35.7,0.0,0.0,0.0]
[1779672386835,61.63,77122.55,35.7,0.0,0.0,0.0]
[1779672391870,61.63,77123.98,35.7,0.0,0.0,0.0]
[1779672396905,61.63,77122.82,35.7,0.0,0.0,0.0]
[1779672401941,61.63,77122.8,35.7,0.0,0.0,0.0]
[1779672404962,61.63,77116.91,35.7,0.0,0.0,0.0]
[1779672407982,61.63,77109.93,35.7,0.0,0.0,0.0]
[1779672413018,61.63,77106.84,35.7,0.0,0.0,0.0]
[1779672418054,61.63,77108.3,35.7,0.0,0.0,0.0]
[1779672421075,61.63,77114.2,35.7,0.0,0.0,0.0]
[1779672426110,61.63,77113.48,35.7,0.0,0.0,0.0]
[1779672436180,61.63,77113.75,35.7,0.0,0.0,0.0]
[1779672444238,61.63,77114.29,35.7,0.0,0.0,0.0]
[1779672449275,61.63,77112.78,35.7,0.0,0.0,0.0]
[1779672451289,61.63,77113.4,35.7,0.0,0.0,0.0]
[1779672455317,61.63,77120.7,35.7,0.0,0.0,0.0]
[1779672460352,61.63,77120.31,35.7,0.0,0.0,0.0]
[1779672463373,61.63,77113.86,35.7,0.0,0.0,0.0]
[1779672468408,61.63,77109.6,35.7,0.0,0.0,0.0]
[1779672469415,61.63,77101.77,35.7,0.0,0.0,0.0]
[1779672474584,61.63,77101.64,35.7,0.0,0.0,0.0]
[1779672474686,61.63,77075.11,35.7,0.0,0.0,0.0]
[1779672481506,61.63,77075.5,35.7,0.0,0.0,0.0]
[1779672486541,61.63,77074.08,35.7,0.0,0.0,0.0]
[1779672491576,61.63,77074.89,35.7,0.0,0.0,0.0]
[1779672496611,61.63,77074.52,35.7,0.0,0.0,0.0]
[1779672497618,61.63,77068.01,35.7,0.0,0.0,0.0]
[1779672502653,61.63,77066.82,35.7,0.0,0.0,0.0]
[1779672507687,61.63,77067.05,35.7,0.0,0.0,0.0]
[1779672511716,61.63,77067.0,35.7,0.0,0.0,0.0]
[1779672516751,61.63,77066.87,35.7,0.0,0.0,0.0]
[1779672521785,61.63,77066.79,35.7,0.0,0.0,0.0]
[1779672525959,61.63,77067.54,35.7,0.0,0.0,0.0]
[1779672526052,61.63,77067.06,35.7,0.0,0.0,0.0]
[1779672526547,61.63,77067.06,35.7,0.0,0.0,0.0]
[1779672526822,61.63,77067.18,35.7,0.0,0.0,0.0]
[1779672531856,61.63,77067.29,35.7,0.0,0.0,0.0]
[1779672536892,61.63,77066.33,35.7,0.0,0.0,0.0]
[1779672540920,61.63,77055.21,35.7,0.0,0.0,0.0]
[1779672545955,61.63,77055.65,35.7,0.0,0.0,0.0]
[1779672549983,61.63,77065.56,35.7,0.0,0.0,0.0]
[1779672555019,61.63,77070.84,35.7,0.0,0.0,0.0]
[1779672560054,61.63,77074.93,35.7,0.0,0.0,0.0]
[1779672565089,61.63,77077.86,35.7,0.0,0.0,0.0]
[1779672566096,61.63,77084.95,35.7,0.0,0.0,0.0]
[1779672571135,61.63,77085.97,35.7,0.0,0.0,0.0]
[1779672576166,61.63,77091.22,35.7,0.0,0.0,0.0]
[1779672582208,61.63,77089.79,35.7,0.0,0.0,0.0]
[1779672587243,61.63,77089.55,35.7,0.0,0.0,0.0]
[1779672593286,61.63,77090.78,35.7,0.0,0.0,0.0]
[1779672598327,61.63,77092.36,35.7,0.0,0.0,0.0]
[1779672603362,61.63,77091.34,35.7,0.0,0.0,0.0]
[1779672608397,61.63,77091.07,35.7,0.0,0.0,0.0]
[1779672616453,61.63,77088.92,35.7,0.0,0.0,0.0]
[1779672620480,61.63,77094.96,35.7,0.0,0.0,0.0]
[1779672622494,61.63,77103.36,35.7,0.0,0.0,0.0]
[1779672627530,61.63,77103.84,35.7,0.0,0.0,0.0]
[1779672631558,61.63,77103.77,35.7,0.0,0.0,0.0]
[1779672635586,61.63,77090.19,35.7,0.0,0.0,0.0]
[1779672638607,61.63,77083.14,35.7,0.0,0.0,0.0]
[1779672640621,61.63,77074.56,35.7,0.0,0.0,0.0]
[1779672641639,61.63,77050.29,35.7,0.0,0.0,0.0]
[1779672642638,61.63,77041.41,35.7,0.0,0.0,0.0]
[1779672647676,61.63,77037.51,35.7,0.0,0.0,0.0]
[1779672652711,61.63,77038.21,35.7,0.0,0.0,0.0]
[1779672657747,61.63,77034.37,35.7,0.0,0.0,0.0]
[1779672662782,61.63,77035.2,35.7,0.0,0.0,0.0]
[1779672667817,61.63,77033.78,35.7,0.0,0.0,0.0]
[1779672672852,61.63,77033.15,35.7,0.0,0.0,0.0]
[1779672677891,61.63,77034.1,35.7,0.0,0.0,0.0]
[1779672682926,61.63,77039.63,35.7,0.0,0.0,0.0]
[1779672686954,61.63,77045.9,35.7,0.0,0.0,0.0]
[1779672691990,61.63,77048.98,35.7,0.0,0.0,0.0]
[1779672697025,61.63,77048.85,35.7,0.0,0.0,0.0]
[1779672703075,61.63,77050.43,35.7,0.0,0.0,0.0]
[1779672706096,61.63,77056.84,35.7,0.0,0.0,0.0]
[1779672711131,61.63,77051.35,35.7,0.0,0.0,0.0]
[1779672716166,61.63,77056.42,35.7,0.0,0.0,0.0]
[1779672721201,61.63,77046.76,35.7,0.0,0.0,0.0]
[1779672727243,61.63,77043.87,35.7,0.0,0.0,0.0]
[1779672732278,61.63,77045.83,35.7,0.0,0.0,0.0]
[1779672734293,61.63,77055.69,35.7,0.0,0.0,0.0]
[1779672739326,61.63,77055.17,35.7,0.0,0.0,0.0]
[1779672745369,61.63,77055.22,35.7,0.0,0.0,0.0]
[1779672750404,61.63,77055.05,35.7,0.0,0.0,0.0]
[1779672751411,61.63,77053.57,35.7,0.0,0.0,0.0]
[1779672752418,61.63,77044.96,35.7,0.0,0.0,0.0]
[1779672754433,61.63,77036.8,35.7,0.0,0.0,0.0]
[1779672759467,61.63,77036.22,35.7,0.0,0.0,0.0]
[1779672765510,61.63,77036.73,35.7,0.0,0.0,0.0]
[1779672770545,61.63,77036.68,35.7,0.0,0.0,0.0]
[1779672775580,61.63,77035.22,35.7,0.0,0.0,0.0]
[1779672780614,61.63,77035.67,35.7,0.0,0.0,0.0]
[1779672785650,61.63,77035.88,35.7,0.0,0.0,0.0]
[1779672790685,61.63,77048.49,35.7,0.0,0.0,0.0]
[1779672792699,61.63,77055.67,35.7,0.0,0.0,0.0]
[1779672794713,61.63,77061.99,35.7,0.0,0.0,0.0]
[1779672799748,61.63,77061.77,35.7,0.0,0.0,0.0]
[1779672804783,61.63,77061.25,35.7,0.0,0.0,0.0]
[1779672811832,61.63,77061.82,35.7,0.0,0.0,0.0]
[1779672814854,61.63,77072.04,35.7,0.0,0.0,0.0]
[1779672816868,61.63,77083.51,35.7,0.0,0.0,0.0]
[1779672819889,61.63,77091.42,35.7,0.0,0.0,0.0]
[1779672822910,61.63,77084.99,35.7,0.0,0.0,0.0]
[1779672823917,61.63,77077.11,35.7,0.0,0.0,0.0]
[1779672828952,61.63,77080.26,35.7,0.0,0.0,0.0]
[1779672833987,61.63,77083.36,35.7,0.0,0.0,0.0]
[1779672837007,61.63,77089.56,35.7,0.0,0.0,0.0]
[1779672840031,61.63,77079.86,35.7,0.0,0.0,0.0]
[1779672845066,61.63,77075.52,35.7,0.0,0.0,0.0]
[1779672850101,61.63,77076.65,35.7,0.0,0.0,0.0]
[1779672853809,61.63,77075.53,35.7,0.0,0.0,0.0]
[1779672854134,61.63,77076.17,35.7,0.0,0.0,0.0]
[1779672859169,61.63,77075.0,35.7,0.0,0.0,0.0]
[1779672864204,61.63,77074.63,35.7,0.0,0.0,0.0]
[1779672865968,61.63,77074.72,35.7,0.0,0.0,0.0]
[1779672866218,61.63,77075.3,35.7,0.0,0.0,0.0]
[1779672871254,61.63,77075.21,35.7,0.0,0.0,0.0]
[1779672876289,61.63,77070.14,35.7,0.0,0.0,0.0]
[1779672881324,61.63,77073.24,35.7,0.0,0.0,0.0]
[1779672885353,61.63,77080.1,35.7,0.0,0.0,0.0]
[1779672890388,61.63,77082.16,35.7,0.0,0.0,0.0]
[1779672894416,61.63,77089.3,35.7,0.0,0.0,0.0]
[1779672897437,61.63,77098.67,35.7,0.0,0.0,0.0]
[1779672900458,61.63,77105.73,35.7,0.0,0.0,0.0]
[1779672905495,61.63,77105.65,35.7,0.0,0.0,0.0]
[1779672907507,61.63,77112.55,35.7,0.0,0.0,0.0]
[1779672912542,61.63,77109.35,35.7,0.0,0.0,0.0]
[1779672917577,61.63,77107.9,35.7,0.0,0.0,0.0]
[1779672922612,61.63,77107.84,35.7,0.0,0.0,0.0]
[1779672924626,61.63,77115.29,35.7,0.0,0.0,0.0]
[1779672929661,61.63,77114.37,35.7,0.0,0.0,0.0]
[1779672932681,61.63,77113.86,35.7,0.0,0.0,0.0]
[1779672937716,61.63,77115.14,35.7,0.0,0.0,0.0]
[1779672942752,61.63,77115.46,35.7,0.0,0.0,0.0]
[1779672947787,61.63,77117.23,35.7,0.0,0.0,0.0]
[1779672953830,61.63,77120.78,35.7,0.0,0.0,0.0]
[1779672958865,61.63,77123.58,35.7,0.0,0.0,0.0]
[1779672963903,61.63,77127.01,35.7,0.0,0.0,0.0]
[1779672968938,61.63,77119.61,35.7,0.0,0.0,0.0]
[1779672973972,61.63,77114.41,35.7,0.0,0.0,0.0]
[1779672979008,61.63,77118.2,35.7,0.0,0.0,0.0]
[1779672983037,61.63,77108.99,35.7,0.0,0.0,0.0]
[1779672988072,61.63,77107.5,35.7,0.0,0.0,0.0]
[1779672991093,61.63,77107.55,35.7,0.0,0.0,0.0]
[1779672992100,61.63,77101.72,35.7,0.0,0.0,0.0]
[1779672996128,61.63,77094.79,35.7,0.0,0.0,0.0]
[1779673001163,61.63,77095.11,35.7,0.0,0.0,0.0]
[1779673006198,61.63,77091.68,35.7,0.0,0.0,0.0]
[1779673011234,61.63,77083.55,35.7,0.0,0.0,0.0]
[1779673016269,61.63,77080.82,35.7,0.0,0.0,0.0]
[1779673021308,61.63,77080.78,35.7,0.0,0.0,0.0]
[1779673026343,61.63,77080.22,35.7,0.0,0.0,0.0]
[1779673030371,61.63,77068.05,35.7,0.0,0.0,0.0]
[1779673035406,61.63,77059.79,35.7,0.0,0.0,0.0]
[1779673040441,61.63,77059.48,35.7,0.0,0.0,0.0]
[1779673045476,61.63,77059.31,35.7,0.0,0.0,0.0]
[1779673050511,61.63,77061.45,35.7,0.0,0.0,0.0]
[1779673051518,61.63,77064.52,35.7,0.0,0.0,0.0]
[1779673056553,61.63,77068.85,35.7,0.0,0.0,0.0]
[1779673058567,61.63,77075.64,35.7,0.0,0.0,0.0]
[1779673064609,61.63,77075.08,35.7,0.0,0.0,0.0]
[1779673066623,61.63,77067.72,35.7,0.0,0.0,0.0]
[1779673069644,61.63,77074.26,35.7,0.0,0.0,0.0]
[1779673074679,61.63,77069.78,35.7,0.0,0.0,0.0]
[1779673076700,61.63,77061.83,35.7,0.0,0.0,0.0]
[1779673083749,61.63,77060.06,35.7,0.0,0.0,0.0]
[1779673089791,61.63,77060.98,35.7,0.0,0.0,0.0]
[1779673094826,61.63,77054.66,35.7,0.0,0.0,0.0]
[1779673099861,61.63,77053.86,35.7,0.0,0.0,0.0]
[1779673104896,61.63,77053.11,35.7,0.0,0.0,0.0]
[1779673109932,61.63,77053.9,35.7,0.0,0.0,0.0]
[1779673111945,61.63,77054.12,35.7,0.0,0.0,0.0]
[1779673116998,61.63,77054.02,35.7,0.0,0.0,0.0]
[1779673122033,61.63,77053.97,35.7,0.0,0.0,0.0]
[1779673127068,61.63,77052.35,35.7,0.0,0.0,0.0]
[1779673130089,61.63,77044.86,35.7,0.0,0.0,0.0]
[1779673136131,61.63,77039.14,35.7,0.0,0.0,0.0]
[1779673136964,61.63,77039.14,35.7,0.0,0.0,0.0]
[1779673137124,61.63,77039.14,35.7,0.0,0.0,0.0]
[1779673146202,61.63,77043.07,35.7,0.0,0.0,0.0]
[1779673152244,61.63,77032.66,35.7,0.0,0.0,0.0]
[1779673157279,61.63,77037.87,35.7,0.0,0.0,0.0]
[1779673162314,61.63,77035.28,35.7,0.0,0.0,0.0]
[1779673167349,61.63,77040.96,35.7,0.0,0.0,0.0]
[1779673171377,61.63,77043.05,35.7,0.0,0.0,0.0]
[1779673176412,61.63,77047.81,35.7,0.0,0.0,0.0]
[1779673181447,61.63,77048.94,35.7,0.0,0.0,0.0]
[1779673186482,61.63,77048.87,35.7,0.0,0.0,0.0]
[1779673192524,61.63,77048.33,35.7,0.0,0.0,0.0]
[1779673197559,61.63,77052.95,35.7,0.0,0.0,0.0]
[1779673202595,61.63,77051.83,35.7,0.0,0.0,0.0]
[1779673211658,61.63,77052.66,35.7,0.0,0.0,0.0]
[1779673216694,61.63,77055.23,35.7,0.0,0.0,0.0]
[1779673221729,61.63,77054.56,35.7,0.0,0.0,0.0]
[1779673226764,61.63,77052.47,35.7,0.0,0.0,0.0]
[1779673231799,61.63,77053.19,35.7,0.0,0.0,0.0]
[1779673236835,61.63,77052.5,35.7,0.0,0.0,0.0]
[1779673241871,61.63,77043.98,35.7,0.0,0.0,0.0]
[1779673242878,61.63,77037.4,35.7,0.0,0.0,0.0]
[1779673247913,61.63,77037.77,35.7,0.0,0.0,0.0]
[1779673250935,61.63,77030.46,35.7,0.0,0.0,0.0]
[1779673255970,61.63,77030.18,35.7,0.0,0.0,0.0]
[1779673261005,61.63,77030.24,35.7,0.0,0.0,0.0]
[1779673266042,61.63,77032.34,35.7,0.0,0.0,0.0]
[1779673271079,61.63,77031.52,35.7,0.0,0.0,0.0]
[1779673272087,61.63,77020.46,35.7,0.0,0.0,0.0]
[1779673277123,61.63,77019.51,35.7,0.0,0.0,0.0]
[1779673282158,61.63,77017.37,35.7,0.0,0.0,0.0]
[1779673287192,61.63,77020.76,35.7,0.0,0.0,0.0]
[1779673291221,61.63,77020.71,35.7,0.0,0.0,0.0]
[1779673297261,61.63,77016.89,35.7,0.0,0.0,0.0]
[1779673297263,61.63,77017.11,35.7,0.0,0.0,0.0]
[1779673302298,61.63,77016.84,35.7,0.0,0.0,0.0]
[1779673306328,61.63,77022.73,35.7,0.0,0.0,0.0]
[1779673311364,61.63,77022.43,35.7,0.0,0.0,0.0]
[1779673316399,61.63,77021.51,35.7,0.0,0.0,0.0]
[1779673321434,61.63,77027.62,35.7,0.0,0.0,0.0]
[1779673326469,61.63,77028.22,35.7,0.0,0.0,0.0]
[1779673335532,61.63,77029.35,35.7,0.0,0.0,0.0]
[1779673340567,61.63,77029.81,35.7,0.0,0.0,0.0]
[1779673343422,61.63,77029.29,35.7,0.0,0.0,0.0]
[1779673343588,61.63,77029.44,35.7,0.0,0.0,0.0]
[1779673348623,61.63,77029.38,35.7,0.0,0.0,0.0]
[1779673351644,61.63,77027.63,35.7,0.0,0.0,0.0]
[1779673354665,61.63,77020.69,35.7,0.0,0.0,0.0]
[1779673359700,61.63,77016.93,35.7,0.0,0.0,0.0]
[1779673364736,61.63,77030.88,35.7,0.0,0.0,0.0]
[1779673365743,61.63,77036.73,35.7,0.0,0.0,0.0]
[1779673368764,61.63,77044.01,35.7,0.0,0.0,0.0]
[1779673374811,61.63,77044.55,35.7,0.0,0.0,0.0]
[1779673379846,61.63,77043.85,35.7,0.0,0.0,0.0]
[1779673384881,61.63,77043.97,35.7,0.0,0.0,0.0]
[1779673389924,61.63,77044.4,35.7,0.0,0.0,0.0]
[1779673394960,61.63,77048.1,35.7,0.0,0.0,0.0]
[1779673399995,61.63,77049.85,35.7,0.0,0.0,0.0]
[1779673404032,61.63,77056.06,35.7,0.0,0.0,0.0]
[1779673405054,61.63,77072.34,35.7,0.0,0.0,0.0]
[1779673406036,61.63,77081.59,35.7,0.0,0.0,0.0]
[1779673411072,61.63,77080.01,35.7,0.0,0.0,0.0]
[1779673416107,61.63,77079.51,35.7,0.0,0.0,0.0]
[1779673421146,61.63,77074.08,35.7,0.0,0.0,0.0]
[1779673426178,61.63,77068.95,35.7,0.0,0.0,0.0]
[1779673431213,61.63,77074.27,35.7,0.0,0.0,0.0]
[1779673436248,61.63,77077.39,35.7,0.0,0.0,0.0]
[1779673441283,61.63,77076.54,35.7,0.0,0.0,0.0]
[1779673444306,61.63,77070.71,35.7,0.0,0.0,0.0]
[1779673447327,61.63,77080.46,35.7,0.0,0.0,0.0]
[1779673448334,61.63,77087.86,35.7,0.0,0.0,0.0]
[1779673453369,61.63,77088.71,35.7,0.0,0.0,0.0]
[1779673458404,61.63,77088.57,35.7,0.0,0.0,0.0]
[1779673461425,61.63,77078.53,35.7,0.0,0.0,0.0]
[1779673466461,61.63,77074.33,35.7,0.0,0.0,0.0]
[1779673468475,61.63,77082.62,35.7,0.0,0.0,0.0]
[1779673471496,61.63,77084.46,35.7,0.0,0.0,0.0]
[1779673476532,61.63,77080.55,35.7,0.0,0.0,0.0]
[1779673481567,61.63,77079.57,35.7,0.0,0.0,0.0]
[1779673487609,61.63,77081.21,35.7,0.0,0.0,0.0]
[1779673488616,61.63,77088.34,35.7,0.0,0.0,0.0]
[1779673493028,61.63,77053.4,35.7,0.0,0.0,0.0]
[1779673493661,61.63,77039.09,35.7,0.0,0.0,0.0]
[1779673498696,61.63,77039.81,35.7,0.0,0.0,0.0]
[1779673503733,61.63,77055.74,35.7,0.0,0.0,0.0]
[1779673504740,61.63,77064.56,35.7,0.0,0.0,0.0]
[1779673509775,61.63,77057.94,35.7,0.0,0.0,0.0]
[1779673514810,61.63,77057.45,35.7,0.0,0.0,0.0]
[1779673519848,61.63,77061.24,35.7,0.0,0.0,0.0]
[1779673523876,61.63,77067.31,35.7,0.0,0.0,0.0]
[1779673529917,61.63,77066.81,35.7,0.0,0.0,0.0]
[1779673531932,61.63,77066.95,35.7,0.0,0.0,0.0]
[1779673536967,61.63,77067.49,35.7,0.0,0.0,0.0]
[1779673542015,61.63,77085.07,35.7,0.0,0.0,0.0]
[1779673543022,61.63,77094.59,35.7,0.0,0.0,0.0]
[1779673551078,61.63,77094.81,35.7,0.0,0.0,0.0]
[1779673556113,61.63,77095.5,35.7,0.0,0.0,0.0]
[1779673564169,61.63,77095.56,35.7,0.0,0.0,0.0]
[1779673571218,61.63,77087.02,35.7,0.0,0.0,0.0]
[1779673576253,61.63,77091.09,35.7,0.0,0.0,0.0]
[1779673581288,61.63,77090.95,35.7,0.0,0.0,0.0]
[1779673586322,61.63,77096.01,35.7,0.0,0.0,0.0]
[1779673588340,61.63,77089.3,35.7,0.0,0.0,0.0]
[1779673591361,61.63,77091.81,35.7,0.0,0.0,0.0]
[1779673592368,61.63,77097.85,35.7,0.0,0.0,0.0]
[1779673596396,61.63,77089.7,35.7,0.0,0.0,0.0]
[1779673599416,61.63,77083.34,35.7,0.0,0.0,0.0]
[1779673604452,61.63,77083.25,35.7,0.0,0.0,0.0]
[1779673609487,61.63,77078.76,35.7,0.0,0.0,0.0]
[1779673615529,61.63,77075.88,35.7,0.0,0.0,0.0]
[1779673620564,61.63,77075.17,35.7,0.0,0.0,0.0]
[1779673622578,61.63,77080.92,35.7,0.0,0.0,0.0]
[1779673627613,61.63,77072.94,35.7,0.0,0.0,0.0]
[1779673632648,61.63,77073.57,35.7,0.0,0.0,0.0]
[1779673637685,61.63,77074.18,35.7,0.0,0.0,0.0]
[1779673642721,61.63,77076.09,35.7,0.0,0.0,0.0]
[1779673647756,61.63,77081.43,35.7,0.0,0.0,0.0]
[1779673651784,61.63,77080.49,35.7,0.0,0.0,0.0]
[1779673656819,61.63,77080.35,35.7,0.0,0.0,0.0]
[1779673662861,61.63,77081.09,35.7,0.0,0.0,0.0]
[1779673667896,61.63,77080.5,35.7,0.0,0.0,0.0]
[1779673673938,61.63,77080.39,35.7,0.0,0.0,0.0]
[1779673678973,61.63,77083.21,35.7,0.0,0.0,0.0]
[1779673681997,61.63,77074.87,35.7,0.0,0.0,0.0]
[1779673683004,61.63,77068.78,35.7,0.0,0.0,0.0]
[1779673685018,61.63,77060.04,35.7,0.0,0.0,0.0]
[1779673686025,61.63,77053.28,35.7,0.0,0.0,0.0]
[1779673687031,61.63,77047.16,35.7,0.0,0.0,0.0]
[1779673692067,61.63,77044.29,35.7,0.0,0.0,0.0]
[1779673697103,61.63,77038.81,35.7,0.0,0.0,0.0]
[1779673702138,61.63,77037.05,35.7,0.0,0.0,0.0]
[1779673707173,61.63,77040.37,35.7,0.0,0.0,0.0]
[1779673711202,61.63,77036.57,35.7,0.0,0.0,0.0]
[1779673716236,61.63,77038.94,35.7,0.0,0.0,0.0]
[1779673721272,61.63,77045.55,35.7,0.0,0.0,0.0]
[1779673726309,61.63,77037.69,35.7,0.0,0.0,0.0]
[1779673731344,61.63,77044.0,35.7,0.0,0.0,0.0]
[1779673736388,61.63,77045.42,35.7,0.0,0.0,0.0]
[1779673741414,61.63,77046.07,35.7,0.0,0.0,0.0]
[1779673746449,61.63,77048.01,35.7,0.0,0.0,0.0]
[1779673747965,61.63,77048.01,35.7,0.0,0.0,0.0]
[1779673748250,61.63,77048.01,35.7,0.0,0.0,0.0]
[1779673756520,61.63,77048.85,35.7,0.0,0.0,0.0]
[1779673758534,61.63,77041.45,35.7,0.0,0.0,0.0]
[1779673763569,61.63,77038.36,35.7,0.0,0.0,0.0]
[1779673768604,61.63,77039.55,35.7,0.0,0.0,0.0]
[1779673771624,61.63,77039.28,35.7,0.0,0.0,0.0]
[1779673777668,61.63,77039.69,35.7,0.0,0.0,0.0]
[1779673782702,61.63,77042.31,35.7,0.0,0.0,0.0]
[1779673787737,61.63,77047.21,35.7,0.0,0.0,0.0]
[1779673791766,61.63,77038.39,35.7,0.0,0.0,0.0]
[1779673794787,61.63,77048.24,35.7,0.0,0.0,0.0]
[1779673799822,61.63,77049.47,35.7,0.0,0.0,0.0]
[1779673804857,61.63,77049.62,35.7,0.0,0.0,0.0]
[1779673811906,61.63,77049.57,35.7,0.0,0.0,0.0]
[1779673815933,61.63,77056.23,35.7,0.0,0.0,0.0]
[1779673817948,61.63,77063.03,35.7,0.0,0.0,0.0]
[1779673822983,61.63,77062.75,35.7,0.0,0.0,0.0]
[1779673828025,61.63,77062.84,35.7,0.0,0.0,0.0]
[1779673830043,61.63,77056.79,35.7,0.0,0.0,0.0]
[1779673831051,61.63,77056.94,35.7,0.0,0.0,0.0]
[1779673836085,61.63,77059.59,35.7,0.0,0.0,0.0]
[1779673842129,61.63,77059.83,35.7,0.0,0.0,0.0]
[1779673847166,61.63,77059.54,35.7,0.0,0.0,0.0]
[1779673852201,61.63,77059.7,35.7,0.0,0.0,0.0]
[1779673855222,61.63,77053.18,35.7,0.0,0.0,0.0]
[1779673860257,61.63,77052.43,35.7,0.0,0.0,0.0]
[1779673865292,61.63,77049.12,35.7,0.0,0.0,0.0]
[1779673870327,61.63,77046.67,35.7,0.0,0.0,0.0]
[1779673875362,61.63,77046.14,35.7,0.0,0.0,0.0]
[1779673880398,61.63,77047.88,35.7,0.0,0.0,0.0]
[1779673885432,61.63,77048.1,35.7,0.0,0.0,0.0]
[1779673890467,61.63,77048.01,35.7,0.0,0.0,0.0]
[1779673892481,61.63,77048.37,35.7,0.0,0.0,0.0]
[1779673895503,61.63,77055.16,35.7,0.0,0.0,0.0]
[1779673900538,61.63,77054.56,35.7,0.0,0.0,0.0]
[1779673905573,61.63,77055.22,35.7,0.0,0.0,0.0]
[1779673908594,61.63,77042.19,35.7,0.0,0.0,0.0]
[1779673913629,61.63,77040.55,35.7,0.0,0.0,0.0]
[1779673918664,61.63,77040.13,35.7,0.0,0.0,0.0]
[1779673923698,61.63,77039.54,35.7,0.0,0.0,0.0]
[1779673934776,61.63,77039.43,35.7,0.0,0.0,0.0]
[1779673939811,61.63,77040.31,35.7,0.0,0.0,0.0]
[1779673944851,61.63,77037.41,35.7,0.0,0.0,0.0]
[1779673950893,61.63,77037.47,35.7,0.0,0.0,0.0]
[1779673952907,61.63,77037.9,35.7,0.0,0.0,0.0]
[1779673957942,61.63,77037.64,35.7,0.0,0.0,0.0]
[1779673964991,61.63,77037.21,35.7,0.0,0.0,0.0]
[1779673970027,61.63,77037.39,35.7,0.0,0.0,0.0]
[1779673975065,61.63,77035.9,35.7,0.0,0.0,0.0]
[1779673980099,61.63,77028.15,35.7,0.0,0.0,0.0]
[1779673983634,61.63,77025.4,35.7,0.0,0.0,0.0]
[1779673984127,61.63,77023.53,35.7,0.0,0.0,0.0]
[1779673989162,61.63,77030.89,35.7,0.0,0.0,0.0]
[1779673994196,61.63,77033.0,35.7,0.0,0.0,0.0]
[1779673998225,61.63,77019.75,35.7,0.0,0.0,0.0]
[1779673999232,61.63,77013.48,35.7,0.0,0.0,0.0]
[1779674001457,61.63,77014.62,35.7,0.0,0.0,0.0]
[1779674001470,61.63,77014.63,35.7,0.0,0.0,0.0]
[1779674007293,61.63,77014.4,35.7,0.0,0.0,0.0]
[1779674011321,61.63,77014.23,35.7,0.0,0.0,0.0]
[1779674016356,61.63,77013.46,35.7,0.0,0.0,0.0]
[1779674021392,61.63,77013.16,35.7,0.0,0.0,0.0]
[1779674026427,61.63,77004.53,35.7,0.0,0.0,0.0]
[1779674031462,61.63,77002.97,35.7,0.0,0.0,0.0]
[1779674036497,61.63,76996.25,35.7,0.0,0.0,0.0]
[1779674041532,61.63,76996.44,35.7,0.0,0.0,0.0]
[1779674048580,61.63,76997.28,35.7,0.0,0.0,0.0]
[1779674054623,61.63,76997.01,35.7,0.0,0.0,0.0]
[1779674060665,61.63,76997.41,35.7,0.0,0.0,0.0]
[1779674065700,61.63,76992.36,35.7,0.0,0.0,0.0]
[1779674070735,61.63,76991.1,35.7,0.0,0.0,0.0]
[1779674071742,61.63,76990.78,35.7,0.0,0.0,0.0]
[1779674076782,61.63,76988.16,35.7,0.0,0.0,0.0]
[1779674081817,61.63,76984.36,35.7,0.0,0.0,0.0]
[1779674086852,61.63,76984.76,35.7,0.0,0.0,0.0]
[1779674091887,61.63,76983.89,35.7,0.0,0.0,0.0]
[1779674096922,61.63,76979.18,35.7,0.0,0.0,0.0]
[1779674102964,61.63,76977.48,35.7,0.0,0.0,0.0]
[1779674107999,61.63,76989.53,35.7,0.0,0.0,0.0]
[1779674109005,61.63,76998.97,35.7,0.0,0.0,0.0]
[1779674114042,61.63,77003.36,35.7,0.0,0.0,0.0]
[1779674115049,61.63,76995.38,35.7,0.0,0.0,0.0]
[1779674119077,61.63,76989.38,35.7,0.0,0.0,0.0]
[1779674124112,61.63,76988.1,35.7,0.0,0.0,0.0]
[1779674131162,61.63,76991.96,35.7,0.0,0.0,0.0]
[1779674134182,61.63,76998.7,35.7,0.0,0.0,0.0]
[1779674139219,61.63,76998.15,35.7,0.0,0.0,0.0]
[1779674144257,61.63,76998.65,35.7,0.0,0.0,0.0]
[1779674149292,61.63,76998.05,35.7,0.0,0.0,0.0]
[1779674154332,61.63,76997.74,35.7,0.0,0.0,0.0]
[1779674159367,61.63,77002.74,35.7,0.0,0.0,0.0]
[1779674164402,61.63,77003.49,35.7,0.0,0.0,0.0]
[1779674169437,61.63,77003.87,35.7,0.0,0.0,0.0]
[1779674171451,61.63,76992.44,35.7,0.0,0.0,0.0]
[1779674176487,61.63,76986.82,35.7,0.0,0.0,0.0]
[1779674181522,61.63,76983.76,35.7,0.0,0.0,0.0]
[1779674186557,61.63,76980.76,35.7,0.0,0.0,0.0]
[1779674189578,61.63,76971.18,35.7,0.0,0.0,0.0]
[1779674191592,61.63,76968.98,35.7,0.0,0.0,0.0]
[1779674196627,61.63,76969.86,35.7,0.0,0.0,0.0]
[1779674201664,61.63,76974.15,35.7,0.0,0.0,0.0]
[1779674204310,61.63,76973.63,35.7,0.0,0.0,0.0]
[1779674204686,61.63,76973.83,35.7,0.0,0.0,0.0]
[1779674205514,61.63,76973.83,35.7,0.0,0.0,0.0]
[1779674205693,61.63,76973.97,35.7,0.0,0.0,0.0]
[1779674207708,61.63,76968.35,35.7,0.0,0.0,0.0]
[1779674212741,61.63,76970.54,35.7,0.0,0.0,0.0]
[1779674217778,61.63,76973.45,35.7,0.0,0.0,0.0]
[1779674221806,61.63,76966.54,35.7,0.0,0.0,0.0]
[1779674223820,61.63,76973.82,35.7,0.0,0.0,0.0]
[1779674229862,61.63,76974.28,35.7,0.0,0.0,0.0]
[1779674234897,61.63,76973.41,35.7,0.0,0.0,0.0]
[1779674239932,61.63,76972.58,35.7,0.0,0.0,0.0]
[1779674244967,61.63,76972.55,35.7,0.0,0.0,0.0]
[1779674250007,61.63,76970.39,35.7,0.0,0.0,0.0]
[1779674251009,61.63,76970.05,35.7,0.0,0.0,0.0]
[1779674256044,61.63,76967.79,35.7,0.0,0.0,0.0]
[1779674259066,61.63,76961.12,35.7,0.0,0.0,0.0]
[1779674264100,61.63,76956.73,35.7,0.0,0.0,0.0]
[1779674269136,61.63,76955.62,35.7,0.0,0.0,0.0]
[1779674274171,61.63,76950.86,35.7,0.0,0.0,0.0]
[1779674279206,61.63,76950.31,35.7,0.0,0.0,0.0]
[1779674281221,61.63,76942.81,35.7,0.0,0.0,0.0]
[1779674283234,61.63,76951.13,35.7,0.0,0.0,0.0]
[1779674288269,61.63,76949.03,35.7,0.0,0.0,0.0]
[1779674290283,61.63,76941.66,35.7,0.0,0.0,0.0]
[1779674295318,61.63,76941.01,35.7,0.0,0.0,0.0]
[1779674300354,61.63,76938.11,35.7,0.0,0.0,0.0]
[1779674303375,61.63,76930.85,35.7,0.0,0.0,0.0]
[1779674305154,61.63,76929.91,35.7,0.0,0.0,0.0]
[1779674305390,61.63,76926.75,35.7,0.0,0.0,0.0]
[1779674310425,61.63,76918.33,35.7,0.0,0.0,0.0]
[1779674311432,61.63,76915.99,35.7,0.0,0.0,0.0]
[1779674316467,61.63,76915.62,35.7,0.0,0.0,0.0]
[1779674318504,61.63,76909.41,35.7,0.0,0.0,0.0]
[1779674319491,61.63,76893.78,35.7,0.0,0.0,0.0]
[1779674324526,61.63,76894.15,35.7,0.0,0.0,0.0]
[1779674329567,61.63,76889.72,35.7,0.0,0.0,0.0]
[1779674333595,61.63,76896.67,35.7,0.0,0.0,0.0]
[1779674338630,61.63,76896.93,35.7,0.0,0.0,0.0]
[1779674340498,61.63,76896.61,35.7,0.0,0.0,0.0]
[1779674340644,61.63,76896.91,35.7,0.0,0.0,0.0]
[1779674342680,61.63,76879.11,35.7,0.0,0.0,0.0]
[1779674343968,61.63,76853.78,35.7,0.0,0.0,0.0]
[1779674344678,61.63,76844.76,35.7,0.0,0.0,0.0]
[1779674346692,61.63,76838.69,35.7,0.0,0.0,0.0]
[1779674349712,61.63,76844.27,35.7,0.0,0.0,0.0]
[1779674354748,61.63,76846.34,35.7,0.0,0.0,0.0]
[1779674358962,61.63,76846.53,35.7,0.0,0.0,0.0]
[1779674359067,61.63,76842.67,35.7,0.0,0.0,0.0]
[1779674359783,61.63,76842.67,35.7,0.0,0.0,0.0]
[1779674359874,61.63,76836.65,35.7,0.0,0.0,0.0]
[1779674365824,61.63,76836.31,35.7,0.0,0.0,0.0]
[1779674366832,61.63,76841.82,35.7,0.0,0.0,0.0]
[1779674371868,61.63,76839.02,35.7,0.0,0.0,0.0]
[1779674376902,61.63,76847.77,35.7,0.0,0.0,0.0]
[1779674381937,61.63,76845.69,35.7,0.0,0.0,0.0]
[1779674386972,61.63,76852.56,35.7,0.0,0.0,0.0]
[1779674392017,61.63,76856.24,35.7,0.0,0.0,0.0]
[1779674397052,61.63,76857.81,35.7,0.0,0.0,0.0]
[1779674402123,61.63,76889.25,35.7,0.0,0.0,0.0]
[1779674403132,61.63,76895.53,35.7,0.0,0.0,0.0]
[1779674408165,61.63,76892.13,35.7,0.0,0.0,0.0]
[1779674410179,61.63,76900.08,35.7,0.0,0.0,0.0]
[1779674415214,61.63,76901.37,35.7,0.0,0.0,0.0]
[1779674420250,61.63,76900.08,35.7,0.0,0.0,0.0]
[1779674422263,61.63,76893.89,35.7,0.0,0.0,0.0]
[1779674427298,61.63,76897.43,35.7,0.0,0.0,0.0]
[1779674431326,61.63,76896.97,35.7,0.0,0.0,0.0]
[1779674437368,61.63,76896.36,35.7,0.0,0.0,0.0]
[1779674440390,61.63,76903.79,35.7,0.0,0.0,0.0]
[1779674445425,61.63,76904.76,35.7,0.0,0.0,0.0]
[1779674450460,61.63,76909.04,35.7,0.0,0.0,0.0]
[1779674455495,61.63,76913.03,35.7,0.0,0.0,0.0]
[1779674458516,61.63,76903.7,35.7,0.0,0.0,0.0]
[1779674461541,61.63,76912.27,35.7,0.0,0.0,0.0]
[1779674463571,61.63,76918.16,35.7,0.0,0.0,0.0]
[1779674468613,61.63,76927.35,35.7,0.0,0.0,0.0]
[1779674473648,61.63,76932.2,35.7,0.0,0.0,0.0]
[1779674476669,61.63,76917.41,35.7,0.0,0.0,0.0]
[1779674481705,61.63,76915.74,35.7,0.0,0.0,0.0]
[1779674486740,61.63,76916.17,35.7,0.0,0.0,0.0]
[1779674491776,61.63,76916.27,35.7,0.0,0.0,0.0]
[1779674496811,61.63,76917.5,35.7,0.0,0.0,0.0]
[1779674501846,61.63,76927.79,35.7,0.0,0.0,0.0]
[1779674506881,61.63,76930.15,35.7,0.0,0.0,0.0]
[1779674511916,61.63,76933.27,35.7,0.0,0.0,0.0]
[1779674516951,61.63,76931.53,35.7,0.0,0.0,0.0]
[1779674521992,61.63,76931.29,35.7,0.0,0.0,0.0]
[1779674527033,61.63,76931.51,35.7,0.0,0.0,0.0]
[1779674532069,61.63,76931.92,35.7,0.0,0.0,0.0]
[1779674535090,61.63,76937.72,35.7,0.0,0.0,0.0]
[1779674540125,61.63,76938.53,35.7,0.0,0.0,0.0]
[1779674543146,61.63,76932.77,35.7,0.0,0.0,0.0]
[1779674544153,61.63,76913.23,35.7,0.0,0.0,0.0]
[1779674545160,61.63,76903.46,35.7,0.0,0.0,0.0]
[1779674550195,61.63,76903.46,35.7,0.0,0.0,0.0]
[1779674551202,61.63,76904.73,35.7,0.0,0.0,0.0]
[1779674552209,61.63,76910.98,35.7,0.0,0.0,0.0]
[1779674556237,61.63,76917.03,35.7,0.0,0.0,0.0]
[1779674557244,61.63,76929.23,35.7,0.0,0.0,0.0]
[1779674558251,61.63,76935.03,35.7,0.0,0.0,0.0]
[1779674563286,61.63,76938.44,35.7,0.0,0.0,0.0]
[1779674564297,61.63,76951.86,35.7,0.0,0.0,0.0]
[1779674565302,61.63,76959.02,35.7,0.0,0.0,0.0]
[1779674569330,61.63,76964.63,35.7,0.0,0.0,0.0]
[1779674574365,61.63,76965.61,35.7,0.0,0.0,0.0]
[1779674579401,61.63,76965.41,35.7,0.0,0.0,0.0]
[1779674584439,61.63,76970.85,35.7,0.0,0.0,0.0]
[1779674589476,61.63,76974.75,35.7,0.0,0.0,0.0]
[1779674594509,61.63,76971.88,35.7,0.0,0.0,0.0]
[1779674599545,61.63,76968.14,35.7,0.0,0.0,0.0]
[1779674604580,61.63,76977.16,35.7,0.0,0.0,0.0]
[1779674605587,61.63,76991.35,35.7,0.0,0.0,0.0]
[1779674610622,61.63,76995.16,35.7,0.0,0.0,0.0]
[1779674611630,61.63,76994.96,35.7,0.0,0.0,0.0]
[1779674616665,61.63,76999.49,35.7,0.0,0.0,0.0]
[1779674618687,61.63,77005.71,35.7,0.0,0.0,0.0]
[1779674623722,61.63,77006.48,35.7,0.0,0.0,0.0]
[1779674628757,61.63,77008.05,35.7,0.0,0.0,0.0]
[1779674633792,61.63,77008.48,35.7,0.0,0.0,0.0]
[1779674638827,61.63,77002.86,35.7,0.0,0.0,0.0]
[1779674640842,61.63,76992.01,35.7,0.0,0.0,0.0]
[1779674643863,61.63,76985.25,35.7,0.0,0.0,0.0]
[1779674648898,61.63,76981.7,35.7,0.0,0.0,0.0]
[1779674653936,61.63,76975.27,35.7,0.0,0.0,0.0]
[1779674658971,61.63,76980.41,35.7,0.0,0.0,0.0]
[1779674661992,61.63,76989.39,35.7,0.0,0.0,0.0]
[1779674662999,61.63,76995.05,35.7,0.0,0.0,0.0]
[1779674665016,61.63,77001.82,35.7,0.0,0.0,0.0]
[1779674670051,61.63,77004.74,35.7,0.0,0.0,0.0]
[1779674671058,61.63,77005.3,35.7,0.0,0.0,0.0]
[1779674672065,61.63,77013.28,35.7,0.0,0.0,0.0]
[1779674675086,61.63,77019.83,35.7,0.0,0.0,0.0]
[1779674680121,61.63,77019.25,35.7,0.0,0.0,0.0]
[1779674685156,61.63,77019.31,35.7,0.0,0.0,0.0]
[1779674691198,61.63,77019.21,35.7,0.0,0.0,0.0]
[1779674696233,61.63,77019.04,35.7,0.0,0.0,0.0]
[1779674698247,61.63,77012.3,35.7,0.0,0.0,0.0]
[1779674703282,61.63,77006.64,35.7,0.0,0.0,0.0]
[1779674706303,61.63,77012.1,35.7,0.0,0.0,0.0]
[1779674711338,61.63,77013.9,35.7,0.0,0.0,0.0]
[1779674714359,61.63,77020.92,35.7,0.0,0.0,0.0]
[1779674717380,61.63,77033.35,35.7,0.0,0.0,0.0]
[1779674718387,61.63,77040.77,35.7,0.0,0.0,0.0]
[1779674720401,61.63,77048.19,35.7,0.0,0.0,0.0]
[1779674725437,61.63,77054.04,35.7,0.0,0.0,0.0]
[1779674730471,61.63,77055.15,35.7,0.0,0.0,0.0]
[1779674731479,61.63,77055.42,35.7,0.0,0.0,0.0]
[1779674732486,61.63,77061.85,35.7,0.0,0.0,0.0]
[1779674737525,61.63,77065.92,35.7,0.0,0.0,0.0]
[1779674742560,61.63,77071.04,35.7,0.0,0.0,0.0]
[1779674747595,61.63,77074.59,35.7,0.0,0.0,0.0]
[1779674752630,61.63,77069.78,35.7,0.0,0.0,0.0]
[1779674756658,61.63,77076.34,35.7,0.0,0.0,0.0]
[1779674762700,61.63,77076.9,35.7,0.0,0.0,0.0]
[1779674767736,61.63,77076.63,35.7,0.0,0.0,0.0]
[1779674771768,61.63,77099.39,35.7,0.0,0.0,0.0]
[1779674772771,61.63,77117.12,35.7,0.0,0.0,0.0]
[1779674773780,61.63,77134.39,35.7,0.0,0.0,0.0]
[1779674775590,61.63,77152.24,35.7,0.0,0.0,0.0]
[1779674776158,61.63,77170.63,35.7,0.0,0.0,0.0]
[1779674776963,61.63,77180.65,35.7,0.0,0.0,0.0]
[1779674778914,61.63,77190.58,35.7,0.0,0.0,0.0]
[1779674780914,61.63,77209.88,35.7,0.0,0.0,0.0]
[1779674781921,61.63,77217.7,35.7,0.0,0.0,0.0]
[1779674784940,61.63,77211.54,35.7,0.0,0.0,0.0]
[1779674786973,61.63,77204.92,35.7,0.0,0.0,0.0]
[1779674787980,61.63,77194.08,35.7,0.0,0.0,0.0]
[1779674788986,61.63,77186.95,35.7,0.0,0.0,0.0]
[1779674792011,61.63,77185.26,35.7,0.0,0.0,0.0]
[1779674793015,61.63,77191.12,35.7,0.0,0.0,0.0]
[1779674795030,61.63,77197.21,35.7,0.0,0.0,0.0]
[1779674797044,61.63,77206.94,35.7,0.0,0.0,0.0]
[1779674800068,61.63,77214.01,35.7,0.0,0.0,0.0]
[1779674801073,61.63,77222.08,35.7,0.0,0.0,0.0]
[1779674804429,61.63,77239.18,35.7,0.0,0.0,0.0]
[1779674805109,61.63,77246.61,35.7,0.0,0.0,0.0]
[1779674810144,61.63,77245.3,35.7,0.0,0.0,0.0]
[1779674815179,61.63,77249.61,35.7,0.0,0.0,0.0]
[1779674819216,61.63,77238.76,35.7,0.0,0.0,0.0]
[1779674822237,61.63,77245.33,35.7,0.0,0.0,0.0]
[1779674824269,61.63,77262.78,35.7,0.0,0.0,0.0]
[1779674825269,61.63,77287.91,35.7,0.0,0.0,0.0]
[1779674826274,61.63,77320.62,35.7,0.0,0.0,0.0]
[1779674827282,61.63,77337.61,35.7,0.0,0.0,0.0]
[1779674829303,61.63,77346.08,35.7,0.0,0.0,0.0]
[1779674830314,61.63,77360.98,35.7,0.0,0.0,0.0]
[1779674831326,61.63,77373.23,35.7,0.0,0.0,0.0]
[1779674835360,61.63,77383.49,35.7,0.0,0.0,0.0]
[1779674836369,61.63,77391.08,35.7,0.0,0.0,0.0]
[1779674837375,61.63,77375.64,35.7,0.0,0.0,0.0]
[1779674838382,61.63,77358.54,35.7,0.0,0.0,0.0]
[1779674841404,61.63,77338.88,35.7,0.0,0.0,0.0]
[1779674843443,61.63,77331.59,35.7,0.0,0.0,0.0]
[1779674844441,61.63,77339.82,35.7,0.0,0.0,0.0]
[1779674845448,61.63,77347.81,35.7,0.0,0.0,0.0]
[1779674846457,61.63,77360.28,35.7,0.0,0.0,0.0]
[1779674847464,61.63,77376.13,35.7,0.0,0.0,0.0]
[1779674849482,61.63,77384.97,35.7,0.0,0.0,0.0]
[1779674851496,61.63,77381.52,35.7,0.0,0.0,0.0]
[1779674853510,61.63,77393.51,35.7,0.0,0.0,0.0]
[1779674856534,61.63,77387.64,35.7,0.0,0.0,0.0]
[1779674857541,61.63,77375.82,35.7,0.0,0.0,0.0]
[1779674861569,61.63,77390.09,35.7,0.0,0.0,0.0]
[1779674862576,61.63,77397.62,35.7,0.0,0.0,0.0]
[1779674865597,61.63,77385.11,35.7,0.0,0.0,0.0]
[1779674869625,61.63,77379.36,35.7,0.0,0.0,0.0]
[1779674870632,61.63,77389.09,35.7,0.0,0.0,0.0]
[1779674875672,61.63,77385.61,35.7,0.0,0.0,0.0]
[1779674876679,61.63,77391.17,35.7,0.0,0.0,0.0]
[1779674878694,61.63,77382.35,35.7,0.0,0.0,0.0]
[1779674881715,61.63,77368.03,35.7,0.0,0.0,0.0]
[1779674882722,61.63,77359.08,35.7,0.0,0.0,0.0]
[1779674887758,61.63,77363.67,35.7,0.0,0.0,0.0]
[1779674889772,61.63,77352.99,35.7,0.0,0.0,0.0]
[1779674891786,61.63,77340.03,35.7,0.0,0.0,0.0]
[1779674892793,61.63,77334.51,35.7,0.0,0.0,0.0]
[1779674893800,61.63,77328.71,35.7,0.0,0.0,0.0]
[1779674895814,61.63,77321.71,35.7,0.0,0.0,0.0]
[1779674900850,61.63,77319.09,35.7,0.0,0.0,0.0]
[1779674902864,61.63,77306.91,35.7,0.0,0.0,0.0]
[1779674903871,61.63,77297.26,35.7,0.0,0.0,0.0]
[1779674908906,61.63,77293.37,35.7,0.0,0.0,0.0]
[1779674911927,61.63,77294.42,35.7,0.0,0.0,0.0]
[1779674916962,61.63,77293.23,35.7,0.0,0.0,0.0]
[1779674921998,61.63,77293.39,35.7,0.0,0.0,0.0]
[1779674927038,61.63,77290.71,35.7,0.0,0.0,0.0]
[1779674932074,61.63,77288.83,35.7,0.0,0.0,0.0]
[1779674937109,61.63,77283.73,35.7,0.0,0.0,0.0]
[1779674942144,61.63,77291.61,35.7,0.0,0.0,0.0]
[1779674943154,61.63,77299.11,35.7,0.0,0.0,0.0]
[1779674948190,61.63,77293.05,35.7,0.0,0.0,0.0]
[1779674950204,61.63,77299.0,35.7,0.0,0.0,0.0]
[1779674955239,61.63,77298.7,35.7,0.0,0.0,0.0]
[1779674960276,61.63,77298.68,35.7,0.0,0.0,0.0]
[1779674962293,61.63,77292.95,35.7,0.0,0.0,0.0]
[1779674965314,61.63,77299.08,35.7,0.0,0.0,0.0]
[1779674969963,61.63,77298.17,35.7,0.0,0.0,0.0]
[1779674970274,61.63,77298.86,35.7,0.0,0.0,0.0]
[1779674971356,61.63,77305.58,35.7,0.0,0.0,0.0]
[1779674976391,61.63,77308.31,35.7,0.0,0.0,0.0]
[1779674981426,61.63,77307.04,35.7,0.0,0.0,0.0]
[1779674985454,61.63,77313.85,35.7,0.0,0.0,0.0]
[1779674990489,61.63,77320.16,35.7,0.0,0.0,0.0]
[1779674995527,61.63,77318.81,35.7,0.0,0.0,0.0]
[1779674996534,61.63,77312.85,35.7,0.0,0.0,0.0]
[1779675001570,61.63,77309.47,35.7,0.0,0.0,0.0]
[1779675006604,61.63,77309.78,35.7,0.0,0.0,0.0]
[1779675011639,61.63,77310.45,35.7,0.0,0.0,0.0]
[1779675016674,61.63,77309.83,35.7,0.0,0.0,0.0]
[1779675018689,61.63,77331.19,35.7,0.0,0.0,0.0]
[1779675019699,61.63,77345.36,35.7,0.0,0.0,0.0]
[1779675022723,61.63,77334.93,35.7,0.0,0.0,0.0]
[1779675024737,61.63,77344.09,35.7,0.0,0.0,0.0]
[1779675029772,61.63,77340.7,35.7,0.0,0.0,0.0]
[1779675031787,61.63,77334.78,35.7,0.0,0.0,0.0]
[1779675033802,61.63,77321.34,35.7,0.0,0.0,0.0]
[1779675035815,61.63,77314.68,35.7,0.0,0.0,0.0]
[1779675037829,61.63,77304.25,35.7,0.0,0.0,0.0]
[1779675042865,61.63,77301.88,35.7,0.0,0.0,0.0]
[1779675047900,61.63,77305.47,35.7,0.0,0.0,0.0]
[1779675052934,61.63,77304.27,35.7,0.0,0.0,0.0]
[1779675057970,61.63,77301.59,35.7,0.0,0.0,0.0]
[1779675063005,61.63,77298.25,35.7,0.0,0.0,0.0]
[1779675068049,61.63,77293.24,35.7,0.0,0.0,0.0]
[1779675069056,61.63,77286.58,35.7,0.0,0.0,0.0]
[1779675071070,61.63,77279.68,35.7,0.0,0.0,0.0]
[1779675073084,61.63,77287.57,35.7,0.0,0.0,0.0]
[1779675078119,61.63,77291.78,35.7,0.0,0.0,0.0]
[1779675083154,61.63,77288.05,35.7,0.0,0.0,0.0]
[1779675088189,61.63,77290.77,35.7,0.0,0.0,0.0]
[1779675091209,61.63,77292.11,35.7,0.0,0.0,0.0]
[1779675096245,61.63,77292.77,35.7,0.0,0.0,0.0]
[1779675101280,61.63,77293.27,35.7,0.0,0.0,0.0]
[1779675105308,61.63,77298.96,35.7,0.0,0.0,0.0]
[1779675110344,61.63,77298.05,35.7,0.0,0.0,0.0]
[1779675115378,61.63,77298.74,35.7,0.0,0.0,0.0]
[1779675117392,61.63,77292.93,35.7,0.0,0.0,0.0]
[1779675122427,61.63,77292.77,35.7,0.0,0.0,0.0]
[1779675127462,61.63,77292.8,35.7,0.0,0.0,0.0]
[1779675132497,61.63,77293.74,35.7,0.0,0.0,0.0]
[1779675133504,61.63,77302.55,35.7,0.0,0.0,0.0]
[1779675134522,61.63,77319.11,35.7,0.0,0.0,0.0]
[1779675139554,61.63,77324.72,35.7,0.0,0.0,0.0]
[1779675144589,61.63,77328.13,35.7,0.0,0.0,0.0]
[1779675148619,61.63,77336.66,35.7,0.0,0.0,0.0]
[1779675151640,61.63,77340.66,35.7,0.0,0.0,0.0]
[1779675156675,61.63,77340.62,35.7,0.0,0.0,0.0]
[1779675161710,61.63,77342.1,35.7,0.0,0.0,0.0]
[1779675166745,61.63,77345.85,35.7,0.0,0.0,0.0]
[1779675171780,61.63,77345.62,35.7,0.0,0.0,0.0]
[1779675176815,61.63,77344.57,35.7,0.0,0.0,0.0]
[1779675180843,61.63,77353.86,35.7,0.0,0.0,0.0]
[1779675182859,61.63,77360.83,35.7,0.0,0.0,0.0]
[1779675183866,61.63,77367.23,35.7,0.0,0.0,0.0]
[1779675188901,61.63,77369.09,35.7,0.0,0.0,0.0]
[1779675190915,61.63,77352.36,35.7,0.0,0.0,0.0]
[1779675191922,61.63,77335.3,35.7,0.0,0.0,0.0]
[1779675196957,61.63,77332.42,35.7,0.0,0.0,0.0]
[1779675198971,61.63,77338.08,35.7,0.0,0.0,0.0]
[1779675204008,61.63,77343.75,35.7,0.0,0.0,0.0]
[1779675209045,61.63,77333.43,35.7,0.0,0.0,0.0]
[1779675211059,61.63,77330.52,35.7,0.0,0.0,0.0]
[1779675212066,61.63,77324.4,35.7,0.0,0.0,0.0]
[1779675217101,61.63,77321.59,35.7,0.0,0.0,0.0]
[1779675221132,61.63,77311.96,35.7,0.0,0.0,0.0]
[1779675222138,61.63,77298.38,35.7,0.0,0.0,0.0]
[1779675227173,61.63,77295.86,35.7,0.0,0.0,0.0]
[1779675232208,61.63,77304.05,35.7,0.0,0.0,0.0]
[1779675237245,61.63,77304.42,35.7,0.0,0.0,0.0]
[1779675242281,61.63,77301.87,35.7,0.0,0.0,0.0]
[1779675247318,61.63,77299.9,35.7,0.0,0.0,0.0]
[1779675252352,61.63,77301.65,35.7,0.0,0.0,0.0]
[1779675257386,61.63,77302.74,35.7,0.0,0.0,0.0]
[1779675262422,61.63,77301.74,35.7,0.0,0.0,0.0]
[1779675267457,61.63,77301.99,35.7,0.0,0.0,0.0]
[1779675271485,61.63,77300.44,35.7,0.0,0.0,0.0]
[1779675272492,61.63,77311.99,35.7,0.0,0.0,0.0]
[1779675277527,61.63,77316.47,35.7,0.0,0.0,0.0]
[1779675281555,61.63,77322.92,35.7,0.0,0.0,0.0]
[1779675286590,61.63,77319.42,35.7,0.0,0.0,0.0]
[1779675291625,61.63,77319.13,35.7,0.0,0.0,0.0]
[1779675296660,61.63,77315.54,35.7,0.0,0.0,0.0]
[1779675301695,61.63,77305.82,35.7,0.0,0.0,0.0]
[1779675306731,61.63,77302.84,35.7,0.0,0.0,0.0]
[1779675308745,61.63,77296.88,35.7,0.0,0.0,0.0]
[1779675310759,61.63,77281.1,35.7,0.0,0.0,0.0]
[1779675311766,61.63,77274.74,35.7,0.0,0.0,0.0]
[1779675316801,61.63,77271.64,35.7,0.0,0.0,0.0]
[1779675319822,61.63,77279.55,35.7,0.0,0.0,0.0]
[1779675320829,61.63,77290.91,35.7,0.0,0.0,0.0]
[1779675326871,61.63,77292.43,35.7,0.0,0.0,0.0]
[1779675331906,61.63,77289.68,35.7,0.0,0.0,0.0]
[1779675335934,61.63,77282.98,35.7,0.0,0.0,0.0]
[1779675341017,61.63,77274.35,35.7,0.0,0.0,0.0]
[1779675346053,61.63,77266.42,35.7,0.0,0.0,0.0]
[1779675351088,61.63,77262.45,35.7,0.0,0.0,0.0]
[1779675356123,61.63,77255.35,35.7,0.0,0.0,0.0]
[1779675360151,61.63,77247.78,35.7,0.0,0.0,0.0]
[1779675365187,61.63,77254.51,35.7,0.0,0.0,0.0]
[1779675370222,61.63,77256.33,35.7,0.0,0.0,0.0]
[1779675373243,61.63,77248.26,35.7,0.0,0.0,0.0]
[1779675376264,61.63,77237.4,35.7,0.0,0.0,0.0]
[1779675381299,61.63,77232.06,35.7,0.0,0.0,0.0]
[1779675383314,61.63,77224.65,35.7,0.0,0.0,0.0]
[1779675387342,61.63,77212.57,35.7,0.0,0.0,0.0]
[1779675391370,61.63,77207.77,35.7,0.0,0.0,0.0]
[1779675396406,61.63,77203.81,35.7,0.0,0.0,0.0]
[1779675401442,61.63,77202.62,35.7,0.0,0.0,0.0]
[1779675405469,61.63,77208.37,35.7,0.0,0.0,0.0]
[1779675410504,61.63,77209.91,35.7,0.0,0.0,0.0]
[1779675414532,61.63,77201.64,35.7,0.0,0.0,0.0]
[1779675415539,61.63,77195.59,35.7,0.0,0.0,0.0]
[1779675419567,61.63,77190.21,35.7,0.0,0.0,0.0]
[1779675422588,61.63,77201.53,35.7,0.0,0.0,0.0]
[1779675423595,61.63,77194.21,35.7,0.0,0.0,0.0]
[1779675425609,61.63,77188.51,35.7,0.0,0.0,0.0]
[1779675430644,61.63,77184.61,35.7,0.0,0.0,0.0]
[1779675433665,61.63,77194.25,35.7,0.0,0.0,0.0]
[1779675438700,61.63,77194.28,35.7,0.0,0.0,0.0]
[1779675443735,61.63,77193.85,35.7,0.0,0.0,0.0]
[1779675448770,61.63,77193.91,35.7,0.0,0.0,0.0]
[1779675452798,61.63,77194.52,35.7,0.0,0.0,0.0]
[1779675457833,61.63,77195.58,35.7,0.0,0.0,0.0]
[1779675462869,61.63,77190.28,35.7,0.0,0.0,0.0]
[1779675467904,61.63,77190.05,35.7,0.0,0.0,0.0]
[1779675469918,61.63,77197.97,35.7,0.0,0.0,0.0]
[1779675471932,61.63,77203.47,35.7,0.0,0.0,0.0]
[1779675476967,61.63,77206.64,35.7,0.0,0.0,0.0]
[1779675477974,61.63,77212.28,35.7,0.0,0.0,0.0]
[1779675483009,61.63,77217.74,35.7,0.0,0.0,0.0]
[1779675488060,61.63,77220.03,35.7,0.0,0.0,0.0]
[1779675489068,61.63,77214.21,35.7,0.0,0.0,0.0]
[1779675494102,61.63,77210.11,35.7,0.0,0.0,0.0]
[1779675499138,61.63,77210.62,35.7,0.0,0.0,0.0]
[1779675504173,61.63,77207.98,35.7,0.0,0.0,0.0]
[1779675509208,61.63,77212.4,35.7,0.0,0.0,0.0]
[1779675511222,61.63,77214.98,35.7,0.0,0.0,0.0]
[1779675516257,61.63,77213.45,35.7,0.0,0.0,0.0]
[1779675521292,61.63,77211.36,35.7,0.0,0.0,0.0]
[1779675526327,61.63,77210.36,35.7,0.0,0.0,0.0]
[1779675532369,61.63,77214.5,35.7,0.0,0.0,0.0]
[1779675537405,61.63,77214.58,35.7,0.0,0.0,0.0]
[1779675542440,61.63,77214.65,35.7,0.0,0.0,0.0]
[1779675544454,61.63,77208.49,35.7,0.0,0.0,0.0]
[1779675546468,61.63,77200.07,35.7,0.0,0.0,0.0]
[1779675551503,61.63,77195.58,35.7,0.0,0.0,0.0]
[1779675556538,61.63,77194.73,35.7,0.0,0.0,0.0]
[1779675561573,61.63,77195.63,35.7,0.0,0.0,0.0]
[1779675566608,61.63,77193.77,35.7,0.0,0.0,0.0]
[1779675571643,61.63,77193.49,35.7,0.0,0.0,0.0]
[1779675576678,61.63,77190.96,35.7,0.0,0.0,0.0]
[1779675580954,61.63,77191.67,35.7,0.0,0.0,0.0]
[1779675581060,61.63,77192.1,35.7,0.0,0.0,0.0]
[1779675581981,61.63,77192.1,35.7,0.0,0.0,0.0]
[1779675581990,61.63,77191.73,35.7,0.0,0.0,0.0]
[1779675583727,61.63,77198.84,35.7,0.0,0.0,0.0]
[1779675588762,61.63,77200.47,35.7,0.0,0.0,0.0]
[1779675593797,61.63,77201.01,35.7,0.0,0.0,0.0]
[1779675596818,61.63,77191.69,35.7,0.0,0.0,0.0]
[1779675601852,61.63,77190.93,35.7,0.0,0.0,0.0]
[1779675606888,61.63,77186.34,35.7,0.0,0.0,0.0]
[1779675611923,61.63,77183.55,35.7,0.0,0.0,0.0]
[1779675616958,61.63,77182.84,35.7,0.0,0.0,0.0]
[1779675621994,61.63,77184.41,35.7,0.0,0.0,0.0]
[1779675627031,61.63,77188.11,35.7,0.0,0.0,0.0]
[1779675630052,61.63,77181.54,35.7,0.0,0.0,0.0]
[1779675631059,61.63,77182.04,35.7,0.0,0.0,0.0]
[1779675638108,61.63,77182.94,35.7,0.0,0.0,0.0]
[1779675643143,61.63,77181.75,35.7,0.0,0.0,0.0]
[1779675649185,61.63,77180.58,35.7,0.0,0.0,0.0]
[1779675654220,61.63,77180.49,35.7,0.0,0.0,0.0]
[1779675659255,61.63,77180.49,35.7,0.0,0.0,0.0]
[1779675664290,61.63,77179.9,35.7,0.0,0.0,0.0]
[1779675669324,61.63,77178.5,35.7,0.0,0.0,0.0]
[1779675674360,61.63,77181.9,35.7,0.0,0.0,0.0]
[1779675679395,61.63,77182.67,35.7,0.0,0.0,0.0]
[1779675689465,61.63,77182.7,35.7,0.0,0.0,0.0]
[1779675691479,61.63,77182.08,35.7,0.0,0.0,0.0]
[1779675698528,61.63,77182.08,35.7,0.0,0.0,0.0]
[1779675703563,61.63,77182.07,35.7,0.0,0.0,0.0]
[1779675709605,61.63,77179.94,35.7,0.0,0.0,0.0]
[1779675714641,61.63,77178.0,35.7,0.0,0.0,0.0]
[1779675719676,61.63,77177.9,35.7,0.0,0.0,0.0]
[1779675725718,61.63,77179.19,35.7,0.0,0.0,0.0]
[1779675730753,61.63,77181.4,35.7,0.0,0.0,0.0]
[1779675735788,61.63,77179.16,35.7,0.0,0.0,0.0]
[1779675740823,61.63,77179.68,35.7,0.0,0.0,0.0]
[1779675746864,61.63,77176.87,35.7,0.0,0.0,0.0]
[1779675752907,61.63,77173.54,35.7,0.0,0.0,0.0]
[1779675753915,61.63,77167.82,35.7,0.0,0.0,0.0]
[1779675755928,61.63,77161.37,35.7,0.0,0.0,0.0]
[1779675760962,61.63,77158.96,35.7,0.0,0.0,0.0]
[1779675765998,61.63,77159.57,35.7,0.0,0.0,0.0]
[1779675772041,61.63,77156.95,35.7,0.0,0.0,0.0]
[1779675777076,61.63,77152.71,35.7,0.0,0.0,0.0]
[1779675782111,61.63,77154.39,35.7,0.0,0.0,0.0]
[1779675787147,61.63,77159.23,35.7,0.0,0.0,0.0]
[1779675791176,61.63,77165.05,35.7,0.0,0.0,0.0]
[1779675796211,61.63,77168.17,35.7,0.0,0.0,0.0]
[1779675801245,61.63,77169.55,35.7,0.0,0.0,0.0]
[1779675806281,61.63,77161.46,35.7,0.0,0.0,0.0]
[1779675811316,61.63,77157.06,35.7,0.0,0.0,0.0]
[1779675817358,61.63,77156.12,35.7,0.0,0.0,0.0]
[1779675822393,61.63,77155.44,35.7,0.0,0.0,0.0]
[1779675827428,61.63,77150.93,35.7,0.0,0.0,0.0]
[1779675832463,61.63,77150.66,35.7,0.0,0.0,0.0]
[1779675837498,61.63,77150.76,35.7,0.0,0.0,0.0]
[1779675842533,61.63,77152.49,35.7,0.0,0.0,0.0]
[1779675847568,61.63,77151.55,35.7,0.0,0.0,0.0]
[1779675852604,61.63,77151.2,35.7,0.0,0.0,0.0]
[1779675857638,61.63,77151.41,35.7,0.0,0.0,0.0]
[1779675861667,61.63,77141.16,35.7,0.0,0.0,0.0]
[1779675864688,61.63,77133.88,35.7,0.0,0.0,0.0]
[1779675869723,61.63,77128.49,35.7,0.0,0.0,0.0]
[1779675871737,61.63,77127.87,35.7,0.0,0.0,0.0]
[1779675875765,61.63,77133.53,35.7,0.0,0.0,0.0]
[1779675880800,61.63,77133.86,35.7,0.0,0.0,0.0]
[1779675885835,61.63,77134.31,35.7,0.0,0.0,0.0]
[1779675890870,61.63,77133.63,35.7,0.0,0.0,0.0]
[1779675895905,61.63,77132.51,35.7,0.0,0.0,0.0]
[1779675901970,61.63,77137.62,35.7,0.0,0.0,0.0]
[1779675907008,61.63,77136.16,35.7,0.0,0.0,0.0]
[1779675908016,61.63,77129.15,35.7,0.0,0.0,0.0]
[1779675912044,61.63,77122.72,35.7,0.0,0.0,0.0]
[1779675917079,61.63,77120.25,35.7,0.0,0.0,0.0]
[1779675921108,61.63,77109.77,35.7,0.0,0.0,0.0]
[1779675924129,61.63,77103.25,35.7,0.0,0.0,0.0]
[1779675927178,61.63,77076.55,35.7,0.0,0.0,0.0]
[1779675928185,61.63,77046.41,35.7,0.0,0.0,0.0]
[1779675929190,61.63,77034.56,35.7,0.0,0.0,0.0]
[1779675931204,61.63,77033.3,35.7,0.0,0.0,0.0]
[1779675932211,61.63,77022.49,35.7,0.0,0.0,0.0]
[1779675937247,61.63,77020.5,35.7,0.0,0.0,0.0]
[1779675940267,61.63,77027.01,35.7,0.0,0.0,0.0]
[1779675942281,61.63,77011.99,35.7,0.0,0.0,0.0]
[1779675943288,61.63,76987.66,35.7,0.0,0.0,0.0]
[1779675944301,61.63,76967.95,35.7,0.0,0.0,0.0]
[1779675947320,61.63,76974.65,35.7,0.0,0.0,0.0]
[1779675948327,61.63,76981.68,35.7,0.0,0.0,0.0]
[1779675953363,61.63,76979.58,35.7,0.0,0.0,0.0]
[1779675958398,61.63,76971.84,35.7,0.0,0.0,0.0]
[1779675960412,61.63,76983.71,35.7,0.0,0.0,0.0]
[1779675962426,61.63,76989.32,35.7,0.0,0.0,0.0]
[1779675963433,61.63,76980.66,35.7,0.0,0.0,0.0]
[1779675967460,61.63,76987.99,35.7,0.0,0.0,0.0]
[1779675969475,61.63,76994.04,35.7,0.0,0.0,0.0]
[1779675970482,61.63,77004.26,35.7,0.0,0.0,0.0]
[1779675975517,61.63,77005.64,35.7,0.0,0.0,0.0]
[1779675978538,61.63,77011.62,35.7,0.0,0.0,0.0]
[1779675983572,61.63,77004.17,35.7,0.0,0.0,0.0]
[1779675988608,61.63,77002.55,35.7,0.0,0.0,0.0]
[1779675991629,61.63,77002.78,35.7,0.0,0.0,0.0]
[1779675996664,61.63,77002.21,35.7,0.0,0.0,0.0]
[1779675999685,61.63,77008.64,35.7,0.0,0.0,0.0]
[1779676004719,61.63,77003.09,35.7,0.0,0.0,0.0]
[1779676009755,61.63,77003.16,35.7,0.0,0.0,0.0]
[1779676014802,61.63,76989.51,35.7,0.0,0.0,0.0]
[1779676015804,61.63,76979.77,35.7,0.0,0.0,0.0]
[1779676018269,61.63,76981.02,35.7,0.0,0.0,0.0]
[1779676019163,61.63,76981.02,35.7,0.0,0.0,0.0]
[1779676018825,61.63,76979.08,35.7,0.0,0.0,0.0]
[1779676019832,61.63,76978.16,35.7,0.0,0.0,0.0]
[1779676021846,61.63,76986.94,35.7,0.0,0.0,0.0]
[1779676022853,61.63,76994.05,35.7,0.0,0.0,0.0]
[1779676027888,61.63,76998.33,35.7,0.0,0.0,0.0]
[1779676031916,61.63,76991.19,35.7,0.0,0.0,0.0]
[1779676032923,61.63,76984.2,35.7,0.0,0.0,0.0]
[1779676036951,61.63,76973.03,35.7,0.0,0.0,0.0]
[1779676039972,61.63,76966.84,35.7,0.0,0.0,0.0]
[1779676041986,61.63,76973.42,35.7,0.0,0.0,0.0]
[1779676044000,61.63,76982.34,35.7,0.0,0.0,0.0]
[1779676049035,61.63,76984.41,35.7,0.0,0.0,0.0]
[1779676051049,61.63,76988.11,35.7,0.0,0.0,0.0]
[1779676056086,61.63,76990.83,35.7,0.0,0.0,0.0]
[1779676059105,61.63,77000.42,35.7,0.0,0.0,0.0]
[1779676062126,61.63,77006.76,35.7,0.0,0.0,0.0]
[1779676067161,61.63,77004.42,35.7,0.0,0.0,0.0]
[1779676072196,61.63,77009.06,35.7,0.0,0.0,0.0]
[1779676077231,61.63,77006.36,35.7,0.0,0.0,0.0]
[1779676082266,61.63,77005.21,35.7,0.0,0.0,0.0]
[1779676087301,61.63,77009.63,35.7,0.0,0.0,0.0]
[1779676092336,61.63,77010.47,35.7,0.0,0.0,0.0]
[1779676095357,61.63,77016.93,35.7,0.0,0.0,0.0]
[1779676100398,61.63,77020.24,35.7,0.0,0.0,0.0]
[1779676105433,61.63,77021.0,35.7,0.0,0.0,0.0]
[1779676106441,61.63,77010.41,35.7,0.0,0.0,0.0]
[1779676107448,61.63,76999.11,35.7,0.0,0.0,0.0]
[1779676111476,61.63,76995.74,35.7,0.0,0.0,0.0]
[1779676116511,61.63,76999.3,35.7,0.0,0.0,0.0]
[1779676121546,61.63,77004.51,35.7,0.0,0.0,0.0]
[1779676126582,61.63,77003.36,35.7,0.0,0.0,0.0]
[1779676131616,61.63,77001.36,35.7,0.0,0.0,0.0]
[1779676136651,61.63,77001.52,35.7,0.0,0.0,0.0]
[1779676141686,61.63,77009.56,35.7,0.0,0.0,0.0]
[1779676142693,61.63,77015.85,35.7,0.0,0.0,0.0]
[1779676147729,61.63,77015.65,35.7,0.0,0.0,0.0]
[1779676152764,61.63,77015.33,35.7,0.0,0.0,0.0]
[1779676157798,61.63,77019.54,35.7,0.0,0.0,0.0]
[1779676161827,61.63,77027.16,35.7,0.0,0.0,0.0]
[1779676166862,61.63,77028.73,35.7,0.0,0.0,0.0]
[1779676171897,61.63,77032.8,35.7,0.0,0.0,0.0]
[1779676176933,61.63,77032.37,35.7,0.0,0.0,0.0]
[1779676181967,61.63,77034.18,35.7,0.0,0.0,0.0]
[1779676187004,61.63,77033.71,35.7,0.0,0.0,0.0]
[1779676191960,61.63,77035.78,35.7,0.0,0.0,0.0]
[1779676192043,61.63,77035.86,35.7,0.0,0.0,0.0]
[1779676192577,61.63,77035.86,35.7,0.0,0.0,0.0]
[1779676193050,61.63,77036.92,35.7,0.0,0.0,0.0]
[1779676194057,61.63,77042.39,35.7,0.0,0.0,0.0]
[1779676195064,61.63,77050.4,35.7,0.0,0.0,0.0]
[1779676198085,61.63,77056.75,35.7,0.0,0.0,0.0]
[1779676203121,61.63,77056.77,35.7,0.0,0.0,0.0]
[1779676208156,61.63,77040.98,35.7,0.0,0.0,0.0]
[1779676214198,61.63,77037.28,35.7,0.0,0.0,0.0]
[1779676215205,61.63,77030.65,35.7,0.0,0.0,0.0]
[1779676220240,61.63,77027.2,35.7,0.0,0.0,0.0]
[1779676223261,61.63,77038.18,35.7,0.0,0.0,0.0]
[1779676228296,61.63,77042.5,35.7,0.0,0.0,0.0]
[1779676232324,61.63,77042.52,35.7,0.0,0.0,0.0]
[1779676237359,61.63,77042.89,35.7,0.0,0.0,0.0]
[1779676242394,61.63,77042.38,35.7,0.0,0.0,0.0]
[1779676247429,61.63,77042.66,35.7,0.0,0.0,0.0]
[1779676252464,61.63,77042.18,35.7,0.0,0.0,0.0]
[1779676253471,61.63,77035.32,35.7,0.0,0.0,0.0]
[1779676258505,61.63,77035.74,35.7,0.0,0.0,0.0]
[1779676260520,61.63,77041.59,35.7,0.0,0.0,0.0]
[1779676262534,61.63,77053.73,35.7,0.0,0.0,0.0]
[1779676263541,61.63,77062.86,35.7,0.0,0.0,0.0]
[1779676272608,61.63,77064.82,35.7,0.0,0.0,0.0]
[1779676276705,61.63,77073.22,35.7,0.0,0.0,0.0]
[1779676281680,61.63,77078.64,35.7,0.0,0.0,0.0]
[1779676286715,61.63,77078.14,35.7,0.0,0.0,0.0]
[1779676291751,61.63,77072.31,35.7,0.0,0.0,0.0]
[1779676295777,61.63,77066.48,35.7,0.0,0.0,0.0]
[1779676300813,61.63,77061.05,35.7,0.0,0.0,0.0]
[1779676305848,61.63,77064.58,35.7,0.0,0.0,0.0]
[1779676306855,61.63,77069.89,35.7,0.0,0.0,0.0]
[1779676311890,61.63,77062.99,35.7,0.0,0.0,0.0]
[1779676316925,61.63,77058.54,35.7,0.0,0.0,0.0]
[1779676320953,61.63,77063.94,35.7,0.0,0.0,0.0]
[1779676325988,61.63,77061.95,35.7,0.0,0.0,0.0]
[1779676331024,61.63,77058.9,35.7,0.0,0.0,0.0]
[1779676336059,61.63,77056.54,35.7,0.0,0.0,0.0]
[1779676341094,61.63,77062.62,35.7,0.0,0.0,0.0]
[1779676346132,61.63,77061.47,35.7,0.0,0.0,0.0]
[1779676351167,61.63,77063.31,35.7,0.0,0.0,0.0]
[1779676356202,61.63,77060.16,35.7,0.0,0.0,0.0]
[1779676360234,61.63,77066.24,35.7,0.0,0.0,0.0]
[1779676361241,61.63,77072.06,35.7,0.0,0.0,0.0]
[1779676365269,61.63,77078.27,35.7,0.0,0.0,0.0]
[1779676370304,61.63,77076.17,35.7,0.0,0.0,0.0]
[1779676375339,61.63,77075.54,35.7,0.0,0.0,0.0]
[1779676380374,61.63,77077.9,35.7,0.0,0.0,0.0]
[1779676382388,61.63,77091.6,35.7,0.0,0.0,0.0]
[1779676387423,61.63,77093.76,35.7,0.0,0.0,0.0]
[1779676392458,61.63,77094.01,35.7,0.0,0.0,0.0]
[1779676397493,61.63,77092.5,35.7,0.0,0.0,0.0]
[1779676402528,61.63,77093.91,35.7,0.0,0.0,0.0]
[1779676404541,61.63,77087.21,35.7,0.0,0.0,0.0]
[1779676409576,61.63,77085.33,35.7,0.0,0.0,0.0]
[1779676411591,61.63,77085.27,35.7,0.0,0.0,0.0]
[1779676416626,61.63,77085.87,35.7,0.0,0.0,0.0]
[1779676421663,61.63,77087.46,35.7,0.0,0.0,0.0]
[1779676426696,61.63,77091.84,35.7,0.0,0.0,0.0]
[1779676431731,61.63,77094.12,35.7,0.0,0.0,0.0]
[1779676436767,61.63,77092.14,35.7,0.0,0.0,0.0]
[1779676439788,61.63,77083.55,35.7,0.0,0.0,0.0]
[1779676440795,61.63,77076.92,35.7,0.0,0.0,0.0]
[1779676441802,61.63,77071.4,35.7,0.0,0.0,0.0]
[1779676443816,61.63,77066.04,35.7,0.0,0.0,0.0]
[1779676448851,61.63,77057.71,35.7,0.0,0.0,0.0]
[1779676453888,61.63,77049.3,35.7,0.0,0.0,0.0]
[1779676456909,61.63,77042.76,35.7,0.0,0.0,0.0]
[1779676458923,61.63,77036.29,35.7,0.0,0.0,0.0]
[1779676463958,61.63,77031.62,35.7,0.0,0.0,0.0]
[1779676468993,61.63,77025.52,35.7,0.0,0.0,0.0]
[1779676474033,61.63,77009.06,35.7,0.0,0.0,0.0]
[1779676479068,61.63,77004.46,35.7,0.0,0.0,0.0]
[1779676484103,61.63,76996.83,35.7,0.0,0.0,0.0]
[1779676487124,61.63,76991.61,35.7,0.0,0.0,0.0]
[1779676492159,61.63,76990.86,35.7,0.0,0.0,0.0]
[1779676497194,61.63,76986.87,35.7,0.0,0.0,0.0]
[1779676500216,61.63,76993.87,35.7,0.0,0.0,0.0]
[1779676504244,61.63,77003.7,35.7,0.0,0.0,0.0]
[1779676508272,61.63,77008.92,35.7,0.0,0.0,0.0]
[1779676513307,61.63,77006.92,35.7,0.0,0.0,0.0]
[1779676518342,61.63,77005.85,35.7,0.0,0.0,0.0]
[1779676523377,61.63,77002.73,35.7,0.0,0.0,0.0]
[1779676528412,61.63,77000.63,35.7,0.0,0.0,0.0]
[1779676531434,61.63,77006.63,35.7,0.0,0.0,0.0]
[1779676535462,61.63,77001.02,35.7,0.0,0.0,0.0]
[1779676538483,61.63,76990.56,35.7,0.0,0.0,0.0]
[1779676540497,61.63,76984.82,35.7,0.0,0.0,0.0]
[1779676542511,61.63,76978.82,35.7,0.0,0.0,0.0]
[1779676547546,61.63,76975.25,35.7,0.0,0.0,0.0]
[1779676552581,61.63,76976.78,35.7,0.0,0.0,0.0]
[1779676553587,61.63,76981.99,35.7,0.0,0.0,0.0]
[1779676554595,61.63,76987.34,35.7,0.0,0.0,0.0]
[1779676558623,61.63,76992.63,35.7,0.0,0.0,0.0]
[1779676562660,61.63,77005.69,35.7,0.0,0.0,0.0]
[1779676567695,61.63,77009.98,35.7,0.0,0.0,0.0]
[1779676572730,61.63,77009.42,35.7,0.0,0.0,0.0]
[1779676577765,61.63,77010.28,35.7,0.0,0.0,0.0]
[1779676578772,61.63,77017.43,35.7,0.0,0.0,0.0]
[1779676582800,61.63,77027.79,35.7,0.0,0.0,0.0]
[1779676586828,61.63,77037.47,35.7,0.0,0.0,0.0]
[1779676591863,61.63,77048.12,35.7,0.0,0.0,0.0]
[1779676596899,61.63,77049.36,35.7,0.0,0.0,0.0]
[1779676601935,61.63,77049.95,35.7,0.0,0.0,0.0]
[1779676606970,61.63,77055.21,35.7,0.0,0.0,0.0]
[1779676612007,61.63,77055.66,35.7,0.0,0.0,0.0]
[1779676617042,61.63,77054.52,35.7,0.0,0.0,0.0]
[1779676621070,61.63,77062.16,35.7,0.0,0.0,0.0]
[1779676626105,61.63,77064.31,35.7,0.0,0.0,0.0]
[1779676631140,61.63,77064.26,35.7,0.0,0.0,0.0]
[1779676636177,61.63,77060.55,35.7,0.0,0.0,0.0]
[1779676641212,61.63,77059.36,35.7,0.0,0.0,0.0]
[1779676643225,61.63,77051.37,35.7,0.0,0.0,0.0]
[1779676648261,61.63,77052.02,35.7,0.0,0.0,0.0]
[1779676651285,61.63,77054.33,35.7,0.0,0.0,0.0]
[1779676652290,61.63,77060.08,35.7,0.0,0.0,0.0]
[1779676657325,61.63,77058.14,35.7,0.0,0.0,0.0]
[1779676662360,61.63,77059.08,35.7,0.0,0.0,0.0]
[1779676667394,61.63,77057.41,35.7,0.0,0.0,0.0]
[1779676672429,61.63,77059.66,35.7,0.0,0.0,0.0]
[1779676677469,61.63,77059.1,35.7,0.0,0.0,0.0]
[1779676682504,61.63,77060.23,35.7,0.0,0.0,0.0]
[1779676687540,61.63,77059.34,35.7,0.0,0.0,0.0]
[1779676692575,61.63,77059.7,35.7,0.0,0.0,0.0]
[1779676696612,61.63,77050.51,35.7,0.0,0.0,0.0]
[1779676701645,61.63,77050.22,35.7,0.0,0.0,0.0]
[1779676706681,61.63,77050.75,35.7,0.0,0.0,0.0]
[1779676710709,61.63,77045.36,35.7,0.0,0.0,0.0]
[1779676711716,61.63,77044.5,35.7,0.0,0.0,0.0]
[1779676716751,61.63,77050.73,35.7,0.0,0.0,0.0]
[1779676718765,61.63,77056.69,35.7,0.0,0.0,0.0]
[1779676723800,61.63,77055.77,35.7,0.0,0.0,0.0]
[1779676728835,61.63,77065.75,35.7,0.0,0.0,0.0]
[1779676733870,61.63,77069.71,35.7,0.0,0.0,0.0]
[1779676738905,61.63,77070.36,35.7,0.0,0.0,0.0]
[1779676743940,61.63,77070.4,35.7,0.0,0.0,0.0]
[1779676748975,61.63,77072.56,35.7,0.0,0.0,0.0]
[1779676754010,61.63,77078.34,35.7,0.0,0.0,0.0]
[1779676759045,61.63,77079.37,35.7,0.0,0.0,0.0]
[1779676764080,61.63,77081.64,35.7,0.0,0.0,0.0]
[1779676769115,61.63,77079.86,35.7,0.0,0.0,0.0]
[1779676771129,61.63,77080.06,35.7,0.0,0.0,0.0]
[1779676776163,61.63,77079.46,35.7,0.0,0.0,0.0]
[1779676781199,61.63,77079.42,35.7,0.0,0.0,0.0]
[1779676786234,61.63,77079.68,35.7,0.0,0.0,0.0]
[1779676791269,61.63,77079.97,35.7,0.0,0.0,0.0]
[1779676796304,61.63,77080.54,35.7,0.0,0.0,0.0]
[1779676800332,61.63,77070.74,35.7,0.0,0.0,0.0]
[1779676802957,61.63,77070.04,35.7,0.0,0.0,0.0]
[1779676802974,61.63,77069.93,35.7,0.0,0.0,0.0]
[1779676803233,61.63,77069.93,35.7,0.0,0.0,0.0]
[1779676803353,61.63,77069.7,35.7,0.0,0.0,0.0]
[1779676809395,61.63,77069.74,35.7,0.0,0.0,0.0]
[1779676814430,61.63,77064.95,35.7,0.0,0.0,0.0]
[1779676816444,61.63,77051.33,35.7,0.0,0.0,0.0]
[1779676817451,61.63,77045.27,35.7,0.0,0.0,0.0]
[1779676822486,61.63,77046.13,35.7,0.0,0.0,0.0]
[1779676823493,61.63,77052.48,35.7,0.0,0.0,0.0]
[1779676828528,61.63,77053.13,35.7,0.0,0.0,0.0]
[1779676831549,61.63,77051.3,35.7,0.0,0.0,0.0]
[1779676838597,61.63,77046.19,35.7,0.0,0.0,0.0]
[1779676843633,61.63,77040.15,35.7,0.0,0.0,0.0]
[1779676848668,61.63,77043.57,35.7,0.0,0.0,0.0]
[1779676853703,61.63,77040.08,35.7,0.0,0.0,0.0]
[1779676858738,61.63,77038.73,35.7,0.0,0.0,0.0]
[1779676863774,61.63,77035.72,35.7,0.0,0.0,0.0]
[1779676868809,61.63,77037.18,35.7,0.0,0.0,0.0]
[1779676873844,61.63,77035.43,35.7,0.0,0.0,0.0]
[1779676878879,61.63,77034.44,35.7,0.0,0.0,0.0]
[1779676884921,61.63,77034.06,35.7,0.0,0.0,0.0]
[1779676889956,61.63,77028.85,35.7,0.0,0.0,0.0]
[1779676891971,61.63,77024.58,35.7,0.0,0.0,0.0]
[1779676897007,61.63,77024.65,35.7,0.0,0.0,0.0]
[1779676902041,61.63,77028.31,35.7,0.0,0.0,0.0]
[1779676910097,61.63,77028.72,35.7,0.0,0.0,0.0]
[1779676915132,61.63,77027.16,35.7,0.0,0.0,0.0]
[1779676919160,61.63,77011.65,35.7,0.0,0.0,0.0]
[1779676920167,61.63,77004.88,35.7,0.0,0.0,0.0]
[1779676925202,61.63,77009.76,35.7,0.0,0.0,0.0]
[1779676927218,61.63,77016.21,35.7,0.0,0.0,0.0]
[1779676932252,61.63,77016.47,35.7,0.0,0.0,0.0]
[1779676939305,61.63,77017.64,35.7,0.0,0.0,0.0]
[1779676942326,61.63,77024.37,35.7,0.0,0.0,0.0]
[1779676947363,61.63,77028.95,35.7,0.0,0.0,0.0]
[1779676951391,61.63,77029.41,35.7,0.0,0.0,0.0]
[1779676956427,61.63,77031.7,35.7,0.0,0.0,0.0]
[1779676962468,61.63,77032.73,35.7,0.0,0.0,0.0]
[1779676967503,61.63,77034.49,35.7,0.0,0.0,0.0]
[1779676968510,61.63,77050.77,35.7,0.0,0.0,0.0]
[1779676969517,61.63,77056.75,35.7,0.0,0.0,0.0]
[1779676974552,61.63,77061.25,35.7,0.0,0.0,0.0]
[1779676979587,61.63,77059.03,35.7,0.0,0.0,0.0]
[1779676980594,61.63,77052.62,35.7,0.0,0.0,0.0]
[1779676983615,61.63,77046.29,35.7,0.0,0.0,0.0]
[1779676989656,61.63,77045.97,35.7,0.0,0.0,0.0]
[1779676994692,61.63,77047.72,35.7,0.0,0.0,0.0]
[1779676996706,61.63,77053.78,35.7,0.0,0.0,0.0]
[1779677001741,61.63,77054.72,35.7,0.0,0.0,0.0]
[1779677004762,61.63,77060.63,35.7,0.0,0.0,0.0]
[1779677009797,61.63,77060.23,35.7,0.0,0.0,0.0]
[1779677013825,61.63,77059.1,35.7,0.0,0.0,0.0]
[1779677018859,61.63,77060.54,35.7,0.0,0.0,0.0]
[1779677025909,61.63,77059.68,35.7,0.0,0.0,0.0]
[1779677030962,61.63,77060.8,35.7,0.0,0.0,0.0]
[1779677036001,61.63,77060.52,35.7,0.0,0.0,0.0]
[1779677041036,61.63,77061.3,35.7,0.0,0.0,0.0]
[1779677046071,61.63,77061.22,35.7,0.0,0.0,0.0]
[1779677051106,61.63,77060.1,35.7,0.0,0.0,0.0]
[1779677056141,61.63,77059.21,35.7,0.0,0.0,0.0]
[1779677061176,61.63,77057.74,35.7,0.0,0.0,0.0]
[1779677066211,61.63,77058.23,35.7,0.0,0.0,0.0]
[1779677071246,61.63,77059.31,35.7,0.0,0.0,0.0]
[1779677074267,61.63,77064.45,35.7,0.0,0.0,0.0]
[1779677080309,61.63,77066.47,35.7,0.0,0.0,0.0]
[1779677085344,61.63,77067.48,35.7,0.0,0.0,0.0]
[1779677089373,61.63,77073.6,35.7,0.0,0.0,0.0]
[1779677094408,61.63,77074.59,35.7,0.0,0.0,0.0]
[1779677099443,61.63,77077.83,35.7,0.0,0.0,0.0]
[1779677102464,61.63,77084.21,35.7,0.0,0.0,0.0]
[1779677107498,61.63,77076.86,35.7,0.0,0.0,0.0]
[1779677112535,61.63,77074.06,35.7,0.0,0.0,0.0]
[1779677117570,61.63,77072.45,35.7,0.0,0.0,0.0]
[1779677119584,61.63,77067.24,35.7,0.0,0.0,0.0]
[1779677124620,61.63,77065.1,35.7,0.0,0.0,0.0]
[1779677131669,61.63,77068.89,35.7,0.0,0.0,0.0]
[1779677136298,61.63,77066.26,35.7,0.0,0.0,0.0]
[1779677136398,61.63,77069.13,35.7,0.0,0.0,0.0]
[1779677138717,61.63,77074.03,35.7,0.0,0.0,0.0]
[1779677143753,61.63,77075.56,35.7,0.0,0.0,0.0]
[1779677146479,61.63,77076.44,35.7,0.0,0.0,0.0]
[1779677146774,61.63,77076.61,35.7,0.0,0.0,0.0]
[1779677151809,61.63,77077.61,35.7,0.0,0.0,0.0]
[1779677155839,61.63,77069.86,35.7,0.0,0.0,0.0]
[1779677159867,61.63,77064.2,35.7,0.0,0.0,0.0]
[1779677164902,61.63,77060.46,35.7,0.0,0.0,0.0]
[1779677165909,61.63,77050.85,35.7,0.0,0.0,0.0]
[1779677167923,61.63,77044.8,35.7,0.0,0.0,0.0]
[1779677172958,61.63,77044.11,35.7,0.0,0.0,0.0]
[1779677177993,61.63,77044.21,35.7,0.0,0.0,0.0]
[1779677183030,61.63,77041.16,35.7,0.0,0.0,0.0]
[1779677188065,61.63,77040.18,35.7,0.0,0.0,0.0]
[1779677191086,61.63,77039.5,35.7,0.0,0.0,0.0]
[1779677196121,61.63,77043.68,35.7,0.0,0.0,0.0]
[1779677201156,61.63,77043.9,35.7,0.0,0.0,0.0]
[1779677206191,61.63,77043.63,35.7,0.0,0.0,0.0]
[1779677211225,61.63,77040.25,35.7,0.0,0.0,0.0]
[1779677216261,61.63,77040.19,35.7,0.0,0.0,0.0]
[1779677221296,61.63,77039.97,35.7,0.0,0.0,0.0]
[1779677223312,61.63,77034.14,35.7,0.0,0.0,0.0]
[1779677226333,61.63,77028.17,35.7,0.0,0.0,0.0]
[1779677229354,61.63,77022.43,35.7,0.0,0.0,0.0]
[1779677234390,61.63,77021.88,35.7,0.0,0.0,0.0]
[1779677236404,61.63,77035.0,35.7,0.0,0.0,0.0]
[1779677241440,61.63,77037.65,35.7,0.0,0.0,0.0]
[1779677245467,61.63,77043.82,35.7,0.0,0.0,0.0]
[1779677251512,61.63,77049.22,35.7,0.0,0.0,0.0]
[1779677254532,61.63,77055.11,35.7,0.0,0.0,0.0]
[1779677255539,61.63,77062.55,35.7,0.0,0.0,0.0]
[1779677260574,61.63,77064.09,35.7,0.0,0.0,0.0]
[1779677263599,61.63,77072.8,35.7,0.0,0.0,0.0]
[1779677267627,61.63,77067.24,35.7,0.0,0.0,0.0]
[1779677272662,61.63,77065.65,35.7,0.0,0.0,0.0]
[1779677277700,61.63,77065.82,35.7,0.0,0.0,0.0]
[1779677278707,61.63,77071.59,35.7,0.0,0.0,0.0]
[1779677282735,61.63,77077.43,35.7,0.0,0.0,0.0]
[1779677287770,61.63,77076.3,35.7,0.0,0.0,0.0]
[1779677289784,61.63,77067.73,35.7,0.0,0.0,0.0]
[1779677294819,61.63,77064.84,35.7,0.0,0.0,0.0]
[1779677299854,61.63,77067.76,35.7,0.0,0.0,0.0]
[1779677300861,61.63,77073.88,35.7,0.0,0.0,0.0]
[1779677302875,61.63,77079.23,35.7,0.0,0.0,0.0]
[1779677310930,61.63,77078.38,35.7,0.0,0.0,0.0]
[1779677311938,61.63,77077.82,35.7,0.0,0.0,0.0]
[1779677316974,61.63,77078.24,35.7,0.0,0.0,0.0]
[1779677323016,61.63,77081.3,35.7,0.0,0.0,0.0]
[1779677328051,61.63,77081.52,35.7,0.0,0.0,0.0]
[1779677333086,61.63,77082.02,35.7,0.0,0.0,0.0]
[1779677338123,61.63,77080.07,35.7,0.0,0.0,0.0]
[1779677340137,61.63,77068.91,35.7,0.0,0.0,0.0]
[1779677345172,61.63,77063.9,35.7,0.0,0.0,0.0]
[1779677350208,61.63,77063.97,35.7,0.0,0.0,0.0]
[1779677355243,61.63,77064.38,35.7,0.0,0.0,0.0]
[1779677360278,61.63,77064.43,35.7,0.0,0.0,0.0]
[1779677365312,61.63,77062.4,35.7,0.0,0.0,0.0]
[1779677366320,61.63,77067.85,35.7,0.0,0.0,0.0]
[1779677369341,61.63,77079.4,35.7,0.0,0.0,0.0]
[1779677371355,61.63,77084.84,35.7,0.0,0.0,0.0]
[1779677376390,61.63,77086.48,35.7,0.0,0.0,0.0]
[1779677380417,61.63,77092.67,35.7,0.0,0.0,0.0]
[1779677385453,61.63,77091.95,35.7,0.0,0.0,0.0]
[1779677387467,61.63,77086.59,35.7,0.0,0.0,0.0]
[1779677389480,61.63,77072.51,35.7,0.0,0.0,0.0]
[1779677394516,61.63,77071.63,35.7,0.0,0.0,0.0]
[1779677399551,61.63,77071.13,35.7,0.0,0.0,0.0]
[1779677404586,61.63,77072.02,35.7,0.0,0.0,0.0]
[1779677411637,61.63,77072.79,35.7,0.0,0.0,0.0]
[1779677413962,61.63,77075.75,35.7,0.0,0.0,0.0]
[1779677414379,61.63,77075.75,35.7,0.0,0.0,0.0]
[1779677419693,61.63,77081.97,35.7,0.0,0.0,0.0]
[1779677424731,61.63,77081.86,35.7,0.0,0.0,0.0]
[1779677425738,61.63,77074.38,35.7,0.0,0.0,0.0]
[1779677430779,61.63,77068.82,35.7,0.0,0.0,0.0]
[1779677431785,61.63,77069.16,35.7,0.0,0.0,0.0]
[1779677436821,61.63,77069.36,35.7,0.0,0.0,0.0]
[1779677441856,61.63,77070.42,35.7,0.0,0.0,0.0]
[1779677448905,61.63,77074.21,35.7,0.0,0.0,0.0]
[1779677453941,61.63,77079.02,35.7,0.0,0.0,0.0]
[1779677458977,61.63,77078.18,35.7,0.0,0.0,0.0]
[1779677463005,61.63,77083.83,35.7,0.0,0.0,0.0]
[1779677465022,61.63,77090.1,35.7,0.0,0.0,0.0]
[1779677470057,61.63,77091.63,35.7,0.0,0.0,0.0]
[1779677474085,61.63,77080.36,35.7,0.0,0.0,0.0]
[1779677475092,61.63,77074.63,35.7,0.0,0.0,0.0]
[1779677480130,61.63,77066.9,35.7,0.0,0.0,0.0]
[1779677485165,61.63,77064.23,35.7,0.0,0.0,0.0]
[1779677490200,61.63,77069.5,35.7,0.0,0.0,0.0]
[1779677491207,61.63,77069.69,35.7,0.0,0.0,0.0]
[1779677496242,61.63,77069.75,35.7,0.0,0.0,0.0]
[1779677501277,61.63,77069.89,35.7,0.0,0.0,0.0]
[1779677506312,61.63,77071.61,35.7,0.0,0.0,0.0]
[1779677511347,61.63,77071.3,35.7,0.0,0.0,0.0]
[1779677516382,61.63,77065.98,35.7,0.0,0.0,0.0]
[1779677521417,61.63,77064.61,35.7,0.0,0.0,0.0]
[1779677528466,61.63,77069.98,35.7,0.0,0.0,0.0]
[1779677529472,61.63,77077.01,35.7,0.0,0.0,0.0]
[1779677534509,61.63,77077.65,35.7,0.0,0.0,0.0]
[1779677539544,61.63,77078.68,35.7,0.0,0.0,0.0]
[1779677544583,61.63,77078.53,35.7,0.0,0.0,0.0]
[1779677549618,61.63,77077.25,35.7,0.0,0.0,0.0]
[1779677551632,61.63,77077.3,35.7,0.0,0.0,0.0]
[1779677556667,61.63,77077.27,35.7,0.0,0.0,0.0]
[1779677561702,61.63,77077.41,35.7,0.0,0.0,0.0]
[1779677566737,61.63,77077.47,35.7,0.0,0.0,0.0]
[1779677572779,61.63,77067.69,35.7,0.0,0.0,0.0]
[1779677577814,61.63,77062.85,35.7,0.0,0.0,0.0]
[1779677582849,61.63,77062.05,35.7,0.0,0.0,0.0]
[1779677587884,61.63,77062.74,35.7,0.0,0.0,0.0]
[1779677592919,61.63,77063.73,35.7,0.0,0.0,0.0]
[1779677597954,61.63,77065.29,35.7,0.0,0.0,0.0]
[1779677602989,61.63,77064.88,35.7,0.0,0.0,0.0]
[1779677608024,61.63,77064.5,35.7,0.0,0.0,0.0]
[1779677611045,61.63,77064.29,35.7,0.0,0.0,0.0]
[1779677616080,61.63,77063.96,35.7,0.0,0.0,0.0]
[1779677621115,61.63,77070.2,35.7,0.0,0.0,0.0]
[1779677626150,61.63,77071.32,35.7,0.0,0.0,0.0]
[1779677631185,61.63,77071.52,35.7,0.0,0.0,0.0]
[1779677636220,61.63,77069.63,35.7,0.0,0.0,0.0]
[1779677642261,61.63,77069.7,35.7,0.0,0.0,0.0]
[1779677647297,61.63,77069.98,35.7,0.0,0.0,0.0]
[1779677653339,61.63,77069.54,35.7,0.0,0.0,0.0]
[1779677658375,61.63,77069.74,35.7,0.0,0.0,0.0]
[1779677663410,61.63,77069.62,35.7,0.0,0.0,0.0]
[1779677668445,61.63,77071.38,35.7,0.0,0.0,0.0]
[1779677671466,61.63,77069.74,35.7,0.0,0.0,0.0]
[1779677676501,61.63,77067.24,35.7,0.0,0.0,0.0]
[1779677678515,61.63,77061.68,35.7,0.0,0.0,0.0]
[1779677684557,61.63,77061.51,35.7,0.0,0.0,0.0]
[1779677688585,61.63,77068.15,35.7,0.0,0.0,0.0]
[1779677691606,61.63,77073.64,35.7,0.0,0.0,0.0]
[1779677694627,61.63,77079.62,35.7,0.0,0.0,0.0]
[1779677695634,61.63,77064.75,35.7,0.0,0.0,0.0]
[1779677696641,61.63,77044.4,35.7,0.0,0.0,0.0]
[1779677701676,61.63,77046.25,35.7,0.0,0.0,0.0]
[1779677706711,61.63,77047.86,35.7,0.0,0.0,0.0]
[1779677711746,61.63,77047.86,35.7,0.0,0.0,0.0]
[1779677716781,61.63,77050.52,35.7,0.0,0.0,0.0]
[1779677717788,61.63,77059.09,35.7,0.0,0.0,0.0]
[1779677720809,61.63,77064.6,35.7,0.0,0.0,0.0]
[1779677725844,61.63,77066.99,35.7,0.0,0.0,0.0]
[1779677730879,61.63,77063.76,35.7,0.0,0.0,0.0]
[1779677731886,61.63,77062.55,35.7,0.0,0.0,0.0]
[1779677732893,61.63,77054.75,35.7,0.0,0.0,0.0]
[1779677737928,61.63,77054.8,35.7,0.0,0.0,0.0]
[1779677743970,61.63,77055.1,35.7,0.0,0.0,0.0]
[1779677749005,61.63,77057.04,35.7,0.0,0.0,0.0]
[1779677751019,61.63,77062.91,35.7,0.0,0.0,0.0]
[1779677756054,61.63,77062.53,35.7,0.0,0.0,0.0]
[1779677761090,61.63,77057.92,35.7,0.0,0.0,0.0]
[1779677766126,61.63,77058.02,35.7,0.0,0.0,0.0]
[1779677771161,61.63,77058.16,35.7,0.0,0.0,0.0]
[1779677776196,61.63,77057.3,35.7,0.0,0.0,0.0]
[1779677778210,61.63,77048.7,35.7,0.0,0.0,0.0]
[1779677779219,61.63,77043.4,35.7,0.0,0.0,0.0]
[1779677784253,61.63,77042.4,35.7,0.0,0.0,0.0]
[1779677789290,61.63,77040.22,35.7,0.0,0.0,0.0]
[1779677791304,61.63,77040.95,35.7,0.0,0.0,0.0]
[1779677796339,61.63,77041.03,35.7,0.0,0.0,0.0]
[1779677801374,61.63,77039.82,35.7,0.0,0.0,0.0]
[1779677802381,61.63,77016.06,35.7,0.0,0.0,0.0]
[1779677803388,61.63,77006.66,35.7,0.0,0.0,0.0]
[1779677808423,61.63,77005.69,35.7,0.0,0.0,0.0]
[1779677809430,61.63,77012.59,35.7,0.0,0.0,0.0]
[1779677814465,61.63,77013.59,35.7,0.0,0.0,0.0]
[1779677819500,61.63,77013.59,35.7,0.0,0.0,0.0]
[1779677824535,61.63,77018.93,35.7,0.0,0.0,0.0]
[1779677832281,61.63,77019.38,35.7,0.0,0.0,0.0]
[1779677832591,61.63,77019.51,35.7,0.0,0.0,0.0]
[1779677833476,61.63,77019.51,35.7,0.0,0.0,0.0]
[1779677833598,61.63,77019.64,35.7,0.0,0.0,0.0]
[1779677836619,61.63,77024.84,35.7,0.0,0.0,0.0]
[1779677839639,61.63,77030.78,35.7,0.0,0.0,0.0]
[1779677845684,61.63,77030.74,35.7,0.0,0.0,0.0]
[1779677850719,61.63,77029.51,35.7,0.0,0.0,0.0]
[1779677851726,61.63,77030.64,35.7,0.0,0.0,0.0]
[1779677856761,61.63,77031.23,35.7,0.0,0.0,0.0]
[1779677862804,61.63,77032.65,35.7,0.0,0.0,0.0]
[1779677863811,61.63,77027.12,35.7,0.0,0.0,0.0]
[1779677868847,61.63,77025.86,35.7,0.0,0.0,0.0]
[1779677873882,61.63,77022.88,35.7,0.0,0.0,0.0]
[1779677878917,61.63,77023.85,35.7,0.0,0.0,0.0]
[1779677882945,61.63,77018.61,35.7,0.0,0.0,0.0]
[1779677884958,61.63,77012.96,35.7,0.0,0.0,0.0]
[1779677888987,61.63,77007.83,35.7,0.0,0.0,0.0]
[1779677891001,61.63,77014.77,35.7,0.0,0.0,0.0]
[1779677900066,61.63,77016.31,35.7,0.0,0.0,0.0]
[1779677907120,61.63,77016.14,35.7,0.0,0.0,0.0]
[1779677911148,61.63,77014.57,35.7,0.0,0.0,0.0]
[1779677917190,61.63,77015.09,35.7,0.0,0.0,0.0]
[1779677922225,61.63,77013.96,35.7,0.0,0.0,0.0]
[1779677927260,61.63,77012.32,35.7,0.0,0.0,0.0]
[1779677932295,61.63,77014.77,35.7,0.0,0.0,0.0]
[1779677939344,61.63,77016.24,35.7,0.0,0.0,0.0]
[1779677944379,61.63,77016.62,35.7,0.0,0.0,0.0]
[1779677947400,61.63,77022.63,35.7,0.0,0.0,0.0]
[1779677953441,61.63,77023.82,35.7,0.0,0.0,0.0]
[1779677958477,61.63,77023.78,35.7,0.0,0.0,0.0]
[1779677963512,61.63,77023.88,35.7,0.0,0.0,0.0]
[1779677968547,61.63,77022.24,35.7,0.0,0.0,0.0]
[1779677972580,61.63,77016.88,35.7,0.0,0.0,0.0]
[1779677975629,61.63,77011.25,35.7,0.0,0.0,0.0]
[1779677977644,61.63,77018.22,35.7,0.0,0.0,0.0]
[1779677980664,61.63,77023.38,35.7,0.0,0.0,0.0]
[1779677985699,61.63,77028.08,35.7,0.0,0.0,0.0]
[1779677990734,61.63,77020.45,35.7,0.0,0.0,0.0]
[1779677995768,61.63,77018.96,35.7,0.0,0.0,0.0]
[1779678000804,61.63,77020.07,35.7,0.0,0.0,0.0]
[1779678003825,61.63,77014.78,35.7,0.0,0.0,0.0]
[1779678006845,61.63,77019.97,35.7,0.0,0.0,0.0]
[1779678007859,61.63,77030.24,35.7,0.0,0.0,0.0]
[1779678008864,61.63,77043.42,35.7,0.0,0.0,0.0]
[1779678011885,61.63,77051.71,35.7,0.0,0.0,0.0]
[1779678012892,61.63,77063.4,35.7,0.0,0.0,0.0]
[1779678013899,61.63,77077.26,35.7,0.0,0.0,0.0]
[1779678016923,61.63,77069.56,35.7,0.0,0.0,0.0]
[1779678017930,61.63,77075.65,35.7,0.0,0.0,0.0]
[1779678022965,61.63,77071.42,35.7,0.0,0.0,0.0]
[1779678024963,61.63,77074.76,35.7,0.0,0.0,0.0]
[1779678025384,61.63,77074.76,35.7,0.0,0.0,0.0]
[1779678024980,61.63,77075.2,35.7,0.0,0.0,0.0]
[1779678025987,61.63,77074.84,35.7,0.0,0.0,0.0]
[1779678029010,61.63,77068.51,35.7,0.0,0.0,0.0]
[1779678031027,61.63,77071.52,35.7,0.0,0.0,0.0]
[1779678036063,61.63,77071.91,35.7,0.0,0.0,0.0]
[1779678041098,61.63,77069.95,35.7,0.0,0.0,0.0]
[1779678046133,61.63,77068.4,35.7,0.0,0.0,0.0]
[1779678051168,61.63,77067.78,35.7,0.0,0.0,0.0]
[1779678056203,61.63,77068.99,35.7,0.0,0.0,0.0]
[1779678061238,61.63,77057.45,35.7,0.0,0.0,0.0]
[1779678062245,61.63,77051.57,35.7,0.0,0.0,0.0]
[1779678067280,61.63,77039.26,35.7,0.0,0.0,0.0]
[1779678072315,61.63,77035.34,35.7,0.0,0.0,0.0]
[1779678077350,61.63,77035.27,35.7,0.0,0.0,0.0]
[1779678082385,61.63,77037.92,35.7,0.0,0.0,0.0]
[1779678087420,61.63,77034.05,35.7,0.0,0.0,0.0]
[1779678091448,61.63,77038.33,35.7,0.0,0.0,0.0]
[1779678096484,61.63,77039.94,35.7,0.0,0.0,0.0]
[1779678101521,61.63,77037.6,35.7,0.0,0.0,0.0]
[1779678106556,61.63,77039.15,35.7,0.0,0.0,0.0]
[1779678111590,61.63,77039.4,35.7,0.0,0.0,0.0]
[1779678114612,61.63,77047.14,35.7,0.0,0.0,0.0]
[1779678119647,61.63,77050.02,35.7,0.0,0.0,0.0]
[1779678124682,61.63,77049.97,35.7,0.0,0.0,0.0]
[1779678129717,61.63,77049.06,35.7,0.0,0.0,0.0]
[1779678134752,61.63,77048.84,35.7,0.0,0.0,0.0]
[1779678137773,61.63,77057.8,35.7,0.0,0.0,0.0]
[1779678141801,61.63,77052.7,35.7,0.0,0.0,0.0]
[1779678146836,61.63,77051.79,35.7,0.0,0.0,0.0]
[1779678151872,61.63,77050.13,35.7,0.0,0.0,0.0]
[1779678152879,61.63,77043.34,35.7,0.0,0.0,0.0]
[1779678154894,61.63,77036.94,35.7,0.0,0.0,0.0]
[1779678159943,61.63,77033.76,35.7,0.0,0.0,0.0]
[1779678164978,61.63,77032.66,35.7,0.0,0.0,0.0]
[1779678165985,61.63,77026.61,35.7,0.0,0.0,0.0]
[1779678171020,61.63,77024.4,35.7,0.0,0.0,0.0]
[1779678172027,61.63,77017.95,35.7,0.0,0.0,0.0]
[1779678174041,61.63,77006.75,35.7,0.0,0.0,0.0]
[1779678179076,61.63,77003.69,35.7,0.0,0.0,0.0]
[1779678183104,61.63,77015.67,35.7,0.0,0.0,0.0]
[1779678185118,61.63,77009.16,35.7,0.0,0.0,0.0]
[1779678187132,61.63,77016.82,35.7,0.0,0.0,0.0]
[1779678190153,61.63,77025.49,35.7,0.0,0.0,0.0]
[1779678195188,61.63,77028.02,35.7,0.0,0.0,0.0]
[1779678200223,61.63,77030.5,35.7,0.0,0.0,0.0]
[1779678205258,61.63,77029.97,35.7,0.0,0.0,0.0]
[1779678210293,61.63,77030.48,35.7,0.0,0.0,0.0]
[1779678211300,61.63,77030.65,35.7,0.0,0.0,0.0]
[1779678216334,61.63,77028.8,35.7,0.0,0.0,0.0]
[1779678221370,61.63,77027.77,35.7,0.0,0.0,0.0]
[1779678225398,61.63,77021.95,35.7,0.0,0.0,0.0]
[1779678230433,61.63,77019.72,35.7,0.0,0.0,0.0]
[1779678235468,61.63,77018.32,35.7,0.0,0.0,0.0]
[1779678241510,61.63,77016.7,35.7,0.0,0.0,0.0]
[1779678243524,61.63,77011.47,35.7,0.0,0.0,0.0]
[1779678246545,61.63,77004.63,35.7,0.0,0.0,0.0]
[1779678249566,61.63,76998.19,35.7,0.0,0.0,0.0]
[1779678253594,61.63,76993.2,35.7,0.0,0.0,0.0]
[1779678257622,61.63,76998.97,35.7,0.0,0.0,0.0]
[1779678258629,61.63,77010.37,35.7,0.0,0.0,0.0]
[1779678259636,61.63,77018.75,35.7,0.0,0.0,0.0]
[1779678264672,61.63,77017.16,35.7,0.0,0.0,0.0]
[1779678269707,61.63,77016.98,35.7,0.0,0.0,0.0]
[1779678271721,61.63,77016.36,35.7,0.0,0.0,0.0]
[1779678273736,61.63,77024.02,35.7,0.0,0.0,0.0]
[1779678275749,61.63,77029.49,35.7,0.0,0.0,0.0]
[1779678280784,61.63,77030.51,35.7,0.0,0.0,0.0]
[1779678285819,61.63,77030.33,35.7,0.0,0.0,0.0]
[1779678290854,61.63,77030.23,35.7,0.0,0.0,0.0]
[1779678292868,61.63,77020.29,35.7,0.0,0.0,0.0]
[1779678297927,61.63,77018.17,35.7,0.0,0.0,0.0]
[1779678298923,61.63,76999.98,35.7,0.0,0.0,0.0]
[1779678299930,61.63,76994.04,35.7,0.0,0.0,0.0]
[1779678304964,61.63,77001.78,35.7,0.0,0.0,0.0]
[1779678310000,61.63,77002.87,35.7,0.0,0.0,0.0]
[1779678315035,61.63,76998.99,35.7,0.0,0.0,0.0]
[1779678321078,61.63,76998.9,35.7,0.0,0.0,0.0]
[1779678326112,61.63,76998.08,35.7,0.0,0.0,0.0]
[1779678330141,61.63,76983.36,35.7,0.0,0.0,0.0]
[1779678331148,61.63,76980.23,35.7,0.0,0.0,0.0]
[1779678336184,61.63,76983.81,35.7,0.0,0.0,0.0]
[1779678340212,61.63,76993.26,35.7,0.0,0.0,0.0]
[1779678345247,61.63,76992.33,35.7,0.0,0.0,0.0]
[1779678351300,61.63,77000.14,35.7,0.0,0.0,0.0]
[1779678356335,61.63,77000.22,35.7,0.0,0.0,0.0]
[1779678361370,61.63,76998.96,35.7,0.0,0.0,0.0]
[1779678365398,61.63,76992.03,35.7,0.0,0.0,0.0]
[1779678370433,61.63,76990.96,35.7,0.0,0.0,0.0]
[1779678375468,61.63,76991.86,35.7,0.0,0.0,0.0]
[1779678377482,61.63,76986.76,35.7,0.0,0.0,0.0]
[1779678378489,61.63,76981.21,35.7,0.0,0.0,0.0]
[1779678383524,61.63,76985.56,35.7,0.0,0.0,0.0]
[1779678388559,61.63,76986.03,35.7,0.0,0.0,0.0]
[1779678391580,61.63,76986.92,35.7,0.0,0.0,0.0]
[1779678394601,61.63,76981.27,35.7,0.0,0.0,0.0]
[1779678399637,61.63,76980.46,35.7,0.0,0.0,0.0]
[1779678403665,61.63,76987.8,35.7,0.0,0.0,0.0]
[1779678404672,61.63,76992.9,35.7,0.0,0.0,0.0]
[1779678405679,61.63,76998.44,35.7,0.0,0.0,0.0]
[1779678410714,61.63,77002.42,35.7,0.0,0.0,0.0]
[1779678415749,61.63,77001.77,35.7,0.0,0.0,0.0]
[1779678420784,61.63,77003.83,35.7,0.0,0.0,0.0]
[1779678423805,61.63,77009.7,35.7,0.0,0.0,0.0]
[1779678428843,61.63,77012.83,35.7,0.0,0.0,0.0]
[1779678429850,61.63,77018.28,35.7,0.0,0.0,0.0]
[1779678434885,61.63,77020.03,35.7,0.0,0.0,0.0]
[1779678439920,61.63,77020.12,35.7,0.0,0.0,0.0]
[1779678445962,61.63,77019.99,35.7,0.0,0.0,0.0]
[1779678450996,61.63,77015.91,35.7,0.0,0.0,0.0]
[1779678452008,61.63,77016.67,35.7,0.0,0.0,0.0]
[1779678455025,61.63,77022.57,35.7,0.0,0.0,0.0]
[1779678456032,61.63,77029.43,35.7,0.0,0.0,0.0]
[1779678461067,61.63,77033.64,35.7,0.0,0.0,0.0]
[1779678466102,61.63,77033.98,35.7,0.0,0.0,0.0]
[1779678471137,61.63,77033.63,35.7,0.0,0.0,0.0]
[1779678474160,61.63,77044.31,35.7,0.0,0.0,0.0]
[1779678479197,61.63,77046.33,35.7,0.0,0.0,0.0]
[1779678484234,61.63,77042.23,35.7,0.0,0.0,0.0]
[1779678487258,61.63,77035.94,35.7,0.0,0.0,0.0]
[1779678492297,61.63,77034.56,35.7,0.0,0.0,0.0]
[1779678497332,61.63,77033.37,35.7,0.0,0.0,0.0]
[1779678501360,61.63,77027.24,35.7,0.0,0.0,0.0]
[1779678506397,61.63,77018.53,35.7,0.0,0.0,0.0]
[1779678508411,61.63,77010.41,35.7,0.0,0.0,0.0]
[1779678511432,61.63,77008.31,35.7,0.0,0.0,0.0]
[1779678516467,61.63,77010.88,35.7,0.0,0.0,0.0]
[1779678521502,61.63,77009.12,35.7,0.0,0.0,0.0]
[1779678526537,61.63,77008.92,35.7,0.0,0.0,0.0]
[1779678529558,61.63,77014.39,35.7,0.0,0.0,0.0]
[1779678533586,61.63,77021.74,35.7,0.0,0.0,0.0]
[1779678537614,61.63,77016.62,35.7,0.0,0.0,0.0]
[1779678542651,61.63,77016.34,35.7,0.0,0.0,0.0]
[1779678547686,61.63,77020.65,35.7,0.0,0.0,0.0]
[1779678549701,61.63,77026.0,35.7,0.0,0.0,0.0]
[1779678554736,61.63,77026.61,35.7,0.0,0.0,0.0]
[1779678559771,61.63,77028.58,35.7,0.0,0.0,0.0]
[1779678566820,61.63,77029.86,35.7,0.0,0.0,0.0]
[1779678571855,61.63,77031.28,35.7,0.0,0.0,0.0]
[1779678574876,61.63,77020.82,35.7,0.0,0.0,0.0]
[1779678575883,61.63,77007.99,35.7,0.0,0.0,0.0]
[1779678577897,61.63,77002.86,35.7,0.0,0.0,0.0]
[1779678582932,61.63,77004.26,35.7,0.0,0.0,0.0]
[1779678587967,61.63,77003.98,35.7,0.0,0.0,0.0]
[1779678593002,61.63,77005.62,35.7,0.0,0.0,0.0]
[1779678598040,61.63,77003.91,35.7,0.0,0.0,0.0]
[1779678603076,61.63,77006.18,35.7,0.0,0.0,0.0]
[1779678608112,61.63,77006.14,35.7,0.0,0.0,0.0]
[1779678612140,61.63,77012.65,35.7,0.0,0.0,0.0]
[1779678617175,61.63,77014.06,35.7,0.0,0.0,0.0]
[1779678622210,61.63,77013.99,35.7,0.0,0.0,0.0]
[1779678627245,61.63,77015.09,35.7,0.0,0.0,0.0]
[1779678631273,61.63,77010.91,35.7,0.0,0.0,0.0]
[1779678635963,61.63,77011.52,35.7,0.0,0.0,0.0]
[1779678636419,61.63,77011.17,35.7,0.0,0.0,0.0]
[1779678642349,61.63,77010.36,35.7,0.0,0.0,0.0]
[1779678647385,61.63,77015.81,35.7,0.0,0.0,0.0]
[1779678649399,61.63,77023.76,35.7,0.0,0.0,0.0]
[1779678654434,61.63,77026.89,35.7,0.0,0.0,0.0]
[1779678659482,61.63,77031.77,35.7,0.0,0.0,0.0]
[1779678661499,61.63,77038.23,35.7,0.0,0.0,0.0]
[1779678666534,61.63,77039.09,35.7,0.0,0.0,0.0]
[1779678670562,61.63,77033.86,35.7,0.0,0.0,0.0]
[1779678674590,61.63,77027.78,35.7,0.0,0.0,0.0]
[1779678675597,61.63,77021.87,35.7,0.0,0.0,0.0]
[1779678680632,61.63,77022.94,35.7,0.0,0.0,0.0]
[1779678685667,61.63,77020.75,35.7,0.0,0.0,0.0]
[1779678690702,61.63,77021.05,35.7,0.0,0.0,0.0]
[1779678691709,61.63,77021.26,35.7,0.0,0.0,0.0]
[1779678694730,61.63,77027.2,35.7,0.0,0.0,0.0]
[1779678699765,61.63,77022.15,35.7,0.0,0.0,0.0]
[1779678704800,61.63,77023.36,35.7,0.0,0.0,0.0]
[1779678709835,61.63,77023.67,35.7,0.0,0.0,0.0]
[1779678714870,61.63,77026.86,35.7,0.0,0.0,0.0]
[1779678717891,61.63,77032.34,35.7,0.0,0.0,0.0]
[1779678722926,61.63,77033.05,35.7,0.0,0.0,0.0]
[1779678727963,61.63,77024.2,35.7,0.0,0.0,0.0]
[1779678728970,61.63,77010.06,35.7,0.0,0.0,0.0]
[1779678729977,61.63,77004.81,35.7,0.0,0.0,0.0]
[1779678735012,61.63,77002.54,35.7,0.0,0.0,0.0]
[1779678739270,61.63,77001.31,35.7,0.0,0.0,0.0]
[1779678739914,61.63,77001.31,35.7,0.0,0.0,0.0]
[1779678745082,61.63,77003.7,35.7,0.0,0.0,0.0]
[1779678750117,61.63,77006.54,35.7,0.0,0.0,0.0]
[1779678751124,61.63,77010.62,35.7,0.0,0.0,0.0]
[1779678760187,61.63,77009.07,35.7,0.0,0.0,0.0]
[1779678764215,61.63,77003.48,35.7,0.0,0.0,0.0]
[1779678766229,61.63,76997.7,35.7,0.0,0.0,0.0]
[1779678771264,61.63,76993.55,35.7,0.0,0.0,0.0]
[1779678776299,61.63,76993.21,35.7,0.0,0.0,0.0]
[1779678781334,61.63,76989.25,35.7,0.0,0.0,0.0]
[1779678786372,61.63,76989.79,35.7,0.0,0.0,0.0]
[1779678792420,61.63,76989.55,35.7,0.0,0.0,0.0]
[1779678797455,61.63,76989.79,35.7,0.0,0.0,0.0]
[1779678801483,61.63,76995.07,35.7,0.0,0.0,0.0]
[1779678806518,61.63,76995.89,35.7,0.0,0.0,0.0]
[1779678809538,61.63,77000.94,35.7,0.0,0.0,0.0]
[1779678811553,61.63,77000.82,35.7,0.0,0.0,0.0]
[1779678816588,61.63,76998.69,35.7,0.0,0.0,0.0]
[1779678820622,61.63,76991.4,35.7,0.0,0.0,0.0]
[1779678826669,61.63,76990.64,35.7,0.0,0.0,0.0]
[1779678831704,61.63,76987.62,35.7,0.0,0.0,0.0]
[1779678837746,61.63,76983.95,35.7,0.0,0.0,0.0]
[1779678842781,61.63,76986.26,35.7,0.0,0.0,0.0]
[1779678847817,61.63,76995.87,35.7,0.0,0.0,0.0]
[1779678852851,61.63,76999.06,35.7,0.0,0.0,0.0]
[1779678857886,61.63,76996.97,35.7,0.0,0.0,0.0]
[1779678862921,61.63,76994.06,35.7,0.0,0.0,0.0]
[1779678867956,61.63,76998.52,35.7,0.0,0.0,0.0]
[1779678871984,61.63,76998.32,35.7,0.0,0.0,0.0]
[1779678878027,61.63,76998.79,35.7,0.0,0.0,0.0]
[1779678883062,61.63,76999.51,35.7,0.0,0.0,0.0]
[1779678888097,61.63,77000.56,35.7,0.0,0.0,0.0]
[1779678893132,61.63,77008.76,35.7,0.0,0.0,0.0]
[1779678898168,61.63,77010.02,35.7,0.0,0.0,0.0]
[1779678903203,61.63,77010.4,35.7,0.0,0.0,0.0]
[1779678904210,61.63,77003.22,35.7,0.0,0.0,0.0]
[1779678907231,61.63,76995.86,35.7,0.0,0.0,0.0]
[1779678912266,61.63,76995.88,35.7,0.0,0.0,0.0]
[1779678917301,61.63,76996.96,35.7,0.0,0.0,0.0]
[1779678922336,61.63,77001.21,35.7,0.0,0.0,0.0]
[1779678929387,61.63,77002.31,35.7,0.0,0.0,0.0]
[1779678931401,61.63,77004.08,35.7,0.0,0.0,0.0]
[1779678936437,61.63,77004.72,35.7,0.0,0.0,0.0]
[1779678941472,61.63,77004.92,35.7,0.0,0.0,0.0]
[1779678948521,61.63,77004.44,35.7,0.0,0.0,0.0]
[1779678953556,61.63,77005.23,35.7,0.0,0.0,0.0]
[1779678959598,61.63,77005.59,35.7,0.0,0.0,0.0]
[1779678962619,61.63,77011.34,35.7,0.0,0.0,0.0]
[1779678967654,61.63,77009.98,35.7,0.0,0.0,0.0]
[1779678972689,61.63,77010.87,35.7,0.0,0.0,0.0]
[1779678977724,61.63,77013.26,35.7,0.0,0.0,0.0]
[1779678982759,61.63,77012.92,35.7,0.0,0.0,0.0]
[1779678986787,61.63,77018.58,35.7,0.0,0.0,0.0]
[1779678991822,61.63,77017.31,35.7,0.0,0.0,0.0]
[1779678996857,61.63,77018.72,35.7,0.0,0.0,0.0]
[1779679001892,61.63,77017.24,35.7,0.0,0.0,0.0]
[1779679006927,61.63,77016.57,35.7,0.0,0.0,0.0]
[1779679008941,61.63,77010.97,35.7,0.0,0.0,0.0]
[1779679014983,61.63,77009.96,35.7,0.0,0.0,0.0]
[1779679018011,61.63,77015.21,35.7,0.0,0.0,0.0]
[1779679023055,61.63,77004.26,35.7,0.0,0.0,0.0]
[1779679028090,61.63,77001.22,35.7,0.0,0.0,0.0]
[1779679031111,61.63,77007.5,35.7,0.0,0.0,0.0]
[1779679036146,61.63,77010.48,35.7,0.0,0.0,0.0]
[1779679041181,61.63,77010.71,35.7,0.0,0.0,0.0]
[1779679047223,61.63,77013.83,35.7,0.0,0.0,0.0]
[1779679051251,61.63,77013.72,35.7,0.0,0.0,0.0]
[1779679058301,61.63,77013.68,35.7,0.0,0.0,0.0]
[1779679063336,61.63,77031.14,35.7,0.0,0.0,0.0]
[1779679067364,61.63,77036.2,35.7,0.0,0.0,0.0]
[1779679072399,61.63,77039.82,35.7,0.0,0.0,0.0]
[1779679077434,61.63,77041.01,35.7,0.0,0.0,0.0]
[1779679082480,61.63,77042.05,35.7,0.0,0.0,0.0]
[1779679087516,61.63,77042.02,35.7,0.0,0.0,0.0]
[1779679095574,61.63,77043.01,35.7,0.0,0.0,0.0]
[1779679100609,61.63,77041.31,35.7,0.0,0.0,0.0]
[1779679105646,61.63,77042.46,35.7,0.0,0.0,0.0]
[1779679110680,61.63,77042.1,35.7,0.0,0.0,0.0]
[1779679111688,61.63,77042.08,35.7,0.0,0.0,0.0]
[1779679116724,61.63,77041.37,35.7,0.0,0.0,0.0]
[1779679119745,61.63,77031.05,35.7,0.0,0.0,0.0]
[1779679124780,61.63,77029.38,35.7,0.0,0.0,0.0]
[1779679126793,61.63,77024.01,35.7,0.0,0.0,0.0]
[1779679129815,61.63,77019.13,35.7,0.0,0.0,0.0]
[1779679134850,61.63,77021.14,35.7,0.0,0.0,0.0]
[1779679139885,61.63,77021.29,35.7,0.0,0.0,0.0]
[1779679144920,61.63,77021.83,35.7,0.0,0.0,0.0]
[1779679149956,61.63,77024.04,35.7,0.0,0.0,0.0]
[1779679154991,61.63,77026.19,35.7,0.0,0.0,0.0]
[1779679160030,61.63,77027.87,35.7,0.0,0.0,0.0]
[1779679165063,61.63,77027.54,35.7,0.0,0.0,0.0]
[1779679170098,61.63,77028.64,35.7,0.0,0.0,0.0]
[1779679171105,61.63,77028.55,35.7,0.0,0.0,0.0]
[1779679174128,61.63,77021.28,35.7,0.0,0.0,0.0]
[1779679175133,61.63,77014.28,35.7,0.0,0.0,0.0]
[1779679180169,61.63,77013.85,35.7,0.0,0.0,0.0]
[1779679185204,61.63,77016.72,35.7,0.0,0.0,0.0]
[1779679190239,61.63,77017.15,35.7,0.0,0.0,0.0]
[1779679195274,61.63,77014.28,35.7,0.0,0.0,0.0]
[1779679200309,61.63,77014.61,35.7,0.0,0.0,0.0]
[1779679204337,61.63,77025.91,35.7,0.0,0.0,0.0]
[1779679205344,61.63,77031.07,35.7,0.0,0.0,0.0]
[1779679210379,61.63,77033.68,35.7,0.0,0.0,0.0]
[1779679215414,61.63,77039.07,35.7,0.0,0.0,0.0]
[1779679220451,61.63,77039.82,35.7,0.0,0.0,0.0]
[1779679225484,61.63,77042.37,35.7,0.0,0.0,0.0]
[1779679230521,61.63,77042.42,35.7,0.0,0.0,0.0]
[1779679232535,61.63,77042.4,35.7,0.0,0.0,0.0]
[1779679236563,61.63,77037.21,35.7,0.0,0.0,0.0]
[1779679241598,61.63,77032.08,35.7,0.0,0.0,0.0]
[1779679246633,61.63,77031.97,35.7,0.0,0.0,0.0]
[1779679246960,61.63,77031.97,35.7,0.0,0.0,0.0]
[1779679247640,61.63,77032.43,35.7,0.0,0.0,0.0]
[1779679248122,61.63,77032.43,35.7,0.0,0.0,0.0]
[1779679248647,61.63,77031.98,35.7,0.0,0.0,0.0]
[1779679253682,61.63,77032.61,35.7,0.0,0.0,0.0]
[1779679256708,61.63,77038.11,35.7,0.0,0.0,0.0]
[1779679258720,61.63,77043.8,35.7,0.0,0.0,0.0]
[1779679263758,61.63,77045.44,35.7,0.0,0.0,0.0]
[1779679268799,61.63,77052.22,35.7,0.0,0.0,0.0]
[1779679270813,61.63,77057.97,35.7,0.0,0.0,0.0]
[1779679275849,61.63,77062.64,35.7,0.0,0.0,0.0]
[1779679280884,61.63,77065.36,35.7,0.0,0.0,0.0]
[1779679285919,61.63,77063.99,35.7,0.0,0.0,0.0]
[1779679290954,61.63,77062.5,35.7,0.0,0.0,0.0]
[1779679291961,61.63,77062.25,35.7,0.0,0.0,0.0]
[1779679296995,61.63,77060.81,35.7,0.0,0.0,0.0]
[1779679302031,61.63,77062.89,35.7,0.0,0.0,0.0]
[1779679307066,61.63,77063.19,35.7,0.0,0.0,0.0]
[1779679312101,61.63,77062.99,35.7,0.0,0.0,0.0]
[1779679317136,61.63,77062.74,35.7,0.0,0.0,0.0]
[1779679323184,61.63,77062.29,35.7,0.0,0.0,0.0]
[1779679328218,61.63,77058.83,35.7,0.0,0.0,0.0]
[1779679333254,61.63,77052.44,35.7,0.0,0.0,0.0]
[1779679338290,61.63,77050.68,35.7,0.0,0.0,0.0]
[1779679343326,61.63,77036.02,35.7,0.0,0.0,0.0]
[1779679346348,61.63,77026.53,35.7,0.0,0.0,0.0]
[1779679351383,61.63,77022.47,35.7,0.0,0.0,0.0]
[1779679354404,61.63,77015.21,35.7,0.0,0.0,0.0]
[1779679359439,61.63,77016.4,35.7,0.0,0.0,0.0]
[1779679364474,61.63,77017.76,35.7,0.0,0.0,0.0]
[1779679369509,61.63,77018.32,35.7,0.0,0.0,0.0]
[1779679376558,61.63,77018.03,35.7,0.0,0.0,0.0]
[1779679381593,61.63,77019.72,35.7,0.0,0.0,0.0]
[1779679388642,61.63,77024.92,35.7,0.0,0.0,0.0]
[1779679393679,61.63,77025.45,35.7,0.0,0.0,0.0]
[1779679397707,61.63,77030.7,35.7,0.0,0.0,0.0]
[1779679402742,61.63,77034.26,35.7,0.0,0.0,0.0]
[1779679408784,61.63,77028.88,35.7,0.0,0.0,0.0]
[1779679410798,61.63,77023.06,35.7,0.0,0.0,0.0]
[1779679412812,61.63,77022.23,35.7,0.0,0.0,0.0]
[1779679415833,61.63,77016.87,35.7,0.0,0.0,0.0]
[1779679421876,61.63,77016.85,35.7,0.0,0.0,0.0]
[1779679426911,61.63,77022.46,35.7,0.0,0.0,0.0]
[1779679431946,61.63,77023.56,35.7,0.0,0.0,0.0]
[1779679437989,61.63,77023.36,35.7,0.0,0.0,0.0]
[1779679444030,61.63,77023.14,35.7,0.0,0.0,0.0]
[1779679449066,61.63,77022.89,35.7,0.0,0.0,0.0]
[1779679454101,61.63,77020.41,35.7,0.0,0.0,0.0]
[1779679464171,61.63,77020.09,35.7,0.0,0.0,0.0]
[1779679469205,61.63,77016.92,35.7,0.0,0.0,0.0]
[1779679471220,61.63,77016.6,35.7,0.0,0.0,0.0]
[1779679476256,61.63,77015.81,35.7,0.0,0.0,0.0]
[1779679484312,61.63,77015.26,35.7,0.0,0.0,0.0]
[1779679486326,61.63,77008.34,35.7,0.0,0.0,0.0]
[1779679491361,61.63,77007.93,35.7,0.0,0.0,0.0]
[1779679496396,61.63,77008.59,35.7,0.0,0.0,0.0]
[1779679501431,61.63,77008.43,35.7,0.0,0.0,0.0]
[1779679506466,61.63,77008.41,35.7,0.0,0.0,0.0]
[1779679511501,61.63,77007.87,35.7,0.0,0.0,0.0]
[1779679517544,61.63,77008.38,35.7,0.0,0.0,0.0]
[1779679520564,61.63,77013.39,35.7,0.0,0.0,0.0]
[1779679525601,61.63,77011.37,35.7,0.0,0.0,0.0]
[1779679530636,61.63,77015.21,35.7,0.0,0.0,0.0]
[1779679531643,61.63,77015.74,35.7,0.0,0.0,0.0]
[1779679533657,61.63,77022.0,35.7,0.0,0.0,0.0]
[1779679538692,61.63,77025.43,35.7,0.0,0.0,0.0]
[1779679543727,61.63,77027.79,35.7,0.0,0.0,0.0]
[1779679548762,61.63,77029.95,35.7,0.0,0.0,0.0]
[1779679553797,61.63,77033.08,35.7,0.0,0.0,0.0]
[1779679558832,61.63,77032.03,35.7,0.0,0.0,0.0]
[1779679563868,61.63,77035.16,35.7,0.0,0.0,0.0]
[1779679568903,61.63,77036.27,35.7,0.0,0.0,0.0]
[1779679573938,61.63,77031.75,35.7,0.0,0.0,0.0]
[1779679575952,61.63,77025.49,35.7,0.0,0.0,0.0]
[1779679580989,61.63,77025.19,35.7,0.0,0.0,0.0]
[1779679584011,61.63,77016.92,35.7,0.0,0.0,0.0]
[1779679589046,61.63,77008.89,35.7,0.0,0.0,0.0]
[1779679591059,61.63,77007.05,35.7,0.0,0.0,0.0]
[1779679596096,61.63,77007.14,35.7,0.0,0.0,0.0]
[1779679601131,61.63,77007.37,35.7,0.0,0.0,0.0]
[1779679603145,61.63,76994.86,35.7,0.0,0.0,0.0]
[1779679608180,61.63,77000.42,35.7,0.0,0.0,0.0]
[1779679614222,61.63,77000.77,35.7,0.0,0.0,0.0]
[1779679619257,61.63,76998.56,35.7,0.0,0.0,0.0]
[1779679624292,61.63,76999.66,35.7,0.0,0.0,0.0]
[1779679629326,61.63,76997.75,35.7,0.0,0.0,0.0]
[1779679634362,61.63,76994.33,35.7,0.0,0.0,0.0]
[1779679639397,61.63,76992.57,35.7,0.0,0.0,0.0]
[1779679642418,61.63,76982.69,35.7,0.0,0.0,0.0]
[1779679646291,61.63,76983.73,35.7,0.0,0.0,0.0]
[1779679646765,61.63,76983.73,35.7,0.0,0.0,0.0]
[1779679649467,61.63,76992.28,35.7,0.0,0.0,0.0]
[1779679651481,61.63,76992.08,35.7,0.0,0.0,0.0]
[1779679657523,61.63,76992.74,35.7,0.0,0.0,0.0]
[1779679662558,61.63,76993.09,35.7,0.0,0.0,0.0]
[1779679667608,61.63,76994.55,35.7,0.0,0.0,0.0]
[1779679668615,61.63,77000.58,35.7,0.0,0.0,0.0]
[1779679673649,61.63,77003.94,35.7,0.0,0.0,0.0]
[1779679678685,61.63,77004.15,35.7,0.0,0.0,0.0]
[1779679681706,61.63,77009.11,35.7,0.0,0.0,0.0]
[1779679682713,61.63,77015.55,35.7,0.0,0.0,0.0]
[1779679687748,61.63,77016.2,35.7,0.0,0.0,0.0]
[1779679692785,61.63,77013.78,35.7,0.0,0.0,0.0]
[1779679695805,61.63,77004.54,35.7,0.0,0.0,0.0]
[1779679700841,61.63,77002.3,35.7,0.0,0.0,0.0]
[1779679705876,61.63,76998.95,35.7,0.0,0.0,0.0]
[1779679710911,61.63,76999.36,35.7,0.0,0.0,0.0]
[1779679711918,61.63,76999.59,35.7,0.0,0.0,0.0]
[1779679716971,61.63,77003.41,35.7,0.0,0.0,0.0]
[1779679725027,61.63,77002.31,35.7,0.0,0.0,0.0]
[1779679730063,61.63,77001.87,35.7,0.0,0.0,0.0]
[1779679735097,61.63,77002.96,35.7,0.0,0.0,0.0]
[1779679741138,61.63,77004.54,35.7,0.0,0.0,0.0]
[1779679746174,61.63,77007.65,35.7,0.0,0.0,0.0]
[1779679749225,61.63,76993.28,35.7,0.0,0.0,0.0]
[1779679750202,61.63,76980.25,35.7,0.0,0.0,0.0]
[1779679752219,61.63,76985.4,35.7,0.0,0.0,0.0]
[1779679753226,61.63,76990.52,35.7,0.0,0.0,0.0]
[1779679758261,61.63,76991.25,35.7,0.0,0.0,0.0]
[1779679764303,61.63,76993.02,35.7,0.0,0.0,0.0]
[1779679769338,61.63,76992.26,35.7,0.0,0.0,0.0]
[1779679771352,61.63,76992.34,35.7,0.0,0.0,0.0]
[1779679776387,61.63,76992.47,35.7,0.0,0.0,0.0]
[1779679781422,61.63,76995.23,35.7,0.0,0.0,0.0]
[1779679786457,61.63,76995.52,35.7,0.0,0.0,0.0]
[1779679791492,61.63,76998.71,35.7,0.0,0.0,0.0]
[1779679796527,61.63,76998.97,35.7,0.0,0.0,0.0]
[1779679801562,61.63,77002.63,35.7,0.0,0.0,0.0]
[1779679806605,61.63,77003.36,35.7,0.0,0.0,0.0]
[1779679807609,61.63,77012.65,35.7,0.0,0.0,0.0]
[1779679812645,61.63,77017.11,35.7,0.0,0.0,0.0]
[1779679815666,61.63,77022.97,35.7,0.0,0.0,0.0]
[1779679817680,61.63,77027.82,35.7,0.0,0.0,0.0]
[1779679822715,61.63,77026.96,35.7,0.0,0.0,0.0]
[1779679827750,61.63,77015.95,35.7,0.0,0.0,0.0]
[1779679828757,61.63,77011.03,35.7,0.0,0.0,0.0]
[1779679832784,61.63,77011.23,35.7,0.0,0.0,0.0]
[1779679837819,61.63,77011.43,35.7,0.0,0.0,0.0]
[1779679842855,61.63,77011.75,35.7,0.0,0.0,0.0]
[1779679847890,61.63,77009.12,35.7,0.0,0.0,0.0]
[1779679849904,61.63,77003.54,35.7,0.0,0.0,0.0]
[1779679854939,61.63,77001.37,35.7,0.0,0.0,0.0]
[1779679857959,61.63,77000.98,35.7,0.0,0.0,0.0]
[1779679858050,61.63,77000.98,35.7,0.0,0.0,0.0]
[1779679864022,61.63,77012.11,35.7,0.0,0.0,0.0]
[1779679869057,61.63,77004.22,35.7,0.0,0.0,0.0]
[1779679874092,61.63,77003.43,35.7,0.0,0.0,0.0]
[1779679879130,61.63,77008.57,35.7,0.0,0.0,0.0]
[1779679884165,61.63,77006.0,35.7,0.0,0.0,0.0]
[1779679889200,61.63,77010.01,35.7,0.0,0.0,0.0]
[1779679891214,61.63,77009.44,35.7,0.0,0.0,0.0]
[1779679902294,61.63,76994.54,35.7,0.0,0.0,0.0]
[1779679907329,61.63,76993.7,35.7,0.0,0.0,0.0]
[1779679912364,61.63,76998.39,35.7,0.0,0.0,0.0]
[1779679917399,61.63,76998.65,35.7,0.0,0.0,0.0]
[1779679922435,61.63,77000.03,35.7,0.0,0.0,0.0]
[1779679927472,61.63,76998.76,35.7,0.0,0.0,0.0]
[1779679929486,61.63,76988.08,35.7,0.0,0.0,0.0]
[1779679930493,61.63,76979.56,35.7,0.0,0.0,0.0]
[1779679935528,61.63,76976.05,35.7,0.0,0.0,0.0]
[1779679943584,61.63,76975.49,35.7,0.0,0.0,0.0]
[1779679948619,61.63,76974.15,35.7,0.0,0.0,0.0]
[1779679952647,61.63,76973.32,35.7,0.0,0.0,0.0]
[1779679957682,61.63,76972.24,35.7,0.0,0.0,0.0]
[1779679962717,61.63,76970.96,35.7,0.0,0.0,0.0]
[1779679967752,61.63,76971.74,35.7,0.0,0.0,0.0]
[1779679968760,61.63,76955.89,35.7,0.0,0.0,0.0]
[1779679969766,61.63,76944.65,35.7,0.0,0.0,0.0]
[1779679974801,61.63,76944.77,35.7,0.0,0.0,0.0]
[1779679979840,61.63,76940.26,35.7,0.0,0.0,0.0]
[1779679981855,61.63,76947.12,35.7,0.0,0.0,0.0]
[1779679985883,61.63,76954.01,35.7,0.0,0.0,0.0]
[1779679987897,61.63,76960.35,35.7,0.0,0.0,0.0]
[1779679992932,61.63,76959.25,35.7,0.0,0.0,0.0]
[1779679997967,61.63,76963.5,35.7,0.0,0.0,0.0]
[1779679999981,61.63,76968.22,35.7,0.0,0.0,0.0]
[1779680005016,61.63,76974.48,35.7,0.0,0.0,0.0]
[1779680010051,61.63,76975.79,35.7,0.0,0.0,0.0]
[1779680011058,61.63,76975.77,35.7,0.0,0.0,0.0]
[1779680012065,61.63,76982.97,35.7,0.0,0.0,0.0]
[1779680015086,61.63,76988.78,35.7,0.0,0.0,0.0]
[1779680019114,61.63,76994.52,35.7,0.0,0.0,0.0]
[1779680024149,61.63,76994.91,35.7,0.0,0.0,0.0]
[1779680029184,61.63,76996.03,35.7,0.0,0.0,0.0]
[1779680034219,61.63,76995.15,35.7,0.0,0.0,0.0]
[1779680042275,61.63,77001.55,35.7,0.0,0.0,0.0]
[1779680047310,61.63,77000.81,35.7,0.0,0.0,0.0]
[1779680049324,61.63,76995.65,35.7,0.0,0.0,0.0]
[1779680055366,61.63,76990.02,35.7,0.0,0.0,0.0]
[1779680060401,61.63,76992.79,35.7,0.0,0.0,0.0]
[1779680068457,61.63,76994.81,35.7,0.0,0.0,0.0]
[1779680071478,61.63,76994.98,35.7,0.0,0.0,0.0]
[1779680076513,61.63,76994.6,35.7,0.0,0.0,0.0]
[1779680081548,61.63,76994.58,35.7,0.0,0.0,0.0]
[1779680087590,61.63,76995.67,35.7,0.0,0.0,0.0]
[1779680092625,61.63,76995.77,35.7,0.0,0.0,0.0]
[1779680097661,61.63,76998.85,35.7,0.0,0.0,0.0]
[1779680101690,61.63,77003.97,35.7,0.0,0.0,0.0]
[1779680106725,61.63,77008.34,35.7,0.0,0.0,0.0]
[1779680108739,61.63,77017.56,35.7,0.0,0.0,0.0]
[1779680110753,61.63,77026.49,35.7,0.0,0.0,0.0]
[1779680111760,61.63,77032.02,35.7,0.0,0.0,0.0]
[1779680117802,61.63,77035.93,35.7,0.0,0.0,0.0]
[1779680122840,61.63,77035.22,35.7,0.0,0.0,0.0]
[1779680124851,61.63,77027.88,35.7,0.0,0.0,0.0]
[1779680125858,61.63,77018.42,35.7,0.0,0.0,0.0]
[1779680127872,61.63,77013.65,35.7,0.0,0.0,0.0]
[1779680131900,61.63,77012.83,35.7,0.0,0.0,0.0]
[1779680136935,61.63,77011.73,35.7,0.0,0.0,0.0]
[1779680141970,61.63,77011.11,35.7,0.0,0.0,0.0]
[1779680147005,61.63,77010.82,35.7,0.0,0.0,0.0]
[1779680152040,61.63,77003.57,35.7,0.0,0.0,0.0]
[1779680157077,61.63,76999.92,35.7,0.0,0.0,0.0]
[1779680162112,61.63,77001.4,35.7,0.0,0.0,0.0]
[1779680167147,61.63,77003.73,35.7,0.0,0.0,0.0]
[1779680172182,61.63,77001.04,35.7,0.0,0.0,0.0]
[1779680177217,61.63,77001.12,35.7,0.0,0.0,0.0]
[1779680182252,61.63,77001.1,35.7,0.0,0.0,0.0]
[1779680187287,61.63,76997.39,35.7,0.0,0.0,0.0]
[1779680191318,61.63,77000.65,35.7,0.0,0.0,0.0]
[1779680196353,61.63,77002.28,35.7,0.0,0.0,0.0]
[1779680200381,61.63,76996.93,35.7,0.0,0.0,0.0]
[1779680205417,61.63,76997.84,35.7,0.0,0.0,0.0]
[1779680210452,61.63,77001.47,35.7,0.0,0.0,0.0]
[1779680213473,61.63,77009.01,35.7,0.0,0.0,0.0]
[1779680218508,61.63,77009.51,35.7,0.0,0.0,0.0]
[1779680223543,61.63,77009.83,35.7,0.0,0.0,0.0]
[1779680228579,61.63,77009.66,35.7,0.0,0.0,0.0]
[1779680233614,61.63,77011.43,35.7,0.0,0.0,0.0]
[1779680234621,61.63,77017.15,35.7,0.0,0.0,0.0]
[1779680239657,61.63,77018.68,35.7,0.0,0.0,0.0]
[1779680244692,61.63,77017.87,35.7,0.0,0.0,0.0]
[1779680252749,61.63,77018.3,35.7,0.0,0.0,0.0]
[1779680264834,61.63,77022.33,35.7,0.0,0.0,0.0]
[1779680269868,61.63,77022.73,35.7,0.0,0.0,0.0]
[1779680274903,61.63,77022.85,35.7,0.0,0.0,0.0]
[1779680281952,61.63,77022.32,35.7,0.0,0.0,0.0]
[1779680287994,61.63,77022.46,35.7,0.0,0.0,0.0]
[1779680295043,61.63,77022.72,35.7,0.0,0.0,0.0]
[1779680304106,61.63,77023.64,35.7,0.0,0.0,0.0]
[1779680309141,61.63,77023.11,35.7,0.0,0.0,0.0]
[1779680311155,61.63,77013.0,35.7,0.0,0.0,0.0]
[1779680316190,61.63,77013.35,35.7,0.0,0.0,0.0]
[1779680321225,61.63,77013.74,35.7,0.0,0.0,0.0]
[1779680326260,61.63,77014.38,35.7,0.0,0.0,0.0]
[1779680331295,61.63,77014.22,35.7,0.0,0.0,0.0]
[1779680341365,61.63,77017.83,35.7,0.0,0.0,0.0]
[1779680346400,61.63,77017.09,35.7,0.0,0.0,0.0]
[1779680351435,61.63,77017.57,35.7,0.0,0.0,0.0]
[1779680354456,61.63,77023.22,35.7,0.0,0.0,0.0]
[1779680359492,61.63,77025.35,35.7,0.0,0.0,0.0]
[1779680363519,61.63,77016.68,35.7,0.0,0.0,0.0]
[1779680368554,61.63,77015.07,35.7,0.0,0.0,0.0]
[1779680371575,61.63,77015.18,35.7,0.0,0.0,0.0]
[1779680376610,61.63,77015.81,35.7,0.0,0.0,0.0]
[1779680381645,61.63,77016.65,35.7,0.0,0.0,0.0]
[1779680385673,61.63,77021.48,35.7,0.0,0.0,0.0]
[1779680388694,61.63,77016.64,35.7,0.0,0.0,0.0]
[1779680394735,61.63,77014.84,35.7,0.0,0.0,0.0]
[1779680399771,61.63,77013.95,35.7,0.0,0.0,0.0]
[1779680402793,61.63,77007.93,35.7,0.0,0.0,0.0]
[1779680404806,61.63,77002.88,35.7,0.0,0.0,0.0]
[1779680409841,61.63,77003.72,35.7,0.0,0.0,0.0]
[1779680415883,61.63,77002.82,35.7,0.0,0.0,0.0]
[1779680421927,61.63,77003.2,35.7,0.0,0.0,0.0]
[1779680426964,61.63,77003.59,35.7,0.0,0.0,0.0]
[1779680431999,61.63,77008.37,35.7,0.0,0.0,0.0]
[1779680437037,61.63,77007.57,35.7,0.0,0.0,0.0]
[1779680443082,61.63,77008.28,35.7,0.0,0.0,0.0]
[1779680448117,61.63,77009.77,35.7,0.0,0.0,0.0]
[1779680453153,61.63,77009.03,35.7,0.0,0.0,0.0]
[1779680458188,61.63,77008.98,35.7,0.0,0.0,0.0]
[1779680467251,61.63,77008.38,35.7,0.0,0.0,0.0]
[1779680468959,61.63,77008.38,35.7,0.0,0.0,0.0]
[1779680469279,61.63,77008.17,35.7,0.0,0.0,0.0]
[1779680472286,61.63,77001.62,35.7,0.0,0.0,0.0]
[1779680473292,61.63,76992.09,35.7,0.0,0.0,0.0]
[1779680478328,61.63,76988.63,35.7,0.0,0.0,0.0]
[1779680483363,61.63,76989.16,35.7,0.0,0.0,0.0]
[1779680488399,61.63,76984.54,35.7,0.0,0.0,0.0]
[1779680491418,61.63,76984.9,35.7,0.0,0.0,0.0]
[1779680501489,61.63,76989.37,35.7,0.0,0.0,0.0]
[1779680507531,61.63,76993.0,35.7,0.0,0.0,0.0]
[1779680513573,61.63,76993.25,35.7,0.0,0.0,0.0]
[1779680520623,61.63,76993.11,35.7,0.0,0.0,0.0]
[1779680525658,61.63,76998.29,35.7,0.0,0.0,0.0]
[1779680530693,61.63,77000.87,35.7,0.0,0.0,0.0]
[1779680536735,61.63,77001.13,35.7,0.0,0.0,0.0]
[1779680542777,61.63,77002.69,35.7,0.0,0.0,0.0]
[1779680547812,61.63,77002.7,35.7,0.0,0.0,0.0]
[1779680551840,61.63,76998.76,35.7,0.0,0.0,0.0]
[1779680553337,61.63,76998.6,35.7,0.0,0.0,0.0]
[1779680554011,61.63,76998.6,35.7,0.0,0.0,0.0]
[1779680553854,61.63,76998.05,35.7,0.0,0.0,0.0]
[1779680554860,61.63,76991.06,35.7,0.0,0.0,0.0]
[1779680557882,61.63,76986.03,35.7,0.0,0.0,0.0]
[1779680564931,61.63,76986.63,35.7,0.0,0.0,0.0]
[1779680567952,61.63,76993.08,35.7,0.0,0.0,0.0]
[1779680572987,61.63,76994.49,35.7,0.0,0.0,0.0]
[1779680580049,61.63,76996.15,35.7,0.0,0.0,0.0]
[1779680585087,61.63,76995.77,35.7,0.0,0.0,0.0]
[1779680590122,61.63,76995.13,35.7,0.0,0.0,0.0]
[1779680597171,61.63,76994.62,35.7,0.0,0.0,0.0]
[1779680602206,61.63,76995.17,35.7,0.0,0.0,0.0]
[1779680607241,61.63,76994.85,35.7,0.0,0.0,0.0]
[1779680611269,61.63,76995.11,35.7,0.0,0.0,0.0]
[1779680617311,61.63,76995.05,35.7,0.0,0.0,0.0]
[1779680622346,61.63,76995.0,35.7,0.0,0.0,0.0]
[1779680630402,61.63,76995.34,35.7,0.0,0.0,0.0]
[1779680636444,61.63,76994.85,35.7,0.0,0.0,0.0]
[1779680641478,61.63,76994.39,35.7,0.0,0.0,0.0]
[1779680649534,61.63,76994.65,35.7,0.0,0.0,0.0]
[1779680660612,61.63,76994.84,35.7,0.0,0.0,0.0]
[1779680665647,61.63,76994.95,35.7,0.0,0.0,0.0]
[1779680675717,61.63,76994.56,35.7,0.0,0.0,0.0]
[1779680683773,61.63,76994.63,35.7,0.0,0.0,0.0]
[1779680690822,61.63,76994.49,35.7,0.0,0.0,0.0]
[1779680695857,61.63,76991.84,35.7,0.0,0.0,0.0]
[1779680701900,61.63,76976.85,35.7,0.0,0.0,0.0]
[1779680702907,61.63,76967.91,35.7,0.0,0.0,0.0]
[1779680705928,61.63,76962.3,35.7,0.0,0.0,0.0]
[1779680707942,61.63,76957.5,35.7,0.0,0.0,0.0]
[1779680712977,61.63,76955.37,35.7,0.0,0.0,0.0]
[1779680715998,61.63,76961.7,35.7,0.0,0.0,0.0]
[1779680721033,61.63,76961.11,35.7,0.0,0.0,0.0]
[1779680722040,61.63,76955.61,35.7,0.0,0.0,0.0]
[1779680727075,61.63,76953.66,35.7,0.0,0.0,0.0]
[1779680731103,61.63,76953.65,35.7,0.0,0.0,0.0]
[1779680732110,61.63,76947.98,35.7,0.0,0.0,0.0]
[1779680739160,61.63,76946.45,35.7,0.0,0.0,0.0]
[1779680744197,61.63,76947.95,35.7,0.0,0.0,0.0]
[1779680749232,61.63,76944.29,35.7,0.0,0.0,0.0]
[1779680753260,61.63,76938.47,35.7,0.0,0.0,0.0]
[1779680758295,61.63,76940.54,35.7,0.0,0.0,0.0]
[1779680763330,61.63,76943.19,35.7,0.0,0.0,0.0]
[1779680768365,61.63,76940.51,35.7,0.0,0.0,0.0]
[1779680773400,61.63,76941.66,35.7,0.0,0.0,0.0]
[1779680778435,61.63,76942.18,35.7,0.0,0.0,0.0]
[1779680783470,61.63,76944.46,35.7,0.0,0.0,0.0]
[1779680785484,61.63,76950.08,35.7,0.0,0.0,0.0]
[1779680790518,61.63,76951.61,35.7,0.0,0.0,0.0]
[1779680791526,61.63,76951.68,35.7,0.0,0.0,0.0]
[1779680796561,61.63,76947.05,35.7,0.0,0.0,0.0]
[1779680801596,61.63,76941.92,35.7,0.0,0.0,0.0]
[1779680806630,61.63,76941.88,35.7,0.0,0.0,0.0]
[1779680811666,61.63,76938.86,35.7,0.0,0.0,0.0]
[1779680812673,61.63,76934.22,35.7,0.0,0.0,0.0]
[1779680818731,61.63,76930.02,35.7,0.0,0.0,0.0]
[1779680820748,61.63,76924.55,35.7,0.0,0.0,0.0]
[1779680821752,61.63,76929.54,35.7,0.0,0.0,0.0]
[1779680826786,61.63,76932.79,35.7,0.0,0.0,0.0]
[1779680830815,61.63,76938.35,35.7,0.0,0.0,0.0]
[1779680835849,61.63,76941.7,35.7,0.0,0.0,0.0]
[1779680840885,61.63,76944.41,35.7,0.0,0.0,0.0]
[1779680845920,61.63,76951.69,35.7,0.0,0.0,0.0]
[1779680850955,61.63,76953.57,35.7,0.0,0.0,0.0]
[1779680851962,61.63,76953.95,35.7,0.0,0.0,0.0]
[1779680858004,61.63,76953.74,35.7,0.0,0.0,0.0]
[1779680863039,61.63,76953.94,35.7,0.0,0.0,0.0]
[1779680868074,61.63,76951.8,35.7,0.0,0.0,0.0]
[1779680873109,61.63,76948.16,35.7,0.0,0.0,0.0]
[1779680878145,61.63,76943.42,35.7,0.0,0.0,0.0]
[1779680883181,61.63,76941.96,35.7,0.0,0.0,0.0]
[1779680888216,61.63,76941.23,35.7,0.0,0.0,0.0]
[1779680893251,61.63,76942.11,35.7,0.0,0.0,0.0]
[1779680897279,61.63,76948.11,35.7,0.0,0.0,0.0]
[1779680901307,61.63,76954.9,35.7,0.0,0.0,0.0]
[1779680907349,61.63,76957.18,35.7,0.0,0.0,0.0]
[1779680911377,61.63,76956.21,35.7,0.0,0.0,0.0]
[1779680916412,61.63,76946.67,35.7,0.0,0.0,0.0]
[1779680921448,61.63,76942.76,35.7,0.0,0.0,0.0]
[1779680926485,61.63,76947.28,35.7,0.0,0.0,0.0]
[1779680928500,61.63,76952.1,35.7,0.0,0.0,0.0]
[1779680933539,61.63,76955.68,35.7,0.0,0.0,0.0]
[1779680938574,61.63,76956.2,35.7,0.0,0.0,0.0]
[1779680943609,61.63,76956.58,35.7,0.0,0.0,0.0]
[1779680949651,61.63,76959.5,35.7,0.0,0.0,0.0]
[1779680951665,61.63,76965.23,35.7,0.0,0.0,0.0]
[1779680953679,61.63,76970.54,35.7,0.0,0.0,0.0]
[1779680959721,61.63,76973.06,35.7,0.0,0.0,0.0]
[1779680969791,61.63,76972.38,35.7,0.0,0.0,0.0]
[1779680973819,61.63,76969.54,35.7,0.0,0.0,0.0]
[1779680978854,61.63,76967.61,35.7,0.0,0.0,0.0]
[1779680983889,61.63,76968.36,35.7,0.0,0.0,0.0]
[1779680988925,61.63,76968.06,35.7,0.0,0.0,0.0]
[1779680993960,61.63,76967.78,35.7,0.0,0.0,0.0]
[1779680998995,61.63,76966.47,35.7,0.0,0.0,0.0]
[1779681004037,61.63,76959.76,35.7,0.0,0.0,0.0]
[1779681005039,61.63,76943.2,35.7,0.0,0.0,0.0]
[1779681010075,61.63,76940.35,35.7,0.0,0.0,0.0]
[1779681016116,61.63,76940.29,35.7,0.0,0.0,0.0]
[1779681022157,61.63,76939.73,35.7,0.0,0.0,0.0]
[1779681027193,61.63,76938.13,35.7,0.0,0.0,0.0]
[1779681031221,61.63,76937.66,35.7,0.0,0.0,0.0]
[1779681036255,61.63,76936.48,35.7,0.0,0.0,0.0]
[1779681041291,61.63,76938.02,35.7,0.0,0.0,0.0]
[1779681046327,61.63,76938.0,35.7,0.0,0.0,0.0]
[1779681055390,61.63,76938.02,35.7,0.0,0.0,0.0]
[1779681061432,61.63,76938.38,35.7,0.0,0.0,0.0]
[1779681066467,61.63,76938.75,35.7,0.0,0.0,0.0]
[1779681071502,61.63,76940.92,35.7,0.0,0.0,0.0]
[1779681076537,61.63,76943.27,35.7,0.0,0.0,0.0]
[1779681079962,61.63,76943.4,35.7,0.0,0.0,0.0]
[1779681080357,61.63,76943.4,35.7,0.0,0.0,0.0]
[1779681086607,61.63,76949.66,35.7,0.0,0.0,0.0]
[1779681091643,61.63,76955.37,35.7,0.0,0.0,0.0]
[1779681096678,61.63,76955.39,35.7,0.0,0.0,0.0]
[1779681104734,61.63,76958.2,35.7,0.0,0.0,0.0]
[1779681109769,61.63,76960.11,35.7,0.0,0.0,0.0]
[1779681114804,61.63,76963.27,35.7,0.0,0.0,0.0]
[1779681119839,61.63,76963.81,35.7,0.0,0.0,0.0]
[1779681123867,61.63,76971.37,35.7,0.0,0.0,0.0]
[1779681126888,61.63,76976.32,35.7,0.0,0.0,0.0]
[1779681128902,61.63,76980.95,35.7,0.0,0.0,0.0]
[1779681133938,61.63,76981.59,35.7,0.0,0.0,0.0]
[1779681138974,61.63,76980.33,35.7,0.0,0.0,0.0]
[1779681144012,61.63,76974.84,35.7,0.0,0.0,0.0]
[1779681147031,61.63,76970.02,35.7,0.0,0.0,0.0]
[1779681151059,61.63,76970.04,35.7,0.0,0.0,0.0]
[1779681156094,61.63,76971.89,35.7,0.0,0.0,0.0]
[1779681161129,61.63,76972.03,35.7,0.0,0.0,0.0]
[1779681166164,61.63,76972.04,35.7,0.0,0.0,0.0]
[1779681172206,61.63,76972.62,35.7,0.0,0.0,0.0]
[1779681177241,61.63,76974.33,35.7,0.0,0.0,0.0]
[1779681178248,61.63,76979.7,35.7,0.0,0.0,0.0]
[1779681183283,61.63,76983.51,35.7,0.0,0.0,0.0]
[1779681189325,61.63,76983.44,35.7,0.0,0.0,0.0]
[1779681196374,61.63,76983.8,35.7,0.0,0.0,0.0]
[1779681201409,61.63,76983.52,35.7,0.0,0.0,0.0]
[1779681208458,61.63,76984.06,35.7,0.0,0.0,0.0]
[1779681213493,61.63,76983.42,35.7,0.0,0.0,0.0]
[1779681219538,61.63,76981.31,35.7,0.0,0.0,0.0]
[1779681226587,61.63,76975.31,35.7,0.0,0.0,0.0]
[1779681228601,61.63,76969.79,35.7,0.0,0.0,0.0]
[1779681233636,61.63,76970.51,35.7,0.0,0.0,0.0]
[1779681238671,61.63,76970.56,35.7,0.0,0.0,0.0]
[1779681243706,61.63,76969.22,35.7,0.0,0.0,0.0]
[1779681247734,61.63,76962.85,35.7,0.0,0.0,0.0]
[1779681252769,61.63,76961.85,35.7,0.0,0.0,0.0]
[1779681257804,61.63,76965.31,35.7,0.0,0.0,0.0]
[1779681260825,61.63,76969.97,35.7,0.0,0.0,0.0]
[1779681265860,61.63,76973.29,35.7,0.0,0.0,0.0]
[1779681270895,61.63,76971.33,35.7,0.0,0.0,0.0]
[1779681274925,61.63,76971.01,35.7,0.0,0.0,0.0]
[1779681279960,61.63,76968.15,35.7,0.0,0.0,0.0]
[1779681286003,61.63,76968.33,35.7,0.0,0.0,0.0]
[1779681291038,61.63,76965.3,35.7,0.0,0.0,0.0]
[1779681296073,61.63,76965.41,35.7,0.0,0.0,0.0]
[1779681301108,61.63,76968.17,35.7,0.0,0.0,0.0]
[1779681306145,61.63,76972.43,35.7,0.0,0.0,0.0]
[1779681314199,61.63,76972.15,35.7,0.0,0.0,0.0]
[1779681319234,61.63,76971.92,35.7,0.0,0.0,0.0]
[1779681325276,61.63,76971.26,35.7,0.0,0.0,0.0]
[1779681330313,61.63,76972.56,35.7,0.0,0.0,0.0]
[1779681332326,61.63,76970.35,35.7,0.0,0.0,0.0]
[1779681337361,61.63,76970.23,35.7,0.0,0.0,0.0]
[1779681342396,61.63,76968.79,35.7,0.0,0.0,0.0]
[1779681346424,61.63,76961.62,35.7,0.0,0.0,0.0]
[1779681351458,61.63,76960.48,35.7,0.0,0.0,0.0]
[1779681356494,61.63,76964.14,35.7,0.0,0.0,0.0]
[1779681361530,61.63,76966.08,35.7,0.0,0.0,0.0]
[1779681366579,61.63,76965.52,35.7,0.0,0.0,0.0]
[1779681371613,61.63,76965.44,35.7,0.0,0.0,0.0]
[1779681376649,61.63,76964.96,35.7,0.0,0.0,0.0]
[1779681381684,61.63,76965.84,35.7,0.0,0.0,0.0]
[1779681386719,61.63,76968.02,35.7,0.0,0.0,0.0]
[1779681392763,61.63,76967.79,35.7,0.0,0.0,0.0]
[1779681397796,61.63,76968.87,35.7,0.0,0.0,0.0]
[1779681402831,61.63,76967.82,35.7,0.0,0.0,0.0]
[1779681407867,61.63,76967.64,35.7,0.0,0.0,0.0]
[1779681412901,61.63,76968.24,35.7,0.0,0.0,0.0]
[1779681422972,61.63,76964.54,35.7,0.0,0.0,0.0]
[1779681424989,61.63,76958.37,35.7,0.0,0.0,0.0]
[1779681430022,61.63,76955.6,35.7,0.0,0.0,0.0]
[1779681435057,61.63,76955.58,35.7,0.0,0.0,0.0]
[1779681441102,61.63,76955.55,35.7,0.0,0.0,0.0]
[1779681447141,61.63,76955.92,35.7,0.0,0.0,0.0]
[1779681454190,61.63,76960.08,35.7,0.0,0.0,0.0]
[1779681456204,61.63,76964.76,35.7,0.0,0.0,0.0]
[1779681461239,61.63,76962.24,35.7,0.0,0.0,0.0]
[1779681466274,61.63,76961.8,35.7,0.0,0.0,0.0]
[1779681473323,61.63,76960.17,35.7,0.0,0.0,0.0]
[1779681476347,61.63,76955.25,35.7,0.0,0.0,0.0]
[1779681481382,61.63,76954.73,35.7,0.0,0.0,0.0]
[1779681486417,61.63,76954.47,35.7,0.0,0.0,0.0]
[1779681491452,61.63,76954.87,35.7,0.0,0.0,0.0]
[1779681496487,61.63,76955.21,35.7,0.0,0.0,0.0]
[1779681503537,61.63,76954.06,35.7,0.0,0.0,0.0]
[1779681509578,61.63,76953.72,35.7,0.0,0.0,0.0]
[1779681511592,61.63,76953.72,35.7,0.0,0.0,0.0]
[1779681517634,61.63,76955.96,35.7,0.0,0.0,0.0]
[1779681520655,61.63,76960.69,35.7,0.0,0.0,0.0]
[1779681525690,61.63,76961.96,35.7,0.0,0.0,0.0]
[1779681530725,61.63,76960.84,35.7,0.0,0.0,0.0]
[1779681535760,61.63,76961.23,35.7,0.0,0.0,0.0]
[1779681540795,61.63,76960.92,35.7,0.0,0.0,0.0]
[1779681545830,61.63,76960.96,35.7,0.0,0.0,0.0]
[1779681549858,61.63,76956.39,35.7,0.0,0.0,0.0]
[1779681554896,61.63,76956.08,35.7,0.0,0.0,0.0]
[1779681559953,61.63,76953.2,35.7,0.0,0.0,0.0]
[1779681560945,61.63,76944.18,35.7,0.0,0.0,0.0]
[1779681562960,61.63,76939.32,35.7,0.0,0.0,0.0]
[1779681567995,61.63,76936.12,35.7,0.0,0.0,0.0]
[1779681571016,61.63,76939.05,35.7,0.0,0.0,0.0]
[1779681576051,61.63,76943.85,35.7,0.0,0.0,0.0]
[1779681581086,61.63,76943.81,35.7,0.0,0.0,0.0]
[1779681586121,61.63,76942.46,35.7,0.0,0.0,0.0]
[1779681592165,61.63,76941.99,35.7,0.0,0.0,0.0]
[1779681600221,61.63,76942.29,35.7,0.0,0.0,0.0]
[1779681603245,61.63,76947.75,35.7,0.0,0.0,0.0]
[1779681605259,61.63,76954.02,35.7,0.0,0.0,0.0]
[1779681609287,61.63,76958.87,35.7,0.0,0.0,0.0]
[1779681615336,61.63,76958.7,35.7,0.0,0.0,0.0]
[1779681625405,61.63,76958.81,35.7,0.0,0.0,0.0]
[1779681627422,61.63,76951.6,35.7,0.0,0.0,0.0]
[1779681631450,61.63,76950.03,35.7,0.0,0.0,0.0]
[1779681635478,61.63,76954.75,35.7,0.0,0.0,0.0]
[1779681640513,61.63,76953.43,35.7,0.0,0.0,0.0]
[1779681645548,61.63,76954.59,35.7,0.0,0.0,0.0]
[1779681647562,61.63,76959.84,35.7,0.0,0.0,0.0]
[1779681652596,61.63,76962.75,35.7,0.0,0.0,0.0]
[1779681657632,61.63,76960.55,35.7,0.0,0.0,0.0]
[1779681662667,61.63,76962.61,35.7,0.0,0.0,0.0]
[1779681667702,61.63,76962.54,35.7,0.0,0.0,0.0]
[1779681669716,61.63,76967.75,35.7,0.0,0.0,0.0]
[1779681674751,61.63,76970.27,35.7,0.0,0.0,0.0]
[1779681681800,61.63,76971.25,35.7,0.0,0.0,0.0]
[1779681686836,61.63,76980.94,35.7,0.0,0.0,0.0]
[1779681687842,61.63,76985.61,35.7,0.0,0.0,0.0]
[1779681690961,61.63,76987.81,35.7,0.0,0.0,0.0]
[1779681690977,61.63,76988.4,35.7,0.0,0.0,0.0]
[1779681691711,61.63,76988.4,35.7,0.0,0.0,0.0]
[1779681691870,61.63,76988.71,35.7,0.0,0.0,0.0]
[1779681696905,61.63,76991.46,35.7,0.0,0.0,0.0]
[1779681701940,61.63,76987.52,35.7,0.0,0.0,0.0]
[1779681706974,61.63,76985.72,35.7,0.0,0.0,0.0]
[1779681712010,61.63,76985.53,35.7,0.0,0.0,0.0]
[1779681717045,61.63,76985.98,35.7,0.0,0.0,0.0]
[1779681722080,61.63,76985.84,35.7,0.0,0.0,0.0]
[1779681727115,61.63,76985.56,35.7,0.0,0.0,0.0]
[1779681730138,61.63,76980.71,35.7,0.0,0.0,0.0]
[1779681735177,61.63,76975.81,35.7,0.0,0.0,0.0]
[1779681740212,61.63,76973.74,35.7,0.0,0.0,0.0]
[1779681751289,61.63,76973.59,35.7,0.0,0.0,0.0]
[1779681753303,61.63,76979.67,35.7,0.0,0.0,0.0]
[1779681758338,61.63,76980.48,35.7,0.0,0.0,0.0]
[1779681763376,61.63,76979.01,35.7,0.0,0.0,0.0]
[1779681768411,61.63,76979.91,35.7,0.0,0.0,0.0]
[1779681773446,61.63,76978.93,35.7,0.0,0.0,0.0]
[1779681780495,61.63,76975.84,35.7,0.0,0.0,0.0]
[1779681785530,61.63,76976.86,35.7,0.0,0.0,0.0]
[1779681790565,61.63,76977.31,35.7,0.0,0.0,0.0]
[1779681791572,61.63,76966.78,35.7,0.0,0.0,0.0]
[1779681793585,61.63,76962.06,35.7,0.0,0.0,0.0]
[1779681797615,61.63,76968.71,35.7,0.0,0.0,0.0]
[1779681801643,61.63,76974.83,35.7,0.0,0.0,0.0]
[1779681806678,61.63,76973.32,35.7,0.0,0.0,0.0]
[1779681811713,61.63,76972.7,35.7,0.0,0.0,0.0]
[1779681816749,61.63,76971.88,35.7,0.0,0.0,0.0]
[1779681818764,61.63,76966.63,35.7,0.0,0.0,0.0]
[1779681823799,61.63,76963.64,35.7,0.0,0.0,0.0]
[1779681828834,61.63,76965.33,35.7,0.0,0.0,0.0]
[1779681833869,61.63,76964.19,35.7,0.0,0.0,0.0]
[1779681838904,61.63,76960.73,35.7,0.0,0.0,0.0]
[1779681843939,61.63,76956.42,35.7,0.0,0.0,0.0]
[1779681848974,61.63,76958.44,35.7,0.0,0.0,0.0]
[1779681855016,61.63,76958.9,35.7,0.0,0.0,0.0]
[1779681861058,61.63,76959.39,35.7,0.0,0.0,0.0]
[1779681868107,61.63,76959.04,35.7,0.0,0.0,0.0]
[1779681871128,61.63,76958.85,35.7,0.0,0.0,0.0]
[1779681876163,61.63,76959.15,35.7,0.0,0.0,0.0]
[1779681882205,61.63,76959.52,35.7,0.0,0.0,0.0]
[1779681883220,61.63,76954.38,35.7,0.0,0.0,0.0]
[1779681884223,61.63,76946.27,35.7,0.0,0.0,0.0]
[1779681888251,61.63,76941.77,35.7,0.0,0.0,0.0]
[1779681893286,61.63,76939.99,35.7,0.0,0.0,0.0]
[1779681898321,61.63,76942.58,35.7,0.0,0.0,0.0]
[1779681900335,61.63,76937.92,35.7,0.0,0.0,0.0]
[1779681905370,61.63,76935.51,35.7,0.0,0.0,0.0]
[1779681908391,61.63,76946.06,35.7,0.0,0.0,0.0]
[1779681910405,61.63,76950.58,35.7,0.0,0.0,0.0]
[1779681915440,61.63,76952.08,35.7,0.0,0.0,0.0]
[1779681921482,61.63,76952.55,35.7,0.0,0.0,0.0]
[1779681926518,61.63,76956.14,35.7,0.0,0.0,0.0]
[1779681931552,61.63,76955.59,35.7,0.0,0.0,0.0]
[1779681937594,61.63,76955.84,35.7,0.0,0.0,0.0]
[1779681942629,61.63,76957.12,35.7,0.0,0.0,0.0]
[1779681948671,61.63,76957.83,35.7,0.0,0.0,0.0]
[1779681954713,61.63,76958.07,35.7,0.0,0.0,0.0]
[1779681959751,61.63,76942.47,35.7,0.0,0.0,0.0]
[1779681964786,61.63,76939.64,35.7,0.0,0.0,0.0]
[1779681969821,61.63,76936.79,35.7,0.0,0.0,0.0]
[1779681974856,61.63,76937.58,35.7,0.0,0.0,0.0]
[1779681979891,61.63,76936.26,35.7,0.0,0.0,0.0]
[1779681984926,61.63,76934.23,35.7,0.0,0.0,0.0]
[1779681988954,61.63,76929.73,35.7,0.0,0.0,0.0]
[1779681990968,61.63,76922.01,35.7,0.0,0.0,0.0]
[1779681991975,61.63,76917.94,35.7,0.0,0.0,0.0]
[1779681997010,61.63,76917.41,35.7,0.0,0.0,0.0]
[1779682003052,61.63,76922.24,35.7,0.0,0.0,0.0]
[1779682008087,61.63,76925.92,35.7,0.0,0.0,0.0]
[1779682013122,61.63,76921.77,35.7,0.0,0.0,0.0]
[1779682018157,61.63,76923.27,35.7,0.0,0.0,0.0]
[1779682023192,61.63,76925.74,35.7,0.0,0.0,0.0]
[1779682027220,61.63,76930.28,35.7,0.0,0.0,0.0]
[1779682032255,61.63,76930.46,35.7,0.0,0.0,0.0]
[1779682038297,61.63,76935.03,35.7,0.0,0.0,0.0]
[1779682040311,61.63,76940.83,35.7,0.0,0.0,0.0]
[1779682045347,61.63,76940.23,35.7,0.0,0.0,0.0]
[1779682050381,61.63,76940.41,35.7,0.0,0.0,0.0]
[1779682051388,61.63,76938.47,35.7,0.0,0.0,0.0]
[1779682056423,61.63,76937.91,35.7,0.0,0.0,0.0]
[1779682061458,61.63,76940.86,35.7,0.0,0.0,0.0]
[1779682068506,61.63,76940.8,35.7,0.0,0.0,0.0]
[1779682073543,61.63,76943.93,35.7,0.0,0.0,0.0]
[1779682078578,61.63,76943.05,35.7,0.0,0.0,0.0]
[1779682085627,61.63,76942.89,35.7,0.0,0.0,0.0]
[1779682090662,61.63,76944.84,35.7,0.0,0.0,0.0]
[1779682095699,61.63,76942.64,35.7,0.0,0.0,0.0]
[1779682100734,61.63,76943.29,35.7,0.0,0.0,0.0]
[1779682105769,61.63,76943.54,35.7,0.0,0.0,0.0]
[1779682107783,61.63,76947.97,35.7,0.0,0.0,0.0]
[1779682111811,61.63,76948.06,35.7,0.0,0.0,0.0]
[1779682116847,61.63,76947.71,35.7,0.0,0.0,0.0]
[1779682121882,61.63,76951.14,35.7,0.0,0.0,0.0]
[1779682127924,61.63,76948.59,35.7,0.0,0.0,0.0]
[1779682132959,61.63,76952.9,35.7,0.0,0.0,0.0]
[1779682137993,61.63,76952.93,35.7,0.0,0.0,0.0]
[1779682143031,61.63,76952.88,35.7,0.0,0.0,0.0]
[1779682148066,61.63,76953.22,35.7,0.0,0.0,0.0]
[1779682154108,61.63,76953.64,35.7,0.0,0.0,0.0]
[1779682159143,61.63,76954.06,35.7,0.0,0.0,0.0]
[1779682164178,61.63,76954.55,35.7,0.0,0.0,0.0]
[1779682169213,61.63,76954.85,35.7,0.0,0.0,0.0]
[1779682171227,61.63,76954.88,35.7,0.0,0.0,0.0]
[1779682176262,61.63,76957.38,35.7,0.0,0.0,0.0]
[1779682181297,61.63,76958.66,35.7,0.0,0.0,0.0]
[1779682183311,61.63,76964.58,35.7,0.0,0.0,0.0]
[1779682188353,61.63,76965.45,35.7,0.0,0.0,0.0]
[1779682194395,61.63,76965.84,35.7,0.0,0.0,0.0]
[1779682199430,61.63,76966.22,35.7,0.0,0.0,0.0]
[1779682204465,61.63,76966.06,35.7,0.0,0.0,0.0]
[1779682209500,61.63,76966.29,35.7,0.0,0.0,0.0]
[1779682214535,61.63,76966.89,35.7,0.0,0.0,0.0]
[1779682219570,61.63,76969.8,35.7,0.0,0.0,0.0]
[1779682224605,61.63,76969.81,35.7,0.0,0.0,0.0]
[1779682229640,61.63,76971.6,35.7,0.0,0.0,0.0]
[1779682231654,61.63,76971.14,35.7,0.0,0.0,0.0]
[1779682236696,61.63,76971.26,35.7,0.0,0.0,0.0]
[1779682241731,61.63,76971.1,35.7,0.0,0.0,0.0]
[1779682246766,61.63,76968.77,35.7,0.0,0.0,0.0]
[1779682251801,61.63,76965.06,35.7,0.0,0.0,0.0]
[1779682261871,61.63,76965.06,35.7,0.0,0.0,0.0]
[1779682266905,61.63,76964.05,35.7,0.0,0.0,0.0]
[1779682271941,61.63,76960.59,35.7,0.0,0.0,0.0]
[1779682274963,61.63,76953.67,35.7,0.0,0.0,0.0]
[1779682279997,61.63,76950.73,35.7,0.0,0.0,0.0]
[1779682285032,61.63,76950.68,35.7,0.0,0.0,0.0]
[1779682290067,61.63,76950.06,35.7,0.0,0.0,0.0]
[1779682292081,61.63,76949.64,35.7,0.0,0.0,0.0]
[1779682298124,61.63,76949.73,35.7,0.0,0.0,0.0]
[1779682301957,61.63,76948.45,35.7,0.0,0.0,0.0]
[1779682302152,61.63,76948.12,35.7,0.0,0.0,0.0]
[1779682302979,61.63,76948.12,35.7,0.0,0.0,0.0]
[1779682303159,61.63,76948.09,35.7,0.0,0.0,0.0]
[1779682307186,61.63,76957.42,35.7,0.0,0.0,0.0]
[1779682308194,61.63,76963.68,35.7,0.0,0.0,0.0]
[1779682314237,61.63,76965.55,35.7,0.0,0.0,0.0]
[1779682319273,61.63,76965.84,35.7,0.0,0.0,0.0]
[1779682324307,61.63,76965.7,35.7,0.0,0.0,0.0]
[1779682329342,61.63,76965.94,35.7,0.0,0.0,0.0]
[1779682334377,61.63,76965.6,35.7,0.0,0.0,0.0]
[1779682337398,61.63,76972.25,35.7,0.0,0.0,0.0]
[1779682344447,61.63,76976.65,35.7,0.0,0.0,0.0]
[1779682349482,61.63,76976.78,35.7,0.0,0.0,0.0]
[1779682351495,61.63,76976.9,35.7,0.0,0.0,0.0]
[1779682357538,61.63,76976.99,35.7,0.0,0.0,0.0]
[1779682367260,61.63,76976.99,35.7,0.0,0.0,0.0]
[1779682367526,61.63,76976.99,35.7,0.0,0.0,0.0]
[1779682374657,61.63,76977.24,35.7,0.0,0.0,0.0]
[1779682379692,61.63,76977.19,35.7,0.0,0.0,0.0]
[1779682384727,61.63,76977.1,35.7,0.0,0.0,0.0]
[1779682385734,61.63,76982.14,35.7,0.0,0.0,0.0]
[1779682386741,61.63,76989.99,35.7,0.0,0.0,0.0]
[1779682392783,61.63,76991.03,35.7,0.0,0.0,0.0]
[1779682397819,61.63,76985.88,35.7,0.0,0.0,0.0]
[1779682398825,61.63,76975.07,35.7,0.0,0.0,0.0]
[1779682400839,61.63,76967.44,35.7,0.0,0.0,0.0]
[1779682402853,61.63,76957.28,35.7,0.0,0.0,0.0]
[1779682407888,61.63,76956.38,35.7,0.0,0.0,0.0]
[1779682409905,61.63,76949.38,35.7,0.0,0.0,0.0]
[1779682411919,61.63,76942.59,35.7,0.0,0.0,0.0]
[1779682416954,61.63,76940.57,35.7,0.0,0.0,0.0]
[1779682421989,61.63,76941.47,35.7,0.0,0.0,0.0]
[1779682427029,61.63,76944.14,35.7,0.0,0.0,0.0]
[1779682432065,61.63,76944.46,35.7,0.0,0.0,0.0]
[1779682437099,61.63,76945.4,35.7,0.0,0.0,0.0]
[1779682442135,61.63,76951.6,35.7,0.0,0.0,0.0]
[1779682447170,61.63,76955.88,35.7,0.0,0.0,0.0]
[1779682460261,61.63,76955.88,35.7,0.0,0.0,0.0]
[1779682467310,61.63,76954.62,35.7,0.0,0.0,0.0]
[1779682471338,61.63,76951.71,35.7,0.0,0.0,0.0]
[1779682477380,61.63,76952.08,35.7,0.0,0.0,0.0]
[1779682482416,61.63,76951.53,35.7,0.0,0.0,0.0]
[1779682487451,61.63,76951.25,35.7,0.0,0.0,0.0]
[1779682494500,61.63,76948.61,35.7,0.0,0.0,0.0]
[1779682499535,61.63,76948.88,35.7,0.0,0.0,0.0]
[1779682504572,61.63,76945.67,35.7,0.0,0.0,0.0]
[1779682509606,61.63,76944.51,35.7,0.0,0.0,0.0]
[1779682514644,61.63,76939.06,35.7,0.0,0.0,0.0]
[1779682515651,61.63,76929.49,35.7,0.0,0.0,0.0]
[1779682516658,61.63,76921.57,35.7,0.0,0.0,0.0]
[1779682517665,61.63,76917.07,35.7,0.0,0.0,0.0]
[1779682522700,61.63,76916.09,35.7,0.0,0.0,0.0]
[1779682527735,61.63,76913.46,35.7,0.0,0.0,0.0]
[1779682531763,61.63,76910.87,35.7,0.0,0.0,0.0]
[1779682535790,61.63,76915.46,35.7,0.0,0.0,0.0]
[1779682540827,61.63,76917.06,35.7,0.0,0.0,0.0]
[1779682545861,61.63,76920.84,35.7,0.0,0.0,0.0]
[1779682550899,61.63,76920.63,35.7,0.0,0.0,0.0]
[1779682557949,61.63,76920.8,35.7,0.0,0.0,0.0]
[1779682562984,61.63,76928.34,35.7,0.0,0.0,0.0]
[1779682568021,61.63,76929.55,35.7,0.0,0.0,0.0]
[1779682573056,61.63,76934.35,35.7,0.0,0.0,0.0]
[1779682578091,61.63,76936.17,35.7,0.0,0.0,0.0]
[1779682581112,61.63,76941.25,35.7,0.0,0.0,0.0]
[1779682586147,61.63,76943.76,35.7,0.0,0.0,0.0]
[1779682592189,61.63,76948.34,35.7,0.0,0.0,0.0]
[1779682597224,61.63,76949.8,35.7,0.0,0.0,0.0]
[1779682603266,61.63,76950.6,35.7,0.0,0.0,0.0]
[1779682610315,61.63,76953.0,35.7,0.0,0.0,0.0]
[1779682615350,61.63,76953.63,35.7,0.0,0.0,0.0]
[1779682620392,61.63,76953.32,35.7,0.0,0.0,0.0]
[1779682625427,61.63,76950.18,35.7,0.0,0.0,0.0]
[1779682630462,61.63,76946.83,35.7,0.0,0.0,0.0]
[1779682635497,61.63,76945.0,35.7,0.0,0.0,0.0]
[1779682640532,61.63,76945.26,35.7,0.0,0.0,0.0]
[1779682648588,61.63,76945.83,35.7,0.0,0.0,0.0]
[1779682651609,61.63,76945.57,35.7,0.0,0.0,0.0]
[1779682656644,61.63,76946.67,35.7,0.0,0.0,0.0]
[1779682661679,61.63,76942.51,35.7,0.0,0.0,0.0]
[1779682666714,61.63,76944.64,35.7,0.0,0.0,0.0]
[1779682671749,61.63,76944.51,35.7,0.0,0.0,0.0]
[1779682674770,61.63,76952.53,35.7,0.0,0.0,0.0]
[1779682679806,61.63,76951.92,35.7,0.0,0.0,0.0]
[1779682681820,61.63,76956.52,35.7,0.0,0.0,0.0]
[1779682687862,61.63,76957.07,35.7,0.0,0.0,0.0]
[1779682692896,61.63,76957.15,35.7,0.0,0.0,0.0]
[1779682697932,61.63,76957.06,35.7,0.0,0.0,0.0]
[1779682702966,61.63,76952.34,35.7,0.0,0.0,0.0]
[1779682708007,61.63,76950.45,35.7,0.0,0.0,0.0]
[1779682711023,61.63,76950.46,35.7,0.0,0.0,0.0]
[1779682716059,61.63,76949.58,35.7,0.0,0.0,0.0]
[1779682723111,61.63,76954.85,35.7,0.0,0.0,0.0]
[1779682728146,61.63,76956.71,35.7,0.0,0.0,0.0]
[1779682738215,61.63,76957.41,35.7,0.0,0.0,0.0]
[1779682743252,61.63,76957.62,35.7,0.0,0.0,0.0]
[1779682748288,61.63,76960.52,35.7,0.0,0.0,0.0]
[1779682750302,61.63,76965.17,35.7,0.0,0.0,0.0]
[1779682759364,61.63,76972.2,35.7,0.0,0.0,0.0]
[1779682764400,61.63,76974.23,35.7,0.0,0.0,0.0]
[1779682765182,61.63,76974.23,35.7,0.0,0.0,0.0]
[1779682765407,61.63,76973.86,35.7,0.0,0.0,0.0]
[1779682770442,61.63,76967.19,35.7,0.0,0.0,0.0]
[1779682771449,61.63,76965.3,35.7,0.0,0.0,0.0]
[1779682776484,61.63,76965.0,35.7,0.0,0.0,0.0]
[1779682781518,61.63,76966.17,35.7,0.0,0.0,0.0]
[1779682782526,61.63,76972.15,35.7,0.0,0.0,0.0]
[1779682783533,61.63,76980.44,35.7,0.0,0.0,0.0]
[1779682788567,61.63,76980.6,35.7,0.0,0.0,0.0]
[1779682793603,61.63,76980.55,35.7,0.0,0.0,0.0]
[1779682799647,61.63,76980.01,35.7,0.0,0.0,0.0]
[1779682801661,61.63,76987.29,35.7,0.0,0.0,0.0]
[1779682804449,61.63,76989.08,35.7,0.0,0.0,0.0]
[1779682804523,61.63,76989.08,35.7,0.0,0.0,0.0]
[1779682809716,61.63,76989.39,35.7,0.0,0.0,0.0]
[1779682814752,61.63,76989.28,35.7,0.0,0.0,0.0]
[1779682819786,61.63,76990.11,35.7,0.0,0.0,0.0]
[1779682824822,61.63,76993.22,35.7,0.0,0.0,0.0]
[1779682829857,61.63,76995.25,35.7,0.0,0.0,0.0]
[1779682832878,61.63,76995.94,35.7,0.0,0.0,0.0]
[1779682837913,61.63,76996.27,35.7,0.0,0.0,0.0]
[1779682842948,61.63,76997.7,35.7,0.0,0.0,0.0]
[1779682847983,61.63,76996.25,35.7,0.0,0.0,0.0]
[1779682853019,61.63,76997.55,35.7,0.0,0.0,0.0]
[1779682858054,61.63,77002.23,35.7,0.0,0.0,0.0]
[1779682863089,61.63,77004.78,35.7,0.0,0.0,0.0]
[1779682865103,61.63,77015.4,35.7,0.0,0.0,0.0]
[1779682866111,61.63,77022.51,35.7,0.0,0.0,0.0]
[1779682869137,61.63,77028.33,35.7,0.0,0.0,0.0]
[1779682873164,61.63,77033.1,35.7,0.0,0.0,0.0]
[1779682878200,61.63,77032.14,35.7,0.0,0.0,0.0]
[1779682883234,61.63,77033.28,35.7,0.0,0.0,0.0]
[1779682888269,61.63,77036.04,35.7,0.0,0.0,0.0]
[1779682894311,61.63,77036.25,35.7,0.0,0.0,0.0]
[1779682899348,61.63,77036.66,35.7,0.0,0.0,0.0]
[1779682904383,61.63,77035.95,35.7,0.0,0.0,0.0]
[1779682909417,61.63,77033.9,35.7,0.0,0.0,0.0]
[1779682912961,61.63,77034.32,35.7,0.0,0.0,0.0]
[1779682913092,61.63,77034.32,35.7,0.0,0.0,0.0]
[1779682919488,61.63,77029.81,35.7,0.0,0.0,0.0]
[1779682925529,61.63,77025.49,35.7,0.0,0.0,0.0]
[1779682930565,61.63,77021.47,35.7,0.0,0.0,0.0]
[1779682934594,61.63,77017.17,35.7,0.0,0.0,0.0]
[1779682939630,61.63,77016.83,35.7,0.0,0.0,0.0]
[1779682945672,61.63,77016.99,35.7,0.0,0.0,0.0]
[1779682950707,61.63,77016.79,35.7,0.0,0.0,0.0]
[1779682955741,61.63,77016.83,35.7,0.0,0.0,0.0]
[1779682959771,61.63,77021.81,35.7,0.0,0.0,0.0]
[1779682964806,61.63,77024.8,35.7,0.0,0.0,0.0]
[1779682969841,61.63,77026.21,35.7,0.0,0.0,0.0]
[1779682974876,61.63,77030.48,35.7,0.0,0.0,0.0]
[1779682979911,61.63,77030.77,35.7,0.0,0.0,0.0]
[1779682984946,61.63,77029.41,35.7,0.0,0.0,0.0]
[1779682990988,61.63,77029.56,35.7,0.0,0.0,0.0]
[1779682994009,61.63,77024.92,35.7,0.0,0.0,0.0]
[1779682998039,61.63,77020.34,35.7,0.0,0.0,0.0]
[1779683003074,61.63,77019.18,35.7,0.0,0.0,0.0]
[1779683008109,61.63,77018.81,35.7,0.0,0.0,0.0]
[1779683012137,61.63,77019.75,35.7,0.0,0.0,0.0]
[1779683013144,61.63,77024.25,35.7,0.0,0.0,0.0]
[1779683018179,61.63,77025.64,35.7,0.0,0.0,0.0]
[1779683023214,61.63,77029.81,35.7,0.0,0.0,0.0]
[1779683028249,61.63,77030.01,35.7,0.0,0.0,0.0]
[1779683033284,61.63,77026.63,35.7,0.0,0.0,0.0]
[1779683039326,61.63,77023.11,35.7,0.0,0.0,0.0]
[1779683044361,61.63,77027.19,35.7,0.0,0.0,0.0]
[1779683049396,61.63,77027.1,35.7,0.0,0.0,0.0]
[1779683054431,61.63,77028.27,35.7,0.0,0.0,0.0]
[1779683059465,61.63,77028.07,35.7,0.0,0.0,0.0]
[1779683064502,61.63,77028.17,35.7,0.0,0.0,0.0]
[1779683070544,61.63,77027.3,35.7,0.0,0.0,0.0]
[1779683071551,61.63,77026.87,35.7,0.0,0.0,0.0]
[1779683076586,61.63,77024.69,35.7,0.0,0.0,0.0]
[1779683082628,61.63,77022.45,35.7,0.0,0.0,0.0]
[1779683087663,61.63,77022.32,35.7,0.0,0.0,0.0]
[1779683094717,61.63,77021.97,35.7,0.0,0.0,0.0]
[1779683099752,61.63,77024.41,35.7,0.0,0.0,0.0]
[1779683105793,61.63,77023.5,35.7,0.0,0.0,0.0]
[1779683107808,61.63,77030.98,35.7,0.0,0.0,0.0]
[1779683112843,61.63,77032.86,35.7,0.0,0.0,0.0]
[1779683115864,61.63,77037.32,35.7,0.0,0.0,0.0]
[1779683120899,61.63,77039.54,35.7,0.0,0.0,0.0]
[1779683121908,61.63,77047.48,35.7,0.0,0.0,0.0]
[1779683126941,61.63,77049.77,35.7,0.0,0.0,0.0]
[1779683131976,61.63,77051.15,35.7,0.0,0.0,0.0]
[1779683137012,61.63,77050.25,35.7,0.0,0.0,0.0]
[1779683142051,61.63,77050.61,35.7,0.0,0.0,0.0]
[1779683148093,61.63,77050.88,35.7,0.0,0.0,0.0]
[1779683153128,61.63,77051.46,35.7,0.0,0.0,0.0]
[1779683158164,61.63,77051.1,35.7,0.0,0.0,0.0]
[1779683164206,61.63,77051.86,35.7,0.0,0.0,0.0]
[1779683166220,61.63,77065.93,35.7,0.0,0.0,0.0]
[1779683167227,61.63,77070.93,35.7,0.0,0.0,0.0]
[1779683172262,61.63,77067.93,35.7,0.0,0.0,0.0]
[1779683182333,61.63,77066.54,35.7,0.0,0.0,0.0]
[1779683188375,61.63,77066.96,35.7,0.0,0.0,0.0]
[1779683196432,61.63,77067.06,35.7,0.0,0.0,0.0]
[1779683202474,61.63,77068.52,35.7,0.0,0.0,0.0]
[1779683207509,61.63,77068.46,35.7,0.0,0.0,0.0]
[1779683213551,61.63,77069.4,35.7,0.0,0.0,0.0]
[1779683221606,61.63,77068.9,35.7,0.0,0.0,0.0]
[1779683226642,61.63,77071.17,35.7,0.0,0.0,0.0]
[1779683231677,61.63,77073.6,35.7,0.0,0.0,0.0]
[1779683236712,61.63,77071.15,35.7,0.0,0.0,0.0]
[1779683242754,61.63,77069.97,35.7,0.0,0.0,0.0]
[1779683246782,61.63,77063.41,35.7,0.0,0.0,0.0]
[1779683251817,61.63,77062.23,35.7,0.0,0.0,0.0]
[1779683254838,61.63,77057.61,35.7,0.0,0.0,0.0]
[1779683259873,61.63,77056.7,35.7,0.0,0.0,0.0]
[1779683264908,61.63,77057.5,35.7,0.0,0.0,0.0]
[1779683269943,61.63,77058.02,35.7,0.0,0.0,0.0]
[1779683275985,61.63,77058.01,35.7,0.0,0.0,0.0]
[1779683281023,61.63,77059.56,35.7,0.0,0.0,0.0]
[1779683286058,61.63,77062.57,35.7,0.0,0.0,0.0]
[1779683293107,61.63,77063.64,35.7,0.0,0.0,0.0]
[1779683298142,61.63,77063.66,35.7,0.0,0.0,0.0]
[1779683308219,61.63,77064.25,35.7,0.0,0.0,0.0]
[1779683311240,61.63,77064.14,35.7,0.0,0.0,0.0]
[1779683316275,61.63,77063.86,35.7,0.0,0.0,0.0]
[1779683321310,61.63,77069.08,35.7,0.0,0.0,0.0]
[1779683325338,61.63,77074.19,35.7,0.0,0.0,0.0]
[1779683330373,61.63,77078.63,35.7,0.0,0.0,0.0]
[1779683333394,61.63,77083.78,35.7,0.0,0.0,0.0]
[1779683338429,61.63,77085.23,35.7,0.0,0.0,0.0]
[1779683343465,61.63,77077.57,35.7,0.0,0.0,0.0]
[1779683348500,61.63,77074.01,35.7,0.0,0.0,0.0]
[1779683353535,61.63,77073.69,35.7,0.0,0.0,0.0]
[1779683361591,61.63,77073.76,35.7,0.0,0.0,0.0]
[1779683366626,61.63,77072.9,35.7,0.0,0.0,0.0]
[1779683371661,61.63,77072.95,35.7,0.0,0.0,0.0]
[1779683376696,61.63,77073.31,35.7,0.0,0.0,0.0]
[1779683381731,61.63,77073.65,35.7,0.0,0.0,0.0]
[1779683386766,61.63,77076.07,35.7,0.0,0.0,0.0]
[1779683391802,61.63,77077.33,35.7,0.0,0.0,0.0]
[1779683392809,61.63,77084.73,35.7,0.0,0.0,0.0]
[1779683397844,61.63,77086.86,35.7,0.0,0.0,0.0]
[1779683402879,61.63,77086.89,35.7,0.0,0.0,0.0]
[1779683407914,61.63,77090.95,35.7,0.0,0.0,0.0]
[1779683412949,61.63,77091.71,35.7,0.0,0.0,0.0]
[1779683417984,61.63,77091.79,35.7,0.0,0.0,0.0]
[1779683426040,61.63,77091.96,35.7,0.0,0.0,0.0]
[1779683427047,61.63,77097.27,35.7,0.0,0.0,0.0]
[1779683431081,61.63,77100.85,35.7,0.0,0.0,0.0]
[1779683434099,61.63,77105.71,35.7,0.0,0.0,0.0]
[1779683439139,61.63,77105.43,35.7,0.0,0.0,0.0]
[1779683444174,61.63,77107.6,35.7,0.0,0.0,0.0]
[1779683449209,61.63,77106.08,35.7,0.0,0.0,0.0]
[1779683454246,61.63,77107.53,35.7,0.0,0.0,0.0]
[1779683459281,61.63,77107.98,35.7,0.0,0.0,0.0]
[1779683462302,61.63,77113.93,35.7,0.0,0.0,0.0]
[1779683467337,61.63,77116.89,35.7,0.0,0.0,0.0]
[1779683472372,61.63,77117.82,35.7,0.0,0.0,0.0]
[1779683477418,61.63,77122.28,35.7,0.0,0.0,0.0]
[1779683481446,61.63,77127.74,35.7,0.0,0.0,0.0]
[1779683484468,61.63,77134.06,35.7,0.0,0.0,0.0]
[1779683486482,61.63,77140.76,35.7,0.0,0.0,0.0]
[1779683487490,61.63,77135.97,35.7,0.0,0.0,0.0]
[1779683489504,61.63,77130.27,35.7,0.0,0.0,0.0]
[1779683492525,61.63,77130.56,35.7,0.0,0.0,0.0]
[1779683497560,61.63,77131.04,35.7,0.0,0.0,0.0]
[1779683502597,61.63,77125.39,35.7,0.0,0.0,0.0]
[1779683507632,61.63,77122.24,35.7,0.0,0.0,0.0]
[1779683509646,61.63,77116.31,35.7,0.0,0.0,0.0]
[1779683511660,61.63,77109.32,35.7,0.0,0.0,0.0]
[1779683516695,61.63,77106.46,35.7,0.0,0.0,0.0]
[1779683521730,61.63,77105.72,35.7,0.0,0.0,0.0]
[1779683523962,61.63,77105.99,35.7,0.0,0.0,0.0]
[1779683524060,61.63,77105.59,35.7,0.0,0.0,0.0]
[1779683524828,61.63,77105.59,35.7,0.0,0.0,0.0]
[1779683524926,61.63,77105.4,35.7,0.0,0.0,0.0]
[1779683530793,61.63,77104.92,35.7,0.0,0.0,0.0]
[1779683532807,61.63,77093.22,35.7,0.0,0.0,0.0]
[1779683538851,61.63,77086.1,35.7,0.0,0.0,0.0]
[1779683543886,61.63,77083.52,35.7,0.0,0.0,0.0]
[1779683548922,61.63,77083.82,35.7,0.0,0.0,0.0]
[1779683551943,61.63,77082.44,35.7,0.0,0.0,0.0]
[1779683555971,61.63,77078.1,35.7,0.0,0.0,0.0]
[1779683556978,61.63,77073.74,35.7,0.0,0.0,0.0]
[1779683562014,61.63,77072.91,35.7,0.0,0.0,0.0]
[1779683567053,61.63,77071.93,35.7,0.0,0.0,0.0]
[1779683569067,61.63,77067.47,35.7,0.0,0.0,0.0]
[1779683574102,61.63,77064.63,35.7,0.0,0.0,0.0]
[1779683579137,61.63,77066.71,35.7,0.0,0.0,0.0]
[1779683584172,61.63,77068.5,35.7,0.0,0.0,0.0]
[1779683589207,61.63,77066.76,35.7,0.0,0.0,0.0]
[1779683594242,61.63,77067.47,35.7,0.0,0.0,0.0]
[1779683596256,61.63,77072.53,35.7,0.0,0.0,0.0]
[1779683601292,61.63,77073.19,35.7,0.0,0.0,0.0]
[1779683606328,61.63,77073.33,35.7,0.0,0.0,0.0]
[1779683611363,61.63,77070.97,35.7,0.0,0.0,0.0]
[1779683618412,61.63,77070.05,35.7,0.0,0.0,0.0]
[1779683623447,61.63,77071.37,35.7,0.0,0.0,0.0]
[1779683629489,61.63,77071.39,35.7,0.0,0.0,0.0]
[1779683634524,61.63,77071.39,35.7,0.0,0.0,0.0]
[1779683639559,61.63,77071.79,35.7,0.0,0.0,0.0]
[1779683644594,61.63,77070.62,35.7,0.0,0.0,0.0]
[1779683645601,61.63,77065.11,35.7,0.0,0.0,0.0]
[1779683649629,61.63,77060.68,35.7,0.0,0.0,0.0]
[1779683651643,61.63,77055.92,35.7,0.0,0.0,0.0]
[1779683656677,61.63,77052.56,35.7,0.0,0.0,0.0]
[1779683662720,61.63,77053.06,35.7,0.0,0.0,0.0]
[1779683667755,61.63,77049.46,35.7,0.0,0.0,0.0]
[1779683671786,61.63,77049.39,35.7,0.0,0.0,0.0]
[1779683677842,61.63,77052.07,35.7,0.0,0.0,0.0]
[1779683682877,61.63,77052.8,35.7,0.0,0.0,0.0]
[1779683687912,61.63,77053.25,35.7,0.0,0.0,0.0]
[1779683691944,61.63,77057.43,35.7,0.0,0.0,0.0]
[1779683696980,61.63,77061.1,35.7,0.0,0.0,0.0]
[1779683702014,61.63,77062.15,35.7,0.0,0.0,0.0]
[1779683707049,61.63,77061.48,35.7,0.0,0.0,0.0]
[1779683712084,61.63,77065.19,35.7,0.0,0.0,0.0]
[1779683717119,61.63,77067.1,35.7,0.0,0.0,0.0]
[1779683722155,61.63,77063.55,35.7,0.0,0.0,0.0]
[1779683727190,61.63,77063.59,35.7,0.0,0.0,0.0]
[1779683731218,61.63,77064.61,35.7,0.0,0.0,0.0]
[1779683743303,61.63,77065.28,35.7,0.0,0.0,0.0]
[1779683749344,61.63,77067.81,35.7,0.0,0.0,0.0]
[1779683750351,61.63,77074.44,35.7,0.0,0.0,0.0]
[1779683754379,61.63,77080.04,35.7,0.0,0.0,0.0]
[1779683760421,61.63,77079.62,35.7,0.0,0.0,0.0]
[1779683765457,61.63,77079.27,35.7,0.0,0.0,0.0]
[1779683770492,61.63,77079.02,35.7,0.0,0.0,0.0]
[1779683772506,61.63,77073.48,35.7,0.0,0.0,0.0]
[1779683777541,61.63,77072.61,35.7,0.0,0.0,0.0]
[1779683782578,61.63,77071.46,35.7,0.0,0.0,0.0]
[1779683788620,61.63,77073.0,35.7,0.0,0.0,0.0]
[1779683791641,61.63,77073.23,35.7,0.0,0.0,0.0]
[1779683799697,61.63,77069.67,35.7,0.0,0.0,0.0]
[1779683806747,61.63,77066.17,35.7,0.0,0.0,0.0]
[1779683808237,61.63,77066.17,35.7,0.0,0.0,0.0]
[1779683808337,61.63,77066.14,35.7,0.0,0.0,0.0]
[1779683813796,61.63,77066.3,35.7,0.0,0.0,0.0]
[1779683819839,61.63,77067.46,35.7,0.0,0.0,0.0]
[1779683827016,61.63,77067.43,35.7,0.0,0.0,0.0]
[1779683827017,61.63,77068.1,35.7,0.0,0.0,0.0]
[1779683836958,61.63,77066.47,35.7,0.0,0.0,0.0]
[1779683841992,61.63,77067.1,35.7,0.0,0.0,0.0]
[1779683848035,61.63,77067.53,35.7,0.0,0.0,0.0]
[1779683851056,61.63,77068.97,35.7,0.0,0.0,0.0]
[1779683856090,61.63,77069.43,35.7,0.0,0.0,0.0]
[1779683861126,61.63,77069.41,35.7,0.0,0.0,0.0]
[1779683864147,61.63,77078.28,35.7,0.0,0.0,0.0]
[1779683871196,61.63,77079.97,35.7,0.0,0.0,0.0]
[1779683876230,61.63,77081.16,35.7,0.0,0.0,0.0]
[1779683881266,61.63,77079.94,35.7,0.0,0.0,0.0]
[1779683886301,61.63,77080.82,35.7,0.0,0.0,0.0]
[1779683887308,61.63,77075.64,35.7,0.0,0.0,0.0]
[1779683892343,61.63,77078.1,35.7,0.0,0.0,0.0]
[1779683897377,61.63,77077.8,35.7,0.0,0.0,0.0]
[1779683902413,61.63,77077.07,35.7,0.0,0.0,0.0]
[1779683907448,61.63,77077.46,35.7,0.0,0.0,0.0]
[1779683911476,61.63,77076.05,35.7,0.0,0.0,0.0]
[1779683916511,61.63,77078.6,35.7,0.0,0.0,0.0]
[1779683921547,61.63,77078.08,35.7,0.0,0.0,0.0]
[1779683926582,61.63,77077.95,35.7,0.0,0.0,0.0]
[1779683931619,61.63,77077.68,35.7,0.0,0.0,0.0]
[1779683936658,61.63,77077.95,35.7,0.0,0.0,0.0]
[1779683941689,61.63,77079.28,35.7,0.0,0.0,0.0]
[1779683946724,61.63,77078.49,35.7,0.0,0.0,0.0]
[1779683950752,61.63,77074.01,35.7,0.0,0.0,0.0]
[1779683957801,61.63,77075.06,35.7,0.0,0.0,0.0]
[1779683962836,61.63,77075.17,35.7,0.0,0.0,0.0]
[1779683965857,61.63,77081.47,35.7,0.0,0.0,0.0]
[1779683969889,61.63,77088.06,35.7,0.0,0.0,0.0]
[1779683971903,61.63,77088.62,35.7,0.0,0.0,0.0]
[1779683975931,61.63,77098.82,35.7,0.0,0.0,0.0]
[1779683976938,61.63,77106.89,35.7,0.0,0.0,0.0]
[1779683981973,61.63,77107.43,35.7,0.0,0.0,0.0]
[1779683988015,61.63,77106.6,35.7,0.0,0.0,0.0]
[1779683993387,61.63,77106.87,35.7,0.0,0.0,0.0]
[1779683993453,61.63,77111.14,35.7,0.0,0.0,0.0]
[1779683994379,61.63,77062.35,35.7,0.0,0.0,0.0]
[1779683996072,61.63,77068.21,35.7,0.0,0.0,0.0]
[1779684001108,61.63,77068.92,35.7,0.0,0.0,0.0]
[1779684006143,61.63,77071.89,35.7,0.0,0.0,0.0]
[1779684012185,61.63,77072.38,35.7,0.0,0.0,0.0]
[1779684016213,61.63,77076.86,35.7,0.0,0.0,0.0]
[1779684017220,61.63,77081.54,35.7,0.0,0.0,0.0]
[1779684022255,61.63,77084.06,35.7,0.0,0.0,0.0]
[1779684025276,61.63,77088.61,35.7,0.0,0.0,0.0]
[1779684030311,61.63,77087.77,35.7,0.0,0.0,0.0]
[1779684031318,61.63,77087.6,35.7,0.0,0.0,0.0]
[1779684034339,61.63,77093.31,35.7,0.0,0.0,0.0]
[1779684039374,61.63,77093.44,35.7,0.0,0.0,0.0]
[1779684047430,61.63,77095.46,35.7,0.0,0.0,0.0]
[1779684052465,61.63,77098.62,35.7,0.0,0.0,0.0]
[1779684057500,61.63,77096.1,35.7,0.0,0.0,0.0]
[1779684064549,61.63,77096.75,35.7,0.0,0.0,0.0]
[1779684069584,61.63,77096.69,35.7,0.0,0.0,0.0]
[1779684077640,61.63,77096.83,35.7,0.0,0.0,0.0]
[1779684082675,61.63,77098.82,35.7,0.0,0.0,0.0]
[1779684087710,61.63,77103.36,35.7,0.0,0.0,0.0]
[1779684091738,61.63,77102.87,35.7,0.0,0.0,0.0]
[1779684097780,61.63,77103.13,35.7,0.0,0.0,0.0]
[1779684102815,61.63,77102.97,35.7,0.0,0.0,0.0]
[1779684108856,61.63,77105.08,35.7,0.0,0.0,0.0]
[1779684115906,61.63,77107.83,35.7,0.0,0.0,0.0]
[1779684120941,61.63,77108.38,35.7,0.0,0.0,0.0]
[1779684122955,61.63,77112.93,35.7,0.0,0.0,0.0]
[1779684134960,61.63,77113.0,35.7,0.0,0.0,0.0]
[1779684135054,61.63,77113.0,35.7,0.0,0.0,0.0]
[1779684136018,61.63,77113.0,35.7,0.0,0.0,0.0]
[1779684136046,61.63,77113.48,35.7,0.0,0.0,0.0]
[1779684141081,61.63,77114.36,35.7,0.0,0.0,0.0]
[1779684146116,61.63,77114.1,35.7,0.0,0.0,0.0]
[1779684157193,61.63,77118.31,35.7,0.0,0.0,0.0]
[1779684163236,61.63,77118.59,35.7,0.0,0.0,0.0]
[1779684169278,61.63,77120.49,35.7,0.0,0.0,0.0]
[1779684174314,61.63,77120.7,35.7,0.0,0.0,0.0]
[1779684178342,61.63,77125.27,35.7,0.0,0.0,0.0]
[1779684181357,61.63,77126.27,35.7,0.0,0.0,0.0]
[1779684181369,61.63,77126.14,35.7,0.0,0.0,0.0]
[1779684182380,61.63,77126.14,35.7,0.0,0.0,0.0]
[1779684182394,61.63,77127.4,35.7,0.0,0.0,0.0]
[1779684183394,61.63,77136.5,35.7,0.0,0.0,0.0]
[1779684187423,61.63,77142.66,35.7,0.0,0.0,0.0]
[1779684189436,61.63,77150.47,35.7,0.0,0.0,0.0]
[1779684190443,61.63,77154.91,35.7,0.0,0.0,0.0]
[1779684194471,61.63,77159.78,35.7,0.0,0.0,0.0]
[1779684197492,61.63,77154.76,35.7,0.0,0.0,0.0]
[1779684201521,61.63,77149.42,35.7,0.0,0.0,0.0]
[1779684206555,61.63,77145.8,35.7,0.0,0.0,0.0]
[1779684211590,61.63,77148.34,35.7,0.0,0.0,0.0]
[1779684216625,61.63,77148.52,35.7,0.0,0.0,0.0]
[1779684221660,61.63,77147.65,35.7,0.0,0.0,0.0]
[1779684226694,61.63,77147.43,35.7,0.0,0.0,0.0]
[1779684228709,61.63,77139.9,35.7,0.0,0.0,0.0]
[1779684233744,61.63,77139.94,35.7,0.0,0.0,0.0]
[1779684237772,61.63,77144.53,35.7,0.0,0.0,0.0]
[1779684242807,61.63,77145.22,35.7,0.0,0.0,0.0]
[1779684246835,61.63,77152.86,35.7,0.0,0.0,0.0]
[1779684251870,61.63,77156.02,35.7,0.0,0.0,0.0]
[1779684256908,61.63,77156.26,35.7,0.0,0.0,0.0]
[1779684261943,61.63,77156.55,35.7,0.0,0.0,0.0]
[1779684268992,61.63,77157.01,35.7,0.0,0.0,0.0]
[1779684271006,61.63,77157.05,35.7,0.0,0.0,0.0]
[1779684276044,61.63,77156.97,35.7,0.0,0.0,0.0]
[1779684281079,61.63,77157.56,35.7,0.0,0.0,0.0]
[1779684287121,61.63,77158.17,35.7,0.0,0.0,0.0]
[1779684293163,61.63,77161.93,35.7,0.0,0.0,0.0]
[1779684298198,61.63,77163.67,35.7,0.0,0.0,0.0]
[1779684301219,61.63,77159.04,35.7,0.0,0.0,0.0]
[1779684305247,61.63,77154.68,35.7,0.0,0.0,0.0]
[1779684311289,61.63,77158.42,35.7,0.0,0.0,0.0]
[1779684317331,61.63,77169.64,35.7,0.0,0.0,0.0]
[1779684318338,61.63,77174.17,35.7,0.0,0.0,0.0]
[1779684323373,61.63,77174.79,35.7,0.0,0.0,0.0]
[1779684328408,61.63,77176.49,35.7,0.0,0.0,0.0]
[1779684331429,61.63,77180.59,35.7,0.0,0.0,0.0]
[1779684336464,61.63,77177.95,35.7,0.0,0.0,0.0]
[1779684341499,61.63,77178.36,35.7,0.0,0.0,0.0]
[1779684343513,61.63,77186.07,35.7,0.0,0.0,0.0]
[1779684345527,61.63,77180.93,35.7,0.0,0.0,0.0]
[1779684350562,61.63,77173.84,35.7,0.0,0.0,0.0]
[1779684355597,61.63,77170.04,35.7,0.0,0.0,0.0]
[1779684360632,61.63,77170.48,35.7,0.0,0.0,0.0]
[1779684365667,61.63,77170.12,35.7,0.0,0.0,0.0]
[1779684370702,61.63,77174.64,35.7,0.0,0.0,0.0]
[1779684375739,61.63,77177.05,35.7,0.0,0.0,0.0]
[1779684380773,61.63,77177.1,35.7,0.0,0.0,0.0]
[1779684385812,61.63,77177.56,35.7,0.0,0.0,0.0]
[1779684390847,61.63,77178.23,35.7,0.0,0.0,0.0]
[1779684391854,61.63,77180.57,35.7,0.0,0.0,0.0]
[1779684396890,61.63,77185.05,35.7,0.0,0.0,0.0]
[1779684397897,61.63,77191.58,35.7,0.0,0.0,0.0]
[1779684402932,61.63,77192.99,35.7,0.0,0.0,0.0]
[1779684405953,61.63,77187.32,35.7,0.0,0.0,0.0]
[1779684407966,61.63,77179.69,35.7,0.0,0.0,0.0]
[1779684413002,61.63,77177.77,35.7,0.0,0.0,0.0]
[1779684418038,61.63,77177.95,35.7,0.0,0.0,0.0]
[1779684423073,61.63,77178.69,35.7,0.0,0.0,0.0]
[1779684428108,61.63,77178.72,35.7,0.0,0.0,0.0]
[1779684433143,61.63,77180.85,35.7,0.0,0.0,0.0]
[1779684438178,61.63,77181.43,35.7,0.0,0.0,0.0]
[1779684443213,61.63,77183.29,35.7,0.0,0.0,0.0]
[1779684446236,61.63,77190.09,35.7,0.0,0.0,0.0]
[1779684451269,61.63,77192.8,35.7,0.0,0.0,0.0]
[1779684456304,61.63,77196.24,35.7,0.0,0.0,0.0]
[1779684461339,61.63,77199.88,35.7,0.0,0.0,0.0]
[1779684466374,61.63,77201.68,35.7,0.0,0.0,0.0]
[1779684471409,61.63,77202.88,35.7,0.0,0.0,0.0]
[1779684476444,61.63,77203.89,35.7,0.0,0.0,0.0]
[1779684481480,61.63,77202.57,35.7,0.0,0.0,0.0]
[1779684486514,61.63,77199.07,35.7,0.0,0.0,0.0]
[1779684491549,61.63,77195.93,35.7,0.0,0.0,0.0]
[1779684494570,61.63,77200.22,35.7,0.0,0.0,0.0]
[1779684499605,61.63,77199.2,35.7,0.0,0.0,0.0]
[1779684504640,61.63,77198.23,35.7,0.0,0.0,0.0]
[1779684511689,61.63,77196.71,35.7,0.0,0.0,0.0]
[1779684516724,61.63,77196.51,35.7,0.0,0.0,0.0]
[1779684521761,61.63,77196.11,35.7,0.0,0.0,0.0]
[1779684529817,61.63,77196.44,35.7,0.0,0.0,0.0]
[1779684533845,61.63,77188.83,35.7,0.0,0.0,0.0]
[1779684539886,61.63,77186.33,35.7,0.0,0.0,0.0]
[1779684544922,61.63,77190.74,35.7,0.0,0.0,0.0]
[1779684549957,61.63,77193.74,35.7,0.0,0.0,0.0]
[1779684554992,61.63,77194.25,35.7,0.0,0.0,0.0]
[1779684560027,61.63,77191.33,35.7,0.0,0.0,0.0]
[1779684565064,61.63,77188.27,35.7,0.0,0.0,0.0]
[1779684570099,61.63,77188.15,35.7,0.0,0.0,0.0]
[1779684571106,61.63,77188.02,35.7,0.0,0.0,0.0]
[1779684576141,61.63,77188.45,35.7,0.0,0.0,0.0]
[1779684581176,61.63,77188.96,35.7,0.0,0.0,0.0]
[1779684586211,61.63,77189.11,35.7,0.0,0.0,0.0]
[1779684591246,61.63,77188.22,35.7,0.0,0.0,0.0]
[1779684598299,61.63,77187.6,35.7,0.0,0.0,0.0]
[1779684603334,61.63,77185.29,35.7,0.0,0.0,0.0]
[1779684606355,61.63,77189.82,35.7,0.0,0.0,0.0]
[1779684607362,61.63,77196.71,35.7,0.0,0.0,0.0]
[1779684612397,61.63,77197.39,35.7,0.0,0.0,0.0]
[1779684617432,61.63,77197.13,35.7,0.0,0.0,0.0]
[1779684623473,61.63,77195.63,35.7,0.0,0.0,0.0]
[1779684629516,61.63,77196.1,35.7,0.0,0.0,0.0]
[1779684633544,61.63,77196.73,35.7,0.0,0.0,0.0]
[1779684639587,61.63,77196.03,35.7,0.0,0.0,0.0]
[1779684644621,61.63,77195.51,35.7,0.0,0.0,0.0]
[1779684649656,61.63,77197.89,35.7,0.0,0.0,0.0]
[1779684655698,61.63,77196.94,35.7,0.0,0.0,0.0]
[1779684662747,61.63,77196.95,35.7,0.0,0.0,0.0]
[1779684665777,61.63,77202.5,35.7,0.0,0.0,0.0]
[1779684666783,61.63,77220.13,35.7,0.0,0.0,0.0]
[1779684671819,61.63,77224.16,35.7,0.0,0.0,0.0]
[1779684672827,61.63,77228.92,35.7,0.0,0.0,0.0]
[1779684673834,61.63,77234.41,35.7,0.0,0.0,0.0]
[1779684675848,61.63,77239.79,35.7,0.0,0.0,0.0]
[1779684680883,61.63,77240.76,35.7,0.0,0.0,0.0]
[1779684685919,61.63,77240.49,35.7,0.0,0.0,0.0]
[1779684689947,61.63,77235.82,35.7,0.0,0.0,0.0]
[1779684691960,61.63,77233.62,35.7,0.0,0.0,0.0]
[1779684696996,61.63,77236.7,35.7,0.0,0.0,0.0]
[1779684701027,61.63,77241.7,35.7,0.0,0.0,0.0]
[1779684702039,61.63,77261.9,35.7,0.0,0.0,0.0]
[1779684703043,61.63,77275.3,35.7,0.0,0.0,0.0]
[1779684706064,61.63,77269.13,35.7,0.0,0.0,0.0]
[1779684711099,61.63,77267.67,35.7,0.0,0.0,0.0]
[1779684713113,61.63,77261.65,35.7,0.0,0.0,0.0]
[1779684715127,61.63,77267.6,35.7,0.0,0.0,0.0]
[1779684718148,61.63,77271.92,35.7,0.0,0.0,0.0]
[1779684722183,61.63,77285.02,35.7,0.0,0.0,0.0]
[1779684723189,61.63,77299.59,35.7,0.0,0.0,0.0]
[1779684727216,61.63,77305.4,35.7,0.0,0.0,0.0]
[1779684728224,61.63,77300.75,35.7,0.0,0.0,0.0]
[1779684731255,61.63,77306.99,35.7,0.0,0.0,0.0]
[1779684733269,61.63,77311.88,35.7,0.0,0.0,0.0]
[1779684738304,61.63,77308.69,35.7,0.0,0.0,0.0]
[1779684743340,61.63,77307.27,35.7,0.0,0.0,0.0]
[1779684744347,61.63,77313.54,35.7,0.0,0.0,0.0]
[1779684745962,61.63,77314.46,35.7,0.0,0.0,0.0]
[1779684746389,61.63,77314.46,35.7,0.0,0.0,0.0]
[1779684749383,61.63,77304.76,35.7,0.0,0.0,0.0]
[1779684751407,61.63,77303.26,35.7,0.0,0.0,0.0]
[1779684756442,61.63,77301.66,35.7,0.0,0.0,0.0]
[1779684759464,61.63,77296.5,35.7,0.0,0.0,0.0]
[1779684761477,61.63,77285.12,35.7,0.0,0.0,0.0]
[1779684765505,61.63,77280.79,35.7,0.0,0.0,0.0]
[1779684766513,61.63,77317.34,35.7,0.0,0.0,0.0]
[1779684767520,61.63,77343.52,35.7,0.0,0.0,0.0]
[1779684768527,61.63,77355.9,35.7,0.0,0.0,0.0]
[1779684773562,61.63,77358.44,35.7,0.0,0.0,0.0]
[1779684778598,61.63,77360.89,35.7,0.0,0.0,0.0]
[1779684783633,61.63,77361.4,35.7,0.0,0.0,0.0]
[1779684788668,61.63,77356.18,35.7,0.0,0.0,0.0]
[1779684789675,61.63,77348.92,35.7,0.0,0.0,0.0]
[1779684794712,61.63,77330.02,35.7,0.0,0.0,0.0]
[1779684799747,61.63,77328.22,35.7,0.0,0.0,0.0]
[1779684804782,61.63,77329.3,35.7,0.0,0.0,0.0]
[1779684809817,61.63,77327.58,35.7,0.0,0.0,0.0]
[1779684811831,61.63,77324.13,35.7,0.0,0.0,0.0]
[1779684816866,61.63,77322.1,35.7,0.0,0.0,0.0]
[1779684818880,61.63,77317.99,35.7,0.0,0.0,0.0]
[1779684819887,61.63,77312.98,35.7,0.0,0.0,0.0]
[1779684824922,61.63,77315.71,35.7,0.0,0.0,0.0]
[1779684829957,61.63,77312.05,35.7,0.0,0.0,0.0]
[1779684834992,61.63,77307.35,35.7,0.0,0.0,0.0]
[1779684837006,61.63,77301.97,35.7,0.0,0.0,0.0]
[1779684843048,61.63,77299.63,35.7,0.0,0.0,0.0]
[1779684848082,61.63,77297.52,35.7,0.0,0.0,0.0]
[1779684853118,61.63,77301.31,35.7,0.0,0.0,0.0]
[1779684860169,61.63,77290.39,35.7,0.0,0.0,0.0]
[1779684861176,61.63,77285.04,35.7,0.0,0.0,0.0]
[1779684866211,61.63,77286.77,35.7,0.0,0.0,0.0]
[1779684870239,61.63,77291.43,35.7,0.0,0.0,0.0]
[1779684871246,61.63,77292.22,35.7,0.0,0.0,0.0]
[1779684876289,61.63,77292.17,35.7,0.0,0.0,0.0]
[1779684881324,61.63,77292.58,35.7,0.0,0.0,0.0]
[1779684886359,61.63,77292.47,35.7,0.0,0.0,0.0]
[1779684892401,61.63,77291.62,35.7,0.0,0.0,0.0]
[1779684897437,61.63,77292.61,35.7,0.0,0.0,0.0]
[1779684902472,61.63,77293.49,35.7,0.0,0.0,0.0]
[1779684907507,61.63,77292.46,35.7,0.0,0.0,0.0]
[1779684912542,61.63,77291.1,35.7,0.0,0.0,0.0]
[1779684917577,61.63,77290.33,35.7,0.0,0.0,0.0]
[1779684922612,61.63,77289.72,35.7,0.0,0.0,0.0]
[1779684927647,61.63,77287.43,35.7,0.0,0.0,0.0]
[1779684932685,61.63,77287.01,35.7,0.0,0.0,0.0]
[1779684937721,61.63,77286.39,35.7,0.0,0.0,0.0]
[1779684942767,61.63,77284.87,35.7,0.0,0.0,0.0]
[1779684947801,61.63,77285.83,35.7,0.0,0.0,0.0]
[1779684952839,61.63,77303.99,35.7,0.0,0.0,0.0]
[1779684954853,61.63,77298.73,35.7,0.0,0.0,0.0]
[1779684959888,61.63,77299.6,35.7,0.0,0.0,0.0]
[1779684964923,61.63,77298.83,35.7,0.0,0.0,0.0]
[1779684966937,61.63,77302.89,35.7,0.0,0.0,0.0]
[1779684971972,61.63,77299.13,35.7,0.0,0.0,0.0]
[1779684977006,61.63,77300.46,35.7,0.0,0.0,0.0]
[1779684982042,61.63,77299.95,35.7,0.0,0.0,0.0]
[1779684984056,61.63,77295.34,35.7,0.0,0.0,0.0]
[1779684989091,61.63,77294.11,35.7,0.0,0.0,0.0]
[1779684994126,61.63,77294.13,35.7,0.0,0.0,0.0]
[1779684999162,61.63,77293.87,35.7,0.0,0.0,0.0]
[1779685001177,61.63,77285.79,35.7,0.0,0.0,0.0]
[1779685006213,61.63,77282.35,35.7,0.0,0.0,0.0]
[1779685011248,61.63,77284.47,35.7,0.0,0.0,0.0]
[1779685015276,61.63,77288.78,35.7,0.0,0.0,0.0]
[1779685020310,61.63,77286.9,35.7,0.0,0.0,0.0]
[1779685025346,61.63,77288.09,35.7,0.0,0.0,0.0]
[1779685027360,61.63,77292.55,35.7,0.0,0.0,0.0]
[1779685029374,61.63,77296.86,35.7,0.0,0.0,0.0]
[1779685034409,61.63,77298.9,35.7,0.0,0.0,0.0]
[1779685039444,61.63,77299.05,35.7,0.0,0.0,0.0]
[1779685044479,61.63,77298.43,35.7,0.0,0.0,0.0]
[1779685049514,61.63,77301.98,35.7,0.0,0.0,0.0]
[1779685051528,61.63,77300.4,35.7,0.0,0.0,0.0]
[1779685054549,61.63,77306.76,35.7,0.0,0.0,0.0]
[1779685059588,61.63,77309.93,35.7,0.0,0.0,0.0]
[1779685064623,61.63,77312.36,35.7,0.0,0.0,0.0]
[1779685069658,61.63,77312.24,35.7,0.0,0.0,0.0]
[1779685074693,61.63,77316.0,35.7,0.0,0.0,0.0]
[1779685077714,61.63,77320.16,35.7,0.0,0.0,0.0]
[1779685081742,61.63,77308.32,35.7,0.0,0.0,0.0]
[1779685085772,61.63,77299.74,35.7,0.0,0.0,0.0]
[1779685088341,61.63,77297.12,35.7,0.0,0.0,0.0]
[1779685088793,61.63,77297.16,35.7,0.0,0.0,0.0]
[1779685089662,61.63,77297.16,35.7,0.0,0.0,0.0]
[1779685089800,61.63,77297.25,35.7,0.0,0.0,0.0]
[1779685094835,61.63,77294.94,35.7,0.0,0.0,0.0]
[1779685099870,61.63,77294.38,35.7,0.0,0.0,0.0]
[1779685104905,61.63,77294.17,35.7,0.0,0.0,0.0]
[1779685109940,61.63,77295.63,35.7,0.0,0.0,0.0]
[1779685111954,61.63,77295.28,35.7,0.0,0.0,0.0]
[1779685112961,61.63,77299.74,35.7,0.0,0.0,0.0]
[1779685117996,61.63,77298.65,35.7,0.0,0.0,0.0]
[1779685123031,61.63,77299.13,35.7,0.0,0.0,0.0]
[1779685128066,61.63,77299.22,35.7,0.0,0.0,0.0]
[1779685133101,61.63,77299.41,35.7,0.0,0.0,0.0]
[1779685138136,61.63,77297.82,35.7,0.0,0.0,0.0]
[1779685143171,61.63,77297.06,35.7,0.0,0.0,0.0]
[1779685148206,61.63,77296.61,35.7,0.0,0.0,0.0]
[1779685153241,61.63,77296.56,35.7,0.0,0.0,0.0]
[1779685155255,61.63,77308.71,35.7,0.0,0.0,0.0]
[1779685157269,61.63,77303.04,35.7,0.0,0.0,0.0]
[1779685162304,61.63,77305.84,35.7,0.0,0.0,0.0]
[1779685165325,61.63,77311.88,35.7,0.0,0.0,0.0]
[1779685169353,61.63,77316.37,35.7,0.0,0.0,0.0]
[1779685171367,61.63,77315.45,35.7,0.0,0.0,0.0]
[1779685173381,61.63,77311.22,35.7,0.0,0.0,0.0]
[1779685175396,61.63,77306.71,35.7,0.0,0.0,0.0]
[1779685181438,61.63,77307.72,35.7,0.0,0.0,0.0]
[1779685188487,61.63,77308.19,35.7,0.0,0.0,0.0]
[1779685193522,61.63,77307.15,35.7,0.0,0.0,0.0]
[1779685196543,61.63,77302.75,35.7,0.0,0.0,0.0]
[1779685200573,61.63,77307.61,35.7,0.0,0.0,0.0]
[1779685203601,61.63,77289.9,35.7,0.0,0.0,0.0]
[1779685207629,61.63,77295.39,35.7,0.0,0.0,0.0]
[1779685209644,61.63,77299.96,35.7,0.0,0.0,0.0]
[1779685214678,61.63,77298.65,35.7,0.0,0.0,0.0]
[1779685218706,61.63,77293.2,35.7,0.0,0.0,0.0]
[1779685223741,61.63,77289.34,35.7,0.0,0.0,0.0]
[1779685225755,61.63,77284.25,35.7,0.0,0.0,0.0]
[1779685230790,61.63,77280.88,35.7,0.0,0.0,0.0]
[1779685231800,61.63,77280.47,35.7,0.0,0.0,0.0]
[1779685232806,61.63,77273.09,35.7,0.0,0.0,0.0]
[1779685234820,61.63,77267.38,35.7,0.0,0.0,0.0]
[1779685239854,61.63,77267.37,35.7,0.0,0.0,0.0]
[1779685244890,61.63,77267.79,35.7,0.0,0.0,0.0]
[1779685245897,61.63,77273.54,35.7,0.0,0.0,0.0]
[1779685247911,61.63,77268.93,35.7,0.0,0.0,0.0]
[1779685251939,61.63,77275.55,35.7,0.0,0.0,0.0]
[1779685256974,61.63,77274.5,35.7,0.0,0.0,0.0]
[1779685262011,61.63,77273.05,35.7,0.0,0.0,0.0]
[1779685267046,61.63,77271.04,35.7,0.0,0.0,0.0]
[1779685272081,61.63,77271.31,35.7,0.0,0.0,0.0]
[1779685277116,61.63,77269.66,35.7,0.0,0.0,0.0]
[1779685282151,61.63,77273.55,35.7,0.0,0.0,0.0]
[1779685287186,61.63,77272.37,35.7,0.0,0.0,0.0]
[1779685291214,61.63,77269.96,35.7,0.0,0.0,0.0]
[1779685294237,61.63,77280.4,35.7,0.0,0.0,0.0]
[1779685295244,61.63,77285.69,35.7,0.0,0.0,0.0]
[1779685297260,61.63,77289.65,35.7,0.0,0.0,0.0]
[1779685302296,61.63,77288.16,35.7,0.0,0.0,0.0]
[1779685304309,61.63,77284.06,35.7,0.0,0.0,0.0]
[1779685309343,61.63,77280.14,35.7,0.0,0.0,0.0]
[1779685311358,61.63,77276.21,35.7,0.0,0.0,0.0]
[1779685316399,61.63,77274.94,35.7,0.0,0.0,0.0]
[1779685321435,61.63,77275.28,35.7,0.0,0.0,0.0]
[1779685323449,61.63,77270.87,35.7,0.0,0.0,0.0]
[1779685328484,61.63,77268.53,35.7,0.0,0.0,0.0]
[1779685333519,61.63,77267.84,35.7,0.0,0.0,0.0]
[1779685338554,61.63,77265.99,35.7,0.0,0.0,0.0]
[1779685343596,61.63,77262.85,35.7,0.0,0.0,0.0]
[1779685347624,61.63,77255.04,35.7,0.0,0.0,0.0]
[1779685348631,61.63,77248.58,35.7,0.0,0.0,0.0]
[1779685351652,61.63,77247.56,35.7,0.0,0.0,0.0]
[1779685356961,61.63,77245.83,35.7,0.0,0.0,0.0]
[1779685357044,61.63,77245.84,35.7,0.0,0.0,0.0]
[1779685358123,61.63,77245.84,35.7,0.0,0.0,0.0]
[1779685358173,61.63,77245.85,35.7,0.0,0.0,0.0]
[1779685363736,61.63,77246.61,35.7,0.0,0.0,0.0]
[1779685368772,61.63,77256.93,35.7,0.0,0.0,0.0]
[1779685369779,61.63,77263.08,35.7,0.0,0.0,0.0]
[1779685374814,61.63,77263.35,35.7,0.0,0.0,0.0]
[1779685380857,61.63,77261.84,35.7,0.0,0.0,0.0]
[1779685388927,61.63,77254.31,35.7,0.0,0.0,0.0]
[1779685393961,61.63,77250.5,35.7,0.0,0.0,0.0]
[1779685398997,61.63,77250.21,35.7,0.0,0.0,0.0]
[1779685404033,61.63,77248.01,35.7,0.0,0.0,0.0]
[1779685409069,61.63,77244.16,35.7,0.0,0.0,0.0]
[1779685412090,61.63,77242.21,35.7,0.0,0.0,0.0]
[1779685417125,61.63,77241.23,35.7,0.0,0.0,0.0]
[1779685423171,61.63,77243.03,35.7,0.0,0.0,0.0]
[1779685428206,61.63,77242.91,35.7,0.0,0.0,0.0]
[1779685433240,61.63,77242.89,35.7,0.0,0.0,0.0]
[1779685438276,61.63,77242.43,35.7,0.0,0.0,0.0]
[1779685443311,61.63,77240.13,35.7,0.0,0.0,0.0]
[1779685448346,61.63,77240.21,35.7,0.0,0.0,0.0]
[1779685453381,61.63,77242.38,35.7,0.0,0.0,0.0]
[1779685459423,61.63,77243.04,35.7,0.0,0.0,0.0]
[1779685462444,61.63,77247.9,35.7,0.0,0.0,0.0]
[1779685465465,61.63,77242.16,35.7,0.0,0.0,0.0]
[1779685470500,61.63,77252.76,35.7,0.0,0.0,0.0]
[1779685471507,61.63,77254.4,35.7,0.0,0.0,0.0]
[1779685476542,61.63,77254.91,35.7,0.0,0.0,0.0]
[1779685481577,61.63,77256.93,35.7,0.0,0.0,0.0]
[1779685487620,61.63,77256.96,35.7,0.0,0.0,0.0]
[1779685491648,61.63,77253.05,35.7,0.0,0.0,0.0]
[1779685496684,61.63,77255.65,35.7,0.0,0.0,0.0]
[1779685501720,61.63,77255.93,35.7,0.0,0.0,0.0]
[1779685506756,61.63,77254.24,35.7,0.0,0.0,0.0]
[1779685511792,61.63,77254.11,35.7,0.0,0.0,0.0]
[1779685519848,61.63,77252.93,35.7,0.0,0.0,0.0]
[1779685524883,61.63,77252.44,35.7,0.0,0.0,0.0]
[1779685529917,61.63,77252.94,35.7,0.0,0.0,0.0]
[1779685531932,61.63,77254.8,35.7,0.0,0.0,0.0]
[1779685538981,61.63,77252.61,35.7,0.0,0.0,0.0]
[1779685547043,61.63,77252.87,35.7,0.0,0.0,0.0]
[1779685552078,61.63,77250.85,35.7,0.0,0.0,0.0]
[1779685557112,61.63,77249.75,35.7,0.0,0.0,0.0]
[1779685566176,61.63,77246.43,35.7,0.0,0.0,0.0]
[1779685571211,61.63,77245.6,35.7,0.0,0.0,0.0]
[1779685576246,61.63,77245.97,35.7,0.0,0.0,0.0]
[1779685578260,61.63,77240.89,35.7,0.0,0.0,0.0]
[1779685582288,61.63,77247.0,35.7,0.0,0.0,0.0]
[1779685584302,61.63,77252.08,35.7,0.0,0.0,0.0]
[1779685588330,61.63,77246.45,35.7,0.0,0.0,0.0]
[1779685591351,61.63,77245.62,35.7,0.0,0.0,0.0]
[1779685596386,61.63,77243.93,35.7,0.0,0.0,0.0]
[1779685601421,61.63,77243.79,35.7,0.0,0.0,0.0]
[1779685606456,61.63,77241.33,35.7,0.0,0.0,0.0]
[1779685611491,61.63,77240.91,35.7,0.0,0.0,0.0]
[1779685616526,61.63,77239.35,35.7,0.0,0.0,0.0]
[1779685622568,61.63,77239.24,35.7,0.0,0.0,0.0]
[1779685628610,61.63,77239.82,35.7,0.0,0.0,0.0]
[1779685633645,61.63,77240.06,35.7,0.0,0.0,0.0]
[1779685638680,61.63,77239.67,35.7,0.0,0.0,0.0]
[1779685643715,61.63,77238.22,35.7,0.0,0.0,0.0]
[1779685648750,61.63,77238.51,35.7,0.0,0.0,0.0]
[1779685651771,61.63,77238.65,35.7,0.0,0.0,0.0]
[1779685654793,61.63,77286.8,35.7,0.0,0.0,0.0]
[1779685655800,61.63,77317.2,35.7,0.0,0.0,0.0]
[1779685656807,61.63,77322.81,35.7,0.0,0.0,0.0]
[1779685661842,61.63,77330.83,35.7,0.0,0.0,0.0]
[1779685662849,61.63,77336.65,35.7,0.0,0.0,0.0]
[1779685667884,61.63,77336.21,35.7,0.0,0.0,0.0]
[1779685668891,61.63,77328.23,35.7,0.0,0.0,0.0]
[1779685669898,61.63,77318.55,35.7,0.0,0.0,0.0]
[1779685674933,61.63,77316.06,35.7,0.0,0.0,0.0]
[1779685679968,61.63,77315.14,35.7,0.0,0.0,0.0]
[1779685680977,61.63,77309.55,35.7,0.0,0.0,0.0]
[1779685681984,61.63,77304.82,35.7,0.0,0.0,0.0]
[1779685685008,61.63,77311.78,35.7,0.0,0.0,0.0]
[1779685687019,61.63,77305.47,35.7,0.0,0.0,0.0]
[1779685689033,61.63,77311.25,35.7,0.0,0.0,0.0]
[1779685694073,61.63,77308.25,35.7,0.0,0.0,0.0]
[1779685699109,61.63,77309.24,35.7,0.0,0.0,0.0]
[1779685701123,61.63,77314.55,35.7,0.0,0.0,0.0]
[1779685706158,61.63,77314.06,35.7,0.0,0.0,0.0]
[1779685711193,61.63,77312.95,35.7,0.0,0.0,0.0]
[1779685712200,61.63,77318.49,35.7,0.0,0.0,0.0]
[1779685714215,61.63,77345.73,35.7,0.0,0.0,0.0]
[1779685715221,61.63,77358.56,35.7,0.0,0.0,0.0]
[1779685720256,61.63,77358.67,35.7,0.0,0.0,0.0]
[1779685725291,61.63,77358.75,35.7,0.0,0.0,0.0]
[1779685730326,61.63,77359.49,35.7,0.0,0.0,0.0]
[1779685731333,61.63,77355.43,35.7,0.0,0.0,0.0]
[1779685735361,61.63,77348.87,35.7,0.0,0.0,0.0]
[1779685740396,61.63,77345.1,35.7,0.0,0.0,0.0]
[1779685743417,61.63,77341.04,35.7,0.0,0.0,0.0]
[1779685745431,61.63,77336.32,35.7,0.0,0.0,0.0]
[1779685748452,61.63,77331.3,35.7,0.0,0.0,0.0]
[1779685753487,61.63,77333.98,35.7,0.0,0.0,0.0]
[1779685756520,61.63,77322.22,35.7,0.0,0.0,0.0]
[1779685759536,61.63,77318.01,35.7,0.0,0.0,0.0]
[1779685764572,61.63,77309.11,35.7,0.0,0.0,0.0]
[1779685768600,61.63,77303.41,35.7,0.0,0.0,0.0]
[1779685770614,61.63,77297.74,35.7,0.0,0.0,0.0]
[1779685771622,61.63,77295.76,35.7,0.0,0.0,0.0]
[1779685778671,61.63,77292.62,35.7,0.0,0.0,0.0]
[1779685779678,61.63,77297.62,35.7,0.0,0.0,0.0]
[1779685780685,61.63,77293.47,35.7,0.0,0.0,0.0]
[1779685785720,61.63,77293.38,35.7,0.0,0.0,0.0]
[1779685790755,61.63,77297.81,35.7,0.0,0.0,0.0]
[1779685793776,61.63,77302.59,35.7,0.0,0.0,0.0]
[1779685795790,61.63,77307.64,35.7,0.0,0.0,0.0]
[1779685800825,61.63,77308.38,35.7,0.0,0.0,0.0]
[1779685805860,61.63,77308.3,35.7,0.0,0.0,0.0]
[1779685810894,61.63,77308.64,35.7,0.0,0.0,0.0]
[1779685815930,61.63,77308.24,35.7,0.0,0.0,0.0]
[1779685820967,61.63,77304.59,35.7,0.0,0.0,0.0]
[1779685826002,61.63,77303.45,35.7,0.0,0.0,0.0]
[1779685831038,61.63,77305.8,35.7,0.0,0.0,0.0]
[1779685838089,61.63,77307.77,35.7,0.0,0.0,0.0]
[1779685843124,61.63,77307.77,35.7,0.0,0.0,0.0]
[1779685851180,61.63,77307.29,35.7,0.0,0.0,0.0]
[1779685856215,61.63,77311.2,35.7,0.0,0.0,0.0]
[1779685861250,61.63,77311.23,35.7,0.0,0.0,0.0]
[1779685864271,61.63,77307.22,35.7,0.0,0.0,0.0]
[1779685869306,61.63,77304.31,35.7,0.0,0.0,0.0]
[1779685875348,61.63,77304.07,35.7,0.0,0.0,0.0]
[1779685880383,61.63,77303.35,35.7,0.0,0.0,0.0]
[1779685882398,61.63,77308.07,35.7,0.0,0.0,0.0]
[1779685887432,61.63,77307.36,35.7,0.0,0.0,0.0]
[1779685891461,61.63,77309.38,35.7,0.0,0.0,0.0]
[1779685896495,61.63,77309.67,35.7,0.0,0.0,0.0]
[1779685902538,61.63,77307.29,35.7,0.0,0.0,0.0]
[1779685907573,61.63,77305.47,35.7,0.0,0.0,0.0]
[1779685912608,61.63,77306.23,35.7,0.0,0.0,0.0]
[1779685918650,61.63,77305.52,35.7,0.0,0.0,0.0]
[1779685923685,61.63,77306.17,35.7,0.0,0.0,0.0]
[1779685928724,61.63,77309.24,35.7,0.0,0.0,0.0]
[1779685930738,61.63,77304.24,35.7,0.0,0.0,0.0]
[1779685935773,61.63,77300.62,35.7,0.0,0.0,0.0]
[1779685939801,61.63,77305.1,35.7,0.0,0.0,0.0]
[1779685940809,61.63,77289.06,35.7,0.0,0.0,0.0]
[1779685945844,61.63,77287.72,35.7,0.0,0.0,0.0]
[1779685950880,61.63,77288.46,35.7,0.0,0.0,0.0]
[1779685952894,61.63,77288.98,35.7,0.0,0.0,0.0]
[1779685953901,61.63,77296.92,35.7,0.0,0.0,0.0]
[1779685957929,61.63,77300.95,35.7,0.0,0.0,0.0]
[1779685962964,61.63,77298.32,35.7,0.0,0.0,0.0]
[1779685967967,61.63,77298.2,35.7,0.0,0.0,0.0]
[1779685967999,61.63,77298.32,35.7,0.0,0.0,0.0]
[1779685969093,61.63,77298.32,35.7,0.0,0.0,0.0]
[1779685969189,61.63,77298.32,35.7,0.0,0.0,0.0]
[1779685975081,61.63,77296.77,35.7,0.0,0.0,0.0]
[1779685979108,61.63,77300.84,35.7,0.0,0.0,0.0]
[1779685985151,61.63,77301.27,35.7,0.0,0.0,0.0]
[1779685990185,61.63,77301.7,35.7,0.0,0.0,0.0]
[1779685996228,61.63,77300.91,35.7,0.0,0.0,0.0]
[1779686000256,61.63,77297.08,35.7,0.0,0.0,0.0]
[1779686005291,61.63,77295.55,35.7,0.0,0.0,0.0]
[1779686010326,61.63,77295.55,35.7,0.0,0.0,0.0]
[1779686013347,61.63,77295.44,35.7,0.0,0.0,0.0]
[1779686018382,61.63,77295.57,35.7,0.0,0.0,0.0]
[1779686023416,61.63,77295.55,35.7,0.0,0.0,0.0]
[1779686028451,61.63,77294.86,35.7,0.0,0.0,0.0]
[1779686032481,61.63,77290.91,35.7,0.0,0.0,0.0]
[1779686037516,61.63,77294.33,35.7,0.0,0.0,0.0]
[1779686042551,61.63,77294.78,35.7,0.0,0.0,0.0]
[1779686047586,61.63,77294.78,35.7,0.0,0.0,0.0]
[1779686052621,61.63,77297.42,35.7,0.0,0.0,0.0]
[1779686057657,61.63,77299.27,35.7,0.0,0.0,0.0]
[1779686062690,61.63,77298.47,35.7,0.0,0.0,0.0]
[1779686065732,61.63,77330.77,35.7,0.0,0.0,0.0]
[1779686066739,61.63,77338.11,35.7,0.0,0.0,0.0]
[1779686071776,61.63,77339.33,35.7,0.0,0.0,0.0]
[1779686076812,61.63,77337.21,35.7,0.0,0.0,0.0]
[1779686081846,61.63,77335.04,35.7,0.0,0.0,0.0]
[1779686086882,61.63,77334.33,35.7,0.0,0.0,0.0]
[1779686092924,61.63,77334.41,35.7,0.0,0.0,0.0]
[1779686097958,61.63,77335.67,35.7,0.0,0.0,0.0]
[1779686103006,61.63,77335.66,35.7,0.0,0.0,0.0]
[1779686104001,61.63,77340.81,35.7,0.0,0.0,0.0]
[1779686106015,61.63,77346.26,35.7,0.0,0.0,0.0]
[1779686109036,61.63,77336.83,35.7,0.0,0.0,0.0]
[1779686110044,61.63,77331.7,35.7,0.0,0.0,0.0]
[1779686115080,61.63,77331.14,35.7,0.0,0.0,0.0]
[1779686120115,61.63,77330.64,35.7,0.0,0.0,0.0]
[1779686125150,61.63,77327.24,35.7,0.0,0.0,0.0]
[1779686129178,61.63,77323.11,35.7,0.0,0.0,0.0]
[1779686131192,61.63,77323.09,35.7,0.0,0.0,0.0]
[1779686136227,61.63,77323.4,35.7,0.0,0.0,0.0]
[1779686142270,61.63,77324.02,35.7,0.0,0.0,0.0]
[1779686147305,61.63,77324.53,35.7,0.0,0.0,0.0]
[1779686148312,61.63,77318.7,35.7,0.0,0.0,0.0]
[1779686153346,61.63,77314.33,35.7,0.0,0.0,0.0]
[1779686158382,61.63,77313.69,35.7,0.0,0.0,0.0]
[1779686163417,61.63,77316.85,35.7,0.0,0.0,0.0]
[1779686169459,61.63,77316.8,35.7,0.0,0.0,0.0]
[1779686171473,61.63,77321.44,35.7,0.0,0.0,0.0]
[1779686176508,61.63,77321.97,35.7,0.0,0.0,0.0]
[1779686181543,61.63,77322.03,35.7,0.0,0.0,0.0]
[1779686186577,61.63,77320.64,35.7,0.0,0.0,0.0]
[1779686191613,61.63,77317.35,35.7,0.0,0.0,0.0]
[1779686197654,61.63,77316.59,35.7,0.0,0.0,0.0]
[1779686204704,61.63,77316.37,35.7,0.0,0.0,0.0]
[1779686213767,61.63,77316.01,35.7,0.0,0.0,0.0]
[1779686218801,61.63,77318.86,35.7,0.0,0.0,0.0]
[1779686219809,61.63,77334.2,35.7,0.0,0.0,0.0]
[1779686220816,61.63,77347.96,35.7,0.0,0.0,0.0]
[1779686222830,61.63,77341.18,35.7,0.0,0.0,0.0]
[1779686223837,61.63,77335.12,35.7,0.0,0.0,0.0]
[1779686230886,61.63,77335.25,35.7,0.0,0.0,0.0]
[1779686236928,61.63,77333.35,35.7,0.0,0.0,0.0]
[1779686241963,61.63,77333.39,35.7,0.0,0.0,0.0]
[1779686242969,61.63,77327.25,35.7,0.0,0.0,0.0]
[1779686248010,61.63,77328.62,35.7,0.0,0.0,0.0]
[1779686250022,61.63,77333.05,35.7,0.0,0.0,0.0]
[1779686251029,61.63,77334.05,35.7,0.0,0.0,0.0]
[1779686255057,61.63,77339.21,35.7,0.0,0.0,0.0]
[1779686257072,61.63,77345.27,35.7,0.0,0.0,0.0]
[1779686262106,61.63,77343.13,35.7,0.0,0.0,0.0]
[1779686267142,61.63,77346.33,35.7,0.0,0.0,0.0]
[1779686272177,61.63,77346.31,35.7,0.0,0.0,0.0]
[1779686277211,61.63,77346.89,35.7,0.0,0.0,0.0]
[1779686282247,61.63,77347.72,35.7,0.0,0.0,0.0]
[1779686283255,61.63,77361.89,35.7,0.0,0.0,0.0]
[1779686288289,61.63,77363.45,35.7,0.0,0.0,0.0]
[1779686290303,61.63,77367.46,35.7,0.0,0.0,0.0]
[1779686295338,61.63,77369.41,35.7,0.0,0.0,0.0]
[1779686301380,61.63,77369.78,35.7,0.0,0.0,0.0]
[1779686306415,61.63,77370.21,35.7,0.0,0.0,0.0]
[1779686311450,61.63,77368.53,35.7,0.0,0.0,0.0]
[1779686314470,61.63,77373.79,35.7,0.0,0.0,0.0]
[1779686319506,61.63,77370.73,35.7,0.0,0.0,0.0]
[1779686324541,61.63,77371.76,35.7,0.0,0.0,0.0]
[1779686327563,61.63,77382.44,35.7,0.0,0.0,0.0]
[1779686328570,61.63,77388.62,35.7,0.0,0.0,0.0]
[1779686331591,61.63,77384.42,35.7,0.0,0.0,0.0]
[1779686332598,61.63,77380.44,35.7,0.0,0.0,0.0]
[1779686337637,61.63,77377.7,35.7,0.0,0.0,0.0]
[1779686341665,61.63,77383.89,35.7,0.0,0.0,0.0]
[1779686343679,61.63,77378.75,35.7,0.0,0.0,0.0]
[1779686345693,61.63,77374.75,35.7,0.0,0.0,0.0]
[1779686346706,61.63,77368.38,35.7,0.0,0.0,0.0]
[1779686351741,61.63,77368.94,35.7,0.0,0.0,0.0]
[1779686353755,61.63,77362.51,35.7,0.0,0.0,0.0]
[1779686355769,61.63,77355.76,35.7,0.0,0.0,0.0]
[1779686361811,61.63,77355.36,35.7,0.0,0.0,0.0]
[1779686364832,61.63,77350.35,35.7,0.0,0.0,0.0]
[1779686366846,61.63,77346.6,35.7,0.0,0.0,0.0]
[1779686369867,61.63,77342.69,35.7,0.0,0.0,0.0]
[1779686371881,61.63,77341.81,35.7,0.0,0.0,0.0]
[1779686376916,61.63,77340.66,35.7,0.0,0.0,0.0]
[1779686381951,61.63,77339.44,35.7,0.0,0.0,0.0]
[1779686386985,61.63,77337.18,35.7,0.0,0.0,0.0]
[1779686389000,61.63,77331.85,35.7,0.0,0.0,0.0]
[1779686394035,61.63,77328.94,35.7,0.0,0.0,0.0]
[1779686395042,61.63,77322.28,35.7,0.0,0.0,0.0]
[1779686400077,61.63,77322.66,35.7,0.0,0.0,0.0]
[1779686404178,61.63,77323.03,35.7,0.0,0.0,0.0]
[1779686406127,61.63,77319.14,35.7,0.0,0.0,0.0]
[1779686407134,61.63,77313.81,35.7,0.0,0.0,0.0]
[1779686409147,61.63,77309.61,35.7,0.0,0.0,0.0]
[1779686414183,61.63,77309.82,35.7,0.0,0.0,0.0]
[1779686419218,61.63,77308.94,35.7,0.0,0.0,0.0]
[1779686424254,61.63,77308.95,35.7,0.0,0.0,0.0]
[1779686432309,61.63,77308.85,35.7,0.0,0.0,0.0]
[1779686437345,61.63,77307.99,35.7,0.0,0.0,0.0]
[1779686442380,61.63,77306.75,35.7,0.0,0.0,0.0]
[1779686446408,61.63,77297.37,35.7,0.0,0.0,0.0]
[1779686449438,61.63,77304.34,35.7,0.0,0.0,0.0]
[1779686454473,61.63,77305.98,35.7,0.0,0.0,0.0]
[1779686460515,61.63,77303.01,35.7,0.0,0.0,0.0]
[1779686462531,61.63,77295.77,35.7,0.0,0.0,0.0]
[1779686466557,61.63,77301.07,35.7,0.0,0.0,0.0]
[1779686467564,61.63,77297.19,35.7,0.0,0.0,0.0]
[1779686472599,61.63,77298.75,35.7,0.0,0.0,0.0]
[1779686477634,61.63,77297.45,35.7,0.0,0.0,0.0]
[1779686480655,61.63,77301.17,35.7,0.0,0.0,0.0]
[1779686485691,61.63,77302.18,35.7,0.0,0.0,0.0]
[1779686490726,61.63,77302.0,35.7,0.0,0.0,0.0]
[1779686491733,61.63,77301.89,35.7,0.0,0.0,0.0]
[1779686496768,61.63,77301.76,35.7,0.0,0.0,0.0]
[1779686501802,61.63,77301.93,35.7,0.0,0.0,0.0]
[1779686506839,61.63,77301.89,35.7,0.0,0.0,0.0]
[1779686511874,61.63,77301.51,35.7,0.0,0.0,0.0]
[1779686513888,61.63,77297.83,35.7,0.0,0.0,0.0]
[1779686518923,61.63,77294.37,35.7,0.0,0.0,0.0]
[1779686523958,61.63,77295.32,35.7,0.0,0.0,0.0]
[1779686528993,61.63,77295.97,35.7,0.0,0.0,0.0]
[1779686532014,61.63,77286.26,35.7,0.0,0.0,0.0]
[1779686537049,61.63,77285.9,35.7,0.0,0.0,0.0]
[1779686542086,61.63,77285.98,35.7,0.0,0.0,0.0]
[1779686547121,61.63,77285.74,35.7,0.0,0.0,0.0]
[1779686551149,61.63,77287.32,35.7,0.0,0.0,0.0]
[1779686556184,61.63,77288.34,35.7,0.0,0.0,0.0]
[1779686562228,61.63,77287.72,35.7,0.0,0.0,0.0]
[1779686568270,61.63,77288.06,35.7,0.0,0.0,0.0]
[1779686573321,61.63,77287.07,35.7,0.0,0.0,0.0]
[1779686578355,61.63,77285.71,35.7,0.0,0.0,0.0]
[1779686578963,61.63,77285.71,35.7,0.0,0.0,0.0]
[1779686579188,61.63,77285.71,35.7,0.0,0.0,0.0]
[1779686588425,61.63,77285.34,35.7,0.0,0.0,0.0]
[1779686593462,61.63,77285.42,35.7,0.0,0.0,0.0]
[1779686595475,61.63,77277.71,35.7,0.0,0.0,0.0]
[1779686600470,61.63,77275.3,35.7,0.0,0.0,0.0]
[1779686601300,61.63,77275.37,35.7,0.0,0.0,0.0]
[1779686604545,61.63,77284.26,35.7,0.0,0.0,0.0]
[1779686609580,61.63,77288.91,35.7,0.0,0.0,0.0]
[1779686611594,61.63,77293.1,35.7,0.0,0.0,0.0]
[1779686616629,61.63,77293.16,35.7,0.0,0.0,0.0]
[1779686621666,61.63,77297.22,35.7,0.0,0.0,0.0]
[1779686627708,61.63,77295.61,35.7,0.0,0.0,0.0]
[1779686632743,61.63,77296.24,35.7,0.0,0.0,0.0]
[1779686638784,61.63,77297.74,35.7,0.0,0.0,0.0]
[1779686642815,61.63,77304.24,35.7,0.0,0.0,0.0]
[1779686643822,61.63,77312.35,35.7,0.0,0.0,0.0]
[1779686647856,61.63,77318.61,35.7,0.0,0.0,0.0]
[1779686649872,61.63,77331.45,35.7,0.0,0.0,0.0]
[1779686654908,61.63,77328.91,35.7,0.0,0.0,0.0]
[1779686661959,61.63,77327.05,35.7,0.0,0.0,0.0]
[1779686666513,61.63,77328.15,35.7,0.0,0.0,0.0]
[1779686667402,61.63,77327.92,35.7,0.0,0.0,0.0]
[1779686671020,61.63,77327.54,35.7,0.0,0.0,0.0]
[1779686675048,61.63,77322.37,35.7,0.0,0.0,0.0]
[1779686680083,61.63,77322.01,35.7,0.0,0.0,0.0]
[1779686681094,61.63,77314.18,35.7,0.0,0.0,0.0]
[1779686682100,61.63,77307.02,35.7,0.0,0.0,0.0]
[1779686687135,61.63,77307.23,35.7,0.0,0.0,0.0]
[1779686692170,61.63,77306.75,35.7,0.0,0.0,0.0]
[1779686696198,61.63,77302.65,35.7,0.0,0.0,0.0]
[1779686701233,61.63,77302.95,35.7,0.0,0.0,0.0]
[1779686706268,61.63,77303.34,35.7,0.0,0.0,0.0]
[1779686711303,61.63,77303.02,35.7,0.0,0.0,0.0]
[1779686716338,61.63,77303.47,35.7,0.0,0.0,0.0]
[1779686721374,61.63,77302.87,35.7,0.0,0.0,0.0]
[1779686726409,61.63,77307.86,35.7,0.0,0.0,0.0]
[1779686728423,61.63,77316.18,35.7,0.0,0.0,0.0]
[1779686731444,61.63,77320.11,35.7,0.0,0.0,0.0]
[1779686736479,61.63,77320.78,35.7,0.0,0.0,0.0]
[1779686741514,61.63,77323.26,35.7,0.0,0.0,0.0]
[1779686746549,61.63,77322.8,35.7,0.0,0.0,0.0]
[1779686747556,61.63,77318.66,35.7,0.0,0.0,0.0]
[1779686748563,61.63,77314.53,35.7,0.0,0.0,0.0]
[1779686753600,61.63,77314.73,35.7,0.0,0.0,0.0]
[1779686758635,61.63,77315.05,35.7,0.0,0.0,0.0]
[1779686763670,61.63,77314.69,35.7,0.0,0.0,0.0]
[1779686769712,61.63,77314.91,35.7,0.0,0.0,0.0]
[1779686774747,61.63,77314.91,35.7,0.0,0.0,0.0]
[1779686779785,61.63,77316.32,35.7,0.0,0.0,0.0]
[1779686784819,61.63,77319.67,35.7,0.0,0.0,0.0]
[1779686789854,61.63,77321.02,35.7,0.0,0.0,0.0]
[1779686793882,61.63,77321.16,35.7,0.0,0.0,0.0]
[1779686798917,61.63,77319.38,35.7,0.0,0.0,0.0]
[1779686800535,61.63,77319.38,35.7,0.0,0.0,0.0]
[1779686805966,61.63,77318.93,35.7,0.0,0.0,0.0]
[1779686807980,61.63,77323.39,35.7,0.0,0.0,0.0]
[1779686811000,61.63,77327.12,35.7,0.0,0.0,0.0]
[1779686812434,61.63,77327.12,35.7,0.0,0.0,0.0]
[1779686818050,61.63,77327.45,35.7,0.0,0.0,0.0]
[1779686823085,61.63,77329.21,35.7,0.0,0.0,0.0]
[1779686828120,61.63,77329.51,35.7,0.0,0.0,0.0]
[1779686831142,61.63,77335.87,35.7,0.0,0.0,0.0]
[1779686832149,61.63,77342.16,35.7,0.0,0.0,0.0]
[1779686837184,61.63,77342.38,35.7,0.0,0.0,0.0]
[1779686842219,61.63,77338.55,35.7,0.0,0.0,0.0]
[1779686845240,61.63,77330.75,35.7,0.0,0.0,0.0]
[1779686850275,61.63,77329.01,35.7,0.0,0.0,0.0]
[1779686851281,61.63,77329.06,35.7,0.0,0.0,0.0]
[1779686856319,61.63,77328.64,35.7,0.0,0.0,0.0]
[1779686861354,61.63,77328.98,35.7,0.0,0.0,0.0]
[1779686866389,61.63,77328.76,35.7,0.0,0.0,0.0]
[1779686873438,61.63,77328.83,35.7,0.0,0.0,0.0]
[1779686878473,61.63,77327.74,35.7,0.0,0.0,0.0]
[1779686883508,61.63,77322.95,35.7,0.0,0.0,0.0]
[1779686885522,61.63,77319.34,35.7,0.0,0.0,0.0]
[1779686889553,61.63,77314.49,35.7,0.0,0.0,0.0]
[1779686894587,61.63,77313.42,35.7,0.0,0.0,0.0]
[1779686899624,61.63,77312.48,35.7,0.0,0.0,0.0]
[1779686902295,61.63,77312.18,35.7,0.0,0.0,0.0]
[1779686902610,61.63,77312.18,35.7,0.0,0.0,0.0]
[1779686908687,61.63,77312.76,35.7,0.0,0.0,0.0]
[1779686911708,61.63,77313.71,35.7,0.0,0.0,0.0]
[1779686916743,61.63,77315.66,35.7,0.0,0.0,0.0]
[1779686921778,61.63,77314.84,35.7,0.0,0.0,0.0]
[1779686926814,61.63,77315.75,35.7,0.0,0.0,0.0]
[1779686933863,61.63,77315.96,35.7,0.0,0.0,0.0]
[1779686938898,61.63,77316.09,35.7,0.0,0.0,0.0]
[1779686943933,61.63,77316.06,35.7,0.0,0.0,0.0]
[1779686948967,61.63,77316.51,35.7,0.0,0.0,0.0]
[1779686954003,61.63,77316.69,35.7,0.0,0.0,0.0]
[1779686959038,61.63,77317.3,35.7,0.0,0.0,0.0]
[1779686964073,61.63,77319.87,35.7,0.0,0.0,0.0]
[1779686967094,61.63,77324.81,35.7,0.0,0.0,0.0]
[1779686971122,61.63,77324.96,35.7,0.0,0.0,0.0]
[1779686978170,61.63,77324.99,35.7,0.0,0.0,0.0]
[1779686983206,61.63,77324.25,35.7,0.0,0.0,0.0]
[1779686988241,61.63,77321.55,35.7,0.0,0.0,0.0]
[1779686991262,61.63,77316.46,35.7,0.0,0.0,0.0]
[1779686996297,61.63,77313.41,35.7,0.0,0.0,0.0]
[1779687001332,61.63,77313.37,35.7,0.0,0.0,0.0]
[1779687004353,61.63,77309.8,35.7,0.0,0.0,0.0]
[1779687006367,61.63,77313.96,35.7,0.0,0.0,0.0]
[1779687011403,61.63,77312.37,35.7,0.0,0.0,0.0]
[1779687016457,61.63,77310.04,35.7,0.0,0.0,0.0]
[1779687018473,61.63,77315.08,35.7,0.0,0.0,0.0]
[1779687020487,61.63,77320.7,35.7,0.0,0.0,0.0]
[1779687021494,61.63,77325.17,35.7,0.0,0.0,0.0]
[1779687026529,61.63,77326.01,35.7,0.0,0.0,0.0]
[1779687031564,61.63,77325.85,35.7,0.0,0.0,0.0]
[1779687032571,61.63,77330.85,35.7,0.0,0.0,0.0]
[1779687039620,61.63,77333.72,35.7,0.0,0.0,0.0]
[1779687042641,61.63,77340.85,35.7,0.0,0.0,0.0]
[1779687044655,61.63,77347.59,35.7,0.0,0.0,0.0]
[1779687049690,61.63,77348.02,35.7,0.0,0.0,0.0]
[1779687054725,61.63,77344.6,35.7,0.0,0.0,0.0]
[1779687059760,61.63,77344.15,35.7,0.0,0.0,0.0]
[1779687061774,61.63,77348.88,35.7,0.0,0.0,0.0]
[1779687065806,61.63,77353.76,35.7,0.0,0.0,0.0]
[1779687070842,61.63,77355.6,35.7,0.0,0.0,0.0]
[1779687072856,61.63,77350.58,35.7,0.0,0.0,0.0]
[1779687077891,61.63,77349.12,35.7,0.0,0.0,0.0]
[1779687081919,61.63,77353.53,35.7,0.0,0.0,0.0]
[1779687085947,61.63,77357.22,35.7,0.0,0.0,0.0]
[1779687090982,61.63,77357.77,35.7,0.0,0.0,0.0]
[1779687091989,61.63,77357.85,35.7,0.0,0.0,0.0]
[1779687097024,61.63,77358.76,35.7,0.0,0.0,0.0]
[1779687102059,61.63,77361.41,35.7,0.0,0.0,0.0]
[1779687107095,61.63,77364.98,35.7,0.0,0.0,0.0]
[1779687112130,61.63,77370.17,35.7,0.0,0.0,0.0]
[1779687113137,61.63,77364.63,35.7,0.0,0.0,0.0]
[1779687115151,61.63,77359.45,35.7,0.0,0.0,0.0]
[1779687116159,61.63,77351.9,35.7,0.0,0.0,0.0]
[1779687117166,61.63,77347.81,35.7,0.0,0.0,0.0]
[1779687122204,61.63,77345.89,35.7,0.0,0.0,0.0]
[1779687123210,61.63,77339.91,35.7,0.0,0.0,0.0]
[1779687126231,61.63,77335.73,35.7,0.0,0.0,0.0]
[1779687131266,61.63,77336.92,35.7,0.0,0.0,0.0]
[1779687136301,61.63,77336.69,35.7,0.0,0.0,0.0]
[1779687139322,61.63,77326.55,35.7,0.0,0.0,0.0]
[1779687144356,61.63,77323.18,35.7,0.0,0.0,0.0]
[1779687149394,61.63,77323.28,35.7,0.0,0.0,0.0]
[1779687151340,61.63,77322.44,35.7,0.0,0.0,0.0]
[1779687151410,61.63,77320.98,35.7,0.0,0.0,0.0]
[1779687156445,61.63,77324.11,35.7,0.0,0.0,0.0]
[1779687159466,61.63,77319.5,35.7,0.0,0.0,0.0]
[1779687164501,61.63,77318.41,35.7,0.0,0.0,0.0]
[1779687169537,61.63,77317.56,35.7,0.0,0.0,0.0]
[1779687173476,61.63,77316.06,35.7,0.0,0.0,0.0]
[1779687179610,61.63,77315.83,35.7,0.0,0.0,0.0]
[1779687184645,61.63,77317.77,35.7,0.0,0.0,0.0]
[1779687189958,61.63,77317.92,35.7,0.0,0.0,0.0]
[1779687190313,61.63,77316.54,35.7,0.0,0.0,0.0]
[1779687195723,61.63,77317.1,35.7,0.0,0.0,0.0]
[1779687200758,61.63,77316.7,35.7,0.0,0.0,0.0]
[1779687207807,61.63,77316.8,35.7,0.0,0.0,0.0]
[1779687211835,61.63,77319.05,35.7,0.0,0.0,0.0]
[1779687216870,61.63,77325.2,35.7,0.0,0.0,0.0]
[1779687219891,61.63,77329.32,35.7,0.0,0.0,0.0]
[1779687224926,61.63,77328.17,35.7,0.0,0.0,0.0]
[1779687229961,61.63,77329.1,35.7,0.0,0.0,0.0]
[1779687234996,61.63,77328.36,35.7,0.0,0.0,0.0]
[1779687240031,61.63,77328.82,35.7,0.0,0.0,0.0]
[1779687245066,61.63,77330.14,35.7,0.0,0.0,0.0]
[1779687249094,61.63,77334.59,35.7,0.0,0.0,0.0]
[1779687254129,61.63,77335.74,35.7,0.0,0.0,0.0]
[1779687259164,61.63,77338.33,35.7,0.0,0.0,0.0]
[1779687267220,61.63,77336.73,35.7,0.0,0.0,0.0]
[1779687271249,61.63,77336.34,35.7,0.0,0.0,0.0]
[1779687273262,61.63,77331.61,35.7,0.0,0.0,0.0]
[1779687278297,61.63,77332.13,35.7,0.0,0.0,0.0]
[1779687281318,61.63,77335.66,35.7,0.0,0.0,0.0]
[1779687286352,61.63,77341.73,35.7,0.0,0.0,0.0]
[1779687292398,61.63,77341.49,35.7,0.0,0.0,0.0]
[1779687297433,61.63,77342.36,35.7,0.0,0.0,0.0]
[1779687301461,61.63,77349.63,35.7,0.0,0.0,0.0]
[1779687302468,61.63,77354.16,35.7,0.0,0.0,0.0]
[1779687303475,61.63,77358.35,35.7,0.0,0.0,0.0]
[1779687309517,61.63,77360.37,35.7,0.0,0.0,0.0]
[1779687314552,61.63,77360.92,35.7,0.0,0.0,0.0]
[1779687319588,61.63,77362.8,35.7,0.0,0.0,0.0]
[1779687324623,61.63,77362.97,35.7,0.0,0.0,0.0]
[1779687329658,61.63,77362.22,35.7,0.0,0.0,0.0]
[1779687331673,61.63,77361.56,35.7,0.0,0.0,0.0]
[1779687336709,61.63,77360.77,35.7,0.0,0.0,0.0]
[1779687342751,61.63,77361.65,35.7,0.0,0.0,0.0]
[1779687344765,61.63,77365.67,35.7,0.0,0.0,0.0]
[1779687349800,61.63,77368.29,35.7,0.0,0.0,0.0]
[1779687354835,61.63,77371.43,35.7,0.0,0.0,0.0]
[1779687359870,61.63,77370.54,35.7,0.0,0.0,0.0]
[1779687363898,61.63,77374.22,35.7,0.0,0.0,0.0]
[1779687369940,61.63,77374.97,35.7,0.0,0.0,0.0]
[1779687372961,61.63,77378.91,35.7,0.0,0.0,0.0]
[1779687373968,61.63,77382.65,35.7,0.0,0.0,0.0]
[1779687377529,61.63,77379.9,35.7,0.0,0.0,0.0]
[1779687383035,61.63,77383.07,35.7,0.0,0.0,0.0]
[1779687387063,61.63,77387.65,35.7,0.0,0.0,0.0]
[1779687389077,61.63,77383.06,35.7,0.0,0.0,0.0]
[1779687391091,61.63,77380.21,35.7,0.0,0.0,0.0]
[1779687393110,61.63,77373.71,35.7,0.0,0.0,0.0]
[1779687395976,61.63,77373.69,35.7,0.0,0.0,0.0]
[1779687401184,61.63,77372.18,35.7,0.0,0.0,0.0]
[1779687406219,61.63,77371.65,35.7,0.0,0.0,0.0]
[1779687411254,61.63,77374.27,35.7,0.0,0.0,0.0]
[1779687416292,61.63,77374.33,35.7,0.0,0.0,0.0]
[1779687421327,61.63,77374.08,35.7,0.0,0.0,0.0]
[1779687425355,61.63,77381.79,35.7,0.0,0.0,0.0]
[1779687431397,61.63,77386.68,35.7,0.0,0.0,0.0]
[1779687436432,61.63,77389.73,35.7,0.0,0.0,0.0]
[1779687437438,61.63,77393.92,35.7,0.0,0.0,0.0]
[1779687438446,61.63,77403.07,35.7,0.0,0.0,0.0]
[1779687439453,61.63,77409.08,35.7,0.0,0.0,0.0]
[1779687444488,61.63,77396.74,35.7,0.0,0.0,0.0]
[1779687449523,61.63,77394.53,35.7,0.0,0.0,0.0]
[1779687451537,61.63,77395.63,35.7,0.0,0.0,0.0]
[1779687453551,61.63,77387.55,35.7,0.0,0.0,0.0]
[1779687456572,61.63,77383.42,35.7,0.0,0.0,0.0]
[1779687459593,61.63,77388.14,35.7,0.0,0.0,0.0]
[1779687465635,61.63,77390.0,35.7,0.0,0.0,0.0]
[1779687470670,61.63,77391.34,35.7,0.0,0.0,0.0]
[1779687475705,61.63,77391.87,35.7,0.0,0.0,0.0]
[1779687480741,61.63,77392.72,35.7,0.0,0.0,0.0]
[1779687485781,61.63,77391.34,35.7,0.0,0.0,0.0]
[1779687487795,61.63,77387.78,35.7,0.0,0.0,0.0]
[1779687492829,61.63,77385.65,35.7,0.0,0.0,0.0]
[1779687497865,61.63,77383.75,35.7,0.0,0.0,0.0]
[1779687499879,61.63,77372.9,35.7,0.0,0.0,0.0]
[1779687504914,61.63,77369.78,35.7,0.0,0.0,0.0]
[1779687509950,61.63,77366.34,35.7,0.0,0.0,0.0]
[1779687513978,61.63,77365.9,35.7,0.0,0.0,0.0]
[1779687519013,61.63,77372.35,35.7,0.0,0.0,0.0]
[1779687524050,61.63,77376.73,35.7,0.0,0.0,0.0]
[1779687529085,61.63,77377.01,35.7,0.0,0.0,0.0]
[1779687531099,61.63,77386.45,35.7,0.0,0.0,0.0]
[1779687537141,61.63,77388.12,35.7,0.0,0.0,0.0]
[1779687542180,61.63,77389.18,35.7,0.0,0.0,0.0]
[1779687543186,61.63,77399.87,35.7,0.0,0.0,0.0]
[1779687548221,61.63,77397.81,35.7,0.0,0.0,0.0]
[1779687552249,61.63,77393.25,35.7,0.0,0.0,0.0]
[1779687555270,61.63,77388.9,35.7,0.0,0.0,0.0]
[1779687560305,61.63,77384.32,35.7,0.0,0.0,0.0]
[1779687565340,61.63,77384.17,35.7,0.0,0.0,0.0]
[1779687569368,61.63,77388.28,35.7,0.0,0.0,0.0]
[1779687571382,61.63,77388.23,35.7,0.0,0.0,0.0]
[1779687573398,61.63,77381.02,35.7,0.0,0.0,0.0]
[1779687578469,61.63,77379.28,35.7,0.0,0.0,0.0]
[1779687583504,61.63,77378.37,35.7,0.0,0.0,0.0]
[1779687585518,61.63,77374.21,35.7,0.0,0.0,0.0]
[1779687586525,61.63,77370.61,35.7,0.0,0.0,0.0]
[1779687591560,61.63,77368.0,35.7,0.0,0.0,0.0]
[1779687596595,61.63,77368.95,35.7,0.0,0.0,0.0]
[1779687601630,61.63,77384.53,35.7,0.0,0.0,0.0]
[1779687602637,61.63,77394.36,35.7,0.0,0.0,0.0]
[1779687604651,61.63,77389.09,35.7,0.0,0.0,0.0]
[1779687606666,61.63,77394.1,35.7,0.0,0.0,0.0]
[1779687611700,61.63,77392.91,35.7,0.0,0.0,0.0]
[1779687616735,61.63,77393.08,35.7,0.0,0.0,0.0]
[1779687621770,61.63,77393.19,35.7,0.0,0.0,0.0]
[1779687626805,61.63,77396.53,35.7,0.0,0.0,0.0]
[1779687631840,61.63,77400.49,35.7,0.0,0.0,0.0]
[1779687636875,61.63,77399.93,35.7,0.0,0.0,0.0]
[1779687642918,61.63,77400.15,35.7,0.0,0.0,0.0]
[1779687647953,61.63,77399.39,35.7,0.0,0.0,0.0]
[1779687652988,61.63,77400.05,35.7,0.0,0.0,0.0]
[1779687656010,61.63,77396.43,35.7,0.0,0.0,0.0]
[1779687661044,61.63,77395.84,35.7,0.0,0.0,0.0]
[1779687666079,61.63,77396.81,35.7,0.0,0.0,0.0]
[1779687668093,61.63,77388.84,35.7,0.0,0.0,0.0]
[1779687673128,61.63,77385.57,35.7,0.0,0.0,0.0]
[1779687678163,61.63,77383.5,35.7,0.0,0.0,0.0]
[1779687680177,61.63,77376.95,35.7,0.0,0.0,0.0]
[1779687685215,61.63,77374.94,35.7,0.0,0.0,0.0]
[1779687690250,61.63,77373.1,35.7,0.0,0.0,0.0]
[1779687692264,61.63,77373.07,35.7,0.0,0.0,0.0]
[1779687697299,61.63,77369.66,35.7,0.0,0.0,0.0]
[1779687702334,61.63,77368.76,35.7,0.0,0.0,0.0]
[1779687710390,61.63,77368.72,35.7,0.0,0.0,0.0]
[1779687715425,61.63,77369.77,35.7,0.0,0.0,0.0]
[1779687720459,61.63,77369.17,35.7,0.0,0.0,0.0]
[1779687725495,61.63,77367.28,35.7,0.0,0.0,0.0]
[1779687730529,61.63,77365.33,35.7,0.0,0.0,0.0]
[1779687735565,61.63,77364.3,35.7,0.0,0.0,0.0]
[1779687744628,61.63,77365.28,35.7,0.0,0.0,0.0]
[1779687749662,61.63,77364.71,35.7,0.0,0.0,0.0]
[1779687751677,61.63,77363.35,35.7,0.0,0.0,0.0]
[1779687756712,61.63,77363.19,35.7,0.0,0.0,0.0]
[1779687764768,61.63,77363.41,35.7,0.0,0.0,0.0]
[1779687772825,61.63,77363.43,35.7,0.0,0.0,0.0]
[1779687777860,61.63,77363.43,35.7,0.0,0.0,0.0]
[1779687784909,61.63,77363.79,35.7,0.0,0.0,0.0]
[1779687785916,61.63,77370.19,35.7,0.0,0.0,0.0]
[1779687786923,61.63,77375.6,35.7,0.0,0.0,0.0]
[1779687791959,61.63,77377.01,35.7,0.0,0.0,0.0]
[1779687796994,61.63,77378.22,35.7,0.0,0.0,0.0]
[1779687800962,61.63,77378.25,35.7,0.0,0.0,0.0]
[1779687801401,61.63,77378.25,35.7,0.0,0.0,0.0]
[1779687808071,61.63,77381.44,35.7,0.0,0.0,0.0]
[1779687811092,61.63,77381.62,35.7,0.0,0.0,0.0]
[1779687818141,61.63,77380.04,35.7,0.0,0.0,0.0]
[1779687823176,61.63,77377.84,35.7,0.0,0.0,0.0]
[1779687828211,61.63,77378.36,35.7,0.0,0.0,0.0]
[1779687833249,61.63,77376.3,35.7,0.0,0.0,0.0]
[1779687835260,61.63,77379.83,35.7,0.0,0.0,0.0]
[1779687840295,61.63,77379.61,35.7,0.0,0.0,0.0]
[1779687845335,61.63,77377.03,35.7,0.0,0.0,0.0]
[1779687850369,61.63,77376.18,35.7,0.0,0.0,0.0]
[1779687859433,61.63,77375.9,35.7,0.0,0.0,0.0]
[1779687865475,61.63,77375.77,35.7,0.0,0.0,0.0]
[1779687870510,61.63,77376.5,35.7,0.0,0.0,0.0]
[1779687872524,61.63,77376.37,35.7,0.0,0.0,0.0]
[1779687877561,61.63,77377.24,35.7,0.0,0.0,0.0]
[1779687882596,61.63,77377.34,35.7,0.0,0.0,0.0]
[1779687887631,61.63,77378.56,35.7,0.0,0.0,0.0]
[1779687892666,61.63,77377.99,35.7,0.0,0.0,0.0]
[1779687895688,61.63,77373.15,35.7,0.0,0.0,0.0]
[1779687900723,61.63,77374.24,35.7,0.0,0.0,0.0]
[1779687905760,61.63,77372.21,35.7,0.0,0.0,0.0]
[1779687912812,61.63,77372.7,35.7,0.0,0.0,0.0]
[1779687917848,61.63,77369.18,35.7,0.0,0.0,0.0]
[1779687922883,61.63,77368.59,35.7,0.0,0.0,0.0]
[1779687927917,61.63,77368.69,35.7,0.0,0.0,0.0]
[1779687931946,61.63,77369.0,35.7,0.0,0.0,0.0]
[1779687936981,61.63,77368.53,35.7,0.0,0.0,0.0]
[1779687942016,61.63,77368.63,35.7,0.0,0.0,0.0]
[1779687944032,61.63,77364.48,35.7,0.0,0.0,0.0]
[1779687949066,61.63,77361.88,35.7,0.0,0.0,0.0]
[1779687954101,61.63,77351.26,35.7,0.0,0.0,0.0]
[1779687959136,61.63,77349.97,35.7,0.0,0.0,0.0]
[1779687964172,61.63,77350.98,35.7,0.0,0.0,0.0]
[1779687969205,61.63,77351.21,35.7,0.0,0.0,0.0]
[1779687970213,61.63,77347.55,35.7,0.0,0.0,0.0]
[1779687975248,61.63,77344.91,35.7,0.0,0.0,0.0]
[1779687980283,61.63,77339.53,35.7,0.0,0.0,0.0]
[1779687987332,61.63,77335.58,35.7,0.0,0.0,0.0]
[1779687988339,61.63,77330.71,35.7,0.0,0.0,0.0]
[1779687991360,61.63,77329.19,35.7,0.0,0.0,0.0]
[1779687996396,61.63,77328.42,35.7,0.0,0.0,0.0]
[1779688001430,61.63,77326.91,35.7,0.0,0.0,0.0]
[1779688006465,61.63,77325.36,35.7,0.0,0.0,0.0]
[1779688012507,61.63,77324.84,35.7,0.0,0.0,0.0]
[1779688017543,61.63,77324.4,35.7,0.0,0.0,0.0]
[1779688022578,61.63,77325.47,35.7,0.0,0.0,0.0]
[1779688027613,61.63,77328.38,35.7,0.0,0.0,0.0]
[1779688032648,61.63,77328.34,35.7,0.0,0.0,0.0]
[1779688037683,61.63,77328.69,35.7,0.0,0.0,0.0]
[1779688043725,61.63,77328.56,35.7,0.0,0.0,0.0]
[1779688048760,61.63,77331.27,35.7,0.0,0.0,0.0]
[1779688051781,61.63,77331.26,35.7,0.0,0.0,0.0]
[1779688055809,61.63,77334.82,35.7,0.0,0.0,0.0]
[1779688060844,61.63,77335.13,35.7,0.0,0.0,0.0]
[1779688061851,61.63,77338.94,35.7,0.0,0.0,0.0]
[1779688062858,61.63,77343.96,35.7,0.0,0.0,0.0]
[1779688064872,61.63,77349.42,35.7,0.0,0.0,0.0]
[1779688069907,61.63,77349.84,35.7,0.0,0.0,0.0]
[1779688072928,61.63,77354.26,35.7,0.0,0.0,0.0]
[1779688077963,61.63,77354.88,35.7,0.0,0.0,0.0]
[1779688083001,61.63,77353.65,35.7,0.0,0.0,0.0]
[1779688088038,61.63,77353.84,35.7,0.0,0.0,0.0]
[1779688093075,61.63,77355.62,35.7,0.0,0.0,0.0]
[1779688098109,61.63,77355.76,35.7,0.0,0.0,0.0]
[1779688105158,61.63,77355.88,35.7,0.0,0.0,0.0]
[1779688111200,61.63,77355.57,35.7,0.0,0.0,0.0]
[1779688117241,61.63,77355.86,35.7,0.0,0.0,0.0]
[1779688122277,61.63,77356.72,35.7,0.0,0.0,0.0]
[1779688127312,61.63,77356.89,35.7,0.0,0.0,0.0]
[1779688132348,61.63,77358.59,35.7,0.0,0.0,0.0]
[1779688137383,61.63,77356.17,35.7,0.0,0.0,0.0]
[1779688139397,61.63,77350.64,35.7,0.0,0.0,0.0]
[1779688142418,61.63,77345.23,35.7,0.0,0.0,0.0]
[1779688147453,61.63,77344.23,35.7,0.0,0.0,0.0]
[1779688152488,61.63,77343.06,35.7,0.0,0.0,0.0]
[1779688157523,61.63,77350.27,35.7,0.0,0.0,0.0]
[1779688162559,61.63,77351.53,35.7,0.0,0.0,0.0]
[1779688168601,61.63,77350.81,35.7,0.0,0.0,0.0]
[1779688172629,61.63,77350.96,35.7,0.0,0.0,0.0]
[1779688177664,61.63,77350.88,35.7,0.0,0.0,0.0]
[1779688182699,61.63,77351.51,35.7,0.0,0.0,0.0]
[1779688187734,61.63,77351.62,35.7,0.0,0.0,0.0]
[1779688194783,61.63,77350.79,35.7,0.0,0.0,0.0]
[1779688199818,61.63,77351.03,35.7,0.0,0.0,0.0]
[1779688204853,61.63,77349.48,35.7,0.0,0.0,0.0]
[1779688209888,61.63,77349.0,35.7,0.0,0.0,0.0]
[1779688214923,61.63,77348.48,35.7,0.0,0.0,0.0]
[1779688217944,61.63,77345.09,35.7,0.0,0.0,0.0]
[1779688220967,61.63,77339.49,35.7,0.0,0.0,0.0]
[1779688221974,61.63,77335.84,35.7,0.0,0.0,0.0]
[1779688227010,61.63,77335.04,35.7,0.0,0.0,0.0]
[1779688228017,61.63,77331.71,35.7,0.0,0.0,0.0]
[1779688231039,61.63,77332.01,35.7,0.0,0.0,0.0]
[1779688236075,61.63,77329.86,35.7,0.0,0.0,0.0]
[1779688241110,61.63,77328.58,35.7,0.0,0.0,0.0]
[1779688246145,61.63,77325.85,35.7,0.0,0.0,0.0]
[1779688251180,61.63,77326.48,35.7,0.0,0.0,0.0]
[1779688254203,61.63,77322.73,35.7,0.0,0.0,0.0]
[1779688260246,61.63,77323.56,35.7,0.0,0.0,0.0]
[1779688265281,61.63,77323.72,35.7,0.0,0.0,0.0]
[1779688270316,61.63,77323.61,35.7,0.0,0.0,0.0]
[1779688275351,61.63,77323.08,35.7,0.0,0.0,0.0]
[1779688280385,61.63,77322.76,35.7,0.0,0.0,0.0]
[1779688286428,61.63,77322.48,35.7,0.0,0.0,0.0]
[1779688293477,61.63,77322.76,35.7,0.0,0.0,0.0]
[1779688301533,61.63,77324.93,35.7,0.0,0.0,0.0]
[1779688306568,61.63,77324.48,35.7,0.0,0.0,0.0]
[1779688311603,61.63,77323.81,35.7,0.0,0.0,0.0]
[1779688314624,61.63,77327.32,35.7,0.0,0.0,0.0]
[1779688319660,61.63,77327.97,35.7,0.0,0.0,0.0]
[1779688324695,61.63,77326.95,35.7,0.0,0.0,0.0]
[1779688329730,61.63,77327.06,35.7,0.0,0.0,0.0]
[1779688334766,61.63,77326.58,35.7,0.0,0.0,0.0]
[1779688340808,61.63,77326.82,35.7,0.0,0.0,0.0]
[1779688345843,61.63,77327.22,35.7,0.0,0.0,0.0]
[1779688347857,61.63,77332.34,35.7,0.0,0.0,0.0]
[1779688351885,61.63,77334.16,35.7,0.0,0.0,0.0]
[1779688353899,61.63,77330.27,35.7,0.0,0.0,0.0]
[1779688356920,61.63,77326.62,35.7,0.0,0.0,0.0]
[1779688359941,61.63,77323.17,35.7,0.0,0.0,0.0]
[1779688365983,61.63,77323.11,35.7,0.0,0.0,0.0]
[1779688369004,61.63,77326.51,35.7,0.0,0.0,0.0]
[1779688374041,61.63,77326.07,35.7,0.0,0.0,0.0]
[1779688379077,61.63,77325.16,35.7,0.0,0.0,0.0]
[1779688384112,61.63,77324.91,35.7,0.0,0.0,0.0]
[1779688389147,61.63,77322.07,35.7,0.0,0.0,0.0]
[1779688394182,61.63,77323.77,35.7,0.0,0.0,0.0]
[1779688401231,61.63,77323.42,35.7,0.0,0.0,0.0]
[1779688406266,61.63,77323.29,35.7,0.0,0.0,0.0]
[1779688411300,61.63,77324.33,35.7,0.0,0.0,0.0]
[1779688411960,61.63,77324.33,35.7,0.0,0.0,0.0]
[1779688412257,61.63,77324.33,35.7,0.0,0.0,0.0]
[1779688417343,61.63,77324.21,35.7,0.0,0.0,0.0]
[1779688422378,61.63,77322.89,35.7,0.0,0.0,0.0]
[1779688427414,61.63,77323.25,35.7,0.0,0.0,0.0]
[1779688432449,61.63,77321.23,35.7,0.0,0.0,0.0]
[1779688437484,61.63,77321.36,35.7,0.0,0.0,0.0]
[1779688443526,61.63,77321.54,35.7,0.0,0.0,0.0]
[1779688449568,61.63,77321.3,35.7,0.0,0.0,0.0]
[1779688456616,61.63,77321.27,35.7,0.0,0.0,0.0]
[1779688461652,61.63,77320.77,35.7,0.0,0.0,0.0]
[1779688464673,61.63,77316.23,35.7,0.0,0.0,0.0]
[1779688469708,61.63,77316.28,35.7,0.0,0.0,0.0]
[1779688470715,61.63,77324.57,35.7,0.0,0.0,0.0]
[1779688471722,61.63,77331.53,35.7,0.0,0.0,0.0]
[1779688480785,61.63,77331.78,35.7,0.0,0.0,0.0]
[1779688482799,61.63,77327.33,35.7,0.0,0.0,0.0]
[1779688486827,61.63,77335.15,35.7,0.0,0.0,0.0]
[1779688493876,61.63,77335.68,35.7,0.0,0.0,0.0]
[1779688501932,61.63,77336.13,35.7,0.0,0.0,0.0]
[1779688506968,61.63,77336.57,35.7,0.0,0.0,0.0]
[1779688513010,61.63,77334.35,35.7,0.0,0.0,0.0]
[1779688516032,61.63,77330.59,35.7,0.0,0.0,0.0]
[1779688521067,61.63,77330.64,35.7,0.0,0.0,0.0]
[1779688526102,61.63,77330.23,35.7,0.0,0.0,0.0]
[1779688531137,61.63,77331.61,35.7,0.0,0.0,0.0]
[1779688536172,61.63,77330.6,35.7,0.0,0.0,0.0]
[1779688539193,61.63,77326.45,35.7,0.0,0.0,0.0]
[1779688544228,61.63,77326.06,35.7,0.0,0.0,0.0]
[1779688550270,61.63,77326.16,35.7,0.0,0.0,0.0]
[1779688558326,61.63,77327.49,35.7,0.0,0.0,0.0]
[1779688563361,61.63,77328.03,35.7,0.0,0.0,0.0]
[1779688568396,61.63,77328.22,35.7,0.0,0.0,0.0]
[1779688574438,61.63,77327.14,35.7,0.0,0.0,0.0]
[1779688579473,61.63,77327.19,35.7,0.0,0.0,0.0]
[1779688583501,61.63,77323.67,35.7,0.0,0.0,0.0]
[1779688588536,61.63,77320.6,35.7,0.0,0.0,0.0]
[1779688591557,61.63,77319.44,35.7,0.0,0.0,0.0]
[1779688596592,61.63,77318.64,35.7,0.0,0.0,0.0]
[1779688601627,61.63,77319.95,35.7,0.0,0.0,0.0]
[1779688606661,61.63,77316.9,35.7,0.0,0.0,0.0]
[1779688612704,61.63,77316.37,35.7,0.0,0.0,0.0]
[1779688617739,61.63,77315.08,35.7,0.0,0.0,0.0]
[1779688620760,61.63,77310.75,35.7,0.0,0.0,0.0]
[1779688625794,61.63,77307.89,35.7,0.0,0.0,0.0]
[1779688630830,61.63,77308.37,35.7,0.0,0.0,0.0]
[1779688633851,61.63,77313.15,35.7,0.0,0.0,0.0]
[1779688640900,61.63,77312.99,35.7,0.0,0.0,0.0]
[1779688645936,61.63,77312.38,35.7,0.0,0.0,0.0]
[1779688651978,61.63,77313.53,35.7,0.0,0.0,0.0]
[1779688658020,61.63,77311.98,35.7,0.0,0.0,0.0]
[1779688663055,61.63,77318.19,35.7,0.0,0.0,0.0]
[1779688668090,61.63,77319.81,35.7,0.0,0.0,0.0]
[1779688677154,61.63,77321.26,35.7,0.0,0.0,0.0]
[1779688685210,61.63,77323.56,35.7,0.0,0.0,0.0]
[1779688690245,61.63,77323.74,35.7,0.0,0.0,0.0]
[1779688695280,61.63,77323.41,35.7,0.0,0.0,0.0]
[1779688701322,61.63,77323.26,35.7,0.0,0.0,0.0]
[1779688706358,61.63,77323.65,35.7,0.0,0.0,0.0]
[1779688712400,61.63,77323.92,35.7,0.0,0.0,0.0]
[1779688716281,61.63,77323.68,35.7,0.0,0.0,0.0]
[1779688721463,61.63,77321.25,35.7,0.0,0.0,0.0]
[1779688724484,61.63,77315.14,35.7,0.0,0.0,0.0]
[1779688731534,61.63,77315.58,35.7,0.0,0.0,0.0]
[1779688738583,61.63,77315.51,35.7,0.0,0.0,0.0]
[1779688743618,61.63,77315.64,35.7,0.0,0.0,0.0]
[1779688748653,61.63,77317.26,35.7,0.0,0.0,0.0]
[1779688753688,61.63,77316.63,35.7,0.0,0.0,0.0]
[1779688758723,61.63,77315.43,35.7,0.0,0.0,0.0]
[1779688762342,61.63,77315.03,35.7,0.0,0.0,0.0]
[1779688767786,61.63,77315.61,35.7,0.0,0.0,0.0]
[1779688771814,61.63,77320.05,35.7,0.0,0.0,0.0]
[1779688776849,61.63,77321.44,35.7,0.0,0.0,0.0]
[1779688782891,61.63,77319.73,35.7,0.0,0.0,0.0]
[1779688790947,61.63,77320.25,35.7,0.0,0.0,0.0]
[1779688795982,61.63,77321.52,35.7,0.0,0.0,0.0]
[1779688801019,61.63,77321.64,35.7,0.0,0.0,0.0]
[1779688806059,61.63,77321.42,35.7,0.0,0.0,0.0]
[1779688811094,61.63,77322.6,35.7,0.0,0.0,0.0]
[1779688812101,61.63,77326.88,35.7,0.0,0.0,0.0]
[1779688817136,61.63,77327.76,35.7,0.0,0.0,0.0]
[1779688822171,61.63,77330.27,35.7,0.0,0.0,0.0]
[1779688827206,61.63,77329.88,35.7,0.0,0.0,0.0]
[1779688831234,61.63,77332.41,35.7,0.0,0.0,0.0]
[1779688836269,61.63,77330.52,35.7,0.0,0.0,0.0]
[1779688841304,61.63,77330.62,35.7,0.0,0.0,0.0]
[1779688846339,61.63,77331.8,35.7,0.0,0.0,0.0]
[1779688851374,61.63,77334.19,35.7,0.0,0.0,0.0]
[1779688853388,61.63,77330.79,35.7,0.0,0.0,0.0]
[1779688858423,61.63,77329.47,35.7,0.0,0.0,0.0]
[1779688863458,61.63,77331.11,35.7,0.0,0.0,0.0]
[1779688866479,61.63,77334.51,35.7,0.0,0.0,0.0]
[1779688871514,61.63,77334.48,35.7,0.0,0.0,0.0]
[1779688878562,61.63,77334.19,35.7,0.0,0.0,0.0]
[1779688887626,61.63,77326.97,35.7,0.0,0.0,0.0]
[1779688888636,61.63,77323.05,35.7,0.0,0.0,0.0]
[1779688891658,61.63,77322.19,35.7,0.0,0.0,0.0]
[1779688895686,61.63,77325.85,35.7,0.0,0.0,0.0]
[1779688900721,61.63,77325.28,35.7,0.0,0.0,0.0]
[1779688905756,61.63,77325.36,35.7,0.0,0.0,0.0]
[1779688910791,61.63,77327.94,35.7,0.0,0.0,0.0]
[1779688915826,61.63,77327.44,35.7,0.0,0.0,0.0]
[1779688919854,61.63,77323.84,35.7,0.0,0.0,0.0]
[1779688921868,61.63,77314.33,35.7,0.0,0.0,0.0]
[1779688923882,61.63,77310.42,35.7,0.0,0.0,0.0]
[1779688928917,61.63,77307.43,35.7,0.0,0.0,0.0]
[1779688933952,61.63,77306.17,35.7,0.0,0.0,0.0]
[1779688937980,61.63,77301.89,35.7,0.0,0.0,0.0]
[1779688943015,61.63,77300.55,35.7,0.0,0.0,0.0]
[1779688948050,61.63,77300.02,35.7,0.0,0.0,0.0]
[1779688951071,61.63,77293.76,35.7,0.0,0.0,0.0]
[1779688956106,61.63,77292.81,35.7,0.0,0.0,0.0]
[1779688957113,61.63,77288.98,35.7,0.0,0.0,0.0]
[1779688960134,61.63,77285.58,35.7,0.0,0.0,0.0]
[1779688966176,61.63,77284.13,35.7,0.0,0.0,0.0]
[1779688969197,61.63,77291.54,35.7,0.0,0.0,0.0]
[1779688972218,61.63,77294.76,35.7,0.0,0.0,0.0]
[1779688978259,61.63,77292.67,35.7,0.0,0.0,0.0]
[1779688983295,61.63,77292.61,35.7,0.0,0.0,0.0]
[1779688988331,61.63,77294.2,35.7,0.0,0.0,0.0]
[1779688993366,61.63,77293.92,35.7,0.0,0.0,0.0]
[1779688998401,61.63,77294.42,35.7,0.0,0.0,0.0]
[1779689000414,61.63,77298.83,35.7,0.0,0.0,0.0]
[1779689005450,61.63,77300.53,35.7,0.0,0.0,0.0]
[1779689010485,61.63,77292.66,35.7,0.0,0.0,0.0]
[1779689011492,61.63,77293.59,35.7,0.0,0.0,0.0]
[1779689016527,61.63,77292.72,35.7,0.0,0.0,0.0]
[1779689021561,61.63,77293.07,35.7,0.0,0.0,0.0]
[1779689022967,61.63,77293.07,35.7,0.0,0.0,0.0]
[1779689023580,61.63,77292.4,35.7,0.0,0.0,0.0]
[1779689027604,61.63,77287.78,35.7,0.0,0.0,0.0]
[1779689032639,61.63,77286.6,35.7,0.0,0.0,0.0]
[1779689037674,61.63,77284.76,35.7,0.0,0.0,0.0]
[1779689041717,61.63,77274.41,35.7,0.0,0.0,0.0]
[1779689042724,61.63,77283.92,35.7,0.0,0.0,0.0]
[1779689047759,61.63,77285.43,35.7,0.0,0.0,0.0]
[1779689052794,61.63,77284.66,35.7,0.0,0.0,0.0]
[1779689055815,61.63,77281.21,35.7,0.0,0.0,0.0]
[1779689060850,61.63,77280.56,35.7,0.0,0.0,0.0]
[1779689065885,61.63,77280.37,35.7,0.0,0.0,0.0]
[1779689070920,61.63,77280.5,35.7,0.0,0.0,0.0]
[1779689071927,61.63,77280.65,35.7,0.0,0.0,0.0]
[1779689076962,61.63,77280.67,35.7,0.0,0.0,0.0]
[1779689081999,61.63,77282.89,35.7,0.0,0.0,0.0]
[1779689087039,61.63,77282.68,35.7,0.0,0.0,0.0]
[1779689092076,61.63,77289.2,35.7,0.0,0.0,0.0]
[1779689097110,61.63,77288.56,35.7,0.0,0.0,0.0]
[1779689102146,61.63,77287.88,35.7,0.0,0.0,0.0]
[1779689112217,61.63,77288.03,35.7,0.0,0.0,0.0]
[1779689117252,61.63,77287.95,35.7,0.0,0.0,0.0]
[1779689123294,61.63,77287.95,35.7,0.0,0.0,0.0]
[1779689132356,61.63,77288.34,35.7,0.0,0.0,0.0]
[1779689139406,61.63,77288.65,35.7,0.0,0.0,0.0]
[1779689145448,61.63,77288.5,35.7,0.0,0.0,0.0]
[1779689150483,61.63,77287.65,35.7,0.0,0.0,0.0]
[1779689155518,61.63,77288.78,35.7,0.0,0.0,0.0]
[1779689160553,61.63,77288.42,35.7,0.0,0.0,0.0]
[1779689165588,61.63,77294.96,35.7,0.0,0.0,0.0]
[1779689166595,61.63,77303.01,35.7,0.0,0.0,0.0]
[1779689171630,61.63,77304.85,35.7,0.0,0.0,0.0]
[1779689175657,61.63,77308.56,35.7,0.0,0.0,0.0]
[1779689177672,61.63,77314.84,35.7,0.0,0.0,0.0]
[1779689182706,61.63,77317.33,35.7,0.0,0.0,0.0]
[1779689187742,61.63,77318.55,35.7,0.0,0.0,0.0]
[1779689191770,61.63,77317.34,35.7,0.0,0.0,0.0]
[1779689196805,61.63,77318.15,35.7,0.0,0.0,0.0]
[1779689197812,61.63,77314.46,35.7,0.0,0.0,0.0]
[1779689202847,61.63,77312.02,35.7,0.0,0.0,0.0]
[1779689207882,61.63,77310.74,35.7,0.0,0.0,0.0]
[1779689212917,61.63,77307.72,35.7,0.0,0.0,0.0]
[1779689217952,61.63,77307.73,35.7,0.0,0.0,0.0]
[1779689222987,61.63,77307.76,35.7,0.0,0.0,0.0]
[1779689228025,61.63,77306.54,35.7,0.0,0.0,0.0]
[1779689233060,61.63,77305.36,35.7,0.0,0.0,0.0]
[1779689239102,61.63,77305.36,35.7,0.0,0.0,0.0]
[1779689244137,61.63,77304.49,35.7,0.0,0.0,0.0]
[1779689246151,61.63,77300.86,35.7,0.0,0.0,0.0]
[1779689251186,61.63,77300.04,35.7,0.0,0.0,0.0]
[1779689253483,61.63,77299.04,35.7,0.0,0.0,0.0]
[1779689259244,61.63,77298.42,35.7,0.0,0.0,0.0]
[1779689260272,61.63,77298.42,35.7,0.0,0.0,0.0]
[1779689264284,61.63,77295.01,35.7,0.0,0.0,0.0]
[1779689269318,61.63,77293.5,35.7,0.0,0.0,0.0]
[1779689274358,61.63,77291.5,35.7,0.0,0.0,0.0]
[1779689276374,61.63,77335.37,35.7,0.0,0.0,0.0]
[1779689277381,61.63,77346.4,35.7,0.0,0.0,0.0]
[1779689281409,61.63,77336.16,35.7,0.0,0.0,0.0]
[1779689283423,61.63,77331.79,35.7,0.0,0.0,0.0]
[1779689285438,61.63,77336.35,35.7,0.0,0.0,0.0]
[1779689290473,61.63,77338.31,35.7,0.0,0.0,0.0]
[1779689291481,61.63,77351.46,35.7,0.0,0.0,0.0]
[1779689292487,61.63,77363.34,35.7,0.0,0.0,0.0]
[1779689293494,61.63,77367.85,35.7,0.0,0.0,0.0]
[1779689299536,61.63,77382.02,35.7,0.0,0.0,0.0]
[1779689304571,61.63,77384.05,35.7,0.0,0.0,0.0]
[1779689307604,61.63,77378.78,35.7,0.0,0.0,0.0]
[1779689311637,61.63,77378.93,35.7,0.0,0.0,0.0]
[1779689316672,61.63,77378.26,35.7,0.0,0.0,0.0]
[1779689317679,61.63,77374.89,35.7,0.0,0.0,0.0]
[1779689320699,61.63,77371.59,35.7,0.0,0.0,0.0]
[1779689325735,61.63,77371.93,35.7,0.0,0.0,0.0]
[1779689326744,61.63,77399.33,35.7,0.0,0.0,0.0]
[1779689327751,61.63,77416.18,35.7,0.0,0.0,0.0]
[1779689332786,61.63,77416.23,35.7,0.0,0.0,0.0]
[1779689337821,61.63,77416.58,35.7,0.0,0.0,0.0]
[1779689341850,61.63,77411.45,35.7,0.0,0.0,0.0]
[1779689346933,61.63,77431.04,35.7,0.0,0.0,0.0]
[1779689347508,61.63,77431.04,35.7,0.0,0.0,0.0]
[1779689347910,61.63,77472.14,35.7,0.0,0.0,0.0]
[1779689349925,61.63,77455.94,35.7,0.0,0.0,0.0]
[1779689351187,61.63,77439.42,35.7,0.0,0.0,0.0]
[1779689351940,61.63,77429.98,35.7,0.0,0.0,0.0]
[1779689356975,61.63,77428.09,35.7,0.0,0.0,0.0]
[1779689358989,61.63,77431.71,35.7,0.0,0.0,0.0]
[1779689363024,61.63,77416.91,35.7,0.0,0.0,0.0]
[1779689364026,61.63,77411.74,35.7,0.0,0.0,0.0]
[1779689365033,61.63,77417.66,35.7,0.0,0.0,0.0]
[1779689368054,61.63,77423.93,35.7,0.0,0.0,0.0]
[1779689369061,61.63,77418.8,35.7,0.0,0.0,0.0]
[1779689370068,61.63,77414.68,35.7,0.0,0.0,0.0]
[1779689371092,61.63,77438.12,35.7,0.0,0.0,0.0]
[1779689372085,61.63,77457.0,35.7,0.0,0.0,0.0]
[1779689373092,61.63,77467.21,35.7,0.0,0.0,0.0]
[1779689375106,61.63,77475.8,35.7,0.0,0.0,0.0]
[1779689379134,61.63,77488.77,35.7,0.0,0.0,0.0]
[1779689380141,61.63,77492.08,35.7,0.0,0.0,0.0]
[1779689381148,61.63,77496.47,35.7,0.0,0.0,0.0]
[1779689383162,61.63,77500.42,35.7,0.0,0.0,0.0]
[1779689386204,61.63,77529.35,35.7,0.0,0.0,0.0]
[1779689387196,61.63,77537.54,35.7,0.0,0.0,0.0]
[1779689388203,61.63,77520.9,35.7,0.0,0.0,0.0]
[1779689389210,61.63,77504.06,35.7,0.0,0.0,0.0]
[1779689390217,61.63,77491.76,35.7,0.0,0.0,0.0]
[1779689391224,61.63,77470.9,35.7,0.0,0.0,0.0]
[1779689392231,61.63,77476.3,35.7,0.0,0.0,0.0]
[1779689395253,61.63,77482.82,35.7,0.0,0.0,0.0]
[1779689396260,61.63,77494.19,35.7,0.0,0.0,0.0]
[1779689397267,61.63,77502.45,35.7,0.0,0.0,0.0]
[1779689399281,61.63,77494.0,35.7,0.0,0.0,0.0]
[1779689400288,61.63,77488.85,35.7,0.0,0.0,0.0]
[1779689401295,61.63,77459.06,35.7,0.0,0.0,0.0]
[1779689402303,61.63,77444.51,35.7,0.0,0.0,0.0]
[1779689404322,61.63,77438.92,35.7,0.0,0.0,0.0]
[1779689405329,61.63,77433.1,35.7,0.0,0.0,0.0]
[1779689406336,61.63,77423.38,35.7,0.0,0.0,0.0]
[1779689409357,61.63,77407.22,35.7,0.0,0.0,0.0]
[1779689410364,61.63,77396.43,35.7,0.0,0.0,0.0]
[1779689411371,61.63,77392.61,35.7,0.0,0.0,0.0]
[1779689415399,61.63,77389.27,35.7,0.0,0.0,0.0]
[1779689418420,61.63,77381.89,35.7,0.0,0.0,0.0]
[1779689421441,61.63,77370.09,35.7,0.0,0.0,0.0]
[1779689422448,61.63,77366.81,35.7,0.0,0.0,0.0]
[1779689424463,61.63,77370.25,35.7,0.0,0.0,0.0]
[1779689429498,61.63,77364.91,35.7,0.0,0.0,0.0]
[1779689431512,61.63,77360.57,35.7,0.0,0.0,0.0]
[1779689433526,61.63,77357.09,35.7,0.0,0.0,0.0]
[1779689435540,61.63,77353.19,35.7,0.0,0.0,0.0]
[1779689440578,61.63,77351.98,35.7,0.0,0.0,0.0]
[1779689445612,61.63,77354.0,35.7,0.0,0.0,0.0]
[1779689448634,61.63,77347.24,35.7,0.0,0.0,0.0]
[1779689453669,61.63,77343.65,35.7,0.0,0.0,0.0]
[1779689455683,61.63,77347.63,35.7,0.0,0.0,0.0]
[1779689456691,61.63,77344.47,35.7,0.0,0.0,0.0]
[1779689461728,61.63,77353.31,35.7,0.0,0.0,0.0]
[1779689462735,61.63,77360.22,35.7,0.0,0.0,0.0]
[1779689467771,61.63,77362.21,35.7,0.0,0.0,0.0]
[1779689473813,61.63,77361.53,35.7,0.0,0.0,0.0]
[1779689475827,61.63,77364.75,35.7,0.0,0.0,0.0]
[1779689480862,61.63,77364.11,35.7,0.0,0.0,0.0]
[1779689485898,61.63,77363.87,35.7,0.0,0.0,0.0]
[1779689489926,61.63,77358.27,35.7,0.0,0.0,0.0]
[1779689491939,61.63,77355.94,35.7,0.0,0.0,0.0]
[1779689496975,61.63,77351.82,35.7,0.0,0.0,0.0]
[1779689497982,61.63,77346.27,35.7,0.0,0.0,0.0]
[1779689499996,61.63,77339.83,35.7,0.0,0.0,0.0]
[1779689501003,61.63,77335.15,35.7,0.0,0.0,0.0]
[1779689503017,61.63,77331.12,35.7,0.0,0.0,0.0]
[1779689504028,61.63,77327.37,35.7,0.0,0.0,0.0]
[1779689505034,61.63,77320.81,35.7,0.0,0.0,0.0]
[1779689508055,61.63,77314.97,35.7,0.0,0.0,0.0]
[1779689509062,61.63,77311.71,35.7,0.0,0.0,0.0]
[1779689510069,61.63,77308.0,35.7,0.0,0.0,0.0]
[1779689513090,61.63,77313.01,35.7,0.0,0.0,0.0]
[1779689518125,61.63,77315.72,35.7,0.0,0.0,0.0]
[1779689523160,61.63,77316.85,35.7,0.0,0.0,0.0]
[1779689528195,61.63,77317.47,35.7,0.0,0.0,0.0]
[1779689529202,61.63,77322.17,35.7,0.0,0.0,0.0]
[1779689530209,61.63,77326.89,35.7,0.0,0.0,0.0]
[1779689535246,61.63,77327.19,35.7,0.0,0.0,0.0]
[1779689543302,61.63,77320.29,35.7,0.0,0.0,0.0]
[1779689550351,61.63,77317.58,35.7,0.0,0.0,0.0]
[1779689551374,61.63,77317.35,35.7,0.0,0.0,0.0]
[1779689552370,61.63,77307.34,35.7,0.0,0.0,0.0]
[1779689554384,61.63,77301.01,35.7,0.0,0.0,0.0]
[1779689559419,61.63,77295.93,35.7,0.0,0.0,0.0]
[1779689564454,61.63,77293.8,35.7,0.0,0.0,0.0]
[1779689569489,61.63,77292.46,35.7,0.0,0.0,0.0]
[1779689574524,61.63,77293.26,35.7,0.0,0.0,0.0]
[1779689579559,61.63,77294.63,35.7,0.0,0.0,0.0]
[1779689584594,61.63,77293.06,35.7,0.0,0.0,0.0]
[1779689589628,61.63,77293.0,35.7,0.0,0.0,0.0]
[1779689594664,61.63,77291.24,35.7,0.0,0.0,0.0]
[1779689598692,61.63,77287.86,35.7,0.0,0.0,0.0]
[1779689604734,61.63,77287.53,35.7,0.0,0.0,0.0]
[1779689609770,61.63,77287.68,35.7,0.0,0.0,0.0]
[1779689610777,61.63,77283.64,35.7,0.0,0.0,0.0]
[1779689611784,61.63,77284.21,35.7,0.0,0.0,0.0]
[1779689613797,61.63,77288.88,35.7,0.0,0.0,0.0]
[1779689614805,61.63,77292.39,35.7,0.0,0.0,0.0]
[1779689617825,61.63,77295.48,35.7,0.0,0.0,0.0]
[1779689622861,61.63,77297.46,35.7,0.0,0.0,0.0]
[1779689627896,61.63,77298.46,35.7,0.0,0.0,0.0]
[1779689632931,61.63,77296.74,35.7,0.0,0.0,0.0]
[1779689637966,61.63,77297.57,35.7,0.0,0.0,0.0]
[1779689643002,61.63,77304.38,35.7,0.0,0.0,0.0]
[1779689649045,61.63,77301.74,35.7,0.0,0.0,0.0]
[1779689654080,61.63,77300.72,35.7,0.0,0.0,0.0]
[1779689658109,61.63,77296.15,35.7,0.0,0.0,0.0]
[1779689659116,61.63,77292.09,35.7,0.0,0.0,0.0]
[1779689664151,61.63,77288.7,35.7,0.0,0.0,0.0]
[1779689669187,61.63,77287.42,35.7,0.0,0.0,0.0]
[1779689671202,61.63,77286.95,35.7,0.0,0.0,0.0]
[1779689676237,61.63,77286.23,35.7,0.0,0.0,0.0]
[1779689680265,61.63,77283.08,35.7,0.0,0.0,0.0]
[1779689685300,61.63,77280.7,35.7,0.0,0.0,0.0]
[1779689687316,61.63,77277.14,35.7,0.0,0.0,0.0]
[1779689690338,61.63,77272.44,35.7,0.0,0.0,0.0]
[1779689693359,61.63,77252.85,35.7,0.0,0.0,0.0]
[1779689694368,61.63,77248.86,35.7,0.0,0.0,0.0]
[1779689696380,61.63,77252.16,35.7,0.0,0.0,0.0]
[1779689701453,61.63,77255.12,35.7,0.0,0.0,0.0]
[1779689703459,61.63,77264.55,35.7,0.0,0.0,0.0]
[1779689706481,61.63,77260.42,35.7,0.0,0.0,0.0]
[1779689711516,61.63,77258.66,35.7,0.0,0.0,0.0]
[1779689716551,61.63,77258.74,35.7,0.0,0.0,0.0]
[1779689718565,61.63,77251.71,35.7,0.0,0.0,0.0]
[1779689720580,61.63,77247.0,35.7,0.0,0.0,0.0]
[1779689725615,61.63,77243.28,35.7,0.0,0.0,0.0]
[1779689726623,61.63,77240.24,35.7,0.0,0.0,0.0]
[1779689728637,61.63,77226.63,35.7,0.0,0.0,0.0]
[1779689731658,61.63,77224.58,35.7,0.0,0.0,0.0]
[1779689732665,61.63,77216.25,35.7,0.0,0.0,0.0]
[1779689734679,61.63,77212.19,35.7,0.0,0.0,0.0]
[1779689736693,61.63,77217.24,35.7,0.0,0.0,0.0]
[1779689738707,61.63,77222.18,35.7,0.0,0.0,0.0]
[1779689743741,61.63,77216.27,35.7,0.0,0.0,0.0]
[1779689744749,61.63,77213.09,35.7,0.0,0.0,0.0]
[1779689749784,61.63,77207.75,35.7,0.0,0.0,0.0]
[1779689754819,61.63,77207.17,35.7,0.0,0.0,0.0]
[1779689757840,61.63,77213.94,35.7,0.0,0.0,0.0]
[1779689762876,61.63,77215.31,35.7,0.0,0.0,0.0]
[1779689767911,61.63,77214.33,35.7,0.0,0.0,0.0]
[1779689772945,61.63,77216.34,35.7,0.0,0.0,0.0]
[1779689775967,61.63,77219.54,35.7,0.0,0.0,0.0]
[1779689781002,61.63,77219.54,35.7,0.0,0.0,0.0]
[1779689786037,61.63,77218.74,35.7,0.0,0.0,0.0]
[1779689791071,61.63,77217.52,35.7,0.0,0.0,0.0]
[1779689794093,61.63,77211.59,35.7,0.0,0.0,0.0]
[1779689796108,61.63,77206.89,35.7,0.0,0.0,0.0]
[1779689801143,61.63,77207.07,35.7,0.0,0.0,0.0]
[1779689805171,61.63,77201.72,35.7,0.0,0.0,0.0]
[1779689810206,61.63,77198.77,35.7,0.0,0.0,0.0]
[1779689815241,61.63,77201.57,35.7,0.0,0.0,0.0]
[1779689821284,61.63,77201.42,35.7,0.0,0.0,0.0]
[1779689824312,61.63,77205.42,35.7,0.0,0.0,0.0]
[1779689825319,61.63,77210.65,35.7,0.0,0.0,0.0]
[1779689830354,61.63,77211.49,35.7,0.0,0.0,0.0]
[1779689835413,61.63,77211.58,35.7,0.0,0.0,0.0]
[1779689840448,61.63,77215.17,35.7,0.0,0.0,0.0]
[1779689845483,61.63,77217.7,35.7,0.0,0.0,0.0]
[1779689850518,61.63,77220.45,35.7,0.0,0.0,0.0]
[1779689851525,61.63,77220.73,35.7,0.0,0.0,0.0]
[1779689856560,61.63,77220.1,35.7,0.0,0.0,0.0]
[1779689858574,61.63,77225.5,35.7,0.0,0.0,0.0]
[1779689859581,61.63,77230.91,35.7,0.0,0.0,0.0]
[1779689863609,61.63,77226.51,35.7,0.0,0.0,0.0]
[1779689866630,61.63,77229.76,35.7,0.0,0.0,0.0]
[1779689871665,61.63,77229.23,35.7,0.0,0.0,0.0]
[1779689876700,61.63,77229.89,35.7,0.0,0.0,0.0]
[1779689881735,61.63,77230.46,35.7,0.0,0.0,0.0]
[1779689886776,61.63,77230.89,35.7,0.0,0.0,0.0]
[1779689891811,61.63,77230.46,35.7,0.0,0.0,0.0]
[1779689896846,61.63,77230.94,35.7,0.0,0.0,0.0]
[1779689901881,61.63,77230.7,35.7,0.0,0.0,0.0]
[1779689906916,61.63,77230.94,35.7,0.0,0.0,0.0]
[1779689911951,61.63,77231.27,35.7,0.0,0.0,0.0]
[1779689916986,61.63,77230.69,35.7,0.0,0.0,0.0]
[1779689922022,61.63,77229.46,35.7,0.0,0.0,0.0]
[1779689927057,61.63,77230.22,35.7,0.0,0.0,0.0]
[1779689932092,61.63,77230.59,35.7,0.0,0.0,0.0]
[1779689937127,61.63,77230.22,35.7,0.0,0.0,0.0]
[1779689942163,61.63,77230.49,35.7,0.0,0.0,0.0]
[1779689947198,61.63,77230.29,35.7,0.0,0.0,0.0]
[1779689950219,61.63,77221.33,35.7,0.0,0.0,0.0]
[1779689951226,61.63,77214.04,35.7,0.0,0.0,0.0]
[1779689956261,61.63,77213.54,35.7,0.0,0.0,0.0]
[1779689962303,61.63,77215.55,35.7,0.0,0.0,0.0]
[1779689967338,61.63,77215.06,35.7,0.0,0.0,0.0]
[1779689971366,61.63,77215.03,35.7,0.0,0.0,0.0]
[1779689977409,61.63,77214.1,35.7,0.0,0.0,0.0]
[1779689983451,61.63,77214.75,35.7,0.0,0.0,0.0]
[1779689988486,61.63,77214.31,35.7,0.0,0.0,0.0]
[1779689993521,61.63,77214.98,35.7,0.0,0.0,0.0]
[1779689998556,61.63,77215.17,35.7,0.0,0.0,0.0]
[1779690003591,61.63,77215.04,35.7,0.0,0.0,0.0]
[1779690009633,61.63,77213.37,35.7,0.0,0.0,0.0]
[1779690014669,61.63,77213.07,35.7,0.0,0.0,0.0]
[1779690019703,61.63,77213.7,35.7,0.0,0.0,0.0]
[1779690024738,61.63,77213.04,35.7,0.0,0.0,0.0]
[1779690027759,61.63,77206.39,35.7,0.0,0.0,0.0]
[1779690031787,61.63,77205.81,35.7,0.0,0.0,0.0]
[1779690037839,61.63,77204.17,35.7,0.0,0.0,0.0]
[1779690039853,61.63,77200.29,35.7,0.0,0.0,0.0]
[1779690042874,61.63,77197.36,35.7,0.0,0.0,0.0]
[1779690047912,61.63,77196.25,35.7,0.0,0.0,0.0]
[1779690048916,61.63,77187.33,35.7,0.0,0.0,0.0]
[1779690053951,61.63,77187.76,35.7,0.0,0.0,0.0]
[1779690058989,61.63,77185.82,35.7,0.0,0.0,0.0]
[1779690062010,61.63,77182.18,35.7,0.0,0.0,0.0]
[1779690067045,61.63,77182.34,35.7,0.0,0.0,0.0]
[1779690071073,61.63,77174.23,35.7,0.0,0.0,0.0]
[1779690076108,61.63,77177.8,35.7,0.0,0.0,0.0]
[1779690081143,61.63,77176.21,35.7,0.0,0.0,0.0]
[1779690086178,61.63,77177.31,35.7,0.0,0.0,0.0]
[1779690091213,61.63,77176.67,35.7,0.0,0.0,0.0]
[1779690096248,61.63,77173.86,35.7,0.0,0.0,0.0]
[1779690101283,61.63,77174.75,35.7,0.0,0.0,0.0]
[1779690103297,61.63,77170.42,35.7,0.0,0.0,0.0]
[1779690105311,61.63,77164.06,35.7,0.0,0.0,0.0]
[1779690110346,61.63,77162.12,35.7,0.0,0.0,0.0]
[1779690114374,61.63,77166.61,35.7,0.0,0.0,0.0]
[1779690116388,61.63,77171.16,35.7,0.0,0.0,0.0]
[1779690121423,61.63,77172.65,35.7,0.0,0.0,0.0]
[1779690125451,61.63,77179.58,35.7,0.0,0.0,0.0]
[1779690126458,61.63,77182.73,35.7,0.0,0.0,0.0]
[1779690129479,61.63,77187.81,35.7,0.0,0.0,0.0]
[1779690131493,61.63,77193.33,35.7,0.0,0.0,0.0]
[1779690136528,61.63,77193.87,35.7,0.0,0.0,0.0]
[1779690140556,61.63,77189.54,35.7,0.0,0.0,0.0]
[1779690143577,61.63,77186.06,35.7,0.0,0.0,0.0]
[1779690148612,61.63,77184.84,35.7,0.0,0.0,0.0]
[1779690150631,61.63,77187.84,35.7,0.0,0.0,0.0]
[1779690151638,61.63,77188.34,35.7,0.0,0.0,0.0]
[1779690154659,61.63,77192.36,35.7,0.0,0.0,0.0]
[1779690156673,61.63,77195.63,35.7,0.0,0.0,0.0]
[1779690161711,61.63,77193.85,35.7,0.0,0.0,0.0]
[1779690166746,61.63,77191.67,35.7,0.0,0.0,0.0]
[1779690171781,61.63,77192.14,35.7,0.0,0.0,0.0]
[1779690176816,61.63,77192.15,35.7,0.0,0.0,0.0]
[1779690181851,61.63,77191.65,35.7,0.0,0.0,0.0]
[1779690186886,61.63,77191.79,35.7,0.0,0.0,0.0]
[1779690190914,61.63,77182.02,35.7,0.0,0.0,0.0]
[1779690194942,61.63,77179.08,35.7,0.0,0.0,0.0]
[1779690197964,61.63,77170.26,35.7,0.0,0.0,0.0]
[1779690198971,61.63,77164.76,35.7,0.0,0.0,0.0]
[1779690204009,61.63,77160.19,35.7,0.0,0.0,0.0]
[1779690206031,61.63,77153.54,35.7,0.0,0.0,0.0]
[1779690207029,61.63,77146.61,35.7,0.0,0.0,0.0]
[1779690209044,61.63,77143.3,35.7,0.0,0.0,0.0]
[1779690211058,61.63,77143.53,35.7,0.0,0.0,0.0]
[1779690216093,61.63,77142.75,35.7,0.0,0.0,0.0]
[1779690221128,61.63,77145.13,35.7,0.0,0.0,0.0]
[1779690222135,61.63,77150.68,35.7,0.0,0.0,0.0]
[1779690227170,61.63,77151.51,35.7,0.0,0.0,0.0]
[1779690232205,61.63,77151.16,35.7,0.0,0.0,0.0]
[1779690237240,61.63,77151.57,35.7,0.0,0.0,0.0]
[1779690242275,61.63,77149.11,35.7,0.0,0.0,0.0]
[1779690245296,61.63,77152.67,35.7,0.0,0.0,0.0]
[1779690249325,61.63,77149.68,35.7,0.0,0.0,0.0]
[1779690254360,61.63,77150.42,35.7,0.0,0.0,0.0]
[1779690260402,61.63,77150.43,35.7,0.0,0.0,0.0]
[1779690262416,61.63,77154.83,35.7,0.0,0.0,0.0]
[1779690268462,61.63,77156.85,35.7,0.0,0.0,0.0]
[1779690271483,61.63,77158.15,35.7,0.0,0.0,0.0]
[1779690276518,61.63,77157.55,35.7,0.0,0.0,0.0]
[1779690280546,61.63,77153.8,35.7,0.0,0.0,0.0]
[1779690285581,61.63,77151.59,35.7,0.0,0.0,0.0]
[1779690290616,61.63,77153.9,35.7,0.0,0.0,0.0]
[1779690296657,61.63,77153.04,35.7,0.0,0.0,0.0]
[1779690299679,61.63,77147.23,35.7,0.0,0.0,0.0]
[1779690301693,61.63,77140.01,35.7,0.0,0.0,0.0]
[1779690307735,61.63,77139.4,35.7,0.0,0.0,0.0]
[1779690313782,61.63,77139.52,35.7,0.0,0.0,0.0]
[1779690318818,61.63,77140.89,35.7,0.0,0.0,0.0]
[1779690323853,61.63,77140.34,35.7,0.0,0.0,0.0]
[1779690328888,61.63,77143.72,35.7,0.0,0.0,0.0]
[1779690330902,61.63,77148.75,35.7,0.0,0.0,0.0]
[1779690331909,61.63,77150.27,35.7,0.0,0.0,0.0]
[1779690335937,61.63,77153.14,35.7,0.0,0.0,0.0]
[1779690340972,61.63,77152.26,35.7,0.0,0.0,0.0]
[1779690343994,61.63,77149.3,35.7,0.0,0.0,0.0]
[1779690349029,61.63,77148.22,35.7,0.0,0.0,0.0]
[1779690354064,61.63,77147.69,35.7,0.0,0.0,0.0]
[1779690357086,61.63,77144.72,35.7,0.0,0.0,0.0]
[1779690362121,61.63,77142.88,35.7,0.0,0.0,0.0]
[1779690367156,61.63,77144.65,35.7,0.0,0.0,0.0]
[1779690368163,61.63,77150.29,35.7,0.0,0.0,0.0]
[1779690373198,61.63,77153.44,35.7,0.0,0.0,0.0]
[1779690378233,61.63,77153.89,35.7,0.0,0.0,0.0]
[1779690383268,61.63,77154.51,35.7,0.0,0.0,0.0]
[1779690388303,61.63,77156.76,35.7,0.0,0.0,0.0]
[1779690390327,61.63,77161.65,35.7,0.0,0.0,0.0]
[1779690391330,61.63,77164.98,35.7,0.0,0.0,0.0]
[1779690396365,61.63,77170.42,35.7,0.0,0.0,0.0]
[1779690401403,61.63,77167.97,35.7,0.0,0.0,0.0]
[1779690411472,61.63,77167.64,35.7,0.0,0.0,0.0]
[1779690416507,61.63,77167.8,35.7,0.0,0.0,0.0]
[1779690418521,61.63,77164.24,35.7,0.0,0.0,0.0]
[1779690423556,61.63,77164.25,35.7,0.0,0.0,0.0]
[1779690428590,61.63,77165.0,35.7,0.0,0.0,0.0]
[1779690433627,61.63,77165.07,35.7,0.0,0.0,0.0]
[1779690438662,61.63,77166.31,35.7,0.0,0.0,0.0]
[1779690442689,61.63,77161.05,35.7,0.0,0.0,0.0]
[1779690443697,61.63,77158.05,35.7,0.0,0.0,0.0]
[1779690448731,61.63,77157.76,35.7,0.0,0.0,0.0]
[1779690451759,61.63,77156.12,35.7,0.0,0.0,0.0]
[1779690454774,61.63,77152.52,35.7,0.0,0.0,0.0]
[1779690459808,61.63,77154.22,35.7,0.0,0.0,0.0]
[1779690464846,61.63,77150.96,35.7,0.0,0.0,0.0]
[1779690468874,61.63,77157.44,35.7,0.0,0.0,0.0]
[1779690473909,61.63,77159.95,35.7,0.0,0.0,0.0]
[1779690478944,61.63,77165.5,35.7,0.0,0.0,0.0]
[1779690483979,61.63,77168.23,35.7,0.0,0.0,0.0]
[1779690490021,61.63,77169.16,35.7,0.0,0.0,0.0]
[1779690495056,61.63,77170.06,35.7,0.0,0.0,0.0]
[1779690504119,61.63,77169.86,35.7,0.0,0.0,0.0]
[1779690509154,61.63,77169.95,35.7,0.0,0.0,0.0]
[1779690512175,61.63,77169.9,35.7,0.0,0.0,0.0]
[1779690521239,61.63,77169.75,35.7,0.0,0.0,0.0]
[1779690526277,61.63,77168.92,35.7,0.0,0.0,0.0]
[1779690529298,61.63,77175.82,35.7,0.0,0.0,0.0]
[1779690530305,61.63,77180.41,35.7,0.0,0.0,0.0]
[1779690535340,61.63,77184.27,35.7,0.0,0.0,0.0]
[1779690540376,61.63,77184.5,35.7,0.0,0.0,0.0]
[1779690546418,61.63,77184.02,35.7,0.0,0.0,0.0]
[1779690548432,61.63,77179.64,35.7,0.0,0.0,0.0]
[1779690549439,61.63,77175.71,35.7,0.0,0.0,0.0]
[1779690551453,61.63,77182.73,35.7,0.0,0.0,0.0]
[1779690556488,61.63,77186.35,35.7,0.0,0.0,0.0]
[1779690561523,61.63,77186.48,35.7,0.0,0.0,0.0]
[1779690563537,61.63,77189.88,35.7,0.0,0.0,0.0]
[1779690564544,61.63,77195.57,35.7,0.0,0.0,0.0]
[1779690569579,61.63,77196.8,35.7,0.0,0.0,0.0]
[1779690570586,61.63,77193.1,35.7,0.0,0.0,0.0]
[1779690571593,61.63,77192.92,35.7,0.0,0.0,0.0]
[1779690577634,61.63,77193.3,35.7,0.0,0.0,0.0]
[1779690590727,61.63,77193.12,35.7,0.0,0.0,0.0]
[1779690599790,61.63,77193.08,35.7,0.0,0.0,0.0]
[1779690604825,61.63,77193.0,35.7,0.0,0.0,0.0]
[1779690609860,61.63,77192.75,35.7,0.0,0.0,0.0]
[1779690615902,61.63,77193.03,35.7,0.0,0.0,0.0]
[1779690620937,61.63,77193.62,35.7,0.0,0.0,0.0]
[1779690625972,61.63,77197.23,35.7,0.0,0.0,0.0]
[1779690627986,61.63,77201.32,35.7,0.0,0.0,0.0]
[1779690631011,61.63,77203.36,35.7,0.0,0.0,0.0]
[1779690634035,61.63,77206.48,35.7,0.0,0.0,0.0]
[1779690639074,61.63,77215.82,35.7,0.0,0.0,0.0]
[1779690644109,61.63,77216.72,35.7,0.0,0.0,0.0]
[1779690650159,61.63,77217.17,35.7,0.0,0.0,0.0]
[1779690655194,61.63,77218.99,35.7,0.0,0.0,0.0]
[1779690660229,61.63,77222.72,35.7,0.0,0.0,0.0]
[1779690662243,61.63,77225.67,35.7,0.0,0.0,0.0]
[1779690663256,61.63,77231.36,35.7,0.0,0.0,0.0]
[1779690668286,61.63,77227.97,35.7,0.0,0.0,0.0]
[1779690673321,61.63,77228.4,35.7,0.0,0.0,0.0]
[1779690678356,61.63,77227.0,35.7,0.0,0.0,0.0]
[1779690681377,61.63,77223.53,35.7,0.0,0.0,0.0]
[1779690686412,61.63,77221.34,35.7,0.0,0.0,0.0]
[1779690692456,61.63,77220.78,35.7,0.0,0.0,0.0]
[1779690698497,61.63,77221.98,35.7,0.0,0.0,0.0]
[1779690700511,61.63,77230.43,35.7,0.0,0.0,0.0]
[1779690703532,61.63,77238.91,35.7,0.0,0.0,0.0]
[1779690704539,61.63,77246.87,35.7,0.0,0.0,0.0]
[1779690705546,61.63,77254.89,35.7,0.0,0.0,0.0]
[1779690710581,61.63,77256.85,35.7,0.0,0.0,0.0]
[1779690712595,61.63,77259.66,35.7,0.0,0.0,0.0]
[1779690717630,61.63,77259.71,35.7,0.0,0.0,0.0]
[1779690722665,61.63,77253.8,35.7,0.0,0.0,0.0]
[1779690724679,61.63,77250.79,35.7,0.0,0.0,0.0]
[1779690729714,61.63,77251.55,35.7,0.0,0.0,0.0]
[1779690731728,61.63,77254.8,35.7,0.0,0.0,0.0]
[1779690732735,61.63,77258.4,35.7,0.0,0.0,0.0]
[1779690734749,61.63,77262.46,35.7,0.0,0.0,0.0]
[1779690739787,61.63,77269.21,35.7,0.0,0.0,0.0]
[1779690741800,61.63,77272.05,35.7,0.0,0.0,0.0]
[1779690746835,61.63,77274.26,35.7,0.0,0.0,0.0]
[1779690749856,61.63,77271.08,35.7,0.0,0.0,0.0]
[1779690751870,61.63,77271.09,35.7,0.0,0.0,0.0]
[1779690754892,61.63,77265.44,35.7,0.0,0.0,0.0]
[1779690758921,61.63,77257.52,35.7,0.0,0.0,0.0]
[1779690759928,61.63,77253.82,35.7,0.0,0.0,0.0]
[1779690763956,61.63,77248.68,35.7,0.0,0.0,0.0]
[1779690767984,61.63,77245.65,35.7,0.0,0.0,0.0]
[1779690771005,61.63,77242.53,35.7,0.0,0.0,0.0]
[1779690772021,61.63,77250.86,35.7,0.0,0.0,0.0]
[1779690776049,61.63,77257.72,35.7,0.0,0.0,0.0]
[1779690781091,61.63,77259.71,35.7,0.0,0.0,0.0]
[1779690782098,61.63,77255.15,35.7,0.0,0.0,0.0]
[1779690783105,61.63,77252.41,35.7,0.0,0.0,0.0]
[1779690785119,61.63,77259.63,35.7,0.0,0.0,0.0]
[1779690786126,61.63,77266.83,35.7,0.0,0.0,0.0]
[1779690791161,61.63,77267.49,35.7,0.0,0.0,0.0]
[1779690799218,61.63,77267.75,35.7,0.0,0.0,0.0]
[1779690802238,61.63,77270.55,35.7,0.0,0.0,0.0]
[1779690807273,61.63,77269.18,35.7,0.0,0.0,0.0]
[1779690811301,61.63,77268.86,35.7,0.0,0.0,0.0]
[1779690814322,61.63,77262.56,35.7,0.0,0.0,0.0]
[1779690819357,61.63,77262.2,35.7,0.0,0.0,0.0]
[1779690825398,61.63,77263.6,35.7,0.0,0.0,0.0]
[1779690830434,61.63,77263.21,35.7,0.0,0.0,0.0]
[1779690835469,61.63,77262.42,35.7,0.0,0.0,0.0]
[1779690840504,61.63,77262.67,35.7,0.0,0.0,0.0]
[1779690844532,61.63,77259.72,35.7,0.0,0.0,0.0]
[1779690850574,61.63,77257.74,35.7,0.0,0.0,0.0]
[1779690851581,61.63,77254.74,35.7,0.0,0.0,0.0]
[1779690856616,61.63,77251.6,35.7,0.0,0.0,0.0]
[1779690861651,61.63,77252.46,35.7,0.0,0.0,0.0]
[1779690866686,61.63,77253.58,35.7,0.0,0.0,0.0]
[1779690871722,61.63,77252.86,35.7,0.0,0.0,0.0]
[1779690872729,61.63,77259.5,35.7,0.0,0.0,0.0]
[1779690877764,61.63,77261.39,35.7,0.0,0.0,0.0]
[1779690879778,61.63,77267.24,35.7,0.0,0.0,0.0]
[1779690881792,61.63,77270.03,35.7,0.0,0.0,0.0]
[1779690883806,61.63,77273.79,35.7,0.0,0.0,0.0]
[1779690888840,61.63,77273.36,35.7,0.0,0.0,0.0]
[1779690889848,61.63,77276.71,35.7,0.0,0.0,0.0]
[1779690890855,61.63,77280.8,35.7,0.0,0.0,0.0]
[1779690895890,61.63,77280.24,35.7,0.0,0.0,0.0]
[1779690898913,61.63,77272.85,35.7,0.0,0.0,0.0]
[1779690901934,61.63,77278.37,35.7,0.0,0.0,0.0]
[1779690906969,61.63,77281.29,35.7,0.0,0.0,0.0]
[1779690912006,61.63,77282.32,35.7,0.0,0.0,0.0]
[1779690918046,61.63,77282.23,35.7,0.0,0.0,0.0]
[1779690928116,61.63,77282.23,35.7,0.0,0.0,0.0]
[1779690931137,61.63,77282.31,35.7,0.0,0.0,0.0]
[1779690937179,61.63,77282.93,35.7,0.0,0.0,0.0]
[1779690942214,61.63,77283.98,35.7,0.0,0.0,0.0]
[1779690947249,61.63,77286.7,35.7,0.0,0.0,0.0]
[1779690952284,61.63,77287.56,35.7,0.0,0.0,0.0]
[1779690957319,61.63,77286.92,35.7,0.0,0.0,0.0]
[1779690961348,61.63,77283.92,35.7,0.0,0.0,0.0]
[1779690967390,61.63,77282.89,35.7,0.0,0.0,0.0]
[1779690971418,61.63,77286.73,35.7,0.0,0.0,0.0]
[1779690976453,61.63,77287.51,35.7,0.0,0.0,0.0]
[1779690982495,61.63,77292.42,35.7,0.0,0.0,0.0]
[1779690983502,61.63,77296.05,35.7,0.0,0.0,0.0]
[1779690988537,61.63,77299.92,35.7,0.0,0.0,0.0]
[1779690990551,61.63,77302.89,35.7,0.0,0.0,0.0]
[1779690991558,61.63,77304.13,35.7,0.0,0.0,0.0]
[1779690997600,61.63,77305.07,35.7,0.0,0.0,0.0]
[1779691002635,61.63,77306.6,35.7,0.0,0.0,0.0]
[1779691006670,61.63,77311.55,35.7,0.0,0.0,0.0]
[1779691007676,61.63,77331.08,35.7,0.0,0.0,0.0]
[1779691008683,61.63,77338.19,35.7,0.0,0.0,0.0]
[1779691013718,61.63,77341.55,35.7,0.0,0.0,0.0]
[1779691014726,61.63,77344.4,35.7,0.0,0.0,0.0]
[1779691016378,61.63,77344.54,35.7,0.0,0.0,0.0]
[1779691020767,61.63,77340.73,35.7,0.0,0.0,0.0]
[1779691021774,61.63,77336.66,35.7,0.0,0.0,0.0]
[1779691025802,61.63,77332.75,35.7,0.0,0.0,0.0]
[1779691029830,61.63,77324.5,35.7,0.0,0.0,0.0]
[1779691030837,61.63,77321.45,35.7,0.0,0.0,0.0]
[1779691035872,61.63,77320.91,35.7,0.0,0.0,0.0]
[1779691037886,61.63,77324.2,35.7,0.0,0.0,0.0]
[1779691042921,61.63,77324.12,35.7,0.0,0.0,0.0]
[1779691047956,61.63,77312.77,35.7,0.0,0.0,0.0]
[1779691050977,61.63,77316.06,35.7,0.0,0.0,0.0]
[1779691051984,61.63,77319.65,35.7,0.0,0.0,0.0]
[1779691057020,61.63,77319.99,35.7,0.0,0.0,0.0]
[1779691060041,61.63,77323.39,35.7,0.0,0.0,0.0]
[1779691063062,61.63,77329.2,35.7,0.0,0.0,0.0]
[1779691064069,61.63,77333.87,35.7,0.0,0.0,0.0]
[1779691070111,61.63,77335.24,35.7,0.0,0.0,0.0]
[1779691075146,61.63,77334.39,35.7,0.0,0.0,0.0]
[1779691080183,61.63,77334.47,35.7,0.0,0.0,0.0]
[1779691085218,61.63,77334.14,35.7,0.0,0.0,0.0]
[1779691091261,61.63,77334.16,35.7,0.0,0.0,0.0]
[1779691096296,61.63,77333.5,35.7,0.0,0.0,0.0]
[1779691104352,61.63,77333.17,35.7,0.0,0.0,0.0]
[1779691115429,61.63,77332.81,35.7,0.0,0.0,0.0]
[1779691120464,61.63,77329.09,35.7,0.0,0.0,0.0]
[1779691127513,61.63,77329.82,35.7,0.0,0.0,0.0]
[1779691133555,61.63,77329.96,35.7,0.0,0.0,0.0]
[1779691138592,61.63,77331.83,35.7,0.0,0.0,0.0]
[1779691144634,61.63,77331.87,35.7,0.0,0.0,0.0]
[1779691149669,61.63,77329.09,35.7,0.0,0.0,0.0]
[1779691155710,61.63,77328.76,35.7,0.0,0.0,0.0]
[1779691162760,61.63,77327.88,35.7,0.0,0.0,0.0]
[1779691163767,61.63,77325.23,35.7,0.0,0.0,0.0]
[1779691164774,61.63,77321.89,35.7,0.0,0.0,0.0]
[1779691167794,61.63,77332.08,35.7,0.0,0.0,0.0]
[1779691171824,61.63,77334.63,35.7,0.0,0.0,0.0]
[1779691176859,61.63,77334.61,35.7,0.0,0.0,0.0]
[1779691181895,61.63,77332.61,35.7,0.0,0.0,0.0]
[1779691186930,61.63,77330.88,35.7,0.0,0.0,0.0]
[1779691187937,61.63,77327.97,35.7,0.0,0.0,0.0]
[1779691189951,61.63,77324.66,35.7,0.0,0.0,0.0]
[1779691193979,61.63,77321.73,35.7,0.0,0.0,0.0]
[1779691195992,61.63,77317.73,35.7,0.0,0.0,0.0]
[1779691201031,61.63,77314.59,35.7,0.0,0.0,0.0]
[1779691206067,61.63,77319.86,35.7,0.0,0.0,0.0]
[1779691211102,61.63,77321.59,35.7,0.0,0.0,0.0]
[1779691220170,61.63,77321.26,35.7,0.0,0.0,0.0]
[1779691222186,61.63,77324.87,35.7,0.0,0.0,0.0]
[1779691227221,61.63,77326.93,35.7,0.0,0.0,0.0]
[1779691231249,61.63,77329.13,35.7,0.0,0.0,0.0]
[1779691235277,61.63,77331.98,35.7,0.0,0.0,0.0]
[1779691241319,61.63,77332.24,35.7,0.0,0.0,0.0]
[1779691245347,61.63,77334.84,35.7,0.0,0.0,0.0]
[1779691250383,61.63,77340.81,35.7,0.0,0.0,0.0]
[1779691252397,61.63,77343.55,35.7,0.0,0.0,0.0]
[1779691256425,61.63,77346.47,35.7,0.0,0.0,0.0]
[1779691261461,61.63,77346.72,35.7,0.0,0.0,0.0]
[1779691267506,61.63,77346.72,35.7,0.0,0.0,0.0]
[1779691272541,61.63,77347.54,35.7,0.0,0.0,0.0]
[1779691277576,61.63,77347.84,35.7,0.0,0.0,0.0]
[1779691282611,61.63,77347.65,35.7,0.0,0.0,0.0]
[1779691287646,61.63,77347.64,35.7,0.0,0.0,0.0]
[1779691289659,61.63,77341.44,35.7,0.0,0.0,0.0]
[1779691291674,61.63,77341.0,35.7,0.0,0.0,0.0]
[1779691296710,61.63,77338.21,35.7,0.0,0.0,0.0]
[1779691301744,61.63,77339.11,35.7,0.0,0.0,0.0]
[1779691310808,61.63,77339.14,35.7,0.0,0.0,0.0]
[1779691317857,61.63,77338.58,35.7,0.0,0.0,0.0]
[1779691324906,61.63,77339.05,35.7,0.0,0.0,0.0]
[1779691325913,61.63,77336.38,35.7,0.0,0.0,0.0]
[1779691329940,61.63,77333.29,35.7,0.0,0.0,0.0]
[1779691334976,61.63,77331.91,35.7,0.0,0.0,0.0]
[1779691340018,61.63,77333.59,35.7,0.0,0.0,0.0]
[1779691345051,61.63,77336.01,35.7,0.0,0.0,0.0]
[1779691350086,61.63,77335.1,35.7,0.0,0.0,0.0]
[1779691352100,61.63,77332.98,35.7,0.0,0.0,0.0]
[1779691357135,61.63,77332.95,35.7,0.0,0.0,0.0]
[1779691362170,61.63,77332.29,35.7,0.0,0.0,0.0]
[1779691365191,61.63,77334.85,35.7,0.0,0.0,0.0]
[1779691370228,61.63,77334.93,35.7,0.0,0.0,0.0]
[1779691375263,61.63,77336.02,35.7,0.0,0.0,0.0]
[1779691380298,61.63,77337.52,35.7,0.0,0.0,0.0]
[1779691384326,61.63,77334.27,35.7,0.0,0.0,0.0]
[1779691389361,61.63,77334.13,35.7,0.0,0.0,0.0]
[1779691394396,61.63,77332.41,35.7,0.0,0.0,0.0]
[1779691400438,61.63,77332.55,35.7,0.0,0.0,0.0]
[1779691406480,61.63,77332.25,35.7,0.0,0.0,0.0]
[1779691410508,61.63,77328.36,35.7,0.0,0.0,0.0]
[1779691411515,61.63,77327.42,35.7,0.0,0.0,0.0]
[1779691415549,61.63,77330.44,35.7,0.0,0.0,0.0]
[1779691417563,61.63,77333.69,35.7,0.0,0.0,0.0]
[1779691422598,61.63,77332.34,35.7,0.0,0.0,0.0]
[1779691429647,61.63,77332.29,35.7,0.0,0.0,0.0]
[1779691432668,61.63,77328.24,35.7,0.0,0.0,0.0]
[1779691437283,61.63,77328.55,35.7,0.0,0.0,0.0]
[1779691438472,61.63,77328.39,35.7,0.0,0.0,0.0]
[1779691447774,61.63,77327.21,35.7,0.0,0.0,0.0]
[1779691452809,61.63,77327.09,35.7,0.0,0.0,0.0]
[1779691457844,61.63,77326.85,35.7,0.0,0.0,0.0]
[1779691466967,61.63,77326.38,35.7,0.0,0.0,0.0]
[1779691467227,61.63,77326.38,35.7,0.0,0.0,0.0]
[1779691467325,61.63,77331.04,35.7,0.0,0.0,0.0]
[1779691471942,61.63,77333.16,35.7,0.0,0.0,0.0]
[1779691478991,61.63,77334.41,35.7,0.0,0.0,0.0]
[1779691484026,61.63,77334.02,35.7,0.0,0.0,0.0]
[1779691489061,61.63,77330.83,35.7,0.0,0.0,0.0]
[1779691494096,61.63,77329.49,35.7,0.0,0.0,0.0]
[1779691499131,61.63,77329.61,35.7,0.0,0.0,0.0]
[1779691504166,61.63,77329.56,35.7,0.0,0.0,0.0]
[1779691506180,61.63,77326.65,35.7,0.0,0.0,0.0]
[1779691511215,61.63,77326.88,35.7,0.0,0.0,0.0]
[1779691516250,61.63,77326.44,35.7,0.0,0.0,0.0]
[1779691521285,61.63,77328.28,35.7,0.0,0.0,0.0]
[1779691522292,61.63,77332.35,35.7,0.0,0.0,0.0]
[1779691527327,61.63,77333.83,35.7,0.0,0.0,0.0]
[1779691533369,61.63,77333.59,35.7,0.0,0.0,0.0]
[1779691539411,61.63,77333.91,35.7,0.0,0.0,0.0]
[1779691546460,61.63,77333.35,35.7,0.0,0.0,0.0]
[1779691551495,61.63,77333.53,35.7,0.0,0.0,0.0]
[1779691558545,61.63,77332.52,35.7,0.0,0.0,0.0]
[1779691571636,61.63,77331.9,35.7,0.0,0.0,0.0]
[1779691576671,61.63,77337.03,35.7,0.0,0.0,0.0]
[1779691577678,61.63,77345.09,35.7,0.0,0.0,0.0]
[1779691580459,61.63,77346.74,35.7,0.0,0.0,0.0]
[1779691584727,61.63,77351.78,35.7,0.0,0.0,0.0]
[1779691589762,61.63,77351.55,35.7,0.0,0.0,0.0]
[1779691592783,61.63,77352.89,35.7,0.0,0.0,0.0]
[1779691594797,61.63,77360.55,35.7,0.0,0.0,0.0]
[1779691599832,61.63,77364.38,35.7,0.0,0.0,0.0]
[1779691604867,61.63,77365.7,35.7,0.0,0.0,0.0]
[1779691609903,61.63,77365.52,35.7,0.0,0.0,0.0]
[1779691611114,61.63,77365.52,35.7,0.0,0.0,0.0]
[1779691617964,61.63,77365.1,35.7,0.0,0.0,0.0]
[1779691619978,61.63,77375.29,35.7,0.0,0.0,0.0]
[1779691620985,61.63,77395.55,35.7,0.0,0.0,0.0]
[1779691621993,61.63,77405.05,35.7,0.0,0.0,0.0]
[1779691626023,61.63,77408.42,35.7,0.0,0.0,0.0]
[1779691627030,61.63,77412.92,35.7,0.0,0.0,0.0]
[1779691628037,61.63,77416.46,35.7,0.0,0.0,0.0]
[1779691630052,61.63,77426.52,35.7,0.0,0.0,0.0]
[1779691631059,61.63,77434.37,35.7,0.0,0.0,0.0]
[1779691636094,61.63,77434.55,35.7,0.0,0.0,0.0]
[1779691642136,61.63,77435.39,35.7,0.0,0.0,0.0]
[1779691647171,61.63,77437.81,35.7,0.0,0.0,0.0]
[1779691651199,61.63,77433.41,35.7,0.0,0.0,0.0]
[1779691652206,61.63,77426.4,35.7,0.0,0.0,0.0]
[1779691653213,61.63,77423.22,35.7,0.0,0.0,0.0]
[1779691654220,61.63,77416.14,35.7,0.0,0.0,0.0]
[1779691655227,61.63,77412.46,35.7,0.0,0.0,0.0]
[1779691657241,61.63,77409.22,35.7,0.0,0.0,0.0]
[1779691658248,61.63,77412.87,35.7,0.0,0.0,0.0]
[1779691659255,61.63,77418.69,35.7,0.0,0.0,0.0]
[1779691662276,61.63,77411.28,35.7,0.0,0.0,0.0]
[1779691663283,61.63,77408.44,35.7,0.0,0.0,0.0]
[1779691668318,61.63,77405.99,35.7,0.0,0.0,0.0]
[1779691674360,61.63,77405.56,35.7,0.0,0.0,0.0]
[1779691680403,61.63,77405.8,35.7,0.0,0.0,0.0]
[1779691684431,61.63,77409.38,35.7,0.0,0.0,0.0]
[1779691687452,61.63,77412.6,35.7,0.0,0.0,0.0]
[1779691692487,61.63,77412.66,35.7,0.0,0.0,0.0]
[1779691698531,61.63,77412.72,35.7,0.0,0.0,0.0]
[1779691704573,61.63,77411.44,35.7,0.0,0.0,0.0]
[1779691707594,61.63,77406.14,35.7,0.0,0.0,0.0]
[1779691711622,61.63,77403.95,35.7,0.0,0.0,0.0]
[1779691716657,61.63,77396.21,35.7,0.0,0.0,0.0]
[1779691720685,61.63,77393.67,35.7,0.0,0.0,0.0]
[1779691723706,61.63,77388.62,35.7,0.0,0.0,0.0]
[1779691725720,61.63,77384.99,35.7,0.0,0.0,0.0]
[1779691726727,61.63,77382.39,35.7,0.0,0.0,0.0]
[1779691732769,61.63,77381.7,35.7,0.0,0.0,0.0]
[1779691735589,61.63,77381.65,35.7,0.0,0.0,0.0]
[1779691741832,61.63,77381.33,35.7,0.0,0.0,0.0]
[1779691746867,61.63,77381.22,35.7,0.0,0.0,0.0]
[1779691752909,61.63,77380.76,35.7,0.0,0.0,0.0]
[1779691758085,61.63,77379.66,35.7,0.0,0.0,0.0]
[1779691764993,61.63,77380.69,35.7,0.0,0.0,0.0]
[1779691771035,61.63,77380.67,35.7,0.0,0.0,0.0]
[1779691776071,61.63,77380.75,35.7,0.0,0.0,0.0]
[1779691784126,61.63,77380.73,35.7,0.0,0.0,0.0]
[1779691790168,61.63,77380.45,35.7,0.0,0.0,0.0]
[1779691793192,61.63,77375.25,35.7,0.0,0.0,0.0]
[1779691798227,61.63,77370.39,35.7,0.0,0.0,0.0]
[1779691801248,61.63,77367.1,35.7,0.0,0.0,0.0]
[1779691806283,61.63,77366.99,35.7,0.0,0.0,0.0]
[1779691811318,61.63,77364.36,35.7,0.0,0.0,0.0]
[1779691817360,61.63,77364.12,35.7,0.0,0.0,0.0]
[1779691822395,61.63,77362.03,35.7,0.0,0.0,0.0]
[1779691827429,61.63,77361.19,35.7,0.0,0.0,0.0]
[1779691831458,61.63,77361.21,35.7,0.0,0.0,0.0]
[1779691836493,61.63,77361.74,35.7,0.0,0.0,0.0]
[1779691841527,61.63,77369.59,35.7,0.0,0.0,0.0]
[1779691842535,61.63,77373.32,35.7,0.0,0.0,0.0]
[1779691847571,61.63,77375.02,35.7,0.0,0.0,0.0]
[1779691853613,61.63,77375.06,35.7,0.0,0.0,0.0]
[1779691860663,61.63,77370.06,35.7,0.0,0.0,0.0]
[1779691861670,61.63,77366.18,35.7,0.0,0.0,0.0]
[1779691862677,61.63,77361.72,35.7,0.0,0.0,0.0]
[1779691869726,61.63,77359.62,35.7,0.0,0.0,0.0]
[1779691874761,61.63,77357.93,35.7,0.0,0.0,0.0]
[1779691879796,61.63,77358.1,35.7,0.0,0.0,0.0]
[1779691882309,61.63,77358.17,35.7,0.0,0.0,0.0]
[1779691887852,61.63,77357.91,35.7,0.0,0.0,0.0]
[1779691893894,61.63,77357.98,35.7,0.0,0.0,0.0]
[1779691898929,61.63,77357.97,35.7,0.0,0.0,0.0]
[1779691903967,61.63,77358.01,35.7,0.0,0.0,0.0]
[1779691910009,61.63,77357.44,35.7,0.0,0.0,0.0]
[1779691915043,61.63,77358.14,35.7,0.0,0.0,0.0]
[1779691919435,61.63,77358.14,35.7,0.0,0.0,0.0]
[1779691927130,61.63,77358.33,35.7,0.0,0.0,0.0]
[1779691931158,61.63,77353.73,35.7,0.0,0.0,0.0]
[1779691932165,61.63,77349.27,35.7,0.0,0.0,0.0]
[1779691937200,61.63,77349.18,35.7,0.0,0.0,0.0]
[1779691938207,61.63,77346.0,35.7,0.0,0.0,0.0]
[1779691941228,61.63,77341.52,35.7,0.0,0.0,0.0]
[1779691947269,61.63,77343.54,35.7,0.0,0.0,0.0]
[1779691948277,61.63,77347.43,35.7,0.0,0.0,0.0]
[1779691949284,61.63,77349.85,35.7,0.0,0.0,0.0]
[1779691951298,61.63,77350.31,35.7,0.0,0.0,0.0]
[1779691959354,61.63,77350.11,35.7,0.0,0.0,0.0]
[1779691964393,61.63,77349.17,35.7,0.0,0.0,0.0]
[1779691969427,61.63,77348.65,35.7,0.0,0.0,0.0]
[1779691974463,61.63,77349.54,35.7,0.0,0.0,0.0]
[1779691975470,61.63,77352.04,35.7,0.0,0.0,0.0]
[1779691976477,61.63,77357.06,35.7,0.0,0.0,0.0]
[1779691981512,61.63,77357.51,35.7,0.0,0.0,0.0]
[1779691988561,61.63,77357.35,35.7,0.0,0.0,0.0]
[1779691993596,61.63,77357.38,35.7,0.0,0.0,0.0]
[1779692001652,61.63,77356.31,35.7,0.0,0.0,0.0]
[1779692006687,61.63,77355.56,35.7,0.0,0.0,0.0]
[1779692011722,61.63,77354.11,35.7,0.0,0.0,0.0]
[1779692014743,61.63,77356.59,35.7,0.0,0.0,0.0]
[1779692019777,61.63,77355.91,35.7,0.0,0.0,0.0]
[1779692022800,61.63,77358.83,35.7,0.0,0.0,0.0]
[1779692023806,61.63,77362.25,35.7,0.0,0.0,0.0]
[1779692025820,61.63,77365.55,35.7,0.0,0.0,0.0]
[1779692026828,61.63,77368.28,35.7,0.0,0.0,0.0]
[1779692031862,61.63,77370.26,35.7,0.0,0.0,0.0]
[1779692036897,61.63,77371.3,35.7,0.0,0.0,0.0]
[1779692041932,61.63,77373.79,35.7,0.0,0.0,0.0]
[1779692047974,61.63,77374.17,35.7,0.0,0.0,0.0]
[1779692059051,61.63,77374.36,35.7,0.0,0.0,0.0]
[1779692064086,61.63,77374.81,35.7,0.0,0.0,0.0]
[1779692069120,61.63,77374.77,35.7,0.0,0.0,0.0]
[1779692071135,61.63,77374.55,35.7,0.0,0.0,0.0]
[1779692077179,61.63,77374.45,35.7,0.0,0.0,0.0]
[1779692077957,61.63,77374.45,35.7,0.0,0.0,0.0]
[1779692079106,61.63,77374.37,35.7,0.0,0.0,0.0]
[1779692084227,61.63,77374.05,35.7,0.0,0.0,0.0]
[1779692091276,61.63,77371.81,35.7,0.0,0.0,0.0]
[1779692096311,61.63,77372.0,35.7,0.0,0.0,0.0]
[1779692101348,61.63,77371.06,35.7,0.0,0.0,0.0]
[1779692102355,61.63,77365.75,35.7,0.0,0.0,0.0]
[1779692106384,61.63,77360.85,35.7,0.0,0.0,0.0]
[1779692111419,61.63,77361.22,35.7,0.0,0.0,0.0]
[1779692116455,61.63,77362.73,35.7,0.0,0.0,0.0]
[1779692121489,61.63,77360.98,35.7,0.0,0.0,0.0]
[1779692126524,61.63,77359.05,35.7,0.0,0.0,0.0]
[1779692131559,61.63,77358.35,35.7,0.0,0.0,0.0]
[1779692140622,61.63,77358.35,35.7,0.0,0.0,0.0]
[1779692147671,61.63,77357.64,35.7,0.0,0.0,0.0]
[1779692149685,61.63,77360.09,35.7,0.0,0.0,0.0]
[1779692155727,61.63,77360.09,35.7,0.0,0.0,0.0]
[1779692160762,61.63,77360.0,35.7,0.0,0.0,0.0]
[1779692162780,61.63,77362.34,35.7,0.0,0.0,0.0]
[1779692163787,61.63,77365.48,35.7,0.0,0.0,0.0]
[1779692168822,61.63,77365.78,35.7,0.0,0.0,0.0]
[1779692173858,61.63,77365.69,35.7,0.0,0.0,0.0]
[1779692178893,61.63,77365.63,35.7,0.0,0.0,0.0]
[1779692184935,61.63,77365.72,35.7,0.0,0.0,0.0]
[1779692189970,61.63,77365.89,35.7,0.0,0.0,0.0]
[1779692191984,61.63,77365.64,35.7,0.0,0.0,0.0]
[1779692197019,61.63,77364.94,35.7,0.0,0.0,0.0]
[1779692204068,61.63,77365.72,35.7,0.0,0.0,0.0]
[1779692209104,61.63,77364.97,35.7,0.0,0.0,0.0]
[1779692211118,61.63,77360.39,35.7,0.0,0.0,0.0]
[1779692212125,61.63,77356.56,35.7,0.0,0.0,0.0]
[1779692217160,61.63,77354.75,35.7,0.0,0.0,0.0]
[1779692222196,61.63,77353.84,35.7,0.0,0.0,0.0]
[1779692225217,61.63,77349.56,35.7,0.0,0.0,0.0]
[1779692227231,61.63,77340.29,35.7,0.0,0.0,0.0]
[1779692228237,61.63,77334.62,35.7,0.0,0.0,0.0]
[1779692232266,61.63,77337.71,35.7,0.0,0.0,0.0]
[1779692233273,61.63,77341.05,35.7,0.0,0.0,0.0]
[1779692235286,61.63,77343.88,35.7,0.0,0.0,0.0]
[1779692240322,61.63,77340.68,35.7,0.0,0.0,0.0]
[1779692242336,61.63,77338.16,35.7,0.0,0.0,0.0]
[1779692246364,61.63,77334.74,35.7,0.0,0.0,0.0]
[1779692252406,61.63,77334.43,35.7,0.0,0.0,0.0]
[1779692258449,61.63,77333.34,35.7,0.0,0.0,0.0]
[1779692263485,61.63,77331.24,35.7,0.0,0.0,0.0]
[1779692269526,61.63,77330.56,35.7,0.0,0.0,0.0]
[1779692274562,61.63,77330.07,35.7,0.0,0.0,0.0]
[1779692275569,61.63,77326.48,35.7,0.0,0.0,0.0]
[1779692278590,61.63,77323.99,35.7,0.0,0.0,0.0]
[1779692283629,61.63,77323.16,35.7,0.0,0.0,0.0]
[1779692288664,61.63,77323.49,35.7,0.0,0.0,0.0]
[1779692292692,61.63,77321.14,35.7,0.0,0.0,0.0]
[1779692298734,61.63,77321.11,35.7,0.0,0.0,0.0]
[1779692299741,61.63,77317.61,35.7,0.0,0.0,0.0]
[1779692304776,61.63,77315.51,35.7,0.0,0.0,0.0]
[1779692309811,61.63,77316.57,35.7,0.0,0.0,0.0]
[1779692311825,61.63,77315.09,35.7,0.0,0.0,0.0]
[1779692316869,61.63,77314.84,35.7,0.0,0.0,0.0]
[1779692321904,61.63,77314.8,35.7,0.0,0.0,0.0]
[1779692326940,61.63,77315.9,35.7,0.0,0.0,0.0]
[1779692331975,61.63,77318.05,35.7,0.0,0.0,0.0]
[1779692337009,61.63,77318.27,35.7,0.0,0.0,0.0]
[1779692341037,61.63,77323.23,35.7,0.0,0.0,0.0]
[1779692342045,61.63,77325.64,35.7,0.0,0.0,0.0]
[1779692344300,61.63,77325.25,35.7,0.0,0.0,0.0]
[1779692344789,61.63,77325.5,35.7,0.0,0.0,0.0]
[1779692351107,61.63,77325.53,35.7,0.0,0.0,0.0]
[1779692356143,61.63,77326.73,35.7,0.0,0.0,0.0]
[1779692361178,61.63,77326.42,35.7,0.0,0.0,0.0]
[1779692366213,61.63,77330.13,35.7,0.0,0.0,0.0]
[1779692367220,61.63,77333.95,35.7,0.0,0.0,0.0]
[1779692371248,61.63,77336.73,35.7,0.0,0.0,0.0]
[1779692376283,61.63,77337.91,35.7,0.0,0.0,0.0]
[1779692381317,61.63,77339.57,35.7,0.0,0.0,0.0]
[1779692386353,61.63,77338.88,35.7,0.0,0.0,0.0]
[1779692391388,61.63,77338.25,35.7,0.0,0.0,0.0]
[1779692397430,61.63,77338.51,35.7,0.0,0.0,0.0]
[1779692400613,61.63,77338.8,35.7,0.0,0.0,0.0]
[1779692406493,61.63,77340.94,35.7,0.0,0.0,0.0]
[1779692411528,61.63,77339.99,35.7,0.0,0.0,0.0]
[1779692416563,61.63,77339.54,35.7,0.0,0.0,0.0]
[1779692421598,61.63,77339.83,35.7,0.0,0.0,0.0]
[1779692426633,61.63,77339.39,35.7,0.0,0.0,0.0]
[1779692431667,61.63,77339.31,35.7,0.0,0.0,0.0]
[1779692436702,61.63,77338.68,35.7,0.0,0.0,0.0]
[1779692445767,61.63,77338.81,35.7,0.0,0.0,0.0]
[1779692452815,61.63,77339.0,35.7,0.0,0.0,0.0]
[1779692459866,61.63,77339.66,35.7,0.0,0.0,0.0]
[1779692464901,61.63,77339.83,35.7,0.0,0.0,0.0]
[1779692468933,61.63,77342.54,35.7,0.0,0.0,0.0]
[1779692469939,61.63,77346.33,35.7,0.0,0.0,0.0]
[1779692474974,61.63,77346.86,35.7,0.0,0.0,0.0]
[1779692477995,61.63,77353.14,35.7,0.0,0.0,0.0]
[1779692483031,61.63,77355.12,35.7,0.0,0.0,0.0]
[1779692491086,61.63,77358.58,35.7,0.0,0.0,0.0]
[1779692496122,61.63,77359.0,35.7,0.0,0.0,0.0]
[1779692501157,61.63,77359.84,35.7,0.0,0.0,0.0]
[1779692503171,61.63,77363.39,35.7,0.0,0.0,0.0]
[1779692504178,61.63,77366.51,35.7,0.0,0.0,0.0]
[1779692509212,61.63,77366.72,35.7,0.0,0.0,0.0]
[1779692514248,61.63,77367.02,35.7,0.0,0.0,0.0]
[1779692519283,61.63,77367.1,35.7,0.0,0.0,0.0]
[1779692525325,61.63,77367.01,35.7,0.0,0.0,0.0]
[1779692528346,61.63,77361.38,35.7,0.0,0.0,0.0]
[1779692530360,61.63,77365.73,35.7,0.0,0.0,0.0]
[1779692531367,61.63,77368.34,35.7,0.0,0.0,0.0]
[1779692536402,61.63,77368.2,35.7,0.0,0.0,0.0]
[1779692538416,61.63,77364.38,35.7,0.0,0.0,0.0]
[1779692539423,61.63,77361.44,35.7,0.0,0.0,0.0]
[1779692544459,61.63,77361.55,35.7,0.0,0.0,0.0]
[1779692549494,61.63,77360.74,35.7,0.0,0.0,0.0]
[1779692552515,61.63,77360.54,35.7,0.0,0.0,0.0]
[1779692557550,61.63,77361.18,35.7,0.0,0.0,0.0]
[1779692561577,61.63,77363.7,35.7,0.0,0.0,0.0]
[1779692566613,61.63,77365.5,35.7,0.0,0.0,0.0]
[1779692571648,61.63,77365.58,35.7,0.0,0.0,0.0]
[1779692573662,61.63,77370.49,35.7,0.0,0.0,0.0]
[1779692577690,61.63,77372.91,35.7,0.0,0.0,0.0]
[1779692582725,61.63,77372.96,35.7,0.0,0.0,0.0]
[1779692587760,61.63,77373.17,35.7,0.0,0.0,0.0]
[1779692592880,61.63,77383.89,35.7,0.0,0.0,0.0]
[1779692595820,61.63,77381.66,35.7,0.0,0.0,0.0]
[1779692598841,61.63,77387.19,35.7,0.0,0.0,0.0]
[1779692600856,61.63,77394.05,35.7,0.0,0.0,0.0]
[1779692605893,61.63,77393.18,35.7,0.0,0.0,0.0]
[1779692609921,61.63,77388.24,35.7,0.0,0.0,0.0]
[1779692611935,61.63,77395.81,35.7,0.0,0.0,0.0]
[1779692612941,61.63,77392.93,35.7,0.0,0.0,0.0]
[1779692617977,61.63,77395.1,35.7,0.0,0.0,0.0]
[1779692622007,61.63,77399.78,35.7,0.0,0.0,0.0]
[1779692623014,61.63,77408.24,35.7,0.0,0.0,0.0]
[1779692624023,61.63,77412.45,35.7,0.0,0.0,0.0]
[1779692625052,61.63,77418.42,35.7,0.0,0.0,0.0]
[1779692626041,61.63,77424.32,35.7,0.0,0.0,0.0]
[1779692627048,61.63,77428.78,35.7,0.0,0.0,0.0]
[1779692630071,61.63,77426.55,35.7,0.0,0.0,0.0]
[1779692631077,61.63,77421.85,35.7,0.0,0.0,0.0]
[1779692636114,61.63,77422.88,35.7,0.0,0.0,0.0]
[1779692638152,61.63,77430.42,35.7,0.0,0.0,0.0]
[1779692639142,61.63,77437.67,35.7,0.0,0.0,0.0]
[1779692640175,61.63,77429.94,35.7,0.0,0.0,0.0]
[1779692641181,61.63,77426.49,35.7,0.0,0.0,0.0]
[1779692645209,61.63,77433.26,35.7,0.0,0.0,0.0]
[1779692646216,61.63,77436.17,35.7,0.0,0.0,0.0]
[1779692647223,61.63,77425.62,35.7,0.0,0.0,0.0]
[1779692650244,61.63,77429.89,35.7,0.0,0.0,0.0]
[1779692655280,61.63,77427.61,35.7,0.0,0.0,0.0]
[1779692660317,61.63,77425.39,35.7,0.0,0.0,0.0]
[1779692662331,61.63,77422.91,35.7,0.0,0.0,0.0]
[1779692666359,61.63,77419.99,35.7,0.0,0.0,0.0]
[1779692671394,61.63,77421.82,35.7,0.0,0.0,0.0]
[1779692676429,61.63,77421.41,35.7,0.0,0.0,0.0]
[1779692681464,61.63,77419.25,35.7,0.0,0.0,0.0]
[1779692682471,61.63,77412.32,35.7,0.0,0.0,0.0]
[1779692683478,61.63,77408.91,35.7,0.0,0.0,0.0]
[1779692684485,61.63,77406.08,35.7,0.0,0.0,0.0]
[1779692687506,61.63,77412.93,35.7,0.0,0.0,0.0]
[1779692690528,61.63,77407.58,35.7,0.0,0.0,0.0]
[1779692691534,61.63,77404.07,35.7,0.0,0.0,0.0]
[1779692696568,61.63,77404.1,35.7,0.0,0.0,0.0]
[1779692701604,61.63,77410.61,35.7,0.0,0.0,0.0]
[1779692704626,61.63,77406.57,35.7,0.0,0.0,0.0]
[1779692706641,61.63,77402.13,35.7,0.0,0.0,0.0]
[1779692707647,61.63,77397.29,35.7,0.0,0.0,0.0]
[1779692708654,61.63,77393.7,35.7,0.0,0.0,0.0]
[1779692709661,61.63,77390.1,35.7,0.0,0.0,0.0]
[1779692710668,61.63,77386.17,35.7,0.0,0.0,0.0]
[1779692715703,61.63,77384.02,35.7,0.0,0.0,0.0]
[1779692719731,61.63,77387.85,35.7,0.0,0.0,0.0]
[1779692724767,61.63,77387.52,35.7,0.0,0.0,0.0]
[1779692727788,61.63,77385.27,35.7,0.0,0.0,0.0]
[1779692730809,61.63,77382.34,35.7,0.0,0.0,0.0]
[1779692731816,61.63,77382.31,35.7,0.0,0.0,0.0]
[1779692736851,61.63,77381.3,35.7,0.0,0.0,0.0]
[1779692741886,61.63,77381.65,35.7,0.0,0.0,0.0]
[1779692745914,61.63,77387.85,35.7,0.0,0.0,0.0]
[1779692750950,61.63,77388.88,35.7,0.0,0.0,0.0]
[1779692754979,61.63,77385.61,35.7,0.0,0.0,0.0]
[1779692755986,61.63,77383.13,35.7,0.0,0.0,0.0]
[1779692760020,61.63,77379.6,35.7,0.0,0.0,0.0]
[1779692765052,61.63,77379.06,35.7,0.0,0.0,0.0]
[1779692769080,61.63,77375.03,35.7,0.0,0.0,0.0]
[1779692770210,61.63,77372.46,35.7,0.0,0.0,0.0]
[1779692774115,61.63,77369.64,35.7,0.0,0.0,0.0]
[1779692776129,61.63,77363.79,35.7,0.0,0.0,0.0]
[1779692781163,61.63,77363.53,35.7,0.0,0.0,0.0]
[1779692786199,61.63,77364.23,35.7,0.0,0.0,0.0]
[1779692791234,61.63,77363.65,35.7,0.0,0.0,0.0]
[1779692794255,61.63,77361.45,35.7,0.0,0.0,0.0]
[1779692796269,61.63,77358.68,35.7,0.0,0.0,0.0]
[1779692801304,61.63,77359.29,35.7,0.0,0.0,0.0]
[1779692806339,61.63,77357.65,35.7,0.0,0.0,0.0]
[1779692810367,61.63,77362.11,35.7,0.0,0.0,0.0]
[1779692822451,61.63,77362.69,35.7,0.0,0.0,0.0]
[1779692825472,61.63,77355.33,35.7,0.0,0.0,0.0]
[1779692830507,61.63,77354.53,35.7,0.0,0.0,0.0]
[1779692835543,61.63,77356.87,35.7,0.0,0.0,0.0]
[1779692839570,61.63,77359.37,35.7,0.0,0.0,0.0]
[1779692845616,61.63,77358.61,35.7,0.0,0.0,0.0]
[1779692850651,61.63,77359.06,35.7,0.0,0.0,0.0]
[1779692851658,61.63,77359.29,35.7,0.0,0.0,0.0]
[1779692854680,61.63,77357.18,35.7,0.0,0.0,0.0]
[1779692855687,61.63,77353.48,35.7,0.0,0.0,0.0]
[1779692860722,61.63,77353.29,35.7,0.0,0.0,0.0]
[1779692865757,61.63,77352.19,35.7,0.0,0.0,0.0]
[1779692870792,61.63,77350.74,35.7,0.0,0.0,0.0]
[1779692871799,61.63,77346.81,35.7,0.0,0.0,0.0]
[1779692873813,61.63,77342.11,35.7,0.0,0.0,0.0]
[1779692876834,61.63,77339.19,35.7,0.0,0.0,0.0]
[1779692877841,61.63,77336.69,35.7,0.0,0.0,0.0]
[1779692882876,61.63,77337.08,35.7,0.0,0.0,0.0]
[1779692890931,61.63,77337.2,35.7,0.0,0.0,0.0]
[1779692894960,61.63,77335.01,35.7,0.0,0.0,0.0]
[1779692897981,61.63,77337.76,35.7,0.0,0.0,0.0]
[1779692898988,61.63,77340.33,35.7,0.0,0.0,0.0]
[1779692902009,61.63,77343.13,35.7,0.0,0.0,0.0]
[1779692903016,61.63,77345.35,35.7,0.0,0.0,0.0]
[1779692908051,61.63,77343.48,35.7,0.0,0.0,0.0]
[1779692911071,61.63,77343.23,35.7,0.0,0.0,0.0]
[1779692917114,61.63,77343.24,35.7,0.0,0.0,0.0]
[1779692923157,61.63,77343.27,35.7,0.0,0.0,0.0]
[1779692929200,61.63,77342.76,35.7,0.0,0.0,0.0]
[1779692936248,61.63,77343.3,35.7,0.0,0.0,0.0]
[1779692941285,61.63,77343.34,35.7,0.0,0.0,0.0]
[1779692946320,61.63,77343.68,35.7,0.0,0.0,0.0]
[1779692951354,61.63,77344.43,35.7,0.0,0.0,0.0]
[1779692960418,61.63,77343.33,35.7,0.0,0.0,0.0]
[1779692961425,61.63,77339.03,35.7,0.0,0.0,0.0]
[1779692962432,61.63,77335.11,35.7,0.0,0.0,0.0]
[1779692967467,61.63,77335.19,35.7,0.0,0.0,0.0]
[1779692971494,61.63,77335.44,35.7,0.0,0.0,0.0]
[1779692976530,61.63,77335.92,35.7,0.0,0.0,0.0]
[1779692981565,61.63,77338.89,35.7,0.0,0.0,0.0]
[1779692982573,61.63,77343.2,35.7,0.0,0.0,0.0]
[1779692987607,61.63,77343.29,35.7,0.0,0.0,0.0]
[1779692988615,61.63,77340.81,35.7,0.0,0.0,0.0]
[1779692989622,61.63,77338.7,35.7,0.0,0.0,0.0]
[1779692994657,61.63,77335.53,35.7,0.0,0.0,0.0]
[1779692996672,61.63,77332.44,35.7,0.0,0.0,0.0]
[1779692998686,61.63,77330.11,35.7,0.0,0.0,0.0]
[1779693003729,61.63,77328.5,35.7,0.0,0.0,0.0]
[1779693008764,61.63,77328.61,35.7,0.0,0.0,0.0]
[1779693014806,61.63,77330.02,35.7,0.0,0.0,0.0]
[1779693018833,61.63,77327.8,35.7,0.0,0.0,0.0]
[1779693023869,61.63,77329.48,35.7,0.0,0.0,0.0]
[1779693031925,61.63,77329.15,35.7,0.0,0.0,0.0]
[1779693039983,61.63,77329.62,35.7,0.0,0.0,0.0]
[1779693045020,61.63,77330.32,35.7,0.0,0.0,0.0]
[1779693050055,61.63,77329.45,35.7,0.0,0.0,0.0]
[1779693055090,61.63,77329.96,35.7,0.0,0.0,0.0]
[1779693060125,61.63,77328.04,35.7,0.0,0.0,0.0]
[1779693062139,61.63,77321.16,35.7,0.0,0.0,0.0]
[1779693067174,61.63,77319.39,35.7,0.0,0.0,0.0]
[1779693072209,61.63,77317.31,35.7,0.0,0.0,0.0]
[1779693073215,61.63,77312.66,35.7,0.0,0.0,0.0]
[1779693078251,61.63,77310.9,35.7,0.0,0.0,0.0]
[1779693083286,61.63,77312.81,35.7,0.0,0.0,0.0]
[1779693088325,61.63,77310.98,35.7,0.0,0.0,0.0]
[1779693092356,61.63,77310.97,35.7,0.0,0.0,0.0]
[1779693102426,61.63,77310.89,35.7,0.0,0.0,0.0]
[1779693107463,61.63,77310.53,35.7,0.0,0.0,0.0]
[1779693113505,61.63,77310.74,35.7,0.0,0.0,0.0]
[1779693118540,61.63,77311.45,35.7,0.0,0.0,0.0]
[1779693123575,61.63,77311.52,35.7,0.0,0.0,0.0]
[1779693128609,61.63,77311.3,35.7,0.0,0.0,0.0]
[1779693133645,61.63,77311.04,35.7,0.0,0.0,0.0]
[1779693137673,61.63,77299.6,35.7,0.0,0.0,0.0]
[1779693138680,61.63,77294.22,35.7,0.0,0.0,0.0]
[1779693143714,61.63,77292.26,35.7,0.0,0.0,0.0]
[1779693144722,61.63,77289.59,35.7,0.0,0.0,0.0]
[1779693146736,61.63,77285.41,35.7,0.0,0.0,0.0]
[1779693149757,61.63,77283.33,35.7,0.0,0.0,0.0]
[1779693150764,61.63,77280.86,35.7,0.0,0.0,0.0]
[1779693151771,61.63,77279.95,35.7,0.0,0.0,0.0]
[1779693154792,61.63,77272.37,35.7,0.0,0.0,0.0]
[1779693155799,61.63,77269.58,35.7,0.0,0.0,0.0]
[1779693156806,61.63,77267.45,35.7,0.0,0.0,0.0]
[1779693161841,61.63,77267.32,35.7,0.0,0.0,0.0]
[1779693166876,61.63,77267.07,35.7,0.0,0.0,0.0]
[1779693170904,61.63,77269.15,35.7,0.0,0.0,0.0]
[1779693171911,61.63,77275.99,35.7,0.0,0.0,0.0]
[1779693176946,61.63,77275.95,35.7,0.0,0.0,0.0]
[1779693181981,61.63,77277.0,35.7,0.0,0.0,0.0]
[1779693183995,61.63,77274.15,35.7,0.0,0.0,0.0]
[1779693186009,61.63,77271.52,35.7,0.0,0.0,0.0]
[1779693192051,61.63,77270.19,35.7,0.0,0.0,0.0]
[1779693194065,61.63,77266.56,35.7,0.0,0.0,0.0]
[1779693199100,61.63,77266.55,35.7,0.0,0.0,0.0]
[1779693203129,61.63,77261.26,35.7,0.0,0.0,0.0]
[1779693204136,61.63,77258.23,35.7,0.0,0.0,0.0]
[1779693208164,61.63,77254.9,35.7,0.0,0.0,0.0]
[1779693209171,61.63,77251.3,35.7,0.0,0.0,0.0]
[1779693210178,61.63,77248.4,35.7,0.0,0.0,0.0]
[1779693211185,61.63,77248.16,35.7,0.0,0.0,0.0]
[1779693216220,61.63,77248.22,35.7,0.0,0.0,0.0]
[1779693221255,61.63,77248.07,35.7,0.0,0.0,0.0]
[1779693227311,61.63,77248.07,35.7,0.0,0.0,0.0]
[1779693233353,61.63,77245.58,35.7,0.0,0.0,0.0]
[1779693235366,61.63,77241.8,35.7,0.0,0.0,0.0]
[1779693236374,61.63,77236.68,35.7,0.0,0.0,0.0]
[1779693237381,61.63,77234.67,35.7,0.0,0.0,0.0]
[1779693238388,61.63,77231.56,35.7,0.0,0.0,0.0]
[1779693240402,61.63,77228.6,35.7,0.0,0.0,0.0]
[1779693245437,61.63,77225.94,35.7,0.0,0.0,0.0]
[1779693252486,61.63,77225.14,35.7,0.0,0.0,0.0]
[1779693257522,61.63,77225.22,35.7,0.0,0.0,0.0]
[1779693262558,61.63,77224.7,35.7,0.0,0.0,0.0]
[1779693267593,61.63,77226.31,35.7,0.0,0.0,0.0]
[1779693271622,61.63,77227.65,35.7,0.0,0.0,0.0]
[1779693272629,61.63,77230.06,35.7,0.0,0.0,0.0]
[1779693277665,61.63,77229.93,35.7,0.0,0.0,0.0]
[1779693278672,61.63,77232.98,35.7,0.0,0.0,0.0]
[1779693281693,61.63,77239.79,35.7,0.0,0.0,0.0]
[1779693282704,61.63,77242.06,35.7,0.0,0.0,0.0]
[1779693287739,61.63,77243.15,35.7,0.0,0.0,0.0]
[1779693292773,61.63,77243.51,35.7,0.0,0.0,0.0]
[1779693297809,61.63,77244.0,35.7,0.0,0.0,0.0]
[1779693301837,61.63,77246.1,35.7,0.0,0.0,0.0]
[1779693302844,61.63,77248.77,35.7,0.0,0.0,0.0]
[1779693303851,61.63,77254.62,35.7,0.0,0.0,0.0]
[1779693308886,61.63,77255.58,35.7,0.0,0.0,0.0]
[1779693310900,61.63,77260.71,35.7,0.0,0.0,0.0]
[1779693315935,61.63,77260.58,35.7,0.0,0.0,0.0]
[1779693317949,61.63,77263.05,35.7,0.0,0.0,0.0]
[1779693322984,61.63,77266.04,35.7,0.0,0.0,0.0]
[1779693328019,61.63,77268.64,35.7,0.0,0.0,0.0]
[1779693331042,61.63,77267.77,35.7,0.0,0.0,0.0]
[1779693336078,61.63,77269.52,35.7,0.0,0.0,0.0]
[1779693341113,61.63,77269.4,35.7,0.0,0.0,0.0]
[1779693346148,61.63,77269.26,35.7,0.0,0.0,0.0]
[1779693351183,61.63,77269.15,35.7,0.0,0.0,0.0]
[1779693356218,61.63,77270.38,35.7,0.0,0.0,0.0]
[1779693361253,61.63,77273.08,35.7,0.0,0.0,0.0]
[1779693366288,61.63,77274.16,35.7,0.0,0.0,0.0]
[1779693373337,61.63,77272.98,35.7,0.0,0.0,0.0]
[1779693378372,61.63,77268.18,35.7,0.0,0.0,0.0]
[1779693379379,61.63,77265.71,35.7,0.0,0.0,0.0]
[1779693381393,61.63,77262.17,35.7,0.0,0.0,0.0]
[1779693384414,61.63,77259.31,35.7,0.0,0.0,0.0]
[1779693385421,61.63,77257.27,35.7,0.0,0.0,0.0]
[1779693390456,61.63,77257.99,35.7,0.0,0.0,0.0]
[1779693391463,61.63,77257.35,35.7,0.0,0.0,0.0]
[1779693397504,61.63,77257.16,35.7,0.0,0.0,0.0]
[1779693402541,61.63,77257.87,35.7,0.0,0.0,0.0]
[1779693405562,61.63,77255.86,35.7,0.0,0.0,0.0]
[1779693406569,61.63,77253.89,35.7,0.0,0.0,0.0]
[1779693411608,61.63,77252.3,35.7,0.0,0.0,0.0]
[1779693414630,61.63,77249.87,35.7,0.0,0.0,0.0]
[1779693415637,61.63,77243.18,35.7,0.0,0.0,0.0]
[1779693416644,61.63,77240.82,35.7,0.0,0.0,0.0]
[1779693421683,61.63,77239.07,35.7,0.0,0.0,0.0]
[1779693424704,61.63,77237.08,35.7,0.0,0.0,0.0]
[1779693429739,61.63,77229.59,35.7,0.0,0.0,0.0]
[1779693430746,61.63,77221.0,35.7,0.0,0.0,0.0]
[1779693431753,61.63,77217.37,35.7,0.0,0.0,0.0]
[1779693433768,61.63,77205.56,35.7,0.0,0.0,0.0]
[1779693435782,61.63,77210.41,35.7,0.0,0.0,0.0]
[1779693436789,61.63,77215.05,35.7,0.0,0.0,0.0]
[1779693441826,61.63,77217.35,35.7,0.0,0.0,0.0]
[1779693446861,61.63,77215.53,35.7,0.0,0.0,0.0]
[1779693451896,61.63,77215.35,35.7,0.0,0.0,0.0]
[1779693456931,61.63,77214.11,35.7,0.0,0.0,0.0]
[1779693459965,61.63,77208.1,35.7,0.0,0.0,0.0]
[1779693465001,61.63,77204.66,35.7,0.0,0.0,0.0]
[1779693468022,61.63,77207.09,35.7,0.0,0.0,0.0]
[1779693473057,61.63,77207.24,35.7,0.0,0.0,0.0]
[1779693481116,61.63,77204.43,35.7,0.0,0.0,0.0]
[1779693486151,61.63,77203.51,35.7,0.0,0.0,0.0]
[1779693491186,61.63,77200.37,35.7,0.0,0.0,0.0]
[1779693494207,61.63,77196.65,35.7,0.0,0.0,0.0]
[1779693496221,61.63,77193.07,35.7,0.0,0.0,0.0]
[1779693500249,61.63,77188.99,35.7,0.0,0.0,0.0]
[1779693503270,61.63,77186.93,35.7,0.0,0.0,0.0]
[1779693506304,61.63,77166.48,35.7,0.0,0.0,0.0]
[1779693509331,61.63,77162.23,35.7,0.0,0.0,0.0]
[1779693511345,61.63,77174.28,35.7,0.0,0.0,0.0]
[1779693512352,61.63,77172.17,35.7,0.0,0.0,0.0]
[1779693514366,61.63,77167.46,35.7,0.0,0.0,0.0]
[1779693519401,61.63,77164.46,35.7,0.0,0.0,0.0]
[1779693523429,61.63,77162.09,35.7,0.0,0.0,0.0]
[1779693526453,61.63,77137.93,35.7,0.0,0.0,0.0]
[1779693527475,61.63,77110.76,35.7,0.0,0.0,0.0]
[1779693528474,61.63,77122.11,35.7,0.0,0.0,0.0]
[1779693529481,61.63,77128.81,35.7,0.0,0.0,0.0]
[1779693530522,61.63,77124.71,35.7,0.0,0.0,0.0]
[1779693531526,61.63,77117.32,35.7,0.0,0.0,0.0]
[1779693534544,61.63,77119.78,35.7,0.0,0.0,0.0]
[1779693535551,61.63,77123.92,35.7,0.0,0.0,0.0]
[1779693539580,61.63,77129.71,35.7,0.0,0.0,0.0]
[1779693540587,61.63,77125.6,35.7,0.0,0.0,0.0]
[1779693541594,61.63,77128.68,35.7,0.0,0.0,0.0]
[1779693543608,61.63,77131.02,35.7,0.0,0.0,0.0]
[1779693544615,61.63,77135.93,35.7,0.0,0.0,0.0]
[1779693545622,61.63,77150.23,35.7,0.0,0.0,0.0]
[1779693547636,61.63,77147.72,35.7,0.0,0.0,0.0]
[1779693552671,61.63,77150.34,35.7,0.0,0.0,0.0]
[1779693553678,61.63,77163.77,35.7,0.0,0.0,0.0]
[1779693556699,61.63,77165.68,35.7,0.0,0.0,0.0]
[1779693559720,61.63,77163.21,35.7,0.0,0.0,0.0]
[1779693564755,61.63,77162.86,35.7,0.0,0.0,0.0]
[1779693569790,61.63,77162.38,35.7,0.0,0.0,0.0]
[1779693570797,61.63,77158.88,35.7,0.0,0.0,0.0]
[1779693571805,61.63,77155.13,35.7,0.0,0.0,0.0]
[1779693576841,61.63,77160.64,35.7,0.0,0.0,0.0]
[1779693581876,61.63,77168.38,35.7,0.0,0.0,0.0]
[1779693582883,61.63,77171.11,35.7,0.0,0.0,0.0]
[1779693587918,61.63,77173.91,35.7,0.0,0.0,0.0]
[1779693590939,61.63,77172.05,35.7,0.0,0.0,0.0]
[1779693594967,61.63,77167.71,35.7,0.0,0.0,0.0]
[1779693596982,61.63,77165.49,35.7,0.0,0.0,0.0]
[1779693597991,61.63,77162.18,35.7,0.0,0.0,0.0]
[1779693601017,61.63,77158.58,35.7,0.0,0.0,0.0]
[1779693602024,61.63,77156.11,35.7,0.0,0.0,0.0]
[1779693603036,61.63,77153.01,35.7,0.0,0.0,0.0]
[1779693604042,61.63,77148.7,35.7,0.0,0.0,0.0]
[1779693607064,61.63,77151.69,35.7,0.0,0.0,0.0]
[1779693608071,61.63,77147.73,35.7,0.0,0.0,0.0]
[1779693609078,61.63,77142.11,35.7,0.0,0.0,0.0]
[1779693610085,61.63,77136.98,35.7,0.0,0.0,0.0]
[1779693615121,61.63,77137.31,35.7,0.0,0.0,0.0]
[1779693619150,61.63,77142.25,35.7,0.0,0.0,0.0]
[1779693620157,61.63,77140.32,35.7,0.0,0.0,0.0]
[1779693625192,61.63,77144.35,35.7,0.0,0.0,0.0]
[1779693627209,61.63,77131.36,35.7,0.0,0.0,0.0]
[1779693628215,61.63,77124.73,35.7,0.0,0.0,0.0]
[1779693631236,61.63,77124.77,35.7,0.0,0.0,0.0]
[1779693632244,61.63,77131.61,35.7,0.0,0.0,0.0]
[1779693633250,61.63,77135.86,35.7,0.0,0.0,0.0]
[1779693636271,61.63,77138.94,35.7,0.0,0.0,0.0]
[1779693640299,61.63,77145.2,35.7,0.0,0.0,0.0]
[1779693645334,61.63,77147.09,35.7,0.0,0.0,0.0]
[1779693651376,61.63,77145.98,35.7,0.0,0.0,0.0]
[1779693656411,61.63,77146.05,35.7,0.0,0.0,0.0]
[1779693659443,61.63,77149.11,35.7,0.0,0.0,0.0]
[1779693664478,61.63,77149.01,35.7,0.0,0.0,0.0]
[1779693669515,61.63,77144.29,35.7,0.0,0.0,0.0]
[1779693670521,61.63,77142.22,35.7,0.0,0.0,0.0]
[1779693673543,61.63,77137.47,35.7,0.0,0.0,0.0]
[1779693678580,61.63,77137.39,35.7,0.0,0.0,0.0]
[1779693683618,61.63,77137.06,35.7,0.0,0.0,0.0]
[1779693687647,61.63,77146.11,35.7,0.0,0.0,0.0]
[1779693688654,61.63,77148.36,35.7,0.0,0.0,0.0]
[1779693690668,61.63,77150.25,35.7,0.0,0.0,0.0]
[1779693691675,61.63,77149.93,35.7,0.0,0.0,0.0]
[1779693696711,61.63,77145.65,35.7,0.0,0.0,0.0]
[1779693701748,61.63,77145.77,35.7,0.0,0.0,0.0]
[1779693706783,61.63,77145.84,35.7,0.0,0.0,0.0]
[1779693709805,61.63,77162.15,35.7,0.0,0.0,0.0]
[1779693710813,61.63,77153.49,35.7,0.0,0.0,0.0]
[1779693715848,61.63,77153.62,35.7,0.0,0.0,0.0]
[1779693717862,61.63,77157.53,35.7,0.0,0.0,0.0]
[1779693718869,61.63,77163.46,35.7,0.0,0.0,0.0]
[1779693720883,61.63,77161.25,35.7,0.0,0.0,0.0]
[1779693724911,61.63,77163.18,35.7,0.0,0.0,0.0]
[1779693726925,61.63,77166.64,35.7,0.0,0.0,0.0]
[1779693730959,61.63,77169.07,35.7,0.0,0.0,0.0]
[1779693735999,61.63,77165.9,35.7,0.0,0.0,0.0]
[1779693737006,61.63,77157.92,35.7,0.0,0.0,0.0]
[1779693742041,61.63,77159.07,35.7,0.0,0.0,0.0]
[1779693748082,61.63,77159.98,35.7,0.0,0.0,0.0]
[1779693750097,61.63,77165.0,35.7,0.0,0.0,0.0]
[1779693751104,61.63,77166.35,35.7,0.0,0.0,0.0]
[1779693752111,61.63,77163.75,35.7,0.0,0.0,0.0]
[1779693757146,61.63,77163.74,35.7,0.0,0.0,0.0]
[1779693760167,61.63,77166.73,35.7,0.0,0.0,0.0]
[1779693765202,61.63,77163.63,35.7,0.0,0.0,0.0]
[1779693770237,61.63,77163.76,35.7,0.0,0.0,0.0]
[1779693775272,61.63,77164.02,35.7,0.0,0.0,0.0]
[1779693780309,61.63,77164.89,35.7,0.0,0.0,0.0]
[1779693785343,61.63,77165.4,35.7,0.0,0.0,0.0]
[1779693788365,61.63,77167.26,35.7,0.0,0.0,0.0]
[1779693793400,61.63,77166.83,35.7,0.0,0.0,0.0]
[1779693794407,61.63,77163.21,35.7,0.0,0.0,0.0]
[1779693799442,61.63,77164.46,35.7,0.0,0.0,0.0]
[1779693805484,61.63,77163.67,35.7,0.0,0.0,0.0]
[1779693807498,61.63,77158.72,35.7,0.0,0.0,0.0]
[1779693808505,61.63,77156.55,35.7,0.0,0.0,0.0]
[1779693810519,61.63,77169.14,35.7,0.0,0.0,0.0]
[1779693811526,61.63,77170.25,35.7,0.0,0.0,0.0]
[1779693816560,61.63,77171.28,35.7,0.0,0.0,0.0]
[1779693821596,61.63,77172.62,35.7,0.0,0.0,0.0]
[1779693826631,61.63,77171.64,35.7,0.0,0.0,0.0]
[1779693831666,61.63,77171.32,35.7,0.0,0.0,0.0]
[1779693835694,61.63,77173.23,35.7,0.0,0.0,0.0]
[1779693838715,61.63,77170.32,35.7,0.0,0.0,0.0]
[1779693843750,61.63,77170.49,35.7,0.0,0.0,0.0]
[1779693848785,61.63,77169.31,35.7,0.0,0.0,0.0]
[1779693853820,61.63,77169.73,35.7,0.0,0.0,0.0]
[1779693859862,61.63,77169.98,35.7,0.0,0.0,0.0]
[1779693864897,61.63,77171.74,35.7,0.0,0.0,0.0]
[1779693869932,61.63,77171.67,35.7,0.0,0.0,0.0]
[1779693872953,61.63,77172.0,35.7,0.0,0.0,0.0]
[1779693877988,61.63,77172.24,35.7,0.0,0.0,0.0]
[1779693884032,61.63,77171.93,35.7,0.0,0.0,0.0]
[1779693889066,61.63,77171.12,35.7,0.0,0.0,0.0]
[1779693894102,61.63,77171.22,35.7,0.0,0.0,0.0]
[1779693896116,61.63,77174.72,35.7,0.0,0.0,0.0]
[1779693901154,61.63,77174.37,35.7,0.0,0.0,0.0]
[1779693906190,61.63,77173.19,35.7,0.0,0.0,0.0]
[1779693911225,61.63,77172.99,35.7,0.0,0.0,0.0]
[1779693914246,61.63,77174.71,35.7,0.0,0.0,0.0]
[1779693919281,61.63,77175.31,35.7,0.0,0.0,0.0]
[1779693927337,61.63,77174.7,35.7,0.0,0.0,0.0]
[1779693931365,61.63,77172.47,35.7,0.0,0.0,0.0]
[1779693936400,61.63,77172.0,35.7,0.0,0.0,0.0]
[1779693941436,61.63,77171.71,35.7,0.0,0.0,0.0]
[1779693949492,61.63,77171.8,35.7,0.0,0.0,0.0]
[1779693955534,61.63,77171.95,35.7,0.0,0.0,0.0]
[1779693960568,61.63,77170.83,35.7,0.0,0.0,0.0]
[1779693965604,61.63,77169.57,35.7,0.0,0.0,0.0]
[1779693966611,61.63,77166.77,35.7,0.0,0.0,0.0]
[1779693968625,61.63,77164.06,35.7,0.0,0.0,0.0]
[1779693969632,61.63,77150.9,35.7,0.0,0.0,0.0]
[1779693970639,61.63,77143.26,35.7,0.0,0.0,0.0]
[1779693977688,61.63,77142.19,35.7,0.0,0.0,0.0]
[1779693980709,61.63,77140.01,35.7,0.0,0.0,0.0]
[1779693982723,61.63,77137.51,35.7,0.0,0.0,0.0]
[1779693986751,61.63,77135.6,35.7,0.0,0.0,0.0]
[1779693989772,61.63,77139.01,35.7,0.0,0.0,0.0]
[1779693990779,61.63,77143.78,35.7,0.0,0.0,0.0]
[1779693991786,61.63,77143.75,35.7,0.0,0.0,0.0]
[1779693996821,61.63,77144.39,35.7,0.0,0.0,0.0]
[1779694000849,61.63,77146.43,35.7,0.0,0.0,0.0]
[1779694005884,61.63,77150.19,35.7,0.0,0.0,0.0]
[1779694006890,61.63,77155.52,35.7,0.0,0.0,0.0]
[1779694011926,61.63,77156.65,35.7,0.0,0.0,0.0]
[1779694016961,61.63,77156.66,35.7,0.0,0.0,0.0]
[1779694019982,61.63,77159.16,35.7,0.0,0.0,0.0]
[1779694023003,61.63,77161.35,35.7,0.0,0.0,0.0]
[1779694028038,61.63,77161.65,35.7,0.0,0.0,0.0]
[1779694034080,61.63,77156.34,35.7,0.0,0.0,0.0]
[1779694039115,61.63,77156.39,35.7,0.0,0.0,0.0]
[1779694044150,61.63,77156.21,35.7,0.0,0.0,0.0]
[1779694051199,61.63,77156.7,35.7,0.0,0.0,0.0]
[1779694053213,61.63,77154.91,35.7,0.0,0.0,0.0]
[1779694054220,61.63,77153.14,35.7,0.0,0.0,0.0]
[1779694056234,61.63,77151.35,35.7,0.0,0.0,0.0]
[1779694057241,61.63,77148.89,35.7,0.0,0.0,0.0]
[1779694062276,61.63,77145.87,35.7,0.0,0.0,0.0]
[1779694069325,61.63,77145.95,35.7,0.0,0.0,0.0]
[1779694076375,61.63,77146.96,35.7,0.0,0.0,0.0]
[1779694081411,61.63,77145.71,35.7,0.0,0.0,0.0]
[1779694087453,61.63,77145.69,35.7,0.0,0.0,0.0]
[1779694094502,61.63,77145.61,35.7,0.0,0.0,0.0]
[1779694099537,61.63,77146.93,35.7,0.0,0.0,0.0]
[1779694105579,61.63,77146.65,35.7,0.0,0.0,0.0]
[1779694110614,61.63,77146.12,35.7,0.0,0.0,0.0]
[1779694111621,61.63,77145.78,35.7,0.0,0.0,0.0]
[1779694116657,61.63,77144.78,35.7,0.0,0.0,0.0]
[1779694117664,61.63,77142.69,35.7,0.0,0.0,0.0]
[1779694118671,61.63,77137.26,35.7,0.0,0.0,0.0]
[1779694121692,61.63,77134.47,35.7,0.0,0.0,0.0]
[1779694124713,61.63,77132.28,35.7,0.0,0.0,0.0]
[1779694131762,61.63,77131.67,35.7,0.0,0.0,0.0]
[1779694133776,61.63,77129.29,35.7,0.0,0.0,0.0]
[1779694137804,61.63,77132.44,35.7,0.0,0.0,0.0]
[1779694139818,61.63,77130.27,35.7,0.0,0.0,0.0]
[1779694144853,61.63,77131.26,35.7,0.0,0.0,0.0]
[1779694149888,61.63,77131.35,35.7,0.0,0.0,0.0]
[1779694153916,61.63,77134.73,35.7,0.0,0.0,0.0]
[1779694154923,61.63,77137.97,35.7,0.0,0.0,0.0]
[1779694159957,61.63,77138.07,35.7,0.0,0.0,0.0]
[1779694167008,61.63,77138.45,35.7,0.0,0.0,0.0]
[1779694171036,61.63,77138.18,35.7,0.0,0.0,0.0]
[1779694177079,61.63,77138.36,35.7,0.0,0.0,0.0]
[1779694182114,61.63,77136.52,35.7,0.0,0.0,0.0]
[1779694183121,61.63,77133.44,35.7,0.0,0.0,0.0]
[1779694188156,61.63,77132.02,35.7,0.0,0.0,0.0]
[1779694189163,61.63,77129.97,35.7,0.0,0.0,0.0]
[1779694195204,61.63,77129.49,35.7,0.0,0.0,0.0]
[1779694200240,61.63,77129.81,35.7,0.0,0.0,0.0]
[1779694205275,61.63,77129.85,35.7,0.0,0.0,0.0]
[1779694210310,61.63,77129.97,35.7,0.0,0.0,0.0]
[1779694213333,61.63,77122.53,35.7,0.0,0.0,0.0]
[1779694217365,61.63,77119.72,35.7,0.0,0.0,0.0]
[1779694220489,61.63,77122.59,35.7,0.0,0.0,0.0]
[1779694226428,61.63,77122.6,35.7,0.0,0.0,0.0]
[1779694229449,61.63,77128.32,35.7,0.0,0.0,0.0]
[1779694231463,61.63,77128.32,35.7,0.0,0.0,0.0]
[1779694236498,61.63,77127.56,35.7,0.0,0.0,0.0]
[1779694241536,61.63,77128.65,35.7,0.0,0.0,0.0]
[1779694246574,61.63,77127.32,35.7,0.0,0.0,0.0]
[1779694251609,61.63,77127.8,35.7,0.0,0.0,0.0]
[1779694256644,61.63,77139.46,35.7,0.0,0.0,0.0]
[1779694260672,61.63,77141.14,35.7,0.0,0.0,0.0]
[1779694265707,61.63,77140.93,35.7,0.0,0.0,0.0]
[1779694270742,61.63,77140.83,35.7,0.0,0.0,0.0]
[1779694272759,61.63,77143.6,35.7,0.0,0.0,0.0]
[1779694276787,61.63,77150.61,35.7,0.0,0.0,0.0]
[1779694281821,61.63,77149.43,35.7,0.0,0.0,0.0]
[1779694286857,61.63,77150.91,35.7,0.0,0.0,0.0]
[1779694291892,61.63,77151.23,35.7,0.0,0.0,0.0]
[1779694292899,61.63,77163.07,35.7,0.0,0.0,0.0]
[1779694296927,61.63,77154.66,35.7,0.0,0.0,0.0]
[1779694301962,61.63,77155.27,35.7,0.0,0.0,0.0]
[1779694304983,61.63,77157.4,35.7,0.0,0.0,0.0]
[1779694309011,61.63,77159.27,35.7,0.0,0.0,0.0]
[1779694315053,61.63,77159.05,35.7,0.0,0.0,0.0]
[1779694321095,61.63,77160.46,35.7,0.0,0.0,0.0]
[1779694326130,61.63,77160.98,35.7,0.0,0.0,0.0]
[1779694329151,61.63,77158.47,35.7,0.0,0.0,0.0]
[1779694333179,61.63,77156.85,35.7,0.0,0.0,0.0]
[1779694339221,61.63,77157.12,35.7,0.0,0.0,0.0]
[1779694344255,61.63,77157.5,35.7,0.0,0.0,0.0]
[1779694349291,61.63,77158.26,35.7,0.0,0.0,0.0]
[1779694351707,61.63,77158.26,35.7,0.0,0.0,0.0]
[1779694357349,61.63,77157.59,35.7,0.0,0.0,0.0]
[1779694362660,61.63,77157.39,35.7,0.0,0.0,0.0]
[1779694368426,61.63,77157.8,35.7,0.0,0.0,0.0]
[1779694373482,61.63,77168.23,35.7,0.0,0.0,0.0]
[1779694377505,61.63,77194.17,35.7,0.0,0.0,0.0]
[1779694381533,61.63,77198.01,35.7,0.0,0.0,0.0]
[1779694385566,61.63,77201.08,35.7,0.0,0.0,0.0]
[1779694389600,61.63,77227.97,35.7,0.0,0.0,0.0]
[1779694393627,61.63,77221.0,35.7,0.0,0.0,0.0]
[1779694397655,61.63,77214.88,35.7,0.0,0.0,0.0]
[1779694400676,61.63,77218.78,35.7,0.0,0.0,0.0]
[1779694405711,61.63,77219.71,35.7,0.0,0.0,0.0]
[1779694410748,61.63,77218.62,35.7,0.0,0.0,0.0]
[1779694411755,61.63,77218.62,35.7,0.0,0.0,0.0]
[1779694412762,61.63,77213.62,35.7,0.0,0.0,0.0]
[1779694417797,61.63,77213.15,35.7,0.0,0.0,0.0]
[1779694420818,61.63,77214.73,35.7,0.0,0.0,0.0]
[1779694425853,61.63,77216.15,35.7,0.0,0.0,0.0]
[1779694428874,61.63,77213.6,35.7,0.0,0.0,0.0]
[1779694433909,61.63,77213.31,35.7,0.0,0.0,0.0]
[1779694438944,61.63,77211.98,35.7,0.0,0.0,0.0]
[1779694440958,61.63,77207.53,35.7,0.0,0.0,0.0]
[1779694445993,61.63,77207.65,35.7,0.0,0.0,0.0]
[1779694451034,61.63,77207.61,35.7,0.0,0.0,0.0]
[1779694456069,61.63,77207.79,35.7,0.0,0.0,0.0]
[1779694461104,61.63,77205.55,35.7,0.0,0.0,0.0]
[1779694466140,61.63,77204.74,35.7,0.0,0.0,0.0]
[1779694471175,61.63,77204.82,35.7,0.0,0.0,0.0]
[1779694476210,61.63,77205.19,35.7,0.0,0.0,0.0]
[1779694481246,61.63,77205.59,35.7,0.0,0.0,0.0]
[1779694486281,61.63,77204.66,35.7,0.0,0.0,0.0]
[1779694491316,61.63,77204.98,35.7,0.0,0.0,0.0]
[1779694496351,61.63,77205.54,35.7,0.0,0.0,0.0]
[1779694501386,61.63,77204.15,35.7,0.0,0.0,0.0]
[1779694505418,61.63,77205.69,35.7,0.0,0.0,0.0]
[1779694509446,61.63,77203.3,35.7,0.0,0.0,0.0]
[1779694513474,61.63,77201.21,35.7,0.0,0.0,0.0]
[1779694517504,61.63,77186.87,35.7,0.0,0.0,0.0]
[1779694521533,61.63,77182.35,35.7,0.0,0.0,0.0]
[1779694526568,61.63,77181.16,35.7,0.0,0.0,0.0]
[1779694531604,61.63,77180.41,35.7,0.0,0.0,0.0]
[1779694536640,61.63,77181.38,35.7,0.0,0.0,0.0]
[1779694541675,61.63,77182.46,35.7,0.0,0.0,0.0]
[1779694545703,61.63,77184.02,35.7,0.0,0.0,0.0]
[1779694549731,61.63,77191.87,35.7,0.0,0.0,0.0]
[1779694554766,61.63,77191.94,35.7,0.0,0.0,0.0]
[1779694557787,61.63,77190.47,35.7,0.0,0.0,0.0]
[1779694561815,61.63,77187.01,35.7,0.0,0.0,0.0]
[1779694564938,61.63,77185.1,35.7,0.0,0.0,0.0]
[1779694570944,61.63,77184.53,35.7,0.0,0.0,0.0]
[1779694572892,61.63,77181.58,35.7,0.0,0.0,0.0]
[1779694576921,61.63,77178.53,35.7,0.0,0.0,0.0]
[1779694581956,61.63,77178.41,35.7,0.0,0.0,0.0]
[1779694586991,61.63,77178.47,35.7,0.0,0.0,0.0]
[1779694591019,61.63,77178.54,35.7,0.0,0.0,0.0]
[1779694596053,61.63,77179.87,35.7,0.0,0.0,0.0]
[1779694597061,61.63,77185.62,35.7,0.0,0.0,0.0]
[1779694602096,61.63,77186.95,35.7,0.0,0.0,0.0]
[1779694608138,61.63,77187.29,35.7,0.0,0.0,0.0]
[1779694612986,61.63,77183.81,35.7,0.0,0.0,0.0]
[1779694618208,61.63,77184.25,35.7,0.0,0.0,0.0]
[1779694621229,61.63,77182.43,35.7,0.0,0.0,0.0]
[1779694626264,61.63,77181.54,35.7,0.0,0.0,0.0]
[1779694631299,61.63,77182.92,35.7,0.0,0.0,0.0]
[1779694636334,61.63,77182.79,35.7,0.0,0.0,0.0]
[1779694641014,61.63,77188.1,35.7,0.0,0.0,0.0]
[1779694646404,61.63,77187.76,35.7,0.0,0.0,0.0]
[1779694651439,61.63,77186.81,35.7,0.0,0.0,0.0]
[1779694656474,61.63,77186.74,35.7,0.0,0.0,0.0]
[1779694661509,61.63,77181.12,35.7,0.0,0.0,0.0]
[1779694666544,61.63,77181.14,35.7,0.0,0.0,0.0]
[1779694671579,61.63,77181.06,35.7,0.0,0.0,0.0]
[1779694676614,61.63,77180.96,35.7,0.0,0.0,0.0]
[1779694677621,61.63,77179.56,35.7,0.0,0.0,0.0]
[1779694682656,61.63,77179.38,35.7,0.0,0.0,0.0]
[1779694685677,61.63,77181.24,35.7,0.0,0.0,0.0]
[1779694689706,61.63,77183.76,35.7,0.0,0.0,0.0]
[1779694694742,61.63,77183.63,35.7,0.0,0.0,0.0]
[1779694699776,61.63,77183.77,35.7,0.0,0.0,0.0]
[1779694704811,61.63,77183.65,35.7,0.0,0.0,0.0]
[1779694710084,61.63,77183.36,35.7,0.0,0.0,0.0]
[1779694711862,61.63,77183.36,35.7,0.0,0.0,0.0]
[1779694716897,61.63,77183.22,35.7,0.0,0.0,0.0]
[1779694721096,61.63,77190.95,35.7,0.0,0.0,0.0]
[1779694726968,61.63,77190.62,35.7,0.0,0.0,0.0]
[1779694729989,61.63,77186.99,35.7,0.0,0.0,0.0]
[1779694735024,61.63,77186.93,35.7,0.0,0.0,0.0]
[1779694737111,61.63,77189.74,35.7,0.0,0.0,0.0]
[1779694743080,61.63,77189.75,35.7,0.0,0.0,0.0]
[1779694748116,61.63,77190.34,35.7,0.0,0.0,0.0]
[1779694753151,61.63,77189.11,35.7,0.0,0.0,0.0]
[1779694758186,61.63,77188.45,35.7,0.0,0.0,0.0]
[1779694763221,61.63,77188.1,35.7,0.0,0.0,0.0]
[1779694764229,61.63,77182.13,35.7,0.0,0.0,0.0]
[1779694769265,61.63,77181.83,35.7,0.0,0.0,0.0]
[1779694771055,61.63,77181.83,35.7,0.0,0.0,0.0]
[1779694776314,61.63,77182.38,35.7,0.0,0.0,0.0]
[1779694781349,61.63,77182.2,35.7,0.0,0.0,0.0]
[1779694784371,61.63,77180.59,35.7,0.0,0.0,0.0]
[1779694788398,61.63,77209.01,35.7,0.0,0.0,0.0]
[1779694793433,61.63,77208.67,35.7,0.0,0.0,0.0]
[1779694798468,61.63,77208.84,35.7,0.0,0.0,0.0]
[1779694803503,61.63,77208.97,35.7,0.0,0.0,0.0]
[1779694805517,61.63,77205.92,35.7,0.0,0.0,0.0]
[1779694808538,61.63,77201.65,35.7,0.0,0.0,0.0]
[1779694813573,61.63,77201.41,35.7,0.0,0.0,0.0]
[1779694818608,61.63,77200.58,35.7,0.0,0.0,0.0]
[1779694823643,61.63,77200.3,35.7,0.0,0.0,0.0]
[1779694828678,61.63,77198.57,35.7,0.0,0.0,0.0]
[1779694831699,61.63,77198.57,35.7,0.0,0.0,0.0]
[1779694832706,61.63,77196.27,35.7,0.0,0.0,0.0]
[1779694838750,61.63,77196.23,35.7,0.0,0.0,0.0]
[1779694843785,61.63,77196.47,35.7,0.0,0.0,0.0]
[1779694848820,61.63,77196.04,35.7,0.0,0.0,0.0]
[1779694854863,61.63,77195.67,35.7,0.0,0.0,0.0]
[1779694859898,61.63,77195.69,35.7,0.0,0.0,0.0]
[1779694864935,61.63,77195.79,35.7,0.0,0.0,0.0]
[1779694869973,61.63,77195.75,35.7,0.0,0.0,0.0]
[1779694875010,61.63,77196.39,35.7,0.0,0.0,0.0]
[1779694880047,61.63,77196.27,35.7,0.0,0.0,0.0]
[1779694885083,61.63,77196.43,35.7,0.0,0.0,0.0]
[1779694890118,61.63,77195.87,35.7,0.0,0.0,0.0]
[1779694891125,61.63,77195.87,35.7,0.0,0.0,0.0]
[1779694896224,61.63,77195.64,35.7,0.0,0.0,0.0]
[1779694901243,61.63,77195.67,35.7,0.0,0.0,0.0]
[1779694906253,61.63,77195.66,35.7,0.0,0.0,0.0]
[1779694911265,61.63,77195.62,35.7,0.0,0.0,0.0]
[1779694917296,61.63,77195.38,35.7,0.0,0.0,0.0]
[1779694922375,61.63,77195.62,35.7,0.0,0.0,0.0]
[1779694928418,61.63,77195.62,35.7,0.0,0.0,0.0]
[1779694933453,61.63,77195.46,35.7,0.0,0.0,0.0]
[1779694939318,61.63,77195.3,35.7,0.0,0.0,0.0]
[1779694944530,61.63,77195.46,35.7,0.0,0.0,0.0]
[1779694949565,61.63,77195.52,35.7,0.0,0.0,0.0]
[1779694951579,61.63,77195.52,35.7,0.0,0.0,0.0]
[1779694957621,61.63,77195.52,35.7,0.0,0.0,0.0]
[1779694960642,61.63,77192.22,35.7,0.0,0.0,0.0]
[1779694965677,61.63,77191.74,35.7,0.0,0.0,0.0]
[1779694970713,61.63,77191.64,35.7,0.0,0.0,0.0]
[1779694975748,61.63,77191.72,35.7,0.0,0.0,0.0]
[1779694980783,61.63,77192.46,35.7,0.0,0.0,0.0]
[1779694985818,61.63,77192.73,35.7,0.0,0.0,0.0]
[1779694988839,61.63,77205.58,35.7,0.0,0.0,0.0]
[1779694992867,61.63,77207.07,35.7,0.0,0.0,0.0]
[1779694996895,61.63,77211.05,35.7,0.0,0.0,0.0]
[1779695001930,61.63,77211.26,35.7,0.0,0.0,0.0]
[1779695007388,61.63,77211.0,35.7,0.0,0.0,0.0]
[1779695011391,61.63,77211.05,35.7,0.0,0.0,0.0]
[1779695017035,61.63,77211.13,35.7,0.0,0.0,0.0]
[1779695022071,61.63,77210.6,35.7,0.0,0.0,0.0]
[1779695027106,61.63,77210.91,35.7,0.0,0.0,0.0]
[1779695032142,61.63,77210.84,35.7,0.0,0.0,0.0]
[1779695037176,61.63,77211.0,35.7,0.0,0.0,0.0]
[1779695041206,61.63,77213.19,35.7,0.0,0.0,0.0]
[1779695046239,61.63,77213.32,35.7,0.0,0.0,0.0]
[1779695051276,61.63,77213.3,35.7,0.0,0.0,0.0]
[1779695053290,61.63,77215.53,35.7,0.0,0.0,0.0]
[1779695057318,61.63,77218.49,35.7,0.0,0.0,0.0]
[1779695062353,61.63,77218.28,35.7,0.0,0.0,0.0]
[1779695067387,61.63,77218.35,35.7,0.0,0.0,0.0]
[1779695071416,61.63,77218.24,35.7,0.0,0.0,0.0]
[1779695076455,61.63,77212.88,35.7,0.0,0.0,0.0]
[1779695080483,61.63,77215.29,35.7,0.0,0.0,0.0]
[1779695085518,61.63,77215.21,35.7,0.0,0.0,0.0]
[1779695088539,61.63,77213.63,35.7,0.0,0.0,0.0]
[1779695093574,61.63,77214.3,35.7,0.0,0.0,0.0]
[1779695099616,61.63,77215.28,35.7,0.0,0.0,0.0]
[1779695100624,61.63,77212.61,35.7,0.0,0.0,0.0]
[1779695105661,61.63,77212.32,35.7,0.0,0.0,0.0]
[1779695110696,61.63,77211.82,35.7,0.0,0.0,0.0]
[1779695112710,61.63,77208.44,35.7,0.0,0.0,0.0]
[1779695117745,61.63,77208.98,35.7,0.0,0.0,0.0]
[1779695122780,61.63,77209.83,35.7,0.0,0.0,0.0]
[1779695124794,61.63,77211.04,35.7,0.0,0.0,0.0]
[1779695129829,61.63,77212.04,35.7,0.0,0.0,0.0]
[1779695131842,61.63,77212.04,35.7,0.0,0.0,0.0]
[1779695132850,61.63,77213.95,35.7,0.0,0.0,0.0]
[1779695137894,61.63,77214.21,35.7,0.0,0.0,0.0]
[1779695142929,61.63,77214.16,35.7,0.0,0.0,0.0]
[1779695147964,61.63,77215.22,35.7,0.0,0.0,0.0]
[1779695152999,61.63,77216.89,35.7,0.0,0.0,0.0]
[1779695158034,61.63,77217.87,35.7,0.0,0.0,0.0]
[1779695163069,61.63,77217.68,35.7,0.0,0.0,0.0]
[1779695168104,61.63,77217.98,35.7,0.0,0.0,0.0]
[1779695173139,61.63,77218.34,35.7,0.0,0.0,0.0]
[1779695178174,61.63,77218.19,35.7,0.0,0.0,0.0]
[1779695183209,61.63,77218.42,35.7,0.0,0.0,0.0]
[1779695185222,61.63,77210.73,35.7,0.0,0.0,0.0]
[1779695190259,61.63,77211.73,35.7,0.0,0.0,0.0]
[1779695191265,61.63,77211.73,35.7,0.0,0.0,0.0]
[1779695193280,61.63,77220.28,35.7,0.0,0.0,0.0]
[1779695197308,61.63,77225.9,35.7,0.0,0.0,0.0]
[1779695203350,61.63,77226.25,35.7,0.0,0.0,0.0]
[1779695209392,61.63,77225.91,35.7,0.0,0.0,0.0]
[1779695214427,61.63,77226.64,35.7,0.0,0.0,0.0]
[1779695219468,61.63,77227.28,35.7,0.0,0.0,0.0]
[1779695221482,61.63,77224.46,35.7,0.0,0.0,0.0]
[1779695226517,61.63,77224.27,35.7,0.0,0.0,0.0]
[1779695231553,61.63,77224.14,35.7,0.0,0.0,0.0]
[1779695232560,61.63,77222.64,35.7,0.0,0.0,0.0]
[1779695237625,61.63,77221.97,35.7,0.0,0.0,0.0]
[1779695242631,61.63,77221.93,35.7,0.0,0.0,0.0]
[1779695247666,61.63,77221.94,35.7,0.0,0.0,0.0]
[1779695251694,61.63,77221.88,35.7,0.0,0.0,0.0]
[1779695252639,61.63,77220.82,35.7,0.0,0.0,0.0]
[1779695257736,61.63,77220.94,35.7,0.0,0.0,0.0]
[1779695262771,61.63,77220.84,35.7,0.0,0.0,0.0]
[1779695267806,61.63,77220.89,35.7,0.0,0.0,0.0]
[1779695273848,61.63,77221.43,35.7,0.0,0.0,0.0]
[1779695279890,61.63,77221.61,35.7,0.0,0.0,0.0]
[1779695284925,61.63,77221.92,35.7,0.0,0.0,0.0]
[1779695289961,61.63,77222.36,35.7,0.0,0.0,0.0]
[1779695294996,61.63,77223.03,35.7,0.0,0.0,0.0]
[1779695300032,61.63,77222.25,35.7,0.0,0.0,0.0]
[1779695305068,61.63,77222.25,35.7,0.0,0.0,0.0]
[1779695309095,61.63,77220.89,35.7,0.0,0.0,0.0]
[1779695311109,61.63,77220.89,35.7,0.0,0.0,0.0]
[1779695313123,61.63,77218.13,35.7,0.0,0.0,0.0]
[1779695319165,61.63,77218.15,35.7,0.0,0.0,0.0]
[1779695324200,61.63,77219.08,35.7,0.0,0.0,0.0]
[1779695329235,61.63,77219.47,35.7,0.0,0.0,0.0]
[1779695334270,61.63,77219.69,35.7,0.0,0.0,0.0]
[1779695340312,61.63,77219.54,35.7,0.0,0.0,0.0]
[1779695345347,61.63,77219.6,35.7,0.0,0.0,0.0]
[1779695350384,61.63,77219.69,35.7,0.0,0.0,0.0]
[1779695355419,61.63,77219.5,35.7,0.0,0.0,0.0]
[1779695360744,61.63,77219.53,35.7,0.0,0.0,0.0]
[1779695366496,61.63,77219.42,35.7,0.0,0.0,0.0]
[1779695371532,61.63,77219.62,35.7,0.0,0.0,0.0]
[1779695376725,61.63,77219.42,35.7,0.0,0.0,0.0]
[1779695382608,61.63,77219.13,35.7,0.0,0.0,0.0]
[1779695388650,61.63,77219.04,35.7,0.0,0.0,0.0]
[1779695393685,61.63,77219.16,35.7,0.0,0.0,0.0]
[1779695398720,61.63,77219.23,35.7,0.0,0.0,0.0]
[1779695403755,61.63,77219.11,35.7,0.0,0.0,0.0]
[1779695408790,61.63,77219.05,35.7,0.0,0.0,0.0]
[1779695413825,61.63,77219.1,35.7,0.0,0.0,0.0]
[1779695419786,61.63,77219.13,35.7,0.0,0.0,0.0]
[1779695424813,61.63,77218.86,35.7,0.0,0.0,0.0]
[1779695429937,61.63,77218.11,35.7,0.0,0.0,0.0]
[1779695431951,61.63,77218.11,35.7,0.0,0.0,0.0]
[1779695436986,61.63,77218.1,35.7,0.0,0.0,0.0]
[1779695441015,61.63,77217.05,35.7,0.0,0.0,0.0]
[1779695446050,61.63,77216.44,35.7,0.0,0.0,0.0]
[1779695451085,61.63,77215.93,35.7,0.0,0.0,0.0]
[1779695456120,61.63,77215.82,35.7,0.0,0.0,0.0]
[1779695461155,61.63,77215.76,35.7,0.0,0.0,0.0]
[1779695466191,61.63,77215.76,35.7,0.0,0.0,0.0]
[1779695471226,61.63,77215.73,35.7,0.0,0.0,0.0]
[1779695476262,61.63,77215.54,35.7,0.0,0.0,0.0]
[1779695481297,61.63,77215.71,35.7,0.0,0.0,0.0]
[1779695485325,61.63,77214.8,35.7,0.0,0.0,0.0]
[1779695489352,61.63,77212.9,35.7,0.0,0.0,0.0]
[1779695491367,61.63,77212.9,35.7,0.0,0.0,0.0]
[1779695496402,61.63,77212.57,35.7,0.0,0.0,0.0]
[1779695502444,61.63,77211.42,35.7,0.0,0.0,0.0]
[1779695507479,61.63,77211.51,35.7,0.0,0.0,0.0]
[1779695512514,61.63,77211.13,35.7,0.0,0.0,0.0]
[1779695517549,61.63,77211.13,35.7,0.0,0.0,0.0]
[1779695522584,61.63,77211.04,35.7,0.0,0.0,0.0]
[1779695527619,61.63,77210.93,35.7,0.0,0.0,0.0]
[1779695533661,61.63,77211.46,35.7,0.0,0.0,0.0]
[1779695538696,61.63,77213.07,35.7,0.0,0.0,0.0]
[1779695543731,61.63,77215.09,35.7,0.0,0.0,0.0]
[1779695548766,61.63,77215.05,35.7,0.0,0.0,0.0]
[1779695553804,61.63,77216.58,35.7,0.0,0.0,0.0]
[1779695558836,61.63,77216.56,35.7,0.0,0.0,0.0]
[1779695563871,61.63,77216.48,35.7,0.0,0.0,0.0]
[1779695568906,61.63,77215.12,35.7,0.0,0.0,0.0]
[1779695573940,61.63,77215.06,35.7,0.0,0.0,0.0]
[1779695578979,61.63,77215.11,35.7,0.0,0.0,0.0]
[1779695584012,61.63,77215.15,35.7,0.0,0.0,0.0]
[1779695590054,61.63,77215.07,35.7,0.0,0.0,0.0]
[1779695595089,61.63,77215.08,35.7,0.0,0.0,0.0]
[1779695600124,61.63,77215.1,35.7,0.0,0.0,0.0]
[1779695605159,61.63,77214.76,35.7,0.0,0.0,0.0]
[1779695610194,61.63,77214.86,35.7,0.0,0.0,0.0]
[1779695615229,61.63,77214.83,35.7,0.0,0.0,0.0]
[1779695621020,61.63,77218.07,35.7,0.0,0.0,0.0]
[1779695626306,61.63,77218.07,35.7,0.0,0.0,0.0]
[1779695635369,61.63,77218.06,35.7,0.0,0.0,0.0]
[1779695640404,61.63,77217.7,35.7,0.0,0.0,0.0]
[1779695646446,61.63,77217.29,35.7,0.0,0.0,0.0]
[1779695651481,61.63,77217.31,35.7,0.0,0.0,0.0]
[1779695656516,61.63,77217.37,35.7,0.0,0.0,0.0]
[1779695661551,61.63,77217.1,35.7,0.0,0.0,0.0]
[1779695666585,61.63,77217.06,35.7,0.0,0.0,0.0]
[1779695672628,61.63,77217.35,35.7,0.0,0.0,0.0]
[1779695677688,61.63,77219.25,35.7,0.0,0.0,0.0]
[1779695682723,61.63,77219.61,35.7,0.0,0.0,0.0]
[1779695687758,61.63,77219.37,35.7,0.0,0.0,0.0]
[1779695692793,61.63,77219.67,35.7,0.0,0.0,0.0]
[1779695697828,61.63,77222.42,35.7,0.0,0.0,0.0]
[1779695702863,61.63,77222.63,35.7,0.0,0.0,0.0]
[1779695707898,61.63,77222.86,35.7,0.0,0.0,0.0]
[1779695712933,61.63,77222.73,35.7,0.0,0.0,0.0]
[1779695717968,61.63,77222.66,35.7,0.0,0.0,0.0]
[1779695724014,61.63,77222.64,35.7,0.0,0.0,0.0]
[1779695730054,61.63,77222.6,35.7,0.0,0.0,0.0]
[1779695736096,61.63,77223.23,35.7,0.0,0.0,0.0]
[1779695741131,61.63,77223.48,35.7,0.0,0.0,0.0]
[1779695746168,61.63,77223.43,35.7,0.0,0.0,0.0]
[1779695751204,61.63,77222.21,35.7,0.0,0.0,0.0]
[1779695757246,61.63,77222.17,35.7,0.0,0.0,0.0]
[1779695762282,61.63,77221.32,35.7,0.0,0.0,0.0]
[1779695767316,61.63,77220.66,35.7,0.0,0.0,0.0]
[1779695772352,61.63,77222.05,35.7,0.0,0.0,0.0]
[1779695777387,61.63,77222.74,35.7,0.0,0.0,0.0]
[1779695782422,61.63,77223.04,35.7,0.0,0.0,0.0]
[1779695788464,61.63,77223.07,35.7,0.0,0.0,0.0]
[1779695793499,61.63,77223.06,35.7,0.0,0.0,0.0]
[1779695798536,61.63,77223.07,35.7,0.0,0.0,0.0]
[1779695804578,61.63,77222.99,35.7,0.0,0.0,0.0]
[1779695809612,61.63,77223.01,35.7,0.0,0.0,0.0]
[1779695814648,61.63,77222.99,35.7,0.0,0.0,0.0]
[1779695819683,61.63,77222.88,35.7,0.0,0.0,0.0]
[1779695824720,61.63,77223.01,35.7,0.0,0.0,0.0]
[1779695829754,61.63,77222.97,35.7,0.0,0.0,0.0]
[1779695834790,61.63,77222.99,35.7,0.0,0.0,0.0]
[1779695839824,61.63,77222.99,35.7,0.0,0.0,0.0]
[1779695844860,61.63,77222.95,35.7,0.0,0.0,0.0]
[1779695849900,61.63,77222.93,35.7,0.0,0.0,0.0]
[1779695854935,61.63,77222.93,35.7,0.0,0.0,0.0]
[1779695859971,61.63,77222.97,35.7,0.0,0.0,0.0]
[1779695866013,61.63,77222.99,35.7,0.0,0.0,0.0]
[1779695873062,61.63,77223.15,35.7,0.0,0.0,0.0]
[1779695878097,61.63,77223.15,35.7,0.0,0.0,0.0]
[1779695883133,61.63,77223.17,35.7,0.0,0.0,0.0]
[1779695888170,61.63,77224.28,35.7,0.0,0.0,0.0]
[1779695893204,61.63,77224.58,35.7,0.0,0.0,0.0]
[1779695898238,61.63,77224.81,35.7,0.0,0.0,0.0]
[1779695903273,61.63,77225.12,35.7,0.0,0.0,0.0]
[1779695908307,61.63,77225.11,35.7,0.0,0.0,0.0]
[1779695913343,61.63,77225.11,35.7,0.0,0.0,0.0]
[1779695918377,61.63,77224.76,35.7,0.0,0.0,0.0]
[1779695923413,61.63,77224.48,35.7,0.0,0.0,0.0]
[1779695928448,61.63,77224.82,35.7,0.0,0.0,0.0]
[1779695934490,61.63,77224.57,35.7,0.0,0.0,0.0]
[1779695939524,61.63,77224.51,35.7,0.0,0.0,0.0]
[1779695944560,61.63,77224.42,35.7,0.0,0.0,0.0]
[1779695949601,61.63,77224.42,35.7,0.0,0.0,0.0]
[1779695954630,61.63,77224.66,35.7,0.0,0.0,0.0]
[1779695959665,61.63,77224.73,35.7,0.0,0.0,0.0]
[1779695964700,61.63,77224.74,35.7,0.0,0.0,0.0]
[1779695969735,61.63,77224.74,35.7,0.0,0.0,0.0]
[1779695974770,61.63,77224.75,35.7,0.0,0.0,0.0]
[1779695979805,61.63,77224.75,35.7,0.0,0.0,0.0]
[1779695984840,61.63,77224.75,35.7,0.0,0.0,0.0]
[1779695990882,61.63,77224.75,35.7,0.0,0.0,0.0]
[1779695995917,61.63,77224.75,35.7,0.0,0.0,0.0]
[1779696000952,61.63,77224.76,35.7,0.0,0.0,0.0]
[1779696001684,61.63,77224.76,35.7,0.0,0.0,0.0]
[1779696000142,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,61.63,77224.76,0.0,0.0,0.0,0.0]